{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187565,"rows_kept":187565,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754265601082,1.0523,3497.1,3497.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265601787,0.5822,3496.2,3495.9,1.44696301]
["bitfinex-derivatives","ETHF0:USTF0",1754265601982,0.4701,3496.5,3496.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754265602183,4.2601,3497.0,3496.9,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265602484,0.77181887,3497.0,3496.9,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265602792,3.2078,3497.3,3497.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265604988,4.46775,3498.2,3498.1,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265605288,0.17804417,3498.2,3498.1,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265605488,3.2078,3498.6,3498.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754265605684,0.17796174,3498.5,3498.4,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265606182,0.98536,3498.8,3498.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754265606386,1.25986,3498.8,3498.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754265606587,1.25986,3498.8,3498.7,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265606990,0.84606,3498.8,3498.7,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265607290,0.98534,3498.9,3498.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754265607495,0.2745,3499.4,3499.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754265607685,0.6883,3499.4,3499.3,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265608288,0.6883,3499.4,3499.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754265608490,0.57143,3499.6,3499.3,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265608690,0.57143,3499.6,3499.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754265608984,3.2078,3499.8,3499.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265609189,3.2078,3499.8,3499.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754265609379,4.6813,3499.8,3499.7,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265609783,4.0917,3499.8,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265609984,2.0449,3499.7,3499.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754265610295,0.5896,3499.7,3499.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265610591,0.3151,3499.7,3499.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265610790,0.5896,3499.7,3499.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265610983,2.04497,3499.4,3499.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754265611181,1.4735,3499.4,3499.3,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265611387,4.0943,3499.8,3499.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754265611586,4.0943,3499.8,3499.7,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265611887,3.993,3499.8,3499.7,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265612393,3.5229,3499.8,3499.7,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265612594,0.3151,3499.8,3499.7,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265613793,0.4854,3500.2,3499.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754265613998,1.15613,3500.2,3500.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754265614200,1.61343,3500.2,3500.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754265614600,2.09883,3500.2,3500.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265615199,1.64153,3500.2,3500.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265615594,2.09883,3500.2,3500.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265616095,2.09889,3499.8,3499.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1754265616302,2.09889,3499.8,3499.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754265616695,1.15619,3499.8,3499.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754265616895,2.09892,3499.6,3499.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754265617394,2.09892,3499.6,3499.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265617596,1.5275,3499.6,3499.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265618711,1.5275,3499.6,3499.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1754265619315,1.5275,3499.6,3499.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265620213,3.7926,3499.9,3499.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265620412,0.5848,3499.9,3499.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265620914,1.5275,3499.9,3499.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265621107,0.57133,3500.2,3500.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754265621415,2.09883,3500.2,3500.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754265621614,0.57137,3500.0,3499.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754265621808,0.57139,3499.8,3499.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754265622008,1.5275,3499.5,3499.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754265622211,0.7875,3499.5,3499.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754265622515,0.57136,3500.0,3499.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754265622708,0.87346,3500.0,3499.9,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265622908,2.09886,3500.0,3499.9,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265623111,2.09886,3500.0,3499.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754265623307,1.7968,3499.8,3499.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754265623518,3.2078,3500.1,3499.4,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1754265623817,4.7353,3500.1,3500.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754265624015,4.7353,3500.1,3500.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265625316,3.9953,3500.1,3500.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265625512,4.278,3500.1,3500.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265625816,4.7353,3500.1,3500.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265626713,1.5275,3500.1,3500.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265627416,1.5275,3500.1,3500.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754265628317,1.5275,3500.1,3500.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754265628616,1.5275,3500.1,3500.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265629110,1.5275,3500.1,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265629111,41.181,3500.3,3500.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754265629316,60.795,3500.3,3500.2,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265629514,61.7377,3500.3,3500.2,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265629712,0.3021,3500.4,3500.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754265629914,0.57131,3500.3,3499.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754265630218,0.5848,3500.3,3500.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754265630608,1.5275,3500.3,3500.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754265630814,1.5275,3500.3,3500.2,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265632012,0.57127,3500.6,3500.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754265632217,0.77775952,3500.5,3500.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754265632413,19.613,3500.7,3500.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754265632717,19.613,3500.7,3500.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754265632718,20.4005,3500.7,3500.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754265632916,21.91834357,3500.7,3500.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754265633112,1.5275,3500.5,3500.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754265633312,2.30608127,3500.5,3500.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754265633512,1.5275,3500.3,3500.2,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754265633711,1.5275,3500.3,3499.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754265633712,0.57138,3499.9,3499.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754265633914,0.3021,3499.8,3499.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754265634110,0.57141,3499.7,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265634316,0.7875,3499.5,3499.4,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754265634517,0.4854,3499.8,3499.4,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754265634816,0.7875,3499.8,3499.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1754265635015,0.7875,3499.8,3499.7,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265635319,0.57132,3500.3,3500.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1754265635519,1.83131543,3500.3,3500.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754265635723,0.3021,3499.7,3499.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754265635909,0.78037838,3500.0,3499.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754265636215,1.56838073,3499.9,3499.8,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754265636407,0.7875,3499.9,3499.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265637314,1.56900514,3499.9,3499.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754265637808,2.30520514,3499.9,3499.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754265638014,2.30520514,3499.9,3499.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754265638721,0.57146,3499.4,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265638926,0.5851,3499.1,3499.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754265639110,1.0705,3499.1,3499.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754265639512,1.0705,3499.1,3499.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265639815,1.85164109,3499.1,3499.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265640415,2.30484109,3499.1,3499.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1754265640916,1.5237,3499.1,3499.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754265641523,2.30496334,3499.1,3499.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265642215,2.30496334,3499.1,3499.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754265642522,1.0383,3498.9,3498.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754265642817,1.6099,3498.6,3498.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754265643017,0.283,3498.2,3498.1,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754265643217,1.0705,3498.2,3498.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265643417,0.3021,3498.2,3498.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265643623,0.4854,3498.4,3498.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754265643926,0.4854,3498.4,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265643927,1.0856,3498.4,3498.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265644111,1.5315,3498.4,3498.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265644916,1.5315,3498.4,3498.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265645319,0.6002,3498.4,3498.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754265645522,0.6002,3498.4,3498.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265646023,1.0797,3498.4,3498.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265647416,0.3037,3498.0,3497.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754265647622,0.3037,3498.0,3497.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265647623,1.5256,3498.0,3497.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265648018,1.5256,3498.0,3496.7,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1754265648019,0.5718,3497.4,3497.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265648224,1.0461,3497.2,3497.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265648525,1.5256,3497.2,3497.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265649520,1.0797,3497.2,3497.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265652621,3.2078,3497.6,3497.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265652827,22.8488,3497.6,3497.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265653323,3.2078,3497.6,3497.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265653521,3.5043,3498.3,3498.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754265653721,1.42881,3499.0,3498.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754265653722,0.23265245,3499.0,3498.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754265653927,2.62561793,3499.0,3498.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265654125,21.70208793,3499.0,3498.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265654326,22.18158793,3499.0,3498.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265654830,21.94893548,3499.0,3498.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265655922,1.0797,3499.0,3498.9,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265656123,20.7577,3499.0,3498.9,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265656927,19.9817,3499.0,3498.9,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265657231,19.9757,3499.0,3498.9,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265659227,19.9757,3499.0,3498.7,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1754265659228,0.4795,3500.0,3499.5,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1754265659525,0.4795,3500.0,3499.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754265659526,1.0797,3500.0,3499.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754265659828,1.0797,3499.5,3499.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754265660028,1.0797,3499.5,3499.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265660422,1.0797,3499.5,3499.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754265660423,1.5256,3499.5,3499.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754265660724,0.3037,3499.7,3499.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754265660932,1.2219,3500.0,3499.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754265661126,1.0461,3500.0,3499.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754265661425,1.5256,3500.0,3499.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265661633,1.5256,3500.0,3499.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754265661828,0.6002,3499.5,3499.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754265662128,1.5256,3499.5,3499.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265662328,1.0797,3499.5,3499.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265663127,19.701,3499.6,3499.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265663324,19.701,3499.6,3499.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754265663531,21.2266,3499.6,3499.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265664729,19.701,3499.6,3499.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265664932,20.7807,3499.6,3499.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265665331,21.2266,3499.6,3499.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265666132,0.57144,3499.5,3499.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754265666433,1.5256,3499.3,3499.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754265666628,1.5256,3499.3,3499.2,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265667933,1.5256,3499.1,3499.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265668137,1.5256,3499.1,3499.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265668338,20.56298,3499.3,3499.2,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754265668536,21.34618,3499.3,3499.2,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265668734,0.3037,3498.9,3498.8,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754265669037,1.0797,3498.9,3498.8,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754265669243,0.3037,3498.9,3498.8,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754265669430,0.4795,3499.2,3499.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754265669626,0.4795,3499.2,3499.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265669939,19.686,3499.6,3499.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754265670141,19.686,3499.6,3499.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754265670333,0.4795,3499.9,3499.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754265670642,19.691,3499.8,3499.7,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265670842,19.9947,3499.8,3499.7,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265671043,19.691,3499.8,3499.7,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265671345,4.25863,3500.2,3500.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265671346,3.2078,3500.2,3500.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265671535,4.7334,3500.8,3500.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265671836,19.87152658,3500.8,3500.7,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265672542,1.0797,3501.1,3501.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754265672737,20.95521192,3501.1,3501.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265672944,20.7767,3501.1,3501.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265673135,21.2226,3501.1,3501.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754265673843,21.2226,3501.1,3501.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754265674244,21.2226,3501.1,3500.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265674245,0.5968,3500.6,3500.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265674446,1.4841,3500.6,3500.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265674643,1.0572,3500.6,3500.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754265674842,1.0572,3500.6,3500.5,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265676045,0.3223,3500.6,3500.5,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265676246,19.695,3500.7,3500.6,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265676448,19.695,3500.7,3500.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754265676644,19.695,3500.7,3500.6,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265676948,20.0173,3500.7,3500.6,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265677151,20.7482,3501.1,3501.0,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265677844,21.1751,3501.1,3501.0,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265678043,0.5712,3501.0,3500.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754265678348,1.0237,3500.8,3500.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265678847,1.4841,3500.8,3500.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265680243,1.0572,3500.8,3500.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265681045,0.57119,3501.1,3500.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265681243,0.7827,3500.9,3500.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265681445,19.678,3501.0,3500.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265681644,19.678,3501.0,3500.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754265681845,19.678,3501.0,3500.9,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265683145,0.8873,3501.5,3500.9,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754265683353,20.7402,3501.4,3501.3,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265684050,0.5968,3501.0,3500.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754265684350,1.4841,3501.0,3500.9,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265684742,0.57121,3500.9,3500.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754265684947,0.5968,3500.8,3500.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265685346,0.5968,3500.8,3500.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754265685544,1.4841,3500.8,3500.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754265686251,1.4841,3500.8,3500.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265686853,0.2745,3500.5,3500.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754265687041,1.59499,3500.5,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265687247,1.59499,3500.5,3500.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754265687248,1.4841,3500.3,3500.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754265687551,1.4841,3500.2,3500.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754265687753,0.5968,3500.2,3500.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265687953,0.5968,3500.2,3500.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265688148,1.0572,3500.2,3500.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265688852,0.3223,3500.2,3500.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265689355,1.0572,3500.5,3500.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754265689548,1.0572,3500.5,3500.4,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265691852,1.4841,3500.5,3500.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754265692054,1.4841,3500.5,3500.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265692862,1.4841,3500.5,3500.4,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265694448,1.4841,3500.5,3500.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754265694650,1.4841,3500.5,3500.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265695147,0.57129,3500.4,3500.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754265695354,0.5968,3500.0,3499.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754265695554,1.4841,3500.0,3499.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754265695849,1.0572,3500.0,3499.9,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265696856,1.4841,3500.0,3499.9,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265697256,1.4841,3500.0,3499.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265699050,1.0237,3499.8,3499.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265699255,1.0572,3499.8,3499.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265699659,1.4841,3499.8,3499.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265700950,1.4841,3499.8,3499.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754265701458,1.4841,3499.8,3499.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265701758,1.4841,3499.8,3499.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754265701955,1.4841,3499.8,3499.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754265704549,1.4841,3499.8,3499.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754265704756,1.4841,3499.8,3499.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754265704951,1.4841,3499.8,3499.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754265705554,1.4841,3499.8,3499.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754265705555,1.44081,3499.7,3499.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754265705754,1.4607,3499.6,3499.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754265705948,1.4607,3499.2,3499.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754265706152,1.4607,3499.2,3499.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754265706352,1.4607,3499.2,3499.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754265706963,1.4607,3499.2,3499.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754265707551,1.4607,3499.2,3499.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754265708057,0.5913,3499.0,3498.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754265708257,21.1017,3499.0,3498.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754265708560,21.1017,3499.0,3498.9,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754265709461,20.6866,3499.0,3498.9,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754265710864,21.1017,3499.0,3498.9,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754265717860,21.0777,3499.0,3498.9,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754265718058,0.8694,3498.9,3498.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754265718257,2.03229,3498.6,3498.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754265718457,21.64929,3498.6,3498.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754265718859,21.64929,3498.6,3498.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754265719068,1.4607,3498.5,3498.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754265719765,1.4607,3498.5,3498.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754265719960,3.2078,3498.8,3498.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754265720166,1.0456,3499.2,3499.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754265720356,20.6616,3499.2,3499.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754265720967,24.2845,3499.2,3499.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754265721266,24.2845,3499.2,3498.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754265721267,1.4607,3498.9,3498.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754265721467,21.0847,3498.9,3498.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754265721664,21.0847,3498.9,3498.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754265722169,21.0847,3498.9,3498.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754265722365,21.0847,3498.9,3498.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754265722566,20.6696,3498.9,3498.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754265723163,4.2534,3499.2,3499.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754265723358,23.8754,3499.2,3499.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754265724561,1.4607,3499.0,3498.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754265724865,1.4607,3498.8,3498.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754265725073,21.0877,3498.8,3498.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754265725367,0.9867,3498.5,3498.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754265725570,21.6613,3498.5,3498.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754265725764,1.16294,3498.3,3498.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754265726068,21.0897,3498.3,3498.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754265727469,21.0897,3498.3,3498.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754265729259,20.6746,3498.3,3498.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754265732066,0.5913,3497.8,3497.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754265732267,0.3171,3497.8,3497.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754265732567,0.3171,3497.8,3497.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754265733368,1.16303,3497.7,3497.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754265733573,0.84597,3497.5,3497.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754265733766,20.77807,3497.5,3497.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754265733967,21.0642,3497.5,3497.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754265735169,21.0642,3497.5,3497.4,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754265735564,0.5936,3498.0,3497.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754265735770,21.22539,3498.0,3497.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265735972,3.2078,3498.6,3498.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754265735973,4.6593,3498.6,3498.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754265736173,24.2853,3498.6,3498.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754265736370,24.85689,3498.6,3498.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754265736572,1.16523,3498.4,3498.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754265736774,21.64813,3498.4,3498.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754265737167,0.8579,3498.3,3498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754265737375,1.0377,3498.1,3498.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754265737571,20.6617,3498.1,3498.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754265737866,20.6617,3498.1,3498.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265738776,21.0755,3498.1,3498.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754265738974,21.0755,3498.1,3498.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265739372,21.0755,3498.1,3498.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754265739572,21.0755,3498.1,3498.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754265740072,20.6617,3498.1,3498.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265744872,20.18366,3498.2,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265745075,1.0377,3497.4,3497.3,0.18203203]
["bitfinex-derivatives","ETHF0:USTF0",1754265745375,24.2953,3497.4,3497.3,0.18203203]
["bitfinex-derivatives","ETHF0:USTF0",1754265745567,0.85166,3496.3,3496.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754265745774,1.4515,3496.1,3496.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754265745975,1.4515,3496.1,3496.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754265746180,1.0377,3496.1,3496.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265746378,1.0377,3496.1,3496.0,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754265746978,0.3139,3496.1,3496.0,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754265747274,1.4515,3496.1,3496.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754265747475,1.4515,3496.6,3496.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754265747677,21.2285,3496.6,3496.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754265749278,1.0377,3496.6,3496.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265749580,20.8277,3496.6,3496.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265749877,1.0377,3496.8,3496.7,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265750083,42.69208873,3498.1,3497.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265750084,1.0377,3497.1,3497.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265750384,20.8237,3497.1,3497.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265752977,0.3139,3497.1,3497.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265753284,3.2078,3497.5,3497.4,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265753486,22.9848,3497.5,3497.4,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265753987,19.777,3497.5,3497.4,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265754177,20.0909,3497.5,3497.4,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265754379,20.535,3497.5,3497.4,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265754679,20.8147,3497.5,3497.4,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265755276,20.8147,3497.5,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265755277,21.80026,3497.5,3496.9,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754265755478,1.4515,3497.1,3497.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754265755680,21.2315,3497.1,3497.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754265756083,2.02335,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265756284,1.4515,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265756685,1.4515,3497.0,3496.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754265756987,1.4515,3497.0,3496.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754265757185,1.4515,3497.0,3496.9,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754265757686,0.4441,3497.3,3496.9,5.44955]
["bitfinex-derivatives","ETHF0:USTF0",1754265757982,3.2078,3497.7,3496.9,5.44955]
["bitfinex-derivatives","ETHF0:USTF0",1754265757983,0.3139,3497.7,3497.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265758186,44.3708,3498.1,3498.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754265758490,64.79147064,3498.1,3498.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265759186,0.5936,3497.9,3497.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754265759380,0.5936,3497.9,3497.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754265759381,0.3139,3497.6,3497.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754265759590,21.2475,3497.6,3497.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754265760088,0.5936,3497.2,3497.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754265760283,21.2485,3497.2,3497.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754265760479,21.2485,3497.2,3497.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754265762686,20.8347,3497.2,3497.1,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265762889,20.3906,3497.2,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265763088,1.0377,3497.1,3497.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754265763293,1.0377,3497.1,3497.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754265763597,1.0377,3497.1,3497.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265764190,1.4457,3497.1,3497.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265764798,1.0377,3497.1,3497.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265766093,20.8207,3497.1,3497.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265766589,21.2287,3497.1,3497.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265767196,20.8207,3497.1,3497.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265767699,20.0969,3497.1,3497.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754265767897,3.5229,3497.7,3497.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754265768100,19.769,3497.7,3497.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265770800,20.0841,3497.7,3497.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265771003,20.5448,3497.7,3497.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265771201,0.8687,3497.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265771499,0.4607,3497.3,3497.0,4.62905]
["bitfinex-derivatives","ETHF0:USTF0",1754265771699,19.772,3497.2,3497.1,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265772901,0.5878,3497.2,3497.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754265773299,1.0485,3497.2,3497.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754265773495,1.0485,3497.2,3497.1,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265774198,1.0485,3497.2,3497.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754265774403,1.4565,3497.2,3497.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754265774599,1.4565,3497.2,3497.1,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265776103,1.0485,3497.2,3497.1,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265778902,1.4565,3497.2,3497.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754265779099,1.4565,3497.2,3497.1,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265779702,0.4607,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265779902,1.4565,3497.1,3497.0,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754265780098,1.4565,3497.1,3497.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754265780304,1.0485,3497.1,3497.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265780509,0.3151,3497.1,3497.0,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754265781006,20.3398,3497.1,3497.0,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754265781205,20.8005,3497.1,3497.0,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754265781406,19.752,3497.1,3497.0,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754265782107,3.2078,3497.9,3497.6,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1754265782310,19.96608756,3497.8,3497.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265782613,21.01458756,3497.8,3497.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265783811,20.7935,3497.8,3497.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265785910,20.3328,3497.8,3497.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265786414,20.55397691,3497.8,3497.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265786711,21.01467691,3497.8,3497.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265788814,21.42267691,3497.8,3497.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265790215,21.01467691,3497.8,3497.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265792110,1.26967691,3497.8,3497.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265792316,21.00367691,3497.8,3497.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265794818,20.99067691,3497.8,3497.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265795711,20.98967691,3497.8,3497.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265795912,0.22117691,3497.8,3497.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754265796116,1.42871,3499.3,3498.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754265796117,1.2782,3498.7,3498.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754265796316,1.2782,3498.7,3498.6,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265796317,21.0152,3498.7,3498.6,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265796713,20.0514,3498.7,3498.6,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265796913,19.737,3498.7,3498.6,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754265797114,19.737,3498.7,3498.6,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265797313,20.7849,3498.7,3498.6,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265798022,20.7849,3498.7,3498.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754265798023,0.5838,3498.4,3498.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754265798215,0.8141,3498.0,3497.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754265798414,21.5542,3498.0,3497.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754265799021,21.5542,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265800016,21.1571,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265800316,21.0132,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265800510,20.7829,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265801822,21.0132,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265802121,21.1571,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265802318,20.7829,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265803420,21.0132,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265803616,20.7829,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265804322,1.0479,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265804523,20.7689,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265805223,20.9992,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265806827,21.5402,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265807322,20.9992,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265808226,21.5402,3498.0,3497.9,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754265808922,21.5402,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265809326,21.5262,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265816724,21.1291,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265817131,19.707,3498.0,3497.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265818430,0.5838,3498.3,3498.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754265818725,20.636,3498.3,3498.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265818923,0.958,3498.3,3498.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265819124,21.0971,3498.3,3498.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265820927,21.4942,3498.3,3498.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754265821228,21.0301,3498.3,3498.0,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1754265821435,1.8192,3498.2,3498.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754265821730,1.8192,3498.2,3498.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754265822430,1.8192,3498.2,3498.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754265823230,1.8192,3498.2,3498.0,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1754265823431,24.694,3498.1,3498.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754265823629,1.8192,3497.9,3497.8,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1754265824028,1.445,3497.9,3497.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1754265824233,1.7893,3497.9,3497.8,1.89791]
["bitfinex-derivatives","ETHF0:USTF0",1754265824530,1.7893,3497.9,3497.8,2.34671]
["bitfinex-derivatives","ETHF0:USTF0",1754265824730,1.7893,3497.9,3497.8,2.67201]
["bitfinex-derivatives","ETHF0:USTF0",1754265825332,1.7893,3497.9,3497.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754265825527,1.7893,3497.9,3497.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754265826934,20.8535,3498.3,3498.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754265827136,1.7655,3498.0,3497.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754265827532,21.4185,3498.0,3497.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754265828029,0.9876,3497.9,3497.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754265828336,20.4309,3498.0,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265828337,1.7655,3497.5,3497.4,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754265828528,21.4185,3497.5,3497.4,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754265829026,21.4185,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265829431,21.4185,3497.5,3497.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754265829622,0.7779,3497.2,3497.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754265829826,21.4195,3497.2,3497.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754265830233,21.4195,3497.2,3497.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754265830638,21.4195,3497.2,3497.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1754265831328,21.4195,3497.2,3497.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754265831527,20.874,3497.2,3497.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1754265832436,20.6621,3497.2,3496.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754265832735,20.9774,3497.2,3497.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754265833135,21.4195,3497.2,3497.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754265833335,21.4195,3497.2,3497.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1754265835034,21.4195,3497.2,3497.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754265835938,21.4195,3497.2,3497.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754265836637,21.4195,3497.2,3497.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1754265839643,20.874,3497.2,3496.9,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754265839836,1.7655,3496.9,3496.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754265840037,21.3925,3496.9,3496.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754265840343,21.3925,3496.9,3496.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754265841238,1.0081,3496.9,3496.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1754265841441,1.3524,3497.2,3497.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1754265841740,21.3915,3497.2,3497.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1754265848245,20.9784,3497.2,3497.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1754265848840,1.0671,3497.1,3497.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754265849046,1.6331,3497.1,3497.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1754265849444,1.7655,3497.1,3497.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1754265856143,1.7655,3497.1,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265856144,1.3234,3497.1,3496.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754265856343,1.2502,3496.7,3496.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754265856543,20.8502,3496.7,3496.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754265856742,21.3729,3496.7,3496.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754265857049,21.3729,3496.7,3496.6,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265858245,1.822,3497.3,3497.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754265858551,22.72096561,3497.3,3497.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754265858850,1.7729,3497.1,3497.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265859050,21.3729,3497.1,3497.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265860044,21.3739,3497.1,3497.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265860846,1.2838,3497.0,3496.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754265861148,1.7729,3497.0,3496.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754265862151,1.7691,3497.0,3496.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754265862452,1.7691,3497.0,3496.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754265864647,1.7691,3497.0,3496.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754265864648,4.9769,3497.0,3496.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754265864842,1.7631,3496.8,3496.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754265865046,21.3641,3496.8,3496.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754265865242,21.3641,3496.8,3496.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754265868653,0.3142,3496.3,3496.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754265868860,0.3142,3496.3,3496.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265869059,19.601,3496.4,3496.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265869260,19.601,3496.4,3496.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265870253,19.601,3496.4,3496.1,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1754265870254,0.93,3496.2,3496.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754265870555,21.3651,3496.2,3496.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754265871258,21.3651,3496.2,3496.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265871956,21.93708,3496.2,3496.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265872160,21.93708,3496.2,3496.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754265872558,21.93708,3496.2,3496.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754265872967,21.93708,3496.2,3496.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265873972,21.3651,3496.2,3496.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754265874269,21.3651,3496.2,3496.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265875272,3.6969,3496.6,3496.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265875474,3.6969,3497.0,3496.5,2.61783]
["bitfinex-derivatives","ETHF0:USTF0",1754265875765,20.4063,3496.9,3496.8,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265875964,0.5722,3496.4,3496.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754265876168,21.3661,3496.4,3496.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265876363,21.3661,3496.4,3496.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754265876672,1.7631,3496.1,3496.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754265876873,1.7631,3496.1,3496.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754265877073,1.7631,3496.1,3496.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754265877267,1.7631,3496.1,3496.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265881371,3.2078,3496.6,3496.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754265881567,3.2078,3496.6,3496.5,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265881769,19.603,3497.2,3496.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754265881976,19.603,3497.2,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265881977,19.603,3497.2,3497.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265882973,1.06082,3497.8,3497.2,0.57181]
["bitfinex-derivatives","ETHF0:USTF0",1754265883275,0.22814732,3498.1,3497.7,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754265883483,0.19358606,3497.8,3497.7,2.61763]
["bitfinex-derivatives","ETHF0:USTF0",1754265883773,0.5722,3498.5,3498.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754265883965,20.1762,3498.5,3498.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754265884484,20.6426,3498.5,3498.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754265884778,20.9095,3498.5,3498.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754265885371,21.2071,3498.5,3498.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754265885572,21.5831,3498.5,3498.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754265886171,21.5831,3498.5,3498.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754265886172,0.4664,3498.2,3498.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754265886377,21.566,3498.2,3498.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754265886571,21.566,3498.2,3497.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754265886772,21.566,3498.2,3497.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754265886773,1.2904,3497.2,3497.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754265886976,1.2904,3497.2,3497.1,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754265887170,19.602,3497.3,3496.6,3.77971]
["bitfinex-derivatives","ETHF0:USTF0",1754265887374,19.602,3497.3,3495.9,2.45983301]
["bitfinex-derivatives","ETHF0:USTF0",1754265887375,1.47181,3496.7,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265887680,3.2078,3496.8,3496.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754265887681,1.964,3496.2,3496.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754265887881,21.609,3496.2,3496.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754265888181,21.609,3496.2,3496.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754265891182,21.609,3496.2,3496.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754265891883,21.609,3496.2,3496.1,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754265900391,21.1426,3496.2,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754265900595,1.964,3496.0,3495.9,1.82316301]
["bitfinex-derivatives","ETHF0:USTF0",1754265900797,21.582,3496.0,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754265900997,21.582,3496.0,3495.9,1.43176301]
["bitfinex-derivatives","ETHF0:USTF0",1754265901297,21.582,3496.0,3495.9,2.33966301]
["bitfinex-derivatives","ETHF0:USTF0",1754265901797,21.582,3496.0,3495.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754265901798,2.53609,3495.5,3495.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754265901999,1.964,3495.2,3495.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754265902299,21.6,3495.2,3495.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754265902497,20.7566,3495.2,3495.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754265902691,21.1326,3495.2,3495.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754265902995,0.824,3494.7,3494.6,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754265903193,21.601,3494.7,3494.6,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754265903496,21.225,3494.7,3494.6,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754265905094,20.9274,3494.7,3494.6,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754265906191,20.9274,3494.7,3494.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754265906192,0.57228,3494.4,3494.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754265906492,20.1991,3494.4,3494.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754265907495,19.642,3494.4,3494.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754265907694,1.0386,3494.9,3494.4,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1754265907895,0.2976,3495.3,3494.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754265908096,20.98164,3495.2,3495.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754265908298,0.3001,3495.2,3495.1,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754265908602,4.90147,3495.6,3495.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754265908894,1.4976,3495.0,3494.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754265909099,21.612,3495.0,3494.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754265909401,21.612,3495.0,3494.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754265909991,0.7665,3494.7,3494.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754265910201,1.964,3494.5,3494.4,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754265910597,1.964,3494.5,3494.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754265910803,1.964,3494.5,3494.4,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754265911001,1.964,3494.5,3494.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754265911697,1.964,3494.5,3494.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754265912599,1.964,3494.5,3494.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754265913201,1.964,3494.5,3494.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754265914001,1.964,3494.5,3494.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754265914601,21.618,3494.5,3494.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754265914801,1.588,3494.5,3494.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754265915005,20.2111,3494.5,3494.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754265915305,1.9661,3494.8,3494.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265915502,0.3184,3494.3,3494.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754265916204,0.3184,3494.3,3494.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754265916407,1.5895,3494.3,3494.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265916702,1.2889,3494.3,3494.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265916899,20.0971,3494.5,3494.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754265917104,20.6757,3494.5,3494.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754265917304,20.9399,3494.5,3494.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265917903,19.651,3494.5,3494.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265918105,19.662,3494.5,3494.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754265918699,19.662,3494.5,3494.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265919909,0.57223,3494.7,3494.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265920211,20.2356,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265920407,20.9459,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265920907,21.2465,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265921110,1.5895,3494.4,3494.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754265921307,1.5895,3494.4,3494.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754265921508,1.9661,3494.4,3494.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754265921709,0.5244,3494.1,3494.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754265921919,1.5895,3494.1,3494.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265922116,1.2889,3494.1,3494.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265923114,1.0247,3494.1,3494.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265923315,20.22924,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265923621,21.81874,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265924218,22.19534,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265924414,1.0247,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265924718,20.6757,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265925716,20.6747,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265926022,20.2286,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265926522,20.6747,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265927022,20.9389,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265927219,21.2395,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265927423,21.6161,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265928123,0.8428,3494.3,3494.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754265928324,1.5895,3494.3,3494.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754265928519,1.2889,3494.3,3494.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754265928720,0.3184,3494.3,3494.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265929023,19.641,3494.4,3494.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265929924,20.6657,3494.4,3494.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265930526,20.9299,3494.4,3494.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265930724,21.2305,3494.4,3494.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265931119,21.6071,3494.4,3494.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265931726,21.6071,3494.4,3494.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754265931922,1.9661,3494.3,3494.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754265932223,1.9661,3494.3,3494.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754265932928,1.9661,3494.3,3494.2,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754265933728,1.5895,3494.3,3494.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265934020,1.2889,3494.3,3494.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265934419,19.641,3494.4,3494.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754265934617,19.641,3494.4,3494.3,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754265934816,1.0247,3494.6,3494.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754265935021,20.6557,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265935522,21.2116,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265935721,21.5882,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265936528,19.9494,3494.6,3494.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265936919,0.4461,3494.9,3494.6,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754265937118,4.4967,3495.4,3495.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754265937422,25.11982888,3495.4,3495.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754265937621,23.61057799,3495.4,3495.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265937827,3.97657799,3495.4,3495.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265938126,22.8458,3495.4,3495.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265938331,23.8705,3495.4,3495.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265938530,24.1347,3495.4,3495.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265940430,22.8458,3495.4,3495.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265940630,23.1642,3495.4,3495.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265940828,23.8705,3495.4,3495.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265941331,3.2078,3495.4,3495.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265941533,22.8348,3495.4,3495.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265941726,1.01815,3495.8,3495.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265941727,0.57203,3495.9,3495.4,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754265941931,42.20652148,3496.3,3495.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265941932,20.7615,3495.8,3495.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265942227,20.4698,3495.8,3495.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265942530,20.2056,3495.8,3495.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265942935,20.6517,3495.8,3495.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265943836,20.2056,3495.8,3495.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265944039,20.6491,3495.8,3495.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265944731,21.2,3495.8,3495.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265945132,21.5664,3495.8,3495.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265945542,21.2,3495.8,3495.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265946034,20.9133,3495.8,3495.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265946742,20.6491,3495.8,3495.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265946938,20.2056,3495.8,3495.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754265947339,0.3184,3495.8,3495.7,2.64556]
["bitfinex-derivatives","ETHF0:USTF0",1754265947541,0.9845,3496.1,3496.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754265947843,20.6045,3496.2,3496.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754265948142,21.1502,3496.2,3496.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265948531,21.1502,3496.2,3496.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754265948835,1.2435,3495.7,3495.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1754265949040,1.5302,3495.7,3495.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754265949237,1.2435,3495.7,3495.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754265949541,1.2435,3495.8,3495.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265949736,1.2435,3495.8,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265949737,0.57211,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265949938,0.259,3495.0,3494.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754265950235,1.1664,3494.9,3494.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754265950643,1.1664,3494.9,3494.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754265950832,1.5302,3494.9,3494.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265951642,1.8966,3494.9,3494.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754265953240,0.8,3494.5,3494.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754265953442,0.8,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265953443,1.8966,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265953746,1.8966,3494.3,3494.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754265954244,1.5302,3494.3,3494.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265954541,1.2435,3494.3,3494.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265954745,0.9845,3494.3,3494.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265957036,1.5251,3494.3,3494.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265957244,1.8915,3494.3,3494.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265958437,1.5251,3494.3,3494.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265959544,1.8915,3494.3,3494.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265960544,0.8,3494.3,3493.9,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754265960746,0.3021,3494.1,3494.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754265960947,1.5251,3494.1,3494.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754265961446,1.5251,3494.1,3494.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265962247,1.2435,3494.1,3494.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265963144,1.8915,3494.1,3494.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754265963748,1.8915,3494.1,3494.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754265964344,1.8915,3494.1,3494.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1754265965143,1.8915,3494.1,3494.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754265965349,1.8915,3494.1,3494.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265968346,0.9845,3494.6,3494.5,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1754265968546,1.5251,3494.6,3494.5,2.62075]
["bitfinex-derivatives","ETHF0:USTF0",1754265968746,3.6513,3494.8,3494.5,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1754265968946,3.2078,3494.8,3494.7,2.62072]
["bitfinex-derivatives","ETHF0:USTF0",1754265969548,0.259,3494.3,3494.2,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754265969850,0.259,3494.3,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265969851,3.2078,3494.8,3494.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265972050,0.4435,3495.5,3495.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1754265972255,20.6565,3495.4,3495.3,2.62062]
["bitfinex-derivatives","ETHF0:USTF0",1754265972551,0.541,3495.9,3495.8,1.39724]
["bitfinex-derivatives","ETHF0:USTF0",1754265972847,20.213,3495.9,3495.8,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1754265973050,0.541,3495.9,3495.8,2.62054]
["bitfinex-derivatives","ETHF0:USTF0",1754265973251,0.541,3495.9,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265973252,0.4435,3496.1,3496.0,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1754265973450,23.1458,3496.2,3496.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265973753,24.52675723,3496.2,3496.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754265973954,24.52675723,3496.2,3495.6,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1754265974155,0.311,3495.7,3495.6,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1754265974349,1.0426,3495.7,3495.6,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1754265974744,1.0426,3495.7,3495.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265974958,1.0426,3495.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265974959,0.8113,3495.5,3495.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754265975152,1.9303,3495.5,3495.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754265975648,0.5003,3495.1,3495.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754265975852,1.5595,3495.1,3495.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754265976049,1.5595,3495.1,3495.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265977857,1.2865,3495.1,3495.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265978860,1.0426,3495.1,3495.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265979255,1.5595,3495.4,3495.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754265979461,1.0426,3495.4,3495.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265979659,1.0426,3495.4,3495.3,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754265980959,1.0426,3495.4,3495.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265982959,0.7191,3496.1,3496.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754265983266,21.5953,3496.1,3496.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265983464,0.57201,3496.0,3495.5,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1754265983767,1.9303,3495.6,3495.5,2.56838]
["bitfinex-derivatives","ETHF0:USTF0",1754265983966,1.5595,3495.6,3495.5,2.56838]
["bitfinex-derivatives","ETHF0:USTF0",1754265984167,1.5595,3495.6,3495.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265984357,1.9303,3495.6,3495.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754265984969,1.9303,3495.6,3495.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265985168,1.5595,3495.6,3495.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265985668,1.2865,3495.6,3495.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265985965,24.8031,3496.2,3496.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265986167,24.8031,3496.2,3496.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754265986366,24.8031,3496.2,3495.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754265986568,1.9303,3496.1,3496.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754265986768,1.9303,3496.1,3496.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754265986965,1.9303,3496.1,3496.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754265987163,1.3833,3496.1,3495.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754265987369,0.8113,3495.8,3495.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754265987564,1.2865,3495.8,3495.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754265987962,1.2865,3495.8,3495.7,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265988168,1.9303,3495.8,3495.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754265988867,1.9303,3495.8,3495.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754265989364,0.57206,3495.7,3495.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754265989571,1.9303,3495.5,3495.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754265989867,0.5003,3495.2,3495.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754265990173,1.1821,3495.1,3495.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754265990767,1.5595,3495.1,3494.9,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754265991070,1.0592,3495.0,3494.9,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754265991271,1.3156,3495.0,3494.9,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754265991568,1.5595,3495.0,3494.9,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754265991764,1.9303,3495.0,3494.9,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754265991963,0.57219,3494.9,3494.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754265992170,1.9303,3494.6,3494.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754265992473,1.9303,3494.6,3494.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754265993270,1.9303,3494.6,3494.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265993572,1.5595,3494.6,3494.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265993772,1.9303,3495.2,3494.7,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1754265993970,2.02725,3495.2,3494.5,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1754265994171,0.8113,3494.8,3494.7,1.73292]
["bitfinex-derivatives","ETHF0:USTF0",1754265994371,0.8113,3494.8,3494.7,5.77632]
["bitfinex-derivatives","ETHF0:USTF0",1754265994667,1.0426,3494.8,3494.7,5.77632]
["bitfinex-derivatives","ETHF0:USTF0",1754265995073,0.311,3494.8,3494.7,5.77632]
["bitfinex-derivatives","ETHF0:USTF0",1754265995274,0.311,3494.8,3494.7,2.56852]
["bitfinex-derivatives","ETHF0:USTF0",1754265995472,0.311,3494.8,3494.7,5.77632]
["bitfinex-derivatives","ETHF0:USTF0",1754265997676,0.311,3495.0,3494.9,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754265997872,0.311,3495.0,3494.9,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1754265998274,1.5595,3495.4,3495.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265998578,0.5674,3495.4,3495.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265999578,0.8113,3494.9,3494.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754265999780,1.5595,3494.9,3494.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754265999971,1.9303,3494.9,3494.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754266000171,1.9303,3494.9,3494.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754266001776,1.9303,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266001976,1.9303,3494.8,3494.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754266002274,1.119,3494.7,3494.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754266002481,1.9303,3494.6,3494.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754266002778,1.9303,3494.6,3494.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754266002974,1.9303,3494.6,3494.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754266003175,1.9303,3494.6,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266003376,1.9169,3494.5,3494.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754266005781,1.4919,3494.2,3494.1,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754266006075,1.8536,3494.2,3494.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754266006280,1.0697,3494.1,3493.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754266006478,1.8536,3494.0,3493.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754266006684,1.8536,3494.0,3493.9,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266007683,1.8536,3494.0,3493.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754266009084,20.2118,3494.4,3494.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266009283,20.6602,3494.4,3494.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266009981,0.5298,3494.4,3494.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266010188,0.9782,3494.4,3494.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266010383,1.4919,3494.4,3494.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266011988,1.4919,3494.4,3494.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754266012179,1.8536,3494.4,3494.3,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754266012680,1.4919,3494.4,3494.3,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754266013475,1.8536,3494.4,3494.3,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754266013675,0.7839,3494.4,3494.0,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754266013880,1.8536,3494.3,3493.9,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1754266014081,1.2323,3494.2,3494.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754266014387,1.4919,3494.0,3493.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754266014691,1.8536,3494.0,3493.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754266014982,1.4919,3494.0,3493.9,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266015182,0.9782,3494.0,3493.9,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266017084,1.2323,3494.0,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266017285,1.35624,3494.0,3493.5,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1754266017485,1.8536,3493.8,3493.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754266017688,1.8536,3493.8,3493.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754266018286,1.8536,3493.6,3493.5,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1754266018486,1.8536,3493.6,3493.5,1.79622]
["bitfinex-derivatives","ETHF0:USTF0",1754266018682,1.8536,3493.6,3493.5,2.58322]
["bitfinex-derivatives","ETHF0:USTF0",1754266018885,1.4919,3493.6,3493.5,2.58322]
["bitfinex-derivatives","ETHF0:USTF0",1754266019286,1.2323,3493.6,3493.5,2.58322]
["bitfinex-derivatives","ETHF0:USTF0",1754266020588,1.2323,3493.6,3493.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266020785,0.2945,3494.3,3494.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754266020989,0.2945,3494.3,3494.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266021192,0.9782,3494.3,3494.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266021392,0.2945,3494.3,3494.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266021792,0.7839,3494.0,3493.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754266021987,0.2945,3494.0,3493.9,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266022190,0.2945,3494.0,3493.9,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754266022383,1.2323,3494.3,3494.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754266022588,1.4919,3494.3,3494.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266022894,1.8536,3493.9,3493.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754266023097,1.4919,3493.9,3493.8,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266023904,1.8536,3493.9,3493.8,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266024602,1.8536,3493.7,3493.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754266025603,1.8536,3493.7,3493.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266027895,1.4919,3493.7,3493.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266032206,1.4919,3493.7,3493.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754266032511,1.8536,3493.7,3493.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754266033410,1.8536,3493.7,3493.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754266033912,1.8536,3493.7,3493.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754266034112,1.8536,3493.7,3493.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1754266035512,1.8536,3493.7,3493.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754266036205,1.8536,3493.7,3493.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754266036710,1.0538,3493.6,3493.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754266036904,1.8535,3493.5,3493.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754266037307,1.8535,3493.5,3493.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754266037507,1.8535,3493.5,3493.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754266038613,1.8535,3493.5,3493.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266041510,0.2416,3493.2,3493.1,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1754266041706,1.0165,3493.2,3493.1,5.71978]
["bitfinex-derivatives","ETHF0:USTF0",1754266043309,0.2464,3493.4,3493.1,5.71978]
["bitfinex-derivatives","ETHF0:USTF0",1754266043506,0.7,3493.4,3493.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754266043711,0.7749,3493.3,3493.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754266043915,0.7749,3493.3,3493.2,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266044610,1.0165,3493.3,3493.2,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266047722,1.2563,3493.3,3493.2,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266050721,1.8535,3493.3,3493.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1754266051013,1.8535,3493.2,3493.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754266051218,1.5027,3493.5,3493.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754266051408,1.8535,3493.5,3493.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266052214,1.0165,3493.5,3493.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754266052414,0.7749,3493.5,3493.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266052815,1.0165,3493.5,3493.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266053318,0.3213,3493.5,3493.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266053514,1.0165,3493.5,3493.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266053717,1.5027,3493.5,3493.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266054622,1.8535,3493.5,3493.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266055525,0.3508,3493.4,3493.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754266055825,1.37516,3493.3,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266056026,1.8535,3493.2,3493.1,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754266056220,1.8535,3493.2,3493.1,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754266056421,1.8535,3493.2,3493.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754266056637,1.8535,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266056829,1.8535,3493.0,3492.9,1.73014745]
["bitfinex-derivatives","ETHF0:USTF0",1754266057028,1.8535,3493.0,3492.9,1.97354745]
["bitfinex-derivatives","ETHF0:USTF0",1754266057327,1.8535,3493.0,3492.9,2.20044745]
["bitfinex-derivatives","ETHF0:USTF0",1754266057527,1.8535,3493.0,3492.9,2.97014745]
["bitfinex-derivatives","ETHF0:USTF0",1754266057725,1.2563,3493.0,3492.9,2.97014745]
["bitfinex-derivatives","ETHF0:USTF0",1754266057925,1.0165,3493.0,3492.9,2.97014745]
["bitfinex-derivatives","ETHF0:USTF0",1754266058428,3.2078,3493.7,3492.9,2.97014745]
["bitfinex-derivatives","ETHF0:USTF0",1754266058429,4.4641,3493.7,3493.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754266058730,5.86041794,3493.7,3493.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754266059220,4.00691794,3493.7,3493.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754266059425,3.2078,3493.7,3493.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266060029,3.5291,3493.7,3493.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266060228,4.2243,3493.7,3493.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266060626,4.7105,3493.7,3493.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754266062825,1.05386,3493.3,3492.9,1.73014745]
["bitfinex-derivatives","ETHF0:USTF0",1754266063132,0.8027,3493.0,3492.9,2.20044745]
["bitfinex-derivatives","ETHF0:USTF0",1754266063325,1.8535,3493.0,3492.9,1.84694745]
["bitfinex-derivatives","ETHF0:USTF0",1754266063632,1.8535,3493.0,3492.9,2.20044745]
["bitfinex-derivatives","ETHF0:USTF0",1754266066034,1.5027,3493.0,3492.9,2.97294745]
["bitfinex-derivatives","ETHF0:USTF0",1754266066427,0.57241,3493.6,3493.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754266066631,1.2296,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266066832,1.8199,3493.5,3493.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754266067732,19.637,3493.9,3493.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754266067932,0.99344604,3493.8,3493.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754266068236,0.7681,3493.8,3493.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754266068532,1.0015,3493.8,3493.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754266068832,1.65661794,3493.8,3493.7,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266069334,2.01351794,3493.8,3493.7,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266069634,2.01351794,3493.8,3493.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754266069635,0.4638,3493.5,3493.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754266069834,1.8199,3493.5,3493.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754266070036,1.1587,3493.1,3493.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754266070235,1.8199,3493.1,3493.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754266070934,0.57243,3493.4,3492.9,1.61104745]
["bitfinex-derivatives","ETHF0:USTF0",1754266070935,1.3584,3493.0,3492.9,1.61104745]
["bitfinex-derivatives","ETHF0:USTF0",1754266071135,1.8199,3493.0,3492.9,2.20954745]
["bitfinex-derivatives","ETHF0:USTF0",1754266071837,1.8199,3493.0,3492.9,2.98204745]
["bitfinex-derivatives","ETHF0:USTF0",1754266073840,0.5374,3493.2,3493.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266074039,0.9989,3493.2,3493.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266074542,0.2287,3493.5,3493.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754266074543,0.9989,3493.5,3493.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754266074734,1.23223689,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266075042,1.46293689,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266075231,1.69163689,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266075734,0.23333689,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266076537,0.53763689,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266076740,1.46293689,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266076941,1.46293689,3493.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266076942,1.8152,3493.2,3493.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266077239,1.4583,3493.2,3493.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266077435,1.2296,3493.2,3493.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266077638,1.34049,3493.7,3493.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754266077837,1.57107592,3493.7,3493.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754266078136,2.26327592,3493.7,3493.6,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266078441,2.84894404,3493.7,3493.6,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266079236,2.49204404,3493.7,3493.6,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266080142,2.84894404,3493.7,3493.6,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266080334,2.84894404,3493.7,3493.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754266080836,2.84894404,3493.7,3493.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754266082931,0.5724,3493.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266083137,1.2322152,3493.5,3493.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754266083332,0.4640152,3493.5,3493.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754266083537,1.5870152,3493.5,3493.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754266083744,1.2301152,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266084045,1.6916152,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266084644,1.4629152,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266085342,1.2322152,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266085843,1.4629152,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266086655,1.6916152,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266086850,1.4629152,3493.5,3493.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754266087146,1.4629152,3493.5,3493.1,3.78027]
["bitfinex-derivatives","ETHF0:USTF0",1754266087147,0.7681,3493.2,3493.1,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754266087444,1.2296,3493.2,3493.1,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754266087644,1.2296,3493.2,3493.1,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754266088648,1.8152,3493.2,3492.9,1.50034745]
["bitfinex-derivatives","ETHF0:USTF0",1754266088845,1.0494,3493.1,3493.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754266089052,1.8152,3493.1,3493.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754266089346,1.8152,3493.1,3493.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754266089541,1.8152,3493.1,3493.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754266093753,21.4872,3493.1,3493.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754266094051,19.9763,3493.1,3493.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754266094251,20.8749,3493.1,3493.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754266094453,21.0956,3493.1,3493.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754266094842,21.0956,3493.1,3493.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754266095042,21.4542,3493.1,3493.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754266095645,21.4542,3493.1,3493.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754266095847,21.68834331,3493.1,3493.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754266096253,21.68834331,3493.1,3493.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1754266096757,21.68834331,3493.1,3493.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754266097051,21.68134331,3493.1,3493.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754266097252,21.4472,3493.1,3493.0,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754266097555,19.9693,3493.1,3493.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1754266097748,1.99589,3493.7,3493.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266097947,23.05279057,3493.7,3493.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754266098349,23.05279057,3493.7,3493.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754266098545,23.05279057,3493.7,3493.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754266098750,23.05279057,3493.7,3493.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754266098951,23.05279057,3493.7,3493.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754266099151,2.35452,3493.5,3493.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754266099351,0.2231,3493.0,3492.9,1.27114745]
["bitfinex-derivatives","ETHF0:USTF0",1754266099660,0.9713,3493.0,3492.9,2.96444745]
["bitfinex-derivatives","ETHF0:USTF0",1754266100649,0.7482,3493.0,3492.9,2.96444745]
["bitfinex-derivatives","ETHF0:USTF0",1754266100849,0.3042,3493.0,3492.9,2.96444745]
["bitfinex-derivatives","ETHF0:USTF0",1754266102161,0.7482,3493.0,3492.9,2.96444745]
["bitfinex-derivatives","ETHF0:USTF0",1754266102356,0.9713,3493.0,3492.9,2.96444745]
["bitfinex-derivatives","ETHF0:USTF0",1754266103048,1.2028,3493.0,3492.9,2.96444745]
["bitfinex-derivatives","ETHF0:USTF0",1754266103255,1.7821,3493.0,3492.9,2.96444745]
["bitfinex-derivatives","ETHF0:USTF0",1754266103761,1.4235,3493.0,3492.9,2.96444745]
["bitfinex-derivatives","ETHF0:USTF0",1754266103959,1.4235,3493.0,3491.3,0.28302858]
["bitfinex-derivatives","ETHF0:USTF0",1754266103960,0.7588,3492.3,3492.2,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754266104160,21.4531,3492.3,3492.2,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754266104354,20.1983,3492.3,3492.2,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754266104558,1.33134,3492.8,3492.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754266104766,1.7821,3492.6,3492.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754266104961,1.43663448,3492.6,3492.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266105156,0.9713,3492.6,3492.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266105357,0.5273,3492.6,3492.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266105752,19.678,3492.7,3492.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266105958,19.678,3492.7,3492.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266107162,0.3586,3492.6,3492.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754266107364,1.7821,3492.5,3492.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754266107860,1.7821,3492.5,3492.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266108062,1.4235,3492.5,3492.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266108251,1.2028,3492.5,3492.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266110563,1.2028,3492.5,3492.3,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1754266110771,1.2028,3492.3,3492.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754266110969,1.7821,3492.3,3492.2,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754266111270,1.4235,3492.3,3492.2,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754266111470,20.6483,3492.4,3492.3,2.50642]
["bitfinex-derivatives","ETHF0:USTF0",1754266112664,19.677,3492.4,3492.3,2.50642]
["bitfinex-derivatives","ETHF0:USTF0",1754266114972,0.5273,3492.7,3492.6,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1754266115178,0.444,3493.3,3493.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754266115372,20.8668871,3493.3,3493.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754266115563,0.2335871,3493.3,3493.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266115875,19.9045871,3493.3,3493.2,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754266116168,19.90461219,3493.3,3493.2,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754266116568,1.4235,3493.3,3493.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266116969,1.7821,3493.3,3493.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266117571,1.2028,3493.3,3493.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266119572,1.2028,3493.3,3493.2,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754266119773,0.9713,3493.3,3493.2,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754266120574,1.7821,3493.3,3493.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754266120773,1.7821,3493.3,3493.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754266120970,1.7821,3493.3,3493.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754266121170,0.4546,3493.1,3493.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754266121364,0.7588,3493.1,3493.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266121572,1.7821,3493.1,3493.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266122667,1.0233,3493.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266122871,1.0233,3493.0,3491.6,5.0308117]
["bitfinex-derivatives","ETHF0:USTF0",1754266122872,0.444,3492.6,3492.4,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754266123178,3.2078,3493.2,3492.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754266123179,1.7821,3492.5,3492.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754266123369,0.7588,3492.1,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266123678,1.1174,3492.1,3492.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266123865,0.57256,3492.7,3492.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754266124070,3.2078,3492.8,3490.8,1.65751778]
["bitfinex-derivatives","ETHF0:USTF0",1754266124071,0.2393,3492.8,3492.7,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1754266124372,1.7986,3492.8,3492.7,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1754266124674,0.2393,3493.1,3493.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754266124874,20.249785,3493.1,3493.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266125172,20.586785,3493.1,3493.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266125368,20.3523,3493.1,3493.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266125576,20.8093,3493.1,3493.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266126479,20.0153,3493.1,3493.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266126777,20.0143,3493.1,3493.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266127173,21.1166,3493.1,3493.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754266127373,21.1166,3493.1,3493.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754266127880,21.5736,3493.1,3493.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754266128075,21.5736,3493.1,3492.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1754266128383,1.7986,3492.8,3492.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266128577,1.7986,3492.8,3492.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754266128972,1.7986,3492.8,3492.3,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754266129175,0.57251,3493.0,3492.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754266129176,1.7986,3492.5,3492.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754266129779,1.7986,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266129977,1.0163,3492.4,3492.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754266130174,1.3416,3492.2,3492.1,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754266130382,1.7986,3492.2,3492.1,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754266130677,0.2393,3492.2,3492.1,5.69884]
["bitfinex-derivatives","ETHF0:USTF0",1754266131480,0.2393,3492.4,3492.3,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1754266131781,0.5763,3492.4,3492.3,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1754266132184,0.5763,3492.4,3492.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266132383,1.7986,3492.4,3492.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266132982,0.7823,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266133184,1.7986,3492.2,3492.1,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754266133477,1.5763,3492.2,3492.1,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754266134184,0.8801,3492.2,3492.1,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754266135478,1.7986,3492.2,3492.1,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754266135986,1.7986,3492.2,3492.1,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754266136187,1.7986,3492.2,3492.1,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754266141691,3.2078,3492.8,3492.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754266141892,1.5763,3492.3,3492.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754266142084,1.02152148,3493.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266142085,0.5593,3493.0,3492.4,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754266142284,1.3371,3492.5,3492.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266142480,1.7986,3492.5,3492.1,4.93205]
["bitfinex-derivatives","ETHF0:USTF0",1754266142679,1.0163,3492.4,3492.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754266142884,1.4616,3492.3,3492.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754266143185,1.7986,3492.3,3492.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754266143488,1.7986,3492.3,3492.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266147789,1.5763,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266148089,1.7939,3492.3,3492.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754266148287,1.7939,3492.3,3492.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754266148687,1.7939,3492.3,3492.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266149893,1.7939,3492.3,3492.2,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754266150997,1.7939,3492.3,3492.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754266151399,1.7939,3492.3,3492.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266151594,0.2393,3492.3,3492.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266152198,0.5763,3492.3,3492.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266152500,1.7939,3492.3,3492.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266154702,1.5763,3492.3,3492.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266155300,1.7902,3492.3,3492.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754266155801,1.7902,3492.3,3492.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754266156302,1.7902,3492.3,3492.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754266158205,1.7902,3492.3,3492.2,2.49274]
["bitfinex-derivatives","ETHF0:USTF0",1754266158806,1.7902,3492.3,3492.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754266159104,0.7823,3492.3,3491.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754266159306,0.7607,3492.2,3492.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754266159502,1.8091,3492.1,3492.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754266159999,1.8091,3492.1,3492.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266161502,0.2254,3492.1,3491.8,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1754266161707,1.8091,3492.1,3492.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266166710,0.5809,3492.1,3492.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266169413,1.0599,3492.1,3492.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266169816,1.8091,3492.1,3492.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754266170009,0.57262,3492.3,3491.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754266170314,0.7607,3492.0,3491.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266170515,0.5389,3492.0,3491.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266170816,0.8944,3492.0,3491.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266171011,1.3734,3492.0,3491.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266172211,1.8091,3492.0,3491.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754266172407,1.8091,3492.0,3491.0,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1754266172408,0.7607,3491.2,3491.1,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754266172609,1.8091,3491.2,3491.1,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754266172810,0.8345,3491.7,3491.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754266173029,21.1676,3491.7,3491.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266173230,22.20184957,3491.7,3491.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266173429,22.55734957,3491.7,3491.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266174129,2.84334957,3491.7,3491.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266174433,2.04332477,3491.7,3491.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266175141,2.86167699,3491.7,3491.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266175328,2.04332477,3491.7,3491.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266176436,1.8091,3491.7,3491.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266178327,0.8944,3491.7,3491.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266178527,20.7639,3491.7,3491.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266179134,21.0774,3491.7,3491.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266179336,21.5131,3491.7,3491.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266180135,19.9224,3491.7,3491.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754266180331,20.7569,3491.7,3491.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754266180530,21.0704,3491.7,3491.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754266180726,21.5061,3491.7,3491.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266183135,21.5061,3491.7,3491.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754266183438,2.38185,3491.5,3491.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266183938,1.8091,3491.5,3491.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754266186041,0.5467,3491.0,3490.9,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266186242,1.5578,3491.0,3490.9,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266186444,1.7593,3491.0,3490.9,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266188233,1.5578,3491.0,3490.9,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266188430,1.3293,3491.0,3490.9,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266188635,20.458,3491.2,3491.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754266188944,20.702,3491.2,3491.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266189243,0.57273,3491.7,3491.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266189444,19.681,3491.6,3491.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754266189637,19.9124,3491.6,3491.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754266189838,20.2495,3491.6,3491.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266190137,20.695,3491.6,3491.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266191038,21.0103,3491.6,3491.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266193342,1.3293,3491.6,3491.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266193647,1.3293,3491.6,3491.3,3.78058]
["bitfinex-derivatives","ETHF0:USTF0",1754266193648,0.2314,3491.9,3491.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266193837,20.2485,3491.9,3491.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266195241,20.694,3491.9,3491.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266195941,0.2314,3491.3,3491.2,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754266196247,1.7593,3491.3,3491.2,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754266196444,0.7826,3491.9,3491.6,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1754266196651,1.014,3491.9,3491.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266196841,20.691,3491.9,3491.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266197041,21.2348,3491.9,3491.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266197247,21.4363,3491.9,3491.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266197854,21.4363,3491.9,3491.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754266198152,0.7752,3491.4,3491.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754266198353,0.9767,3491.4,3491.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754266198652,19.9074,3491.6,3491.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754266198952,20.2445,3491.6,3491.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266199146,19.676,3491.6,3491.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266199545,19.676,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266199546,1.014,3491.8,3491.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266199744,21.0063,3491.8,3491.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266199949,1.5578,3491.8,3491.7,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754266200149,21.4363,3491.8,3491.7,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754266200549,21.2348,3491.8,3491.7,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754266200746,3.6533,3492.4,3492.1,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1754266200948,0.82146237,3492.3,3492.2,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266201154,3.7763,3492.9,3492.8,2.44384]
["bitfinex-derivatives","ETHF0:USTF0",1754266201353,25.05967818,3492.9,3492.8,2.44384]
["bitfinex-derivatives","ETHF0:USTF0",1754266201552,24.2381,3492.9,3492.8,2.44384]
["bitfinex-derivatives","ETHF0:USTF0",1754266201848,24.2381,3492.9,3492.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754266201849,24.6681,3492.9,3492.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754266202243,24.6681,3492.9,3492.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754266202753,21.4603,3492.9,3492.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754266203148,0.7752,3492.7,3492.6,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1754266203348,0.7752,3492.7,3492.6,2.12177]
["bitfinex-derivatives","ETHF0:USTF0",1754266203349,1.7593,3492.7,3492.6,2.12177]
["bitfinex-derivatives","ETHF0:USTF0",1754266203647,1.7593,3492.7,3492.6,2.44387]
["bitfinex-derivatives","ETHF0:USTF0",1754266204047,1.5578,3492.7,3492.6,2.44387]
["bitfinex-derivatives","ETHF0:USTF0",1754266204249,0.9922,3493.0,3492.9,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1754266204546,1.5578,3493.3,3493.2,2.44377]
["bitfinex-derivatives","ETHF0:USTF0",1754266204746,41.5771,3493.5,3493.2,2.44377]
["bitfinex-derivatives","ETHF0:USTF0",1754266204957,0.6769,3493.6,3493.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1754266205254,20.3749,3493.6,3493.5,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1754266205556,19.698,3493.6,3493.5,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1754266207048,3.2078,3494.8,3494.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754266207254,2.03878497,3495.7,3494.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754266207255,0.23213906,3494.7,3494.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754266207453,0.23213906,3494.7,3494.6,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266207748,0.7826,3495.5,3495.4,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266207952,1.3293,3495.5,3495.4,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266208951,1.5578,3495.5,3495.4,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266209950,0.2314,3495.2,3495.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754266210154,1.7593,3495.2,3495.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754266210354,1.7593,3495.2,3495.1,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754266210546,1.5578,3495.2,3495.1,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754266210747,1.5578,3495.2,3495.1,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754266211259,1.3293,3495.2,3495.1,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754266211460,0.5467,3495.2,3495.1,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754266211752,0.2314,3495.2,3495.1,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754266211957,1.5578,3495.2,3495.1,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754266213153,0.7752,3495.8,3495.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754266213354,21.2608,3495.8,3495.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754266213551,21.4623,3495.8,3495.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754266213752,21.4623,3495.8,3495.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754266214656,21.4623,3495.8,3495.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754266215253,21.4613,3495.8,3495.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754266215459,21.4613,3495.8,3495.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754266215852,21.4613,3495.8,3495.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754266216657,0.57206,3495.7,3495.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754266216857,1.7281,3495.5,3495.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754266217155,1.5364,3494.9,3494.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266217356,1.7281,3494.9,3494.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266217754,1.7281,3494.9,3494.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754266217960,1.7281,3494.4,3494.3,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754266218159,1.7281,3494.4,3494.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754266218550,0.5257,3494.1,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266218750,0.5257,3494.1,3492.7,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1754266218751,0.2218,3493.6,3493.5,3.78022]
["bitfinex-derivatives","ETHF0:USTF0",1754266219055,1.7281,3493.6,3493.5,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754266219458,1.5364,3493.6,3493.5,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754266219652,1.3228,3493.6,3493.5,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754266219853,0.5546,3494.1,3494.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266220062,1.3228,3494.1,3494.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266220862,1.7281,3494.1,3494.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754266221058,1.31984,3494.1,3493.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754266221258,0.7475,3493.9,3493.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754266221564,1.7281,3493.9,3493.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754266221756,1.7281,3493.9,3493.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266222059,1.5364,3493.9,3493.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266222364,1.3228,3494.1,3494.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266222566,0.8667,3494.1,3494.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266223054,1.3228,3494.1,3494.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266223254,0.8667,3494.1,3494.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266223451,1.7281,3494.1,3494.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266223657,1.7281,3494.1,3494.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754266224062,1.7281,3494.1,3494.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266224961,1.7281,3494.1,3494.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754266225765,0.7475,3493.8,3493.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754266225966,1.7281,3493.8,3493.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266230367,1.7281,3493.7,3493.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754266230568,1.0803,3493.7,3493.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754266230869,0.2218,3493.2,3493.1,5.63239]
["bitfinex-derivatives","ETHF0:USTF0",1754266232357,0.7889,3493.4,3493.1,4.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754266232563,0.2218,3493.3,3493.2,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266233770,0.5546,3493.3,3493.2,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266234770,0.2218,3493.3,3493.2,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266235469,0.5546,3493.5,3493.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754266235771,0.5546,3493.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266235772,19.676,3494.4,3494.1,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266235974,3.65507019,3494.2,3494.1,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266236178,0.22548784,3494.2,3494.1,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266236474,19.676,3494.4,3494.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266236660,20.12323588,3494.4,3494.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266236864,0.75933588,3494.4,3494.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266237065,1.09213588,3494.4,3494.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266237465,0.75933588,3494.4,3494.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266237871,0.44723588,3494.4,3494.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266238066,0.22543588,3494.4,3494.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266238267,3.77997,3495.1,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266238268,3.2078,3495.1,3495.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266238565,5.34996022,3495.1,3495.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266238773,5.56356022,3495.1,3495.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266239670,2.35576022,3495.1,3495.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266239967,0.1917,3494.5,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266240172,0.1917,3494.5,3494.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754266240173,1.7281,3494.5,3494.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754266240368,1.7281,3494.5,3494.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754266240568,1.5364,3494.5,3494.4,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266241273,1.7281,3494.8,3494.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754266243878,1.7281,3494.8,3494.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754266244276,2.54845318,3494.8,3494.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754266244779,2.54845318,3494.8,3494.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754266246070,0.7347,3494.2,3494.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1754266246274,0.7347,3494.2,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266246475,0.7347,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266246774,1.7415,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266247174,0.2088,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266247373,1.3432,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266247580,1.5579,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266248177,1.7415,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266248782,0.8563,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266249075,0.52,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266249277,1.3432,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266249582,1.5579,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266251385,1.3432,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266251575,0.52,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266252883,1.3432,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266253385,0.52,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266256887,0.2088,3493.8,3493.7,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754266258483,0.3363,3494.3,3494.0,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1754266258680,1.3432,3494.1,3494.0,1.61534]
["bitfinex-derivatives","ETHF0:USTF0",1754266259086,1.7371,3494.1,3494.0,2.40934]
["bitfinex-derivatives","ETHF0:USTF0",1754266259788,1.7371,3494.1,3494.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754266260187,2.30943,3494.1,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266260386,2.30943,3494.1,3493.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754266260387,1.5224,3493.5,3493.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1754266260589,1.7371,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266260779,0.7347,3493.1,3493.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1754266260981,1.7371,3493.1,3493.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754266261185,0.7347,3493.1,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266261385,0.7347,3493.0,3492.5,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754266261687,1.7371,3492.6,3492.5,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754266262080,1.7371,3492.6,3492.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754266262287,1.7371,3492.5,3492.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754266262590,1.7371,3492.2,3492.1,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754266263284,1.7371,3492.2,3491.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1754266263590,1.7371,3492.1,3492.0,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1754266263891,1.7371,3492.1,3492.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754266264088,1.7371,3492.1,3492.0,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754266265291,1.5579,3492.6,3492.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266265492,1.7371,3492.6,3492.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266266698,1.7371,3492.6,3492.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754266266894,1.7371,3492.6,3492.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754266267089,1.7371,3492.6,3492.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754266267393,1.7371,3492.6,3492.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266268095,1.5579,3492.6,3492.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266268486,0.52,3492.6,3492.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266268694,1.3432,3492.9,3492.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266269292,1.3432,3493.0,3492.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266269494,1.5579,3493.0,3492.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266269689,1.7371,3493.0,3492.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266271085,3.78025,3493.4,3492.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266271086,3.2078,3493.4,3493.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754266271292,4.9449,3493.4,3493.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266271488,3.2078,3493.4,3493.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266271689,20.6739,3493.7,3493.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754266271890,0.2088,3494.0,3493.9,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754266272092,0.52,3494.0,3493.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266272294,1.2216,3494.0,3493.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266272494,1.5579,3494.0,3493.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266272792,0.52,3494.0,3493.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266272997,1.5579,3494.3,3494.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266273296,1.7371,3494.3,3494.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266274090,1.5579,3494.3,3494.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754266274286,0.5359,3494.4,3494.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266274491,0.2137,3494.7,3494.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754266274793,0.5359,3494.7,3494.6,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266275094,1.3341,3494.7,3494.6,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266276498,0.5359,3494.7,3494.6,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266278496,1.0119,3495.0,3494.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754266278702,1.0119,3495.0,3494.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266278903,0.5385,3495.0,3494.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266279700,0.4734,3495.3,3494.9,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1754266280004,3.4215,3495.6,3495.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266280302,4.922,3495.6,3495.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266281605,0.2137,3495.6,3495.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266283708,1.81289,3495.6,3495.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1754266283901,1.2408,3495.6,3495.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1754266284101,1.2408,3495.6,3495.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266284102,1.0691,3495.6,3495.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266284303,0.5359,3495.6,3495.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266285310,1.3341,3495.6,3495.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266285609,0.5359,3495.6,3495.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266285810,1.3341,3495.9,3495.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266286806,1.7091,3495.9,3495.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266287312,1.0,3496.0,3495.9,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1754266287502,1.4064,3496.9,3496.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266288108,1.8798,3496.9,3496.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266288809,0.7982,3497.2,3496.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266289008,1.5425,3497.2,3497.1,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266289411,0.3248,3497.6,3497.1,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1754266289607,0.5359,3497.6,3497.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266289802,0.7443,3497.6,3497.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266290009,0.7443,3497.1,3497.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754266290310,3.2078,3498.9,3497.0,44.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754266290611,1.3341,3498.7,3498.6,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266290810,0.3222,3498.3,3498.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1754266291008,0.2137,3498.0,3497.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754266291204,1.3341,3498.0,3497.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754266291400,0.3248,3497.8,3497.2,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754266291606,0.8607,3497.3,3497.2,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1754266291804,1.3341,3497.3,3497.2,2.42432]
["bitfinex-derivatives","ETHF0:USTF0",1754266293010,4.5419,3497.8,3497.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266293511,4.5419,3497.8,3497.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1754266293812,1.3341,3497.5,3497.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754266294011,1.3341,3497.5,3497.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1754266294212,3.2078,3497.8,3497.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754266294213,0.5359,3497.2,3497.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754266294508,1.3341,3497.2,3497.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754266295706,1.3341,3497.2,3497.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754266296209,1.3341,3497.2,3497.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1754266297616,1.3341,3497.2,3497.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754266298314,1.3341,3497.2,3497.1,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266298518,20.8533,3498.0,3497.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754266298720,1.3341,3498.0,3497.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1754266299116,1.3341,3498.0,3497.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754266299519,1.3341,3498.0,3497.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1754266299713,1.3341,3498.0,3497.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754266299919,1.3341,3498.2,3498.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754266300119,1.3341,3498.2,3498.1,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754266300319,0.5359,3498.2,3497.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754266300523,0.2137,3497.1,3497.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1754266300722,1.3341,3497.1,3497.0,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1754266301020,1.3341,3497.1,3497.0,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1754266302019,1.3341,3497.1,3497.0,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1754266302217,0.7982,3498.0,3497.7,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754266302524,3.7437,3498.1,3498.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754266302723,24.41147664,3498.1,3498.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754266303023,5.35567664,3498.1,3498.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754266303220,0.57179,3497.4,3497.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754266303524,1.3341,3497.0,3496.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1754266303819,1.3341,3497.0,3496.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754266304233,19.864,3497.4,3497.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754266304234,1.2815,3497.4,3497.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754266304427,1.2815,3497.4,3497.3,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266305119,20.8209,3497.7,3497.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754266305320,21.1415,3497.7,3497.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754266305827,0.5108,3497.2,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266306014,1.2815,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266306728,1.2815,3497.0,3496.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754266306918,1.2815,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266307118,0.5108,3496.1,3496.0,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1754266307320,1.2815,3496.1,3496.0,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1754266307522,1.2815,3496.1,3496.0,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1754266307725,1.2815,3496.1,3496.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754266307915,1.2815,3496.1,3496.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754266308724,1.2815,3496.1,3495.9,3.77982]
["bitfinex-derivatives","ETHF0:USTF0",1754266308725,0.8314,3496.2,3496.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754266308920,0.8314,3496.2,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266308921,1.2815,3496.1,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266309119,3.2078,3496.7,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266309120,0.5108,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266309319,0.3206,3495.9,3495.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754266309525,1.2815,3495.5,3495.4,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754266309921,0.7707,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266310121,0.7707,3495.6,3495.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754266310328,0.7707,3495.5,3494.9,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754266310628,19.879,3495.8,3495.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754266310629,0.7707,3495.8,3495.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754266310922,0.7707,3495.6,3495.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754266311326,3.2078,3495.9,3495.6,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1754266311517,20.70196315,3495.8,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266311716,19.885,3495.8,3495.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754266311923,19.885,3495.8,3495.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754266312128,0.81694311,3495.8,3495.7,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1754266312330,2.15906459,3495.8,3495.7,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1754266312630,2.60916459,3495.8,3495.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754266313023,1.58764311,3495.8,3495.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754266313830,2.09844311,3495.8,3495.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754266314026,2.09844311,3495.8,3495.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754266314226,2.09844311,3495.8,3495.7,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266314630,0.81694311,3495.8,3495.7,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266315229,3.2078,3495.9,3495.8,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1754266315535,4.02473865,3495.9,3495.8,2.45075]
["bitfinex-derivatives","ETHF0:USTF0",1754266317329,0.81693865,3495.9,3495.8,2.45075]
["bitfinex-derivatives","ETHF0:USTF0",1754266318128,0.2143,3496.2,3496.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754266318338,2.09769445,3496.2,3496.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754266319536,2.09769445,3496.2,3496.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266321232,2.09769445,3496.2,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266321529,1.2815,3495.8,3495.6,3.77987]
["bitfinex-derivatives","ETHF0:USTF0",1754266321735,1.2815,3495.4,3495.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754266322338,20.1886,3495.8,3495.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754266322527,1.34212148,3496.4,3496.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754266322733,21.98469669,3496.4,3496.3,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266324535,2.09769669,3496.4,3496.3,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266324737,21.98869669,3496.4,3496.3,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266326440,21.1725,3496.4,3496.3,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266326640,4.1687,3496.7,3496.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754266326833,25.19204988,3496.7,3496.6,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266327444,24.3753,3496.7,3496.6,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266329943,21.1675,3496.7,3496.6,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266330541,1.2815,3497.0,3496.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754266330743,21.96197708,3497.0,3496.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266331141,21.1445,3497.0,3496.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266331440,44.3838,3497.1,3497.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754266331743,64.2428,3497.1,3497.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266331942,65.0135,3497.1,3497.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266332338,24.3483,3497.1,3497.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266332939,21.1405,3497.1,3497.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754266335546,21.1405,3497.1,3497.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754266335739,21.1405,3497.1,3497.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754266336140,21.1405,3497.1,3497.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754266336446,21.1405,3497.1,3497.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754266337143,0.5188,3497.2,3497.1,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1754266337339,0.5188,3497.2,3497.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266337340,20.3538,3497.2,3497.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266337540,0.5188,3497.2,3497.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266337742,20.3538,3497.2,3497.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266338048,21.1278,3497.2,3497.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266339841,1.2928,3497.2,3497.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266340048,21.1208,3497.2,3497.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266341245,19.828,3497.2,3497.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266341447,20.3468,3497.2,3497.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754266341639,20.3468,3497.2,3497.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266342449,20.7889,3497.2,3497.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266343342,20.3468,3497.2,3497.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266343546,21.1208,3497.2,3497.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266343847,21.1208,3497.2,3496.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754266344048,1.2928,3497.1,3497.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754266344450,1.2928,3497.1,3497.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754266344746,1.2928,3497.1,3497.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266351250,0.9609,3497.9,3497.8,2.10482]
["bitfinex-derivatives","ETHF0:USTF0",1754266351454,0.9609,3497.9,3497.8,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1754266351455,0.20396051,3497.9,3497.8,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1754266351649,19.98996051,3497.9,3497.8,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1754266352352,3.2078,3498.0,3497.8,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1754266352542,19.789,3497.9,3497.8,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1754266353553,0.5188,3497.7,3497.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754266353756,21.0818,3497.7,3497.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754266354656,21.0818,3497.7,3497.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754266354956,1.2928,3497.7,3497.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266355157,21.0798,3497.7,3497.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266355358,21.0798,3497.7,3497.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754266355851,0.3319,3497.6,3497.4,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754266356060,21.0768,3497.5,3497.4,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754266356262,21.0768,3497.5,3497.4,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1754266356658,21.0768,3497.5,3497.4,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1754266358770,0.774,3497.4,3497.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754266358954,21.0668,3497.3,3497.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754266359264,21.0668,3497.3,3497.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754266359464,21.0668,3497.3,3497.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754266359662,21.0668,3497.3,3497.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266360064,21.0668,3497.3,3497.2,2.42661]
["bitfinex-derivatives","ETHF0:USTF0",1754266360567,20.86461,3497.3,3497.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1754266360869,1.2928,3497.2,3497.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754266362372,1.2928,3497.2,3497.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754266362664,1.2928,3497.2,3497.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754266362873,1.2928,3497.2,3497.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754266364169,3.2078,3497.9,3497.7,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1754266364366,4.48,3497.9,3497.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266364567,24.44131128,3497.9,3497.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754266364867,24.44131128,3497.9,3497.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754266366071,4.48,3497.9,3497.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754266366370,24.231,3497.9,3497.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754266366974,24.231,3497.9,3497.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754266367175,0.2173,3498.4,3498.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754266367470,20.46883297,3498.4,3498.3,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266367669,21.28929439,3498.4,3498.3,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266367873,2.29699439,3498.4,3498.3,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266368068,0.5135,3498.4,3498.3,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266369372,1.2722,3498.4,3498.3,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266369570,1.2722,3498.4,3498.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754266370673,0.57164,3498.3,3498.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754266370872,20.2715,3498.2,3498.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754266371073,21.0302,3498.2,3498.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754266371672,21.0302,3498.2,3498.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754266371874,21.0302,3498.2,3497.7,4.22183]
["bitfinex-derivatives","ETHF0:USTF0",1754266371875,1.2722,3497.9,3497.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754266372474,1.2722,3497.9,3497.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754266372664,1.2722,3497.9,3497.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266374077,1.2722,3497.9,3497.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754266374269,1.2722,3497.9,3497.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754266374470,1.2722,3497.9,3497.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754266374775,1.2722,3497.9,3497.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266376175,1.2722,3497.9,3497.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754266376374,0.57172,3497.8,3497.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754266376677,1.2722,3497.6,3497.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754266377171,1.2722,3497.6,3497.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754266377475,1.2722,3497.3,3497.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754266377676,21.0162,3497.3,3497.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754266377877,21.0162,3497.3,3497.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754266378076,21.0162,3497.3,3497.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754266378477,21.0162,3497.3,3497.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754266378679,21.0162,3497.3,3497.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754266378984,19.744,3497.3,3497.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266379482,19.9613,3497.3,3497.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266379675,3.2078,3497.5,3497.4,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266379876,22.9448,3497.5,3497.4,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266380077,23.1621,3497.5,3497.4,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266380276,24.217,3497.5,3497.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754266380480,24.217,3497.5,3497.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754266380481,0.57182,3497.2,3497.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754266380678,21.0112,3497.1,3497.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754266381182,21.0112,3497.1,3497.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754266381384,21.0112,3497.1,3497.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266381882,20.2585,3497.1,3497.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266382185,0.5135,3497.1,3497.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266382483,21.0152,3497.1,3497.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266383785,1.2722,3496.6,3496.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754266383980,1.2722,3496.6,3496.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754266384785,1.2722,3496.6,3496.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754266385184,1.2722,3496.6,3496.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266385686,1.2722,3496.6,3496.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754266385982,1.2722,3496.0,3495.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754266386184,21.0122,3496.0,3495.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754266386379,21.0122,3496.0,3494.8,4.49581848]
["bitfinex-derivatives","ETHF0:USTF0",1754266386380,0.2962,3495.4,3495.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754266386589,1.2722,3495.4,3495.3,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266386982,1.2722,3495.4,3495.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754266387182,1.2722,3495.4,3495.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754266387379,1.2722,3495.4,3495.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754266387786,0.2173,3494.9,3494.8,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754266388085,0.8191,3494.7,3494.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754266388394,0.9666,3493.9,3493.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754266388688,0.7587,3493.8,3493.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754266388989,0.7587,3493.8,3493.2,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754266388990,1.2722,3493.3,3493.2,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754266389292,21.0372,3493.3,3493.2,4.29998]
["bitfinex-derivatives","ETHF0:USTF0",1754266389589,3.78017,3493.9,3493.4,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754266389590,3.2078,3493.9,3493.4,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754266389790,0.5135,3493.5,3493.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754266389986,21.0392,3493.5,3493.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754266390293,21.0392,3493.5,3493.4,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754266390786,0.7587,3493.9,3493.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754266391084,3.2078,3494.3,3494.1,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754266391085,1.2722,3494.2,3494.1,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754266391285,0.2962,3494.2,3494.1,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754266391488,20.7456,3494.2,3494.1,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754266391688,21.0512,3494.2,3494.1,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754266392282,19.786,3494.2,3494.1,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754266392479,0.4531,3494.7,3494.5,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1754266392692,19.786,3494.6,3494.5,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1754266392893,20.2995,3494.6,3494.5,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1754266393192,21.0582,3494.6,3494.5,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1754266395188,0.9974,3495.0,3494.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754266395492,21.1085,3495.0,3494.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754266395897,21.1085,3495.0,3494.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266397291,0.2169,3495.0,3494.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754266397497,21.1055,3495.0,3494.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266398097,44.3988,3495.5,3495.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754266398098,1.3275,3495.4,3495.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754266398390,20.3298,3495.4,3495.3,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1754266398598,21.1155,3495.4,3495.3,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1754266398791,0.5418,3495.1,3495.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754266399095,21.1155,3495.1,3495.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754266399489,21.1155,3495.1,3495.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754266399896,21.1155,3495.1,3495.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754266400097,20.7854,3495.1,3495.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266400399,0.9974,3495.1,3495.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266400697,20.7844,3495.1,3495.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266401402,0.3301,3495.4,3495.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754266401403,0.547,3495.4,3495.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754266401690,21.1095,3495.4,3495.3,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266402400,1.3275,3495.0,3494.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754266402591,21.1095,3495.0,3494.9,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754266402794,21.1095,3495.0,3494.9,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754266403395,20.3238,3495.0,3494.9,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754266403797,20.1069,3495.0,3494.9,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754266403998,1.3275,3495.3,3495.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754266404194,20.3238,3495.3,3495.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266404691,20.7794,3495.3,3495.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266404893,0.7857,3495.2,3495.0,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1754266405094,1.3275,3495.1,3495.0,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1754266405297,1.3275,3495.1,3495.0,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1754266405496,21.1055,3495.1,3495.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266406598,21.1055,3495.1,3495.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754266406998,21.1055,3495.1,3495.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266408596,20.7754,3495.1,3495.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266408798,20.7644,3495.1,3495.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266409499,44.3988,3495.5,3495.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754266409702,23.5116,3495.5,3495.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266411104,23.8417,3495.5,3495.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266411704,24.2973,3495.5,3495.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266412298,22.9698,3495.5,3495.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266412499,3.2078,3495.5,3495.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754266412704,21.5868,3496.0,3495.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266412906,21.5838,3496.0,3495.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266413302,0.57194,3496.5,3495.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266413303,0.7857,3496.4,3496.2,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1754266413499,0.7857,3496.4,3496.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754266413500,1.5305,3496.4,3496.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754266413696,1.8098,3496.3,3496.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754266413901,1.8098,3496.3,3496.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754266414412,1.3542,3495.9,3495.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754266414704,1.8098,3495.9,3495.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266414900,1.5305,3495.9,3495.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266415109,1.3275,3495.9,3495.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266416107,1.8098,3495.9,3495.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266416407,1.5305,3495.9,3495.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266416711,1.3275,3495.9,3495.8,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754266418213,1.3275,3495.9,3495.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266418514,1.5305,3495.9,3495.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266423019,0.2169,3495.9,3495.8,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754266423214,19.783,3496.0,3495.9,1.30623]
["bitfinex-derivatives","ETHF0:USTF0",1754266423516,20.0313,3496.2,3495.9,1.30623]
["bitfinex-derivatives","ETHF0:USTF0",1754266423716,1.8098,3496.1,3496.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754266424116,1.8098,3496.1,3496.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754266424416,1.8098,3496.1,3496.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754266424819,1.8098,3496.1,3496.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754266426619,0.324,3495.8,3495.7,1.62906]
["bitfinex-derivatives","ETHF0:USTF0",1754266426813,1.753,3495.8,3495.7,2.33016]
["bitfinex-derivatives","ETHF0:USTF0",1754266428418,19.745,3496.0,3495.9,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1754266428622,19.745,3496.0,3495.9,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1754266428819,20.6931,3496.2,3496.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754266429121,21.2216,3496.2,3496.1,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754266430117,21.4925,3496.2,3496.1,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754266431723,21.4925,3496.2,3496.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754266432219,21.4925,3496.2,3496.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754266433523,1.7515,3495.6,3495.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754266433726,1.7515,3495.6,3495.5,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754266434822,1.4806,3495.6,3495.5,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754266435326,0.5285,3495.6,3495.5,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754266437629,1.2701,3495.6,3495.5,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754266438723,0.57194,3496.5,3495.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1754266438925,1.4563,3496.0,3495.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754266439123,1.7515,3496.0,3495.9,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1754266439418,1.7515,3496.0,3495.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754266439629,1.7515,3495.6,3495.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754266439928,1.7515,3495.6,3495.5,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754266440320,1.7515,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266440321,1.7515,3495.6,3495.4,3.77991]
["bitfinex-derivatives","ETHF0:USTF0",1754266440538,0.739,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266440830,21.4695,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266442630,1.0125,3495.4,3495.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1754266442825,1.7515,3495.2,3495.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1754266443028,21.4655,3495.2,3495.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1754266443224,21.4655,3495.2,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266443433,1.7515,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266443732,1.7515,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266443931,22.03873,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266444126,0.739,3494.1,3494.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754266444330,1.7515,3494.1,3494.0,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754266446829,1.2701,3494.1,3494.0,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754266447631,1.7515,3494.1,3494.0,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754266447839,1.7515,3494.1,3494.0,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754266448136,1.7515,3494.1,3494.0,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754266449137,1.7515,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266449341,1.7515,3494.1,3494.0,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754266450740,1.7515,3494.1,3494.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754266451236,1.7515,3494.1,3493.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1754266451437,1.7515,3493.8,3493.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754266451931,0.5661,3493.7,3493.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754266452131,1.7515,3493.7,3493.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754266452335,0.415,3493.4,3493.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754266452527,1.7515,3493.4,3493.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754266453126,1.7515,3493.4,3493.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754266454037,1.7515,3493.4,3493.3,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754266454834,21.4785,3493.4,3493.3,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754266457838,41.202,3494.6,3493.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754266457839,1.7859,3493.8,3493.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754266458044,21.5019,3493.8,3493.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754266458339,21.5019,3493.8,3493.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266458841,0.5178,3494.0,3493.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266459041,20.2358,3494.0,3493.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266459236,21.0168,3494.0,3493.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266459437,21.5039,3494.0,3493.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266459631,21.2333,3494.0,3493.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266460539,3.78007,3494.5,3494.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754266460540,3.7256,3494.5,3494.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754266460734,22.9258,3494.5,3494.4,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266461240,19.718,3494.5,3494.4,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266461643,1.5153,3495.0,3494.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1754266461843,21.5079,3495.0,3494.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266462338,21.2373,3495.0,3494.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266462546,21.5079,3495.0,3494.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266464832,1.7859,3495.0,3494.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266465041,21.2323,3495.0,3494.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266465548,0.5275,3495.1,3495.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754266465740,0.5275,3495.1,3494.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754266465741,1.0516,3495.0,3494.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754266466040,0.5178,3494.5,3494.4,5.61998]
["bitfinex-derivatives","ETHF0:USTF0",1754266466941,1.5153,3494.8,3494.7,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1754266467238,3.4784,3495.9,3495.3,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1754266467444,20.2338,3495.5,3495.4,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266467741,21.5019,3495.5,3495.4,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266472845,0.7343,3495.2,3495.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1754266473146,1.7859,3495.2,3495.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754266473346,1.7859,3495.2,3495.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266473943,19.713,3495.3,3495.2,2.41205]
["bitfinex-derivatives","ETHF0:USTF0",1754266474345,0.4837,3495.7,3495.6,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1754266474545,20.4025,3495.7,3495.6,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1754266474846,20.7135,3495.7,3495.6,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1754266475149,21.0108,3495.7,3495.6,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1754266475851,0.5178,3496.0,3495.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1754266476042,20.2298,3496.0,3495.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1754266476348,20.2298,3496.0,3495.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266476349,21.2273,3496.0,3495.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266476548,21.4979,3496.0,3495.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266476947,0.7343,3495.5,3494.6,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1754266477151,1.2988,3495.1,3495.0,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1754266477544,0.5178,3495.1,3495.0,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1754266478347,1.7859,3495.9,3495.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754266478548,21.4969,3495.9,3495.8,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266478852,21.4969,3495.9,3495.8,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754266479451,22.06894,3495.9,3495.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754266479651,1.30637,3495.7,3495.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754266479851,0.7343,3495.4,3495.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754266480051,0.7343,3495.4,3495.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266480351,1.2988,3495.4,3495.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266480554,0.5178,3495.4,3495.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266481052,21.0098,3495.6,3495.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266481755,21.2263,3495.6,3495.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266481950,21.4969,3495.6,3495.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266483254,21.2263,3495.6,3495.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266483449,20.2288,3495.6,3495.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266483656,3.7256,3496.4,3496.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266483844,24.2369,3496.4,3496.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266484759,24.4534,3496.4,3496.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266484953,21.2456,3496.4,3496.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266485154,21.5167,3496.4,3496.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754266487853,21.5167,3496.4,3495.2,4.49581848]
["bitfinex-derivatives","ETHF0:USTF0",1754266487854,3.9375,3497.2,3497.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754266488062,20.4377,3497.2,3497.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266488252,0.7297,3497.2,3497.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266488553,19.9203,3497.2,3497.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266488857,20.2273,3497.2,3497.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266489458,1.3206,3497.2,3497.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266489661,21.0286,3497.2,3497.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266489956,3.2078,3497.7,3496.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1754266490251,3.2078,3497.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266490252,21.5101,3498.5,3498.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754266490457,21.71524024,3498.5,3498.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266491655,21.5101,3498.5,3498.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266492156,19.739,3498.5,3498.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266492459,20.2583,3498.5,3498.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266493359,19.739,3498.5,3498.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266493659,3.2078,3498.6,3498.5,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1754266493854,3.2078,3498.6,3498.5,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1754266494255,19.736,3498.9,3498.8,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1754266494452,19.736,3498.9,3498.8,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1754266494652,0.2123,3498.9,3498.8,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1754266495458,1.0,3499.0,3498.9,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266496153,0.57136,3500.1,3499.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754266496362,1.8292,3499.9,3499.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754266496664,1.35978,3500.5,3499.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1754266496957,1.22,3500.5,3500.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754266497160,1.22,3500.5,3500.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754266497364,1.8292,3500.5,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266497555,19.801,3500.7,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266497556,1.8292,3500.0,3499.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754266497898,19.816,3500.2,3499.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754266498075,1.8292,3499.6,3499.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754266498299,1.8292,3499.6,3499.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754266500460,1.8292,3499.6,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266500461,1.8292,3499.1,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266500664,1.8292,3499.1,3499.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754266501052,0.4227,3498.8,3498.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754266501251,0.4227,3498.8,3498.4,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754266501252,1.22,3498.8,3498.7,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1754266501463,0.4227,3498.5,3498.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754266501654,1.8292,3498.5,3498.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754266502466,1.8292,3498.5,3498.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754266502764,1.8292,3498.5,3497.5,4.78383493]
["bitfinex-derivatives","ETHF0:USTF0",1754266502765,0.7297,3498.3,3497.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754266502962,1.8292,3498.0,3497.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754266503555,1.8292,3498.0,3497.5,1.75388645]
["bitfinex-derivatives","ETHF0:USTF0",1754266503556,0.7297,3497.6,3497.5,1.75388645]
["bitfinex-derivatives","ETHF0:USTF0",1754266503761,1.8292,3497.6,3497.5,1.18211645]
["bitfinex-derivatives","ETHF0:USTF0",1754266504068,1.8292,3497.6,3497.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754266504269,1.8292,3497.6,3497.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754266504560,1.8292,3497.6,3497.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754266504759,0.7297,3497.4,3497.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754266504961,1.8292,3497.4,3497.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754266505160,1.8292,3497.4,3497.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754266505361,1.8292,3497.4,3497.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754266505761,1.8292,3497.4,3497.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754266506069,1.8292,3497.1,3497.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754266506570,0.7297,3497.1,3496.8,3.95418]
["bitfinex-derivatives","ETHF0:USTF0",1754266506860,19.826,3497.9,3496.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754266506861,1.8292,3496.9,3496.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754266507062,1.8292,3496.6,3496.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754266507967,1.8292,3496.6,3496.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754266508670,1.531,3496.6,3496.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754266509168,0.57184,3497.2,3496.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754266509169,0.2123,3497.1,3497.0,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1754266509365,1.22,3497.2,3497.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754266509563,1.8292,3497.2,3497.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754266510866,1.8292,3497.2,3496.6,4.51571]
["bitfinex-derivatives","ETHF0:USTF0",1754266510867,1.8292,3496.7,3496.6,4.51571]
["bitfinex-derivatives","ETHF0:USTF0",1754266511262,1.22,3496.7,3496.6,5.27541]
["bitfinex-derivatives","ETHF0:USTF0",1754266511460,1.22,3497.0,3496.9,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1754266511662,0.307,3497.0,3496.9,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1754266512372,1.0096,3497.2,3497.1,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1754266512871,0.7297,3497.2,3497.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754266513073,1.8292,3497.2,3497.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754266513370,1.8292,3497.2,3497.1,1.61383]
["bitfinex-derivatives","ETHF0:USTF0",1754266514272,1.8292,3497.2,3497.1,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1754266514465,4.384,3497.6,3497.5,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754266514670,4.384,3497.6,3497.5,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1754266514974,0.7757,3497.9,3497.8,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1754266515169,1.7955,3497.9,3497.8,1.79952]
["bitfinex-derivatives","ETHF0:USTF0",1754266515672,1.7955,3497.3,3497.2,4.83252]
["bitfinex-derivatives","ETHF0:USTF0",1754266516070,1.7955,3497.3,3497.2,5.00742]
["bitfinex-derivatives","ETHF0:USTF0",1754266516271,1.7955,3497.3,3497.2,5.28732]
["bitfinex-derivatives","ETHF0:USTF0",1754266516472,0.5717,3498.0,3497.5,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1754266516473,0.4562,3497.8,3497.5,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1754266516673,0.9787,3497.8,3497.7,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1754266516869,4.1865,3498.1,3498.0,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1754266517065,1.0755,3497.5,3497.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754266517271,1.3393,3497.5,3497.4,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1754266517471,1.7955,3497.5,3497.4,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1754266517773,3.2078,3498.1,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266517774,1.7955,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266518276,0.5225,3496.9,3496.8,0.57188]
["bitfinex-derivatives","ETHF0:USTF0",1754266518470,1.7955,3496.9,3496.8,0.57188]
["bitfinex-derivatives","ETHF0:USTF0",1754266518667,1.7955,3496.9,3496.8,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1754266518872,1.7955,3496.9,3496.8,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1754266519271,1.489,3496.9,3496.8,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1754266519473,1.1762,3496.9,3496.8,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1754266519670,0.1975,3497.4,3497.3,0.57181]
["bitfinex-derivatives","ETHF0:USTF0",1754266519870,0.72,3497.4,3497.3,1.62471]
["bitfinex-derivatives","ETHF0:USTF0",1754266520066,1.7955,3497.4,3497.3,1.79961]
["bitfinex-derivatives","ETHF0:USTF0",1754266520671,5.0033,3497.7,3497.6,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1754266521379,1.7955,3497.6,3497.5,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1754266521578,3.4108,3497.7,3497.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754266521776,0.72,3497.3,3497.2,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1754266522078,1.7955,3497.1,3497.0,3.77965]
["bitfinex-derivatives","ETHF0:USTF0",1754266523175,1.7955,3497.1,3497.0,5.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754266523368,1.489,3497.1,3497.0,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754266523568,1.1762,3497.1,3497.0,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754266524276,1.489,3497.4,3497.3,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1754266524477,1.7955,3497.4,3497.3,1.62471]
["bitfinex-derivatives","ETHF0:USTF0",1754266524780,0.3195,3497.4,3497.3,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1754266525077,3.5273,3497.7,3497.6,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1754266525273,3.5273,3497.7,3497.6,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1754266525873,3.2078,3497.7,3497.6,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1754266526079,3.2078,3498.1,3497.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1754266526275,3.2078,3498.1,3498.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266526470,1.0755,3498.0,3497.9,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1754266526675,1.0755,3497.9,3497.5,3.77956]
["bitfinex-derivatives","ETHF0:USTF0",1754266526971,1.0755,3497.7,3497.5,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1754266527279,1.0755,3497.6,3497.5,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1754266527476,1.0755,3497.6,3497.5,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1754266528969,1.0755,3497.6,3497.5,0.89616]
["bitfinex-derivatives","ETHF0:USTF0",1754266529175,0.4562,3497.9,3497.7,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754266529375,1.0755,3497.8,3497.7,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1754266529570,3.77948,3498.1,3497.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754266529571,1.0755,3497.7,3497.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754266529872,1.0755,3497.8,3497.4,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754266530077,3.2078,3498.1,3497.4,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754266530078,1.0755,3497.7,3497.6,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754266530380,0.4562,3497.7,3497.6,1.39715]
["bitfinex-derivatives","ETHF0:USTF0",1754266530578,3.2078,3498.1,3497.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1754266530875,3.664,3498.1,3498.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266531079,4.79707365,3498.1,3498.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266531277,4.2833,3498.1,3498.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266531579,4.2833,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266531580,1.0755,3498.0,3497.8,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1754266531781,1.0755,3497.9,3497.8,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1754266531972,0.7627,3497.9,3497.8,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1754266532178,3.2078,3498.1,3497.8,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1754266532377,3.664,3498.1,3498.0,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1754266532678,4.79795333,3498.1,3498.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266532875,5.10445333,3498.1,3498.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754266533683,5.82445333,3498.1,3498.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754266534179,5.82445333,3498.1,3498.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754266534683,5.0033,3498.1,3498.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754266535672,5.0033,3498.1,3498.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754266535874,5.0033,3498.1,3497.8,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1754266535875,1.0755,3498.0,3497.8,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1754266536177,0.72,3497.4,3497.3,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1754266536378,1.7955,3497.4,3497.3,1.62471]
["bitfinex-derivatives","ETHF0:USTF0",1754266536985,1.7955,3497.4,3497.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1754266537179,1.7955,3497.4,3497.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754266537485,1.7955,3497.3,3497.2,0.57181]
["bitfinex-derivatives","ETHF0:USTF0",1754266538078,1.7955,3497.3,3497.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1754266538385,1.7955,3497.3,3497.2,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1754266538581,1.7955,3497.3,3497.2,1.62471]
["bitfinex-derivatives","ETHF0:USTF0",1754266539484,1.7955,3497.3,3497.2,1.79961]
["bitfinex-derivatives","ETHF0:USTF0",1754266540075,1.7955,3497.3,3497.2,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1754266540280,5.0033,3497.7,3497.6,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1754266541087,5.0033,3497.7,3497.6,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1754266542183,5.0033,3497.7,3497.6,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1754266542184,3.5273,3497.7,3497.6,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1754266542889,1.489,3497.7,3497.6,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1754266543281,1.7955,3497.7,3497.6,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1754266543876,1.7955,3497.7,3497.6,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1754266544190,1.7765,3497.6,3497.5,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754266544390,1.7765,3497.6,3497.5,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1754266544687,1.7765,3497.6,3497.5,1.59167]
["bitfinex-derivatives","ETHF0:USTF0",1754266545188,1.7765,3497.6,3497.5,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1754266545388,1.4816,3497.6,3497.5,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1754266546287,1.7765,3497.6,3497.5,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1754266547081,1.7765,3497.6,3497.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754266547286,1.7765,3497.4,3497.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754266547483,0.7162,3497.4,3497.2,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754266547688,1.7765,3497.3,3497.2,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754266548789,1.7765,3497.3,3497.2,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1754266549082,0.9717,3497.5,3497.4,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1754266549285,1.7765,3497.8,3497.7,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1754266549592,1.7765,3497.8,3497.7,1.76634]
["bitfinex-derivatives","ETHF0:USTF0",1754266550589,0.2949,3498.1,3497.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754266550788,2.59905918,3498.0,3497.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754266550985,2.59905918,3498.0,3497.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754266552190,2.14675918,3498.0,3497.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754266552386,1.74718086,3498.0,3497.6,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1754266552693,0.57168,3498.1,3497.6,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1754266552694,1.7765,3497.7,3497.6,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1754266553393,1.7765,3497.7,3497.6,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754266553594,1.7765,3497.7,3497.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1754266553791,1.7765,3497.7,3497.6,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1754266553992,1.7765,3497.7,3497.6,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1754266554393,1.4816,3497.7,3497.6,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1754266555193,1.7765,3497.7,3497.6,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1754266555691,1.4816,3497.7,3497.6,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1754266556384,0.5194,3497.7,3497.6,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1754266556589,1.1685,3497.7,3497.6,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1754266556786,1.4816,3497.7,3497.6,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1754266556987,1.7765,3497.7,3497.6,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1754266557391,1.7765,3497.7,3497.6,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754266557693,1.7765,3497.6,3497.5,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1754266558187,1.0603,3497.5,3497.3,0.57181]
["bitfinex-derivatives","ETHF0:USTF0",1754266558393,1.7765,3497.4,3497.3,0.57181]
["bitfinex-derivatives","ETHF0:USTF0",1754266559091,1.7765,3497.4,3497.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1754266559295,1.7765,3497.4,3497.3,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1754266559688,1.1685,3497.7,3497.6,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1754266559994,1.1685,3497.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266559995,3.2078,3497.9,3497.8,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1754266560399,3.5252,3497.9,3497.8,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1754266560891,1.02152148,3498.8,3498.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754266561088,2.30632148,3498.8,3498.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754266561294,3.82969845,3498.8,3498.4,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1754266561491,1.7765,3498.5,3498.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754266561696,1.5745,3498.3,3498.2,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1754266561996,1.1685,3498.7,3498.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754266562196,1.99148259,3498.7,3498.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754266562390,0.82298259,3498.7,3498.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754266562584,0.49668259,3498.7,3498.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754266563295,2.27318259,3498.7,3498.4,3.77943]
["bitfinex-derivatives","ETHF0:USTF0",1754266563486,0.7162,3498.5,3498.4,3.77943]
["bitfinex-derivatives","ETHF0:USTF0",1754266563692,1.7765,3498.5,3498.4,3.77943]
["bitfinex-derivatives","ETHF0:USTF0",1754266563990,1.02152148,3498.9,3498.4,3.77943]
["bitfinex-derivatives","ETHF0:USTF0",1754266563991,0.202,3498.9,3498.8,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1754266564190,1.0111,3498.9,3498.8,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754266564391,0.4523,3499.0,3498.8,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754266564600,1.02152148,3499.4,3499.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754266564794,1.02152148,3499.5,3499.4,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1754266564990,1.02152148,3499.5,3499.4,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1754266565192,1.02152148,3499.7,3499.6,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1754266565497,1.02152148,3499.8,3499.6,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1754266565699,0.2949,3499.9,3499.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754266565997,1.02152148,3500.0,3499.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754266566390,1.02152148,3500.1,3500.0,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1754266566597,1.02152148,3500.2,3500.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754266567198,1.31642148,3500.3,3500.2,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1754266567392,2.29448873,3500.5,3500.2,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1754266567393,1.02152148,3500.4,3500.2,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1754266567594,1.0603,3500.4,3500.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754266567796,1.0603,3500.4,3500.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754266568396,1.0603,3500.7,3500.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754266568698,1.0603,3500.7,3500.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754266569895,1.0603,3500.7,3500.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754266570086,1.0603,3500.7,3500.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754266570488,23.0378,3500.8,3500.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754266570694,23.0378,3500.8,3500.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754266570695,0.3131,3500.7,3500.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754266570893,23.0378,3500.8,3500.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754266570894,0.4523,3500.6,3500.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754266571199,1.0603,3500.5,3499.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754266571592,1.0603,3500.5,3499.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754266571796,3.2078,3500.8,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266572099,1.0603,3500.6,3500.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754266572295,1.0603,3500.5,3500.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754266572493,1.0603,3500.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266572698,1.63156,3500.7,3500.2,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1754266572997,3.955,3500.8,3500.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754266573197,0.4523,3500.5,3500.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754266573404,3.2078,3500.8,3500.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754266573405,0.608,3500.4,3500.3,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1754266573699,1.3777,3500.4,3500.3,2.04702]
["bitfinex-derivatives","ETHF0:USTF0",1754266573900,1.7765,3500.4,3500.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754266575291,3.2078,3500.8,3500.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754266575503,1.8102,3500.5,3500.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1754266575996,3.4097,3500.8,3500.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754266576193,5.018,3500.8,3500.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754266576400,5.58924,3500.8,3500.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754266576692,3.2078,3500.8,3500.6,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1754266576904,1.513,3500.8,3500.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754266577299,1.8102,3500.8,3500.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754266578201,1.8102,3500.8,3500.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754266578394,0.9864,3500.8,3500.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754266579301,0.5042,3501.1,3501.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754266579499,3.2078,3501.6,3501.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754266579798,1.2954,3501.4,3501.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754266579999,1.8102,3501.4,3501.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754266580201,1.8102,3501.4,3501.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754266580396,1.8102,3501.4,3501.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754266580800,3.2078,3501.6,3501.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754266580801,3.4097,3501.6,3501.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754266581106,4.7039,3501.6,3501.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754266581412,3.2078,3501.6,3501.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754266582505,3.712,3501.6,3501.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754266582706,4.2217,3501.6,3501.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754266582904,3.2078,3501.6,3501.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754266583910,1.8102,3501.7,3501.6,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754266584411,1.8102,3501.7,3501.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754266584702,0.7167,3501.2,3500.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754266584900,1.8102,3500.7,3500.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1754266585100,1.8102,3500.7,3500.6,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754266585301,1.8102,3500.7,3500.6,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1754266585707,1.8102,3500.7,3500.6,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1754266585907,1.8102,3500.7,3500.6,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1754266586212,1.8102,3500.7,3500.6,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1754266586807,1.0139,3500.7,3500.6,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1754266587110,0.5148,3500.7,3500.6,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1754266587513,1.2836,3501.0,3500.9,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1754266587713,1.4961,3501.0,3500.9,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1754266588210,1.8102,3501.0,3500.9,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1754266588606,1.8102,3500.6,3500.5,1.80318]
["bitfinex-derivatives","ETHF0:USTF0",1754266588810,1.8102,3500.6,3500.5,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1754266589006,0.5148,3501.2,3501.1,1.62759]
["bitfinex-derivatives","ETHF0:USTF0",1754266589311,0.5148,3501.2,3501.1,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1754266589907,1.2836,3501.4,3501.3,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1754266590103,1.2836,3501.4,3501.3,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754266590308,0.5042,3501.4,3501.3,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754266590709,1.2836,3501.4,3501.3,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754266590908,1.4961,3501.4,3501.3,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754266591816,1.8102,3501.4,3501.3,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1754266592207,1.8102,3501.4,3501.3,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754266593522,6.8102,3501.6,3501.5,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1754266593811,6.8102,3501.6,3501.5,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1754266594012,1.8102,3501.5,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266594212,1.8102,3501.5,3500.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1754266594213,0.6113,3500.9,3500.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1754266594413,1.8102,3500.4,3500.3,5.01102]
["bitfinex-derivatives","ETHF0:USTF0",1754266594617,1.8102,3500.4,3500.3,5.29182]
["bitfinex-derivatives","ETHF0:USTF0",1754266594817,1.4961,3500.4,3500.3,5.29182]
["bitfinex-derivatives","ETHF0:USTF0",1754266596517,1.8102,3500.4,3500.3,3.77912]
["bitfinex-derivatives","ETHF0:USTF0",1754266598418,1.8102,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266598817,1.4961,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266599028,1.8102,3500.4,3500.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1754266599417,1.8102,3500.4,3500.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754266599616,1.8102,3500.4,3500.3,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754266599617,0.3023,3500.4,3500.3,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754266600317,1.11798952,3500.4,3500.3,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754266600816,0.7794,3500.6,3500.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754266601017,2.11502148,3501.1,3501.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754266601221,3.13857201,3501.1,3501.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754266602529,1.0935,3501.0,3500.9,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754266602715,1.59509567,3501.0,3500.8,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1754266602915,1.90919567,3500.9,3500.8,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1754266603120,0.81569567,3500.9,3500.7,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1754266603315,1.90919567,3500.8,3500.7,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1754266603922,0.81569567,3500.8,3500.5,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1754266604117,1.11879567,3500.7,3500.5,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1754266604323,1.0598,3500.6,3500.5,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1754266605222,0.6191,3500.5,3500.4,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1754266605521,1.0598,3500.5,3500.4,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1754266605721,1.87650603,3500.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266605928,1.0598,3500.6,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266606118,1.0598,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266606724,0.6191,3500.2,3499.9,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754266606929,0.4407,3500.1,3499.9,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754266607125,0.57132,3500.3,3499.8,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1754266607328,1.0598,3500.2,3499.8,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1754266607631,1.0598,3500.1,3499.8,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1754266607825,3.2078,3500.4,3499.8,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1754266607826,1.0598,3500.0,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266608026,1.0598,3500.0,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266608027,1.0598,3499.8,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266608325,1.0598,3499.5,3499.2,0.57149]
["bitfinex-derivatives","ETHF0:USTF0",1754266608522,1.0598,3499.3,3499.2,0.57149]
["bitfinex-derivatives","ETHF0:USTF0",1754266609326,1.0598,3499.3,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266609327,0.7438,3499.7,3499.6,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1754266609528,19.761,3499.9,3499.5,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1754266609732,1.0598,3499.6,3499.5,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1754266611129,1.7955,3499.6,3499.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1754266611522,0.5374,3499.6,3499.5,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754266611830,5.0033,3500.0,3499.9,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1754266612030,3.9435,3500.0,3499.9,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1754266612228,3.2078,3500.0,3499.9,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1754266613130,0.316,3500.4,3500.3,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1754266613327,0.9515011,3500.4,3500.3,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1754266613526,0.3031,3500.4,3500.3,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1754266613829,20.8288,3500.7,3500.6,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1754266614026,1.02310088,3500.7,3500.6,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1754266614335,0.20768197,3500.7,3500.6,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1754266614529,1.0598,3500.7,3500.6,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1754266615335,3.2078,3500.8,3500.6,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1754266615336,3.2078,3500.8,3500.6,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1754266615627,42.72265148,3501.5,3501.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754266615628,1.0598,3501.2,3501.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754266615834,1.0598,3501.2,3501.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754266616634,0.7438,3501.2,3501.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754266617329,3.77895,3501.4,3500.8,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1754266617530,0.4407,3500.9,3500.6,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1754266617727,1.0598,3500.5,3500.4,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1754266619133,19.765,3500.9,3500.4,0.88339]
["bitfinex-derivatives","ETHF0:USTF0",1754266619327,3.2078,3501.5,3501.3,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1754266619636,3.2078,3501.5,3501.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754266620630,4.2676,3501.5,3501.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754266621531,4.2676,3501.5,3501.4,0.79936323]
["bitfinex-derivatives","ETHF0:USTF0",1754266621724,3.9516,3501.5,3501.4,0.79936323]
["bitfinex-derivatives","ETHF0:USTF0",1754266622338,4.2676,3501.5,3501.4,0.50246323]
["bitfinex-derivatives","ETHF0:USTF0",1754266622537,4.2676,3501.5,3501.4,0.32846323]
["bitfinex-derivatives","ETHF0:USTF0",1754266623140,4.2676,3501.5,3501.4,0.01636323]
["bitfinex-derivatives","ETHF0:USTF0",1754266624439,3.2078,3501.5,3501.4,0.79936323]
["bitfinex-derivatives","ETHF0:USTF0",1754266625133,3.9516,3501.5,3501.4,0.01636323]
["bitfinex-derivatives","ETHF0:USTF0",1754266625338,4.2676,3501.5,3501.4,0.01636323]
["bitfinex-derivatives","ETHF0:USTF0",1754266625538,1.19024,3501.4,3500.9,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754266625737,0.57114,3501.4,3500.9,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754266626039,1.0598,3501.2,3500.9,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754266626239,0.57118,3501.2,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266626435,0.7438,3500.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266626634,1.0598,3500.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266627333,1.0598,3500.9,3500.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754266627540,1.0598,3500.9,3500.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754266627940,0.316,3501.2,3500.9,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1754266628140,1.0598,3501.1,3501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754266628534,0.316,3501.0,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266628835,1.0598,3501.1,3501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754266630143,20.1421,3501.3,3501.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754266630343,20.1421,3501.3,3501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754266630645,19.839,3501.3,3501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754266631444,20.1421,3501.3,3501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754266632143,19.839,3501.3,3501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754266633544,1.0598,3501.4,3501.3,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1754266633742,1.7955,3501.4,3501.3,2.08415]
["bitfinex-derivatives","ETHF0:USTF0",1754266634234,26.2979,3501.6,3501.5,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1754266634439,26.2979,3501.6,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266634440,26.611,3501.6,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266634641,1.0311,3501.0,3500.9,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1754266634940,0.3027,3501.0,3500.9,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1754266635145,1.3442,3501.3,3501.2,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1754266635349,1.786,3501.3,3501.2,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1754266636342,1.786,3501.3,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266636343,0.7292,3501.0,3500.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1754266636647,1.786,3501.0,3500.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1754266636844,1.0311,3501.0,3500.9,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1754266637048,0.3027,3501.0,3500.9,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1754266637243,1.171,3501.3,3501.2,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1754266637448,1.786,3501.3,3501.2,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1754266637650,1.786,3501.3,3501.2,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1754266638650,1.786,3501.3,3501.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1754266638846,0.7292,3501.3,3501.1,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1754266639051,1.786,3501.2,3501.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1754266639251,0.217,3501.4,3501.3,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1754266639454,0.5197,3501.4,3501.3,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1754266639946,0.7292,3501.4,3501.3,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1754266640153,0.3027,3501.4,3501.3,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1754266640452,24.791,3501.6,3501.3,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1754266640644,6.4729,3501.6,3501.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754266640843,26.577,3501.6,3501.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754266641950,1.3442,3501.4,3500.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754266642144,1.786,3500.7,3500.6,4.85006]
["bitfinex-derivatives","ETHF0:USTF0",1754266642550,1.786,3500.7,3500.6,5.34376]
["bitfinex-derivatives","ETHF0:USTF0",1754266642746,0.5197,3500.7,3500.6,5.34376]
["bitfinex-derivatives","ETHF0:USTF0",1754266642954,0.3027,3500.7,3500.6,5.34376]
["bitfinex-derivatives","ETHF0:USTF0",1754266643152,1.786,3500.7,3500.6,5.34376]
["bitfinex-derivatives","ETHF0:USTF0",1754266643349,1.786,3500.7,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266645048,1.786,3500.7,3500.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754266645248,1.0311,3500.1,3500.0,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1754266645444,1.786,3500.1,3500.0,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754266645646,1.4841,3500.4,3500.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754266645853,1.4729,3500.4,3500.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754266646247,0.7437,3500.7,3500.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754266646449,19.79,3500.8,3500.7,2.13595]
["bitfinex-derivatives","ETHF0:USTF0",1754266646647,20.6041,3500.8,3500.7,2.13595]
["bitfinex-derivatives","ETHF0:USTF0",1754266646945,21.576,3500.8,3500.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754266647246,21.576,3500.8,3500.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754266647450,21.576,3500.8,3500.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754266649155,21.576,3500.8,3500.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754266649353,21.581,3500.8,3500.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754266649754,21.577,3500.8,3500.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754266649948,21.577,3500.8,3500.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754266650754,21.577,3500.8,3500.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754266650954,21.2639,3500.8,3500.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754266651154,20.8221,3500.8,3500.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754266651455,0.3027,3500.8,3500.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754266651657,19.783,3500.9,3500.8,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1754266651859,19.783,3500.9,3500.8,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1754266652359,1.0311,3501.3,3501.2,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1754266652653,21.77761612,3501.3,3501.2,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1754266652859,21.569,3501.3,3501.2,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1754266654753,5.3027,3501.6,3501.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754266654960,27.38949558,3501.6,3501.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754266655357,26.57,3501.6,3501.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754266656359,26.57,3501.6,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266656360,1.3442,3501.4,3501.3,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1754266656561,1.786,3501.4,3501.3,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1754266656855,1.786,3501.4,3501.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1754266658567,1.786,3501.4,3501.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754266658762,0.57115,3501.3,3501.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754266658962,0.615,3500.7,3500.6,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1754266659167,1.786,3500.7,3500.6,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1754266659367,1.786,3500.7,3500.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1754266659672,1.786,3500.7,3500.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754266660057,1.786,3500.7,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266660058,1.0568,3500.6,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266660264,1.786,3500.0,3499.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754266660671,1.786,3500.0,3499.7,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1754266660869,1.786,3499.8,3499.7,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1754266661266,1.786,3499.8,3499.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1754266661466,1.786,3499.8,3499.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754266661672,1.786,3499.8,3499.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754266661970,0.7292,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266662268,0.7292,3499.6,3499.5,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754266662269,1.786,3499.6,3499.5,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754266662877,1.786,3499.6,3499.5,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754266663363,19.9805,3500.0,3499.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754266663573,20.5002,3500.0,3499.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754266664072,20.5002,3500.0,3499.9,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754266664073,21.575,3500.0,3499.9,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754266664274,1.0748,3500.3,3500.0,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754266664565,21.5556,3500.3,3500.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754266664961,21.5556,3500.3,3500.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754266665670,21.5556,3500.3,3500.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754266665971,21.5556,3500.3,3500.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754266666268,0.5087,3500.8,3500.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754266666468,20.7457,3500.8,3500.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754266666665,21.5586,3500.8,3500.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754266666868,21.2521,3500.8,3500.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754266667176,20.4798,3500.8,3500.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754266667367,19.768,3500.8,3500.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754266667671,0.7118,3500.5,3500.4,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754266667867,1.7866,3500.5,3500.4,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754266668178,1.7866,3500.5,3500.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1754266668974,0.7118,3500.5,3500.2,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1754266669269,19.768,3500.8,3500.0,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754266669270,0.7118,3500.3,3500.0,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754266669573,1.7866,3500.1,3500.0,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754266669770,1.7866,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266670975,1.7866,3500.1,3499.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754266671278,1.7866,3499.8,3499.7,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754266671474,1.7866,3499.8,3499.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754266672471,1.0748,3499.7,3499.6,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1754266672671,1.7866,3499.7,3499.5,3.77924]
["bitfinex-derivatives","ETHF0:USTF0",1754266672971,1.7866,3499.6,3499.5,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1754266674971,1.7866,3499.6,3499.5,4.98954]
["bitfinex-derivatives","ETHF0:USTF0",1754266675767,0.3073,3500.0,3499.8,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754266675975,1.7866,3499.9,3499.8,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1754266676575,0.7118,3499.6,3499.5,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1754266676777,1.7866,3499.6,3499.5,5.29444]
["bitfinex-derivatives","ETHF0:USTF0",1754266677479,1.4841,3499.6,3499.5,5.29444]
["bitfinex-derivatives","ETHF0:USTF0",1754266677685,1.7866,3499.9,3499.8,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754266678377,1.7866,3499.9,3499.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754266678772,1.7866,3499.9,3499.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754266678973,1.7866,3499.9,3499.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754266679880,0.7118,3499.9,3499.7,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1754266680067,1.7866,3499.8,3499.7,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1754266680271,1.7866,3499.8,3499.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754266680578,1.7866,3499.8,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266680579,1.7866,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266680969,1.7866,3498.2,3498.1,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754266681172,1.0191,3498.2,3498.1,5.29467]
["bitfinex-derivatives","ETHF0:USTF0",1754266681476,1.4793,3498.5,3498.4,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1754266681676,1.7866,3498.5,3498.4,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1754266684078,19.748,3498.7,3498.4,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1754266684079,20.0553,3498.7,3498.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754266684285,1.0191,3498.7,3498.6,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1754266684678,1.7866,3498.7,3498.6,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1754266684881,0.57149,3499.3,3498.6,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1754266684882,1.7866,3499.1,3499.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754266685185,21.5276,3499.1,3499.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754266685386,21.5276,3499.1,3499.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754266687180,1.7866,3498.7,3498.6,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754266688483,1.7866,3498.7,3498.6,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1754266689280,22.9488,3499.1,3499.0,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1754266689485,4.9944,3499.1,3499.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754266689686,24.7374,3499.1,3499.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754266690384,4.484,3499.1,3499.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754266690583,3.2078,3499.7,3499.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754266690788,23.76763786,3499.7,3499.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754266690988,25.25173786,3499.7,3499.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754266691188,25.55423786,3499.7,3499.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754266691684,25.55423786,3499.7,3498.9,7.70361848]
["bitfinex-derivatives","ETHF0:USTF0",1754266691685,0.7118,3499.2,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266691989,20.4548,3499.2,3498.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754266692281,0.7118,3499.0,3498.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754266692488,1.7866,3499.0,3498.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754266692788,1.7866,3499.0,3498.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754266693186,1.4793,3499.0,3498.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754266693486,1.7866,3498.8,3498.7,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1754266693889,1.7866,3498.8,3498.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754266694284,1.4841,3498.8,3498.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754266694977,1.1895,3498.6,3498.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754266695183,1.8063,3498.6,3498.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754266695889,0.7224,3498.6,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266696190,1.8063,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266697090,1.0839,3498.6,3498.5,1.58941]
["bitfinex-derivatives","ETHF0:USTF0",1754266697289,1.8063,3498.6,3498.5,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1754266697988,19.743,3498.7,3498.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754266698199,19.743,3498.7,3498.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754266698490,5.0141,3498.9,3498.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754266698893,1.8063,3498.7,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266699086,1.8063,3498.5,3498.4,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754266699287,1.8063,3498.5,3498.4,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754266700591,20.31553,3499.0,3498.5,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1754266700789,20.7831,3499.0,3498.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754266700988,0.4215,3498.6,3498.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754266701187,1.8063,3498.6,3498.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754266701587,1.8063,3498.6,3498.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754266701789,1.5062,3498.9,3498.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754266701988,0.7224,3498.7,3498.6,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1754266702291,1.8063,3498.6,3498.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754266702691,1.8063,3498.6,3498.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754266702888,1.8063,3498.6,3498.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754266703092,1.8063,3498.6,3498.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754266704293,1.8063,3498.6,3498.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754266704494,1.0391,3498.6,3498.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754266704797,1.8063,3498.9,3498.8,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1754266704994,1.5062,3498.9,3498.8,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1754266705289,1.3392,3499.2,3499.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754266705488,1.8063,3499.2,3499.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754266706493,1.8063,3499.6,3499.5,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1754266706699,0.7224,3499.3,3499.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754266706994,1.0391,3499.3,3499.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754266707190,24.458,3499.7,3499.6,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1754266707396,24.7581,3499.7,3499.6,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1754266707796,0.3167,3500.1,3499.9,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1754266708099,20.56144507,3500.2,3500.1,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1754266708297,19.743,3500.2,3500.1,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1754266708499,20.7821,3500.2,3500.1,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1754266708700,21.5493,3500.2,3500.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754266708902,21.5493,3500.2,3500.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754266713099,3.2078,3500.7,3500.4,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754266713397,19.74,3500.6,3500.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1754266713698,4.714,3500.7,3500.6,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1754266714604,0.3009,3500.7,3500.6,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1754266714800,19.739,3500.8,3500.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754266715105,19.739,3500.8,3500.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754266715701,20.7781,3500.8,3500.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754266715907,21.2452,3500.8,3500.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754266716207,21.5453,3500.8,3500.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754266718006,4.714,3501.1,3501.0,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754266719910,1.5062,3501.1,3501.0,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754266720307,19.737,3501.3,3501.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754266721411,21.2432,3501.3,3501.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754266721609,20.7761,3501.3,3501.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754266721807,21.5433,3501.3,3501.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754266722414,1.8063,3501.2,3501.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754266722615,1.8063,3501.2,3501.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754266722912,1.8063,3501.2,3501.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754266723307,1.8063,3501.2,3501.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754266725117,0.5067,3501.2,3501.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754266725510,0.5067,3501.2,3501.1,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754266725919,1.031,3501.2,3501.1,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754266726113,1.4846,3501.2,3501.1,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754266726611,0.3009,3501.2,3501.1,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754266727018,19.737,3501.3,3501.2,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1754266727316,19.737,3501.3,3501.2,4.79170624]
["bitfinex-derivatives","ETHF0:USTF0",1754266728014,0.7207,3501.3,3501.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266728314,1.796,3501.0,3500.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754266728513,1.796,3500.9,3500.7,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1754266728812,10.89913624,3501.6,3500.1,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1754266728813,1.796,3500.2,3500.1,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1754266729312,1.796,3500.2,3500.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754266729516,1.796,3500.2,3500.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754266730212,1.796,3500.2,3500.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754266730410,1.796,3500.2,3500.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266732013,1.4749,3500.6,3500.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266732219,1.796,3500.6,3500.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266733323,1.796,3500.6,3499.9,4.48804782]
["bitfinex-derivatives","ETHF0:USTF0",1754266733324,1.796,3500.4,3500.0,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1754266733617,1.796,3500.1,3500.0,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1754266733817,1.796,3500.1,3500.0,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1754266734119,1.796,3500.1,3500.0,1.79826]
["bitfinex-derivatives","ETHF0:USTF0",1754266734818,1.796,3500.1,3500.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754266735616,1.796,3500.1,3500.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754266736224,1.796,3500.1,3500.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266736919,20.4517,3500.6,3500.5,1.59937]
["bitfinex-derivatives","ETHF0:USTF0",1754266737122,21.527,3500.6,3500.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266739920,1.3424,3500.9,3500.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266740117,1.0418,3500.9,3500.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266740422,1.4954,3500.9,3500.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266740621,0.7207,3500.9,3500.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266740822,1.4954,3500.9,3500.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266741023,1.796,3500.9,3500.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266741819,1.796,3500.9,3500.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754266742122,1.796,3500.9,3500.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754266742517,0.6217,3500.8,3500.6,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1754266742723,1.796,3500.8,3500.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754266742915,1.0753,3500.7,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266743116,1.0213,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266743316,1.796,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266743922,20.0511,3500.8,3500.5,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1754266744122,1.796,3500.6,3500.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754266744321,0.7207,3500.6,3500.3,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1754266744522,1.4954,3500.5,3500.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754266744818,1.29199,3500.5,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266745023,1.29199,3500.5,3500.1,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754266745024,1.796,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266745220,0.4081,3499.9,3499.8,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754266745417,1.796,3499.9,3499.8,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754266745622,1.796,3499.9,3499.8,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754266746627,19.73,3500.4,3500.3,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1754266746821,20.0426,3500.4,3500.3,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1754266747017,21.2254,3500.4,3500.3,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1754266747221,21.526,3500.4,3500.3,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1754266747424,21.2254,3500.4,3500.3,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1754266747630,21.2254,3500.4,3500.3,5.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754266749526,1.796,3500.8,3500.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266749828,19.73,3500.9,3500.8,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1754266750024,20.7718,3500.9,3500.8,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1754266750229,21.526,3500.9,3500.8,2.10043]
["bitfinex-derivatives","ETHF0:USTF0",1754266751430,3.8415,3501.2,3501.1,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1754266751630,25.25282746,3501.2,3501.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754266751829,22.34562746,3501.2,3501.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754266752132,22.34562746,3501.2,3501.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754266753630,0.7207,3501.0,3500.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1754266753829,2.61562746,3501.0,3500.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1754266754030,1.796,3501.0,3500.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1754266754232,2.61577774,3501.0,3500.9,2.11261]
["bitfinex-derivatives","ETHF0:USTF0",1754266754629,1.0447,3501.3,3501.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1754266754833,22.37133503,3501.3,3501.2,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1754266755729,21.5515,3501.3,3501.2,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1754266758026,21.5515,3501.3,3501.1,3.77898]
["bitfinex-derivatives","ETHF0:USTF0",1754266758226,2.64275501,3501.2,3501.1,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1754266758435,2.64275501,3501.2,3501.1,5.03548]
["bitfinex-derivatives","ETHF0:USTF0",1754266759238,2.64275501,3501.2,3501.1,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1754266759937,0.82025501,3501.2,3501.1,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1754266760131,5.0,3501.6,3501.1,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1754266760132,1.5082,3501.5,3501.4,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1754266760332,0.723,3501.5,3501.4,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1754266760635,0.3038,3501.5,3501.4,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1754266761437,0.723,3501.5,3501.4,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1754266761637,2.6431238,3501.5,3501.4,1.80844]
["bitfinex-derivatives","ETHF0:USTF0",1754266762037,2.6431238,3501.5,3501.4,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1754266762438,2.6431238,3501.5,3501.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754266762640,2.6431238,3501.5,3501.3,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1754266762641,1.8225,3501.4,3501.3,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1754266762840,1.8225,3501.3,3501.2,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1754266763235,1.8225,3501.3,3501.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1754266763741,1.8225,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266764036,1.8225,3500.4,3500.3,4.20751]
["bitfinex-derivatives","ETHF0:USTF0",1754266764347,20.7697,3500.7,3500.6,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1754266764537,20.0288,3500.7,3500.6,4.82388558]
["bitfinex-derivatives","ETHF0:USTF0",1754266764732,5.0,3501.6,3501.5,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1754266764937,5.0,3501.6,3501.5,5.33992]
["bitfinex-derivatives","ETHF0:USTF0",1754266766540,4.0455,3502.7,3502.6,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1754266766839,0.20721681,3502.7,3502.6,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1754266767041,3.2078,3503.8,3502.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266767234,1.0995,3503.6,3503.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266768043,0.3143,3504.4,3503.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266768336,20.32265,3504.5,3503.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266768543,20.32265,3504.5,3503.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754266768544,0.7778,3504.0,3503.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266768739,0.3143,3504.0,3503.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266768942,1.0995,3504.0,3503.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754266769143,1.0995,3503.8,3503.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266769942,1.0995,3503.9,3503.5,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754266770141,1.0995,3504.0,3503.5,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754266770446,3.77848,3504.2,3503.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266770648,0.4635,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266770952,1.0995,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266772141,1.0995,3503.6,3503.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266772340,0.57076,3503.7,3503.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266772542,1.0995,3503.3,3503.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266772946,0.3143,3503.8,3503.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266773144,0.3143,3503.8,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266773344,0.3143,3503.8,3503.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266773650,1.67026,3503.8,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266773845,0.4635,3503.5,3503.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754266774147,0.57078,3503.6,3503.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266774354,0.7852,3503.3,3503.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266774948,0.7852,3503.3,3503.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266775151,1.0995,3503.5,3503.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266775645,0.3217,3503.9,3503.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266775850,1.0995,3504.1,3503.9,0.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754266776051,1.0995,3504.1,3504.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266776250,3.2078,3504.7,3504.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754266776448,3.6713,3504.7,3504.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266776649,3.993,3504.7,3504.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754266776956,0.7852,3504.5,3504.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266777150,0.3143,3504.6,3504.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266777352,0.3143,3504.6,3504.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754266777655,3.2078,3505.1,3504.6,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1754266777848,3.2078,3505.1,3504.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266778350,2.0995,3505.0,3504.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266778850,2.0995,3505.0,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266779050,1.0995,3504.9,3504.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266779251,1.0995,3504.9,3504.8,4.10208]
["bitfinex-derivatives","ETHF0:USTF0",1754266779548,1.0,3505.0,3504.8,4.41618]
["bitfinex-derivatives","ETHF0:USTF0",1754266779753,1.0,3505.0,3504.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266780252,1.3143,3505.0,3504.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266780449,2.0995,3505.0,3504.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754266781851,1.0995,3504.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266782554,1.0995,3504.9,3504.8,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754266782852,2.0995,3505.0,3504.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266783254,1.0,3505.0,3504.5,0.57063]
["bitfinex-derivatives","ETHF0:USTF0",1754266783452,1.0,3505.0,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266783453,1.0,3505.0,3504.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266783655,1.0995,3504.8,3504.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754266783852,1.8001,3504.5,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266784154,0.7019,3503.9,3503.8,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1754266784354,1.8001,3503.9,3503.8,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1754266784755,1.8001,3503.9,3503.8,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1754266786450,0.6198,3504.4,3504.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754266786649,3.2078,3504.8,3504.4,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1754266786650,0.6198,3504.7,3504.4,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1754266786857,1.0982,3504.8,3504.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754266787047,6.0,3505.0,3504.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754266787250,6.3075,3505.0,3504.8,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1754266787451,7.0982,3505.0,3504.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754266787653,6.0,3505.0,3504.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754266787855,7.0982,3505.0,3504.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754266788151,6.0,3505.0,3504.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754266788549,6.0,3505.0,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266788748,1.0982,3504.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266788954,0.6198,3504.9,3504.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754266789155,0.3075,3504.9,3504.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754266789751,6.0,3505.0,3504.9,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1754266789952,6.0,3505.0,3504.9,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1754266790158,0.57047,3505.5,3504.9,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1754266790159,0.3075,3506.5,3505.2,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754266790362,0.49973523,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266790650,1.59927813,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266790851,0.7907,3506.2,3505.6,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1754266791057,0.6198,3506.1,3505.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754266791246,1.0982,3506.0,3505.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754266791447,1.0982,3506.0,3505.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754266791649,1.0982,3506.0,3505.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754266791964,0.3075,3506.0,3505.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754266792559,0.6198,3506.0,3505.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754266792763,1.0982,3506.0,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266793057,1.0982,3506.0,3505.8,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1754266793249,0.5703,3506.6,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266793455,0.80959051,3506.5,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266793655,0.80959051,3506.4,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266793848,3.7781,3506.6,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266794053,0.80959682,3506.5,3506.0,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1754266794255,1.90779682,3506.4,3506.0,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1754266794456,1.90779682,3506.3,3506.0,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1754266794650,1.0982,3506.1,3506.0,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1754266794851,0.3075,3506.1,3506.0,5.05349872]
["bitfinex-derivatives","ETHF0:USTF0",1754266795152,1.0982,3506.7,3506.6,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1754266795358,1.90878919,3506.7,3506.6,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1754266795758,0.81058919,3506.7,3506.4,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754266796057,1.0982,3506.5,3506.4,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754266796257,1.90878919,3506.5,3506.4,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754266798858,1.43038919,3506.5,3506.4,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754266799258,1.11808919,3506.5,3506.4,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754266799959,5.3075,3506.5,3506.4,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1754266800155,5.0,3506.5,3506.4,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1754266800358,5.3075,3506.5,3506.4,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1754266800657,5.3075,3506.5,3506.4,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754266801057,5.0,3506.5,3506.4,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1754266801257,4.41911,3506.5,3506.4,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1754266802162,3.65887,3506.5,3506.4,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1754266803463,0.3123,3507.4,3507.2,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1754266803764,1.11780801,3507.3,3507.2,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1754266804063,1.90850801,3507.3,3507.2,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1754266804260,1.11780801,3507.3,3507.2,3.77798]
["bitfinex-derivatives","ETHF0:USTF0",1754266804563,1.43010801,3507.3,3507.2,3.77798]
["bitfinex-derivatives","ETHF0:USTF0",1754266804964,1.90850801,3507.3,3507.2,3.77798]
["bitfinex-derivatives","ETHF0:USTF0",1754266805565,1.90850801,3507.3,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266808059,1.43010801,3507.3,3507.2,7.69090872]
["bitfinex-derivatives","ETHF0:USTF0",1754266808266,1.11780801,3507.3,3507.2,7.69090872]
["bitfinex-derivatives","ETHF0:USTF0",1754266808663,1.43010801,3507.3,3507.2,7.69090872]
["bitfinex-derivatives","ETHF0:USTF0",1754266808870,1.90850801,3507.3,3507.2,7.69090872]
["bitfinex-derivatives","ETHF0:USTF0",1754266810168,1.0982,3507.2,3506.9,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1754266810365,0.57018,3507.3,3506.9,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1754266810568,0.7859,3507.0,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266810869,0.80699735,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266811067,1.90519735,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266812070,1.11449735,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266812366,1.59165148,3507.6,3506.8,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754266812564,1.0982,3507.2,3507.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754266814071,1.2267,3507.7,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266814273,0.5703,3506.6,3506.0,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1754266814479,0.7488,3506.2,3506.0,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1754266814669,0.7488,3506.1,3506.0,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1754266814965,0.4779,3506.7,3506.1,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266815170,0.8408,3506.5,3506.1,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266815368,0.3859,3506.3,3506.1,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266815569,0.3859,3506.3,3506.2,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1754266815972,0.3859,3506.3,3506.2,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1754266816474,1.19523866,3506.3,3506.2,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1754266816672,1.19523866,3506.3,3506.0,7.69090872]
["bitfinex-derivatives","ETHF0:USTF0",1754266816673,0.80933866,3506.3,3506.1,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1754266816972,1.2267,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266817174,2.03603866,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266819673,1.19523866,3506.1,3506.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754266819862,0.80933866,3506.1,3506.0,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754266820268,1.02152148,3506.7,3506.0,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754266820470,0.8111852,3506.6,3506.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266820673,1.1970852,3506.5,3506.4,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1754266821173,0.8111852,3506.5,3506.4,4.14772]
["bitfinex-derivatives","ETHF0:USTF0",1754266821371,1.02152148,3507.1,3507.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266821569,0.3859,3507.1,3507.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266821764,0.5702,3507.2,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266822072,1.2267,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266823478,0.3859,3506.9,3506.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754266823677,0.3859,3506.9,3506.8,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754266823879,0.3859,3507.1,3507.0,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1754266824178,0.3859,3507.1,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266824179,1.2267,3507.0,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266824374,1.2267,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266824584,1.2267,3506.9,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266824772,1.2267,3506.9,3506.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754266825078,1.2267,3506.7,3506.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754266825274,0.8408,3506.6,3506.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754266825476,1.2267,3506.6,3506.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754266826077,1.2267,3506.6,3506.2,0.57035]
["bitfinex-derivatives","ETHF0:USTF0",1754266826376,0.57028,3506.7,3506.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754266826377,1.2267,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266826582,3.2078,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266826583,1.2267,3506.5,3506.0,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1754266826777,1.2267,3506.4,3506.0,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1754266826972,1.2267,3506.3,3506.0,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1754266827174,1.2267,3506.2,3506.0,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1754266827375,0.7488,3506.1,3506.0,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1754266828080,0.3629,3506.6,3506.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266828278,3.5707,3506.7,3506.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266828481,0.7488,3506.6,3506.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754266828774,0.7488,3506.6,3506.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754266828980,3.2078,3506.7,3506.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754266829182,3.5937,3506.7,3506.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266829372,3.2078,3507.3,3506.6,4.61750872]
["bitfinex-derivatives","ETHF0:USTF0",1754266829571,0.3859,3507.1,3506.9,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1754266829771,1.2267,3507.1,3506.9,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1754266829972,1.2267,3507.0,3506.9,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1754266830177,1.2267,3507.0,3506.9,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1754266830373,1.2267,3507.1,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266830582,1.04816,3506.8,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266830875,0.7488,3506.5,3506.1,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1754266831076,1.2267,3506.3,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266831280,0.5703,3506.6,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266831483,1.2267,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266831981,1.2267,3506.1,3506.0,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1754266832988,0.7488,3506.1,3506.0,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1754266833282,0.8408,3506.6,3506.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754266833478,1.2267,3506.6,3506.5,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1754266834080,0.3859,3506.9,3506.8,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1754266834280,3.5937,3507.3,3507.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1754266834487,3.5937,3507.3,3506.7,4.48310872]
["bitfinex-derivatives","ETHF0:USTF0",1754266834488,3.2078,3507.3,3507.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1754266834788,1.2267,3507.6,3507.3,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266834982,0.4779,3507.5,3507.3,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266835190,1.2267,3507.4,3507.3,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266835982,0.7488,3507.4,3507.3,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266836484,0.3859,3507.6,3507.4,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1754266836689,0.3859,3507.9,3507.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266836996,0.8408,3507.7,3507.5,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1754266837194,0.7488,3507.6,3507.5,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1754266837784,1.2267,3507.9,3507.8,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1754266838184,1.2267,3507.9,3507.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1754266838385,0.7488,3507.9,3507.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1754266838591,1.0,3508.0,3507.8,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1754266838889,1.0,3508.0,3507.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754266839089,1.0,3508.0,3507.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754266840091,1.3859,3508.0,3507.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754266841190,1.0,3508.0,3507.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754266842893,0.3859,3508.5,3508.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754266843094,1.2267,3509.0,3508.9,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1754266843791,1.2267,3509.0,3508.8,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1754266843996,1.2051,3509.3,3508.4,4.85270872]
["bitfinex-derivatives","ETHF0:USTF0",1754266844390,0.4486,3509.1,3508.4,4.85270872]
["bitfinex-derivatives","ETHF0:USTF0",1754266844591,0.3899,3509.0,3508.4,4.85270872]
["bitfinex-derivatives","ETHF0:USTF0",1754266844792,1.2051,3509.3,3508.8,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1754266844994,1.2051,3509.2,3508.8,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1754266845192,1.2051,3509.1,3508.6,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754266845398,1.2051,3509.0,3508.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754266845697,1.2051,3509.2,3508.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754266845887,0.56986,3509.3,3508.8,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1754266846090,1.2051,3509.2,3508.8,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1754266846297,2.0214,3508.9,3508.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1754266846597,2.0214,3508.9,3508.8,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1754266846998,2.0214,3508.9,3508.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754266847692,2.0214,3508.9,3508.6,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754266847892,0.8163,3508.7,3508.6,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1754266848092,2.0214,3508.7,3508.6,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1754266848702,2.0214,3508.7,3508.6,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1754266848901,1.5728,3508.7,3508.6,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1754266849603,2.0214,3508.7,3508.4,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1754266849893,0.3666,3508.6,3508.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754266850100,1.5728,3508.6,3508.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754266850292,2.0214,3508.6,3508.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754266850694,1.5728,3508.6,3508.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754266851297,1.1829,3508.6,3508.4,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1754266851506,2.0214,3508.5,3508.4,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1754266851893,0.8163,3508.3,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266852099,2.0214,3508.3,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266854000,1.2051,3508.9,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266854200,2.0214,3508.6,3508.5,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1754266854704,2.0214,3508.6,3508.5,5.29257872]
["bitfinex-derivatives","ETHF0:USTF0",1754266855005,1.5728,3508.6,3508.5,5.52007872]
["bitfinex-derivatives","ETHF0:USTF0",1754266855192,2.0214,3508.6,3508.5,5.66227872]
["bitfinex-derivatives","ETHF0:USTF0",1754266855398,0.3666,3508.6,3508.5,5.90527872]
["bitfinex-derivatives","ETHF0:USTF0",1754266855597,4.414,3509.4,3509.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754266855800,4.8626,3509.4,3509.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754266856003,4.8626,3509.4,3509.0,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1754266856004,4.0241,3509.4,3509.0,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1754266856301,2.0214,3509.1,3509.0,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1754266856706,2.0214,3509.0,3508.9,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1754266858094,0.56979,3509.7,3509.1,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1754266858305,3.2078,3509.8,3509.1,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1754266858306,2.0214,3509.2,3509.1,4.24468]
["bitfinex-derivatives","ETHF0:USTF0",1754266858800,2.0214,3509.2,3509.1,4.38688]
["bitfinex-derivatives","ETHF0:USTF0",1754266859299,0.8152,3510.4,3509.3,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1754266859509,1.5728,3510.1,3510.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754266859799,0.3094,3510.2,3510.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754266859999,2.0214,3510.2,3510.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754266860202,0.3666,3510.7,3510.3,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1754266860401,1.2051,3510.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266860705,1.2051,3510.4,3510.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1754266860907,0.56963,3510.7,3510.0,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1754266861100,1.2051,3510.4,3509.9,3.77755]
["bitfinex-derivatives","ETHF0:USTF0",1754266861401,0.56965,3510.6,3509.9,3.77755]
["bitfinex-derivatives","ETHF0:USTF0",1754266861596,1.2051,3510.3,3509.9,3.77755]
["bitfinex-derivatives","ETHF0:USTF0",1754266861801,1.2051,3510.5,3509.9,3.77755]
["bitfinex-derivatives","ETHF0:USTF0",1754266861992,1.2051,3510.6,3509.9,3.77755]
["bitfinex-derivatives","ETHF0:USTF0",1754266862597,0.3666,3510.3,3510.1,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754266862798,0.5696,3510.9,3510.3,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754266862999,0.56961,3510.8,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266863198,1.0,3511.0,3510.3,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1754266863199,0.3899,3510.6,3510.3,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1754266863496,1.2051,3510.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266864599,1.2051,3510.4,3510.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1754266865600,1.0,3511.0,3510.3,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1754266865803,1.0,3511.0,3510.5,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1754266866208,1.0,3511.0,3510.5,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1754266866209,0.8163,3510.6,3510.5,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1754266866503,2.0214,3510.6,3510.5,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1754266866698,0.3666,3510.6,3510.5,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1754266866905,1.56959,3511.0,3510.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754266866906,3.0214,3511.0,3510.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754266867095,3.0214,3511.0,3510.7,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1754266867096,0.8163,3510.8,3510.7,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1754266867294,1.5728,3510.8,3510.7,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1754266867705,2.0214,3510.8,3510.7,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1754266869002,0.3666,3510.8,3510.7,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1754266869400,1.0,3511.0,3510.7,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1754266869705,2.3827,3511.0,3510.9,4.38659]
["bitfinex-derivatives","ETHF0:USTF0",1754266869900,3.0214,3511.0,3510.9,4.38659]
["bitfinex-derivatives","ETHF0:USTF0",1754266870101,1.0,3511.0,3510.9,4.38659]
["bitfinex-derivatives","ETHF0:USTF0",1754266870301,1.0,3511.0,3510.9,4.62959]
["bitfinex-derivatives","ETHF0:USTF0",1754266870500,2.324,3511.0,3510.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1754266870703,3.0214,3511.0,3510.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754266870907,1.6548,3510.8,3510.7,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1754266871103,2.0214,3510.8,3510.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1754266871302,2.0214,3510.8,3510.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1754266871501,0.8163,3510.8,3510.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1754266871699,2.0214,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266871904,0.3666,3510.9,3510.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754266872104,0.8163,3510.7,3510.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754266872308,2.0214,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266872505,2.0214,3510.6,3510.4,4.48310872]
["bitfinex-derivatives","ETHF0:USTF0",1754266872703,1.5728,3510.5,3510.4,5.51977872]
["bitfinex-derivatives","ETHF0:USTF0",1754266872908,1.324,3510.5,3510.4,8.86977872]
["bitfinex-derivatives","ETHF0:USTF0",1754266873304,2.0214,3510.5,3510.4,8.86977872]
["bitfinex-derivatives","ETHF0:USTF0",1754266873904,1.1984,3510.5,3510.4,8.85967872]
["bitfinex-derivatives","ETHF0:USTF0",1754266874106,2.0428,3510.5,3510.4,8.85967872]
["bitfinex-derivatives","ETHF0:USTF0",1754266874517,2.0428,3510.8,3510.7,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1754266874806,2.0428,3510.8,3510.6,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1754266875004,0.3881,3510.9,3510.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754266875209,0.762,3510.9,3510.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754266875513,1.3264,3510.9,3510.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754266875811,2.0428,3510.9,3510.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754266876212,2.0428,3510.9,3510.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754266877002,0.8245,3510.8,3510.7,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1754266877202,1.2808,3510.8,3510.7,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1754266877603,2.0428,3510.8,3510.7,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1754266877908,2.0428,3510.8,3510.7,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1754266878105,0.3881,3510.8,3510.7,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1754266878309,1.3881,3511.0,3510.9,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1754266878516,2.0054,3511.0,3510.9,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1754266878812,2.5865,3511.0,3510.9,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1754266879214,3.0428,3511.0,3510.9,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1754266879808,1.3881,3511.0,3510.9,1.39399]
["bitfinex-derivatives","ETHF0:USTF0",1754266880005,1.0,3511.0,3510.9,1.39399]
["bitfinex-derivatives","ETHF0:USTF0",1754266880212,3.2078,3511.9,3511.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754266880523,0.3881,3511.8,3511.7,5.51186872]
["bitfinex-derivatives","ETHF0:USTF0",1754266880815,0.762,3512.1,3512.0,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1754266881017,0.3881,3512.1,3512.0,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1754266881318,0.762,3512.1,3512.0,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1754266881513,3.77706,3513.0,3512.0,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1754266881514,1.2183,3512.8,3512.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754266881718,1.3264,3512.3,3512.2,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1754266882018,2.0428,3512.3,3512.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1754266882212,2.0428,3512.3,3512.2,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1754266882611,0.8245,3512.3,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266882915,0.56941,3512.1,3511.4,3.77731]
["bitfinex-derivatives","ETHF0:USTF0",1754266883122,1.2183,3511.9,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266883316,1.2183,3511.9,3510.7,4.48310872]
["bitfinex-derivatives","ETHF0:USTF0",1754266883317,1.2183,3511.4,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266883514,0.3739,3510.9,3510.4,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1754266883708,0.762,3510.9,3510.3,44.78849]
["bitfinex-derivatives","ETHF0:USTF0",1754266883908,1.2183,3511.0,3510.4,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1754266884314,0.56957,3511.1,3510.4,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1754266884515,1.2183,3511.0,3510.4,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1754266884814,0.3739,3510.8,3510.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754266885008,0.3739,3511.3,3510.7,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754266885214,0.56949,3511.6,3510.8,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1754266885419,0.762,3511.0,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266885616,1.2183,3510.7,3510.3,3.77749]
["bitfinex-derivatives","ETHF0:USTF0",1754266885816,0.3881,3510.6,3510.3,3.77749]
["bitfinex-derivatives","ETHF0:USTF0",1754266886018,1.2183,3510.4,3510.3,3.77749]
["bitfinex-derivatives","ETHF0:USTF0",1754266886320,1.2183,3510.4,3510.3,4.24479]
["bitfinex-derivatives","ETHF0:USTF0",1754266886515,1.2183,3510.4,3510.3,4.63149]
["bitfinex-derivatives","ETHF0:USTF0",1754266886721,0.3881,3510.4,3510.3,4.63149]
["bitfinex-derivatives","ETHF0:USTF0",1754266886918,0.762,3510.8,3510.7,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1754266887218,1.2183,3510.8,3510.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754266887924,1.2183,3510.8,3510.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754266888122,1.2183,3510.7,3510.6,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1754266888621,1.2183,3510.7,3510.6,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1754266888821,1.2183,3510.7,3510.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754266889125,0.56955,3511.2,3510.3,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754266889325,0.3881,3511.0,3510.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754266889625,1.2183,3510.9,3510.4,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1754266889825,0.3881,3510.8,3510.4,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1754266890022,0.56958,3511.0,3510.4,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1754266890324,0.56961,3510.8,3510.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754266890624,0.8302,3510.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266890822,0.8302,3510.4,3509.4,0.75076491]
["bitfinex-derivatives","ETHF0:USTF0",1754266890823,0.8302,3510.1,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266891020,0.8302,3510.5,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266891223,0.8302,3510.2,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266891431,1.78804,3510.1,3509.5,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754266891619,1.2183,3510.0,3509.5,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754266891817,0.762,3509.8,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266892025,0.3881,3509.6,3509.5,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754266892522,0.3881,3509.6,3509.5,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1754266892724,1.2183,3510.1,3509.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754266893024,0.3739,3510.0,3509.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754266893222,0.56968,3510.4,3509.7,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754266893425,0.56971,3510.2,3509.4,3.77763]
["bitfinex-derivatives","ETHF0:USTF0",1754266893731,3.2078,3510.4,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266893732,0.3739,3509.7,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266893922,0.8444,3509.6,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266894123,1.2183,3509.5,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266894323,0.56978,3509.8,3508.9,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754266894533,0.3881,3509.5,3509.4,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1754266894823,0.8302,3509.5,3509.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754266895023,1.2183,3509.5,3509.3,3.77765]
["bitfinex-derivatives","ETHF0:USTF0",1754266895218,3.2078,3510.0,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266895425,1.2183,3509.7,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266895623,0.56976,3509.9,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266896030,3.2078,3510.0,3509.4,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1754266896232,0.56975,3509.9,3509.3,3.77765]
["bitfinex-derivatives","ETHF0:USTF0",1754266896426,3.2078,3510.0,3509.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754266896627,1.2183,3510.1,3509.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754266896826,1.2183,3509.9,3509.4,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1754266897025,1.2183,3509.9,3509.4,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1754266897229,0.56974,3510.0,3509.4,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1754266897432,0.56973,3510.1,3509.4,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1754266897727,1.2183,3509.9,3509.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754266897933,0.56973,3510.1,3509.5,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754266897934,1.2183,3509.7,3509.5,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754266898231,1.2183,3510.0,3509.5,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754266898527,1.2183,3509.9,3509.7,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754266898740,2.0428,3509.8,3509.7,2.20818]
["bitfinex-derivatives","ETHF0:USTF0",1754266898926,1.5865,3509.8,3509.7,2.20818]
["bitfinex-derivatives","ETHF0:USTF0",1754266899129,0.8302,3510.1,3510.0,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1754266899329,0.3881,3510.1,3510.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754266899632,0.3881,3510.1,3510.0,2.20814]
["bitfinex-derivatives","ETHF0:USTF0",1754266900223,3.2078,3510.4,3510.3,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754266900429,3.8393,3510.4,3510.3,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1754266900629,5.2506,3510.4,3510.3,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1754266901234,4.4261,3510.4,3510.3,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1754266901532,3.2078,3510.4,3510.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754266901737,1.2183,3510.3,3510.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754266902334,1.2183,3510.3,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266902335,1.2183,3510.3,3510.0,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1754266902531,0.56969,3510.3,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266902731,0.8302,3510.1,3509.8,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1754266902931,1.2183,3510.3,3509.8,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1754266903132,3.77748,3510.4,3509.8,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1754266903331,1.2183,3510.2,3509.8,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1754266903526,1.2183,3510.2,3509.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754266903527,0.8444,3510.3,3509.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754266903731,1.2136,3510.2,3510.1,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1754266903938,1.2088,3510.1,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266904136,1.2088,3510.2,3509.8,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1754266904337,0.5697,3510.3,3509.8,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1754266904338,1.2088,3510.1,3509.8,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1754266904538,3.77748,3510.4,3510.0,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1754266904539,3.2078,3510.4,3510.0,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1754266904735,0.56969,3510.3,3509.8,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1754266904931,0.56969,3510.3,3509.7,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754266905437,1.2088,3510.1,3509.7,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754266905738,0.7561,3510.0,3509.7,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754266906038,0.8255,3509.8,3509.7,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1754266906239,1.2088,3509.8,3509.7,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1754266906933,1.2088,3509.8,3509.7,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1754266908641,2.0313,3509.8,3509.7,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1754266908937,2.0313,3509.8,3509.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1754266909436,2.0313,3509.8,3509.5,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1754266909635,1.0128,3509.5,3509.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754266909835,0.7561,3509.4,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266910036,0.7561,3509.4,3508.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754266910037,0.5658,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266910235,0.3833,3508.7,3508.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754266910539,3.2078,3509.3,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266910734,3.2078,3508.9,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266911038,0.3833,3508.7,3508.2,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1754266911230,0.7561,3508.5,3508.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1754266911435,1.2088,3508.5,3508.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1754266911639,0.836,3508.5,3508.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266912840,3.2078,3508.9,3508.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266913035,1.2088,3508.3,3508.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266913237,0.3833,3508.3,3508.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266913438,0.7561,3508.3,3508.1,3.77785]
["bitfinex-derivatives","ETHF0:USTF0",1754266913636,1.2088,3508.2,3508.1,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1754266913836,1.2088,3508.2,3508.1,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1754266914744,1.2088,3508.2,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266915938,1.2088,3508.3,3507.9,1.5963104]
["bitfinex-derivatives","ETHF0:USTF0",1754266916247,1.2088,3508.1,3508.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266916445,1.2088,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754266917246,1.2088,3508.0,3507.9,0.6253404]
["bitfinex-derivatives","ETHF0:USTF0",1754266918139,1.2088,3508.0,3507.3,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1754266918140,0.57008,3507.9,3507.3,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1754266918347,1.1046,3507.8,3507.3,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1754266918548,0.57006,3508.0,3507.3,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1754266919346,0.836,3507.8,3507.3,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1754266919651,0.2686,3507.7,3507.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1754266920147,1.1046,3507.7,3507.5,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1754266920348,0.7213,3507.6,3507.5,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1754266920642,1.1046,3507.6,3507.5,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1754266921947,0.57009,3507.9,3507.4,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1754266922145,0.7213,3507.6,3507.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1754266922349,0.3833,3507.4,3507.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266922543,0.3833,3507.4,3507.3,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1754266923646,1.1101,3507.4,3507.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266923849,0.6574,3507.4,3507.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754266924047,0.3833,3507.3,3507.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754266924244,1.1101,3507.2,3507.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754266924446,1.1101,3507.1,3507.0,3.77802]
["bitfinex-derivatives","ETHF0:USTF0",1754266924745,0.57015,3507.5,3507.3,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1754266924746,0.6574,3507.5,3507.3,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1754266924948,0.3833,3507.4,3507.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266925148,0.3833,3507.3,3507.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1754266925549,0.3833,3507.3,3507.2,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1754266925751,0.3833,3507.3,3507.2,1.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754266925947,0.4527,3507.7,3507.6,1.39293]
["bitfinex-derivatives","ETHF0:USTF0",1754266926347,1.0185,3507.7,3507.6,2.22183]
["bitfinex-derivatives","ETHF0:USTF0",1754266926547,3.2078,3508.1,3508.0,1.44416]
["bitfinex-derivatives","ETHF0:USTF0",1754266926745,1.6585,3508.4,3508.3,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1754266926950,41.029,3508.6,3508.5,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1754266927152,41.865,3508.6,3508.5,1.39278]
["bitfinex-derivatives","ETHF0:USTF0",1754266927848,0.836,3508.6,3508.5,1.39278]
["bitfinex-derivatives","ETHF0:USTF0",1754266928044,0.3833,3508.6,3508.5,1.39278]
["bitfinex-derivatives","ETHF0:USTF0",1754266928251,0.4527,3509.2,3509.1,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1754266928449,0.4527,3509.2,3509.1,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1754266928656,0.3833,3509.2,3509.1,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1754266928854,0.3833,3509.2,3509.1,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1754266929251,0.3833,3509.2,3509.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754266929555,0.56992,3508.9,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266929752,1.1101,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266930059,0.2741,3508.5,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266930256,1.1101,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266930658,1.1101,3508.7,3508.2,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1754266930859,3.2078,3508.8,3508.2,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1754266931160,0.3833,3508.4,3508.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1754266931359,3.2078,3508.3,3507.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754266931553,0.57002,3508.3,3507.5,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1754266931863,1.1101,3508.0,3507.9,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1754266932060,3.2078,3508.3,3507.8,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1754266932358,1.1101,3507.9,3507.8,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1754266933251,1.1101,3507.9,3507.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1754266933756,3.77783,3508.3,3507.6,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1754266933959,0.8189,3507.7,3507.6,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1754266934158,0.8189,3507.7,3507.6,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1754266934350,0.3769,3507.7,3507.6,1.75612]
["bitfinex-derivatives","ETHF0:USTF0",1754266935059,0.8189,3507.7,3507.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754266935259,1.0879,3507.9,3507.2,3.77799]
["bitfinex-derivatives","ETHF0:USTF0",1754266935558,0.269,3507.7,3507.3,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1754266935859,0.711,3507.6,3507.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754266936157,0.8189,3507.5,3507.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754266936753,1.0879,3507.5,3507.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754266937361,0.711,3507.5,3507.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754266937558,0.8189,3507.4,3507.2,3.77799]
["bitfinex-derivatives","ETHF0:USTF0",1754266937762,1.0879,3507.3,3507.2,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1754266938159,1.0879,3507.3,3507.2,4.59149]
["bitfinex-derivatives","ETHF0:USTF0",1754266938363,0.8189,3507.3,3507.2,4.59149]
["bitfinex-derivatives","ETHF0:USTF0",1754266939563,1.0879,3507.3,3507.2,4.59149]
["bitfinex-derivatives","ETHF0:USTF0",1754266939863,0.8189,3507.3,3507.2,4.59149]
["bitfinex-derivatives","ETHF0:USTF0",1754266940363,22.84498873,3508.7,3507.6,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1754266940364,0.3769,3507.8,3507.6,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1754266940566,0.3769,3507.8,3507.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1754266940960,0.3769,3507.8,3507.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754266941660,0.3769,3507.8,3507.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1754266943860,0.7053,3508.1,3508.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754266944059,3.2078,3508.4,3508.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754266944255,0.6402,3508.4,3508.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754266944462,0.3769,3508.4,3508.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754266944872,1.6601,3508.4,3508.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754266945074,1.9291,3508.4,3508.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754266947165,0.8412,3508.2,3508.1,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1754266947370,1.9291,3508.2,3508.1,5.15205]
["bitfinex-derivatives","ETHF0:USTF0",1754266947570,1.9291,3508.2,3508.1,5.40535]
["bitfinex-derivatives","ETHF0:USTF0",1754266947868,1.6601,3508.2,3508.1,5.40535]
["bitfinex-derivatives","ETHF0:USTF0",1754266948273,1.9291,3508.2,3508.1,5.40535]
["bitfinex-derivatives","ETHF0:USTF0",1754266948571,1.6601,3508.2,3508.1,5.40535]
["bitfinex-derivatives","ETHF0:USTF0",1754266948771,1.9291,3508.2,3508.1,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1754266949071,1.9291,3508.2,3508.1,5.15205]
["bitfinex-derivatives","ETHF0:USTF0",1754266949268,1.9291,3508.2,3508.1,5.40535]
["bitfinex-derivatives","ETHF0:USTF0",1754266949468,1.6601,3508.2,3508.1,5.40535]
["bitfinex-derivatives","ETHF0:USTF0",1754266949870,0.8412,3508.7,3508.6,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1754266950067,1.9291,3508.7,3508.6,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1754266950269,1.9291,3508.7,3508.6,1.94416]
["bitfinex-derivatives","ETHF0:USTF0",1754266950476,1.9291,3508.7,3508.6,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1754266950677,3.2078,3508.9,3508.8,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1754266950973,4.6142,3508.9,3508.8,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1754266951176,5.1369,3508.9,3508.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754266951371,4.049,3508.9,3508.7,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1754266951576,1.9291,3508.8,3508.7,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1754266951873,1.9291,3508.8,3508.7,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1754266952870,1.2181,3508.2,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266953076,1.9291,3507.8,3507.7,4.70401]
["bitfinex-derivatives","ETHF0:USTF0",1754266953477,1.9291,3507.8,3507.7,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1754266953775,3.2078,3508.5,3507.3,3.77798]
["bitfinex-derivatives","ETHF0:USTF0",1754266953776,1.6601,3507.4,3507.3,3.77798]
["bitfinex-derivatives","ETHF0:USTF0",1754266953976,1.9291,3507.4,3507.3,3.77798]
["bitfinex-derivatives","ETHF0:USTF0",1754266955275,1.9291,3507.4,3507.3,5.40548]
["bitfinex-derivatives","ETHF0:USTF0",1754266955475,0.6402,3507.4,3507.3,5.77798]
["bitfinex-derivatives","ETHF0:USTF0",1754266955675,1.4064,3507.8,3507.7,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1754266955876,0.9644,3507.8,3507.7,2.19761]
["bitfinex-derivatives","ETHF0:USTF0",1754266956275,1.6601,3507.8,3507.7,2.19761]
["bitfinex-derivatives","ETHF0:USTF0",1754266956479,1.9291,3507.8,3507.7,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1754266957379,1.9291,3507.6,3507.5,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1754266958279,1.9291,3507.6,3507.5,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1754266958479,1.9291,3507.6,3507.5,1.49623]
["bitfinex-derivatives","ETHF0:USTF0",1754266958682,1.6049,3507.5,3507.4,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1754266958877,1.9291,3507.5,3507.4,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1754266959084,1.9291,3507.5,3507.4,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1754266959383,0.6402,3507.9,3507.8,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754266959570,0.9644,3507.9,3507.8,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754266959775,1.9291,3507.9,3507.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754266961576,3.2078,3508.1,3507.9,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1754266961776,0.3769,3508.0,3507.9,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1754266961971,0.9644,3508.0,3507.9,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1754266962182,1.9291,3508.0,3507.9,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1754266962780,1.9291,3508.0,3507.9,1.94428]
["bitfinex-derivatives","ETHF0:USTF0",1754266962982,1.9291,3508.0,3507.9,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1754266963978,1.9291,3508.0,3507.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754266964384,1.9291,3508.0,3507.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754266964581,1.6601,3508.0,3507.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754266964883,0.9644,3508.0,3507.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754266965084,1.444,3508.0,3507.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754266965382,0.9644,3508.0,3507.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754266965579,0.3672,3508.2,3508.0,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1754266965884,0.5709,3508.5,3508.4,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754266966084,1.0505,3508.5,3508.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266966286,1.4177,3508.5,3508.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266966779,0.9381,3508.5,3508.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266966984,0.6168,3508.5,3508.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754266967685,0.3672,3508.5,3508.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754266968684,0.3672,3508.7,3508.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754266968883,0.3672,3508.7,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266968884,3.8246,3509.0,3508.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266969083,3.8246,3509.0,3508.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754266969084,0.7940207,3509.0,3508.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754266969290,1.4177,3509.2,3509.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266970387,3.8246,3509.4,3509.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266970685,3.8246,3509.4,3509.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754266971082,4.1459,3509.4,3509.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266971283,4.6255,3509.4,3509.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266971678,4.1459,3509.4,3509.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266972080,4.6255,3509.4,3509.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266973177,4.0546,3509.9,3509.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754266973382,3.8246,3509.9,3509.8,2.20697]
["bitfinex-derivatives","ETHF0:USTF0",1754266973582,19.802,3510.0,3509.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754266973786,20.3729,3510.0,3509.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266974085,20.8525,3510.0,3509.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266974279,21.2197,3510.0,3509.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266975190,20.1692,3510.0,3509.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754266975582,0.3672,3510.0,3509.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754266975790,0.3672,3510.3,3510.2,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754266975990,19.796,3510.4,3510.3,1.37989]
["bitfinex-derivatives","ETHF0:USTF0",1754266976386,0.3672,3510.5,3510.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754266976584,60.843,3510.7,3510.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754266976585,41.045,3510.7,3510.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754266976781,20.1652,3510.7,3510.6,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754266976993,21.2157,3510.7,3510.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266977790,21.2157,3510.7,3510.6,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754266977791,20.4148,3510.7,3510.6,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754266977990,20.4148,3510.7,3510.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266978192,1.102,3510.6,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266978390,1.9121,3510.4,3510.3,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1754266978694,1.9121,3510.4,3510.3,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754266978993,1.102,3510.3,3510.1,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754266979290,1.9121,3510.2,3510.1,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754266979497,1.9121,3510.2,3510.1,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1754266979793,1.9121,3510.2,3509.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754266979996,0.5709,3509.7,3509.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1754266980295,1.1773,3509.7,3509.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1754266980496,1.9121,3509.7,3509.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1754266980994,1.9121,3509.7,3509.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754266981194,1.9121,3509.7,3509.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266981399,1.9121,3509.7,3509.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754266981593,1.9121,3509.7,3509.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266981594,1.6569,3509.7,3509.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266981790,0.6224,3509.6,3509.5,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1754266982096,1.9121,3509.6,3509.5,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1754266982588,1.9121,3509.6,3509.5,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754266982791,0.6224,3509.9,3509.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754266982996,1.9121,3509.9,3509.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754266983309,1.4177,3509.9,3509.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754266983806,0.4796,3510.2,3509.9,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1754266984009,19.786,3510.3,3510.1,1.75461]
["bitfinex-derivatives","ETHF0:USTF0",1754266984310,19.786,3510.3,3510.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754266984505,0.3672,3510.4,3510.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1754266984704,3.8246,3510.7,3510.6,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1754266984903,3.2078,3510.7,3510.6,2.58154]
["bitfinex-derivatives","ETHF0:USTF0",1754266985508,1.0,3511.0,3510.9,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1754266985907,0.4796,3512.0,3511.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754266985908,1.2359,3512.0,3511.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754266986303,20.37739,3512.2,3511.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754266986607,1.2359,3511.6,3511.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754266986811,1.2359,3511.6,3511.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754266987010,1.2359,3511.6,3511.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754266987411,1.2359,3511.6,3511.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754266987610,3.5969,3512.0,3511.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754266987802,1.2359,3511.8,3511.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754266988308,1.80538,3511.6,3511.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754266988509,3.2078,3512.0,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266988702,3.2078,3512.0,3511.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754266988703,3.575,3512.0,3511.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754266989012,0.7563,3511.9,3511.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754266989308,0.3672,3511.9,3511.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754266989605,19.812,3512.3,3512.0,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1754266989810,19.812,3512.3,3512.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754266990109,19.812,3512.3,3512.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754266990412,21.0479,3512.3,3512.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754266990909,0.3891,3512.0,3511.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754266991116,0.8687,3511.8,3511.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754266991607,0.56938,3512.2,3511.4,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754266991811,0.3672,3512.1,3512.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754266992005,0.56941,3512.1,3511.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754266992205,1.2359,3512.1,3511.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754266992408,1.2359,3512.0,3511.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754266992604,3.2078,3512.4,3511.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754266992807,0.4796,3511.8,3511.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754266993116,1.2359,3511.6,3511.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754266994419,0.3672,3511.6,3511.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754266994917,0.3913,3511.9,3511.6,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1754266995109,0.3913,3511.9,3511.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754266995313,1.226,3511.9,3511.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754266995516,0.7543,3511.7,3511.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754266996114,19.836,3512.3,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754266996311,3.5708,3512.4,3511.9,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1754266996621,3.2078,3512.4,3512.1,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754266996926,4.4338,3512.4,3511.9,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1754266997214,0.7543,3512.3,3511.9,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1754266997419,0.4717,3512.2,3512.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754266997719,1.226,3512.2,3512.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754266997916,1.226,3512.2,3512.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754266998217,3.2078,3512.4,3512.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754266998418,3.5991,3512.4,3512.3,1.36116]
["bitfinex-derivatives","ETHF0:USTF0",1754266998621,3.5991,3512.4,3512.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754266998920,3.2078,3512.4,3512.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754266999119,3.5991,3512.4,3512.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754266999320,3.5991,3512.4,3512.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754266999521,4.4338,3512.4,3512.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754266999917,3.9621,3512.4,3512.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754267000320,4.4338,3512.4,3512.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754267000518,1.226,3512.3,3512.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754267000822,3.2078,3512.4,3512.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754267001025,3.2078,3512.4,3512.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754267001226,3.5991,3512.4,3512.3,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754267001420,3.5991,3512.4,3512.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267001727,1.1919,3512.8,3512.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754267002022,2.0549,3512.8,3512.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754267002326,2.0549,3512.8,3512.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267002525,19.818,3513.0,3512.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267002829,2.0549,3512.9,3512.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267003124,0.6423,3512.9,3512.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267003327,0.363,3513.1,3513.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754267003328,1.0053,3513.1,3513.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754267003518,1.0053,3513.1,3513.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754267003826,0.8711,3513.4,3513.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754267004026,1.2624,3513.4,3513.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267004917,1.5832,3513.4,3513.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267005117,3.2078,3513.7,3513.4,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1754267005328,4.4702,3513.7,3513.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267005622,5.2627,3513.7,3513.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267005823,3.5991,3513.7,3513.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267006030,5.2627,3513.7,3513.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267006326,3.2078,3513.7,3513.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754267006625,1.6423,3514.0,3513.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267006820,1.0,3514.0,3513.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754267008923,0.8994,3514.7,3514.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754267009123,1.5832,3515.2,3515.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754267009327,2.84037247,3515.2,3515.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754267009522,1.226,3515.1,3514.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754267009729,0.6423,3514.9,3514.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754267010028,2.0549,3515.1,3515.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754267010224,0.7543,3515.4,3515.1,0.89051]
["bitfinex-derivatives","ETHF0:USTF0",1754267010425,0.7543,3515.3,3515.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754267010625,1.226,3515.3,3515.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754267011027,1.226,3515.3,3515.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754267011234,1.226,3515.3,3515.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754267011730,3.2078,3515.6,3515.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754267011921,0.363,3515.4,3515.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754267012123,3.2078,3515.6,3515.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754267012428,1.226,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267012628,1.226,3515.1,3515.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1754267013635,2.0549,3515.1,3515.0,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754267013822,2.0549,3515.1,3515.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754267014631,2.0549,3515.1,3515.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754267015032,2.0549,3515.1,3515.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754267015230,0.3913,3515.5,3515.0,2.19232]
["bitfinex-derivatives","ETHF0:USTF0",1754267015429,0.3913,3515.5,3515.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754267015430,1.61241452,3515.5,3515.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754267015732,2.0549,3515.5,3515.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754267016031,2.0549,3515.5,3515.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754267017336,0.8289,3515.3,3515.2,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1754267017634,0.3913,3515.5,3515.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754267017832,0.6423,3515.5,3515.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267018033,2.0549,3515.5,3515.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267018233,2.0549,3515.5,3515.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754267018735,5.2627,3515.6,3515.5,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1754267018934,5.2627,3515.6,3515.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267019238,1.2624,3515.2,3515.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1754267019535,0.6423,3515.2,3515.1,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754267019738,0.6423,3515.2,3515.1,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754267020435,1.2624,3515.2,3515.1,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754267020638,1.3006,3515.5,3515.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754267020837,1.3006,3515.5,3515.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754267021137,2.0549,3515.5,3515.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754267021335,0.8289,3515.5,3515.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754267021635,1.5832,3515.2,3515.1,5.77501]
["bitfinex-derivatives","ETHF0:USTF0",1754267021836,2.0549,3515.5,3515.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754267022236,2.0549,3515.5,3515.2,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1754267022435,0.5718,3515.4,3515.1,3.77671]
["bitfinex-derivatives","ETHF0:USTF0",1754267022735,0.5718,3515.4,3514.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754267022736,0.251,3515.0,3514.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754267022941,1.6636,3515.0,3514.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754267023237,2.0549,3515.0,3514.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754267023535,2.0549,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267023736,2.0549,3514.5,3514.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754267023943,1.0114,3514.5,3514.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754267024135,3.2078,3515.2,3514.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267024136,1.2288,3515.0,3514.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267024341,0.8288,3515.3,3515.0,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1754267024545,1.2901,3515.3,3515.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754267025042,2.80560574,3515.3,3515.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754267025437,1.15800571,3515.3,3515.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754267025640,0.3738,3515.3,3515.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267025842,1.5507,3515.3,3515.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267026140,2.0217,3515.3,3515.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267026343,2.0217,3515.1,3515.0,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1754267026636,2.0217,3515.1,3515.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754267026841,0.6114,3515.1,3515.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754267027241,1.5507,3515.1,3515.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267027432,2.0217,3515.1,3515.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267027641,2.0217,3515.1,3515.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754267028038,3.2078,3515.7,3515.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754267028234,0.8191,3515.3,3515.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1754267028545,2.0217,3515.3,3514.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754267028846,2.0217,3515.0,3514.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754267029143,3.2078,3515.7,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267029144,2.0217,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267029342,2.0217,3514.8,3514.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754267029638,0.5689,3515.2,3515.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754267029639,1.6479,3515.2,3515.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754267029841,2.43393264,3515.2,3515.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754267030234,2.80773264,3515.2,3515.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754267030748,1.60513264,3515.2,3514.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754267031045,2.0217,3514.9,3514.8,1.84156]
["bitfinex-derivatives","ETHF0:USTF0",1754267031244,2.0217,3514.9,3514.8,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1754267031442,2.0217,3514.9,3514.8,1.84156]
["bitfinex-derivatives","ETHF0:USTF0",1754267031742,1.60657757,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267031942,2.0217,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267032145,2.0217,3514.8,3514.4,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1754267032338,2.0217,3514.4,3514.3,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754267032539,2.0217,3514.4,3514.3,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754267032942,1.2288,3514.4,3514.3,5.37124]
["bitfinex-derivatives","ETHF0:USTF0",1754267033137,1.2288,3514.4,3514.3,5.74634]
["bitfinex-derivatives","ETHF0:USTF0",1754267033138,0.3738,3514.4,3514.3,5.74634]
["bitfinex-derivatives","ETHF0:USTF0",1754267033338,1.5507,3514.7,3514.6,2.16339]
["bitfinex-derivatives","ETHF0:USTF0",1754267033534,0.78900768,3514.7,3514.6,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754267033943,0.7316,3515.2,3514.6,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754267033944,2.0217,3515.2,3515.1,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267034140,2.81065923,3515.2,3515.1,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267034542,2.81065923,3515.2,3515.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754267035439,1.14675923,3515.2,3514.9,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1754267035640,2.81065923,3515.1,3515.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267036546,2.81065923,3515.1,3515.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754267036848,2.81065923,3515.1,3515.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754267037146,2.0217,3515.1,3515.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754267037346,2.80858763,3515.1,3515.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754267037645,2.80858763,3515.1,3515.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267038546,2.33758763,3515.1,3515.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754267038847,2.33758763,3515.1,3515.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267039043,2.80858763,3515.1,3515.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267039440,0.78688763,3515.1,3515.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267039647,2.07798763,3515.1,3515.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267039845,2.80858763,3515.1,3515.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267040243,2.80858763,3515.1,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267040446,1.1769,3514.3,3514.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754267040645,2.0217,3513.8,3513.7,3.77694]
["bitfinex-derivatives","ETHF0:USTF0",1754267040844,2.80858763,3513.8,3513.7,4.33294]
["bitfinex-derivatives","ETHF0:USTF0",1754267041045,2.33758763,3513.8,3513.7,5.04954]
["bitfinex-derivatives","ETHF0:USTF0",1754267041253,2.80858763,3513.8,3513.7,5.04954]
["bitfinex-derivatives","ETHF0:USTF0",1754267041451,2.80858763,3513.8,3513.7,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754267041658,2.80948532,3513.8,3513.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754267041954,2.0217,3513.8,3513.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754267042153,0.4972,3513.4,3513.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754267042355,2.0217,3513.4,3513.3,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754267042566,2.0217,3513.4,3513.3,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754267042754,1.5507,3513.4,3513.3,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754267043056,0.6114,3513.7,3513.6,2.29755]
["bitfinex-derivatives","ETHF0:USTF0",1754267043252,0.471,3513.9,3513.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754267043253,0.3738,3513.8,3513.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754267043453,0.3738,3513.8,3513.7,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754267043752,0.8288,3514.1,3513.7,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754267043957,3.2078,3514.5,3513.7,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754267043958,4.4979,3514.5,3514.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754267044161,4.4979,3514.5,3514.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267044162,5.28472987,3514.5,3514.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267044560,6.01632987,3514.5,3514.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754267044755,0.7316,3514.4,3514.1,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1754267044962,2.0217,3514.0,3513.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754267045154,2.0217,3514.0,3513.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754267045460,2.0217,3514.5,3514.1,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1754267045763,2.0217,3514.3,3514.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754267046056,2.0217,3514.1,3514.0,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1754267046257,1.5507,3514.1,3514.0,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754267046758,0.9692,3514.4,3514.3,2.53854]
["bitfinex-derivatives","ETHF0:USTF0",1754267046953,0.9692,3514.4,3514.3,5.74634]
["bitfinex-derivatives","ETHF0:USTF0",1754267047551,1.6998,3514.7,3514.6,2.16339]
["bitfinex-derivatives","ETHF0:USTF0",1754267047758,1.2288,3514.7,3514.6,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754267048667,0.871,3514.7,3514.6,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754267048859,0.6114,3514.7,3514.6,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754267049366,0.471,3515.5,3515.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754267049566,2.43422843,3515.5,3515.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754267049864,0.8288,3515.4,3515.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754267050066,2.0217,3515.2,3515.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754267051267,2.0217,3515.2,3515.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754267051665,2.0217,3515.2,3515.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754267052361,2.0217,3515.2,3515.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754267052568,2.0217,3515.1,3515.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754267052762,2.0217,3515.1,3515.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267052961,2.0217,3515.1,3515.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754267053469,1.5507,3515.1,3515.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267053670,2.0217,3515.1,3515.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754267054263,3.2078,3515.7,3515.1,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1754267054464,0.2507,3515.2,3515.1,1.57191]
["bitfinex-derivatives","ETHF0:USTF0",1754267054668,1.994,3515.2,3515.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754267054859,1.994,3515.2,3514.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754267055063,0.8045,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267055264,1.994,3514.8,3514.7,3.77677]
["bitfinex-derivatives","ETHF0:USTF0",1754267055771,1.994,3514.8,3514.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754267055965,3.2078,3515.3,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267055966,1.263,3514.4,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267056177,1.994,3514.4,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267056473,0.3497,3514.4,3514.3,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754267056768,0.6004,3514.4,3514.3,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754267057371,1.5355,3514.4,3514.3,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754267057571,1.994,3514.4,3514.3,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754267058373,1.994,3514.4,3514.3,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754267058770,0.8045,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267058976,1.994,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267059567,1.994,3514.0,3513.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754267059770,1.994,3514.0,3513.9,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754267062673,1.994,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267062877,0.56904,3514.4,3513.8,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1754267062878,1.994,3513.9,3513.8,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1754267063071,1.994,3513.9,3513.8,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1754267063271,1.994,3513.9,3513.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754267063777,1.994,3513.9,3513.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754267064368,3.2078,3514.5,3513.2,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1754267064369,1.1542,3513.6,3513.2,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1754267064570,1.6443,3513.5,3513.4,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1754267064773,0.907,3513.5,3513.4,2.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754267065375,1.3655,3513.5,3513.4,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1754267065885,0.907,3513.5,3513.4,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1754267066072,1.3655,3513.5,3513.4,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1754267066576,0.907,3513.9,3513.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1754267066780,1.994,3513.9,3513.8,2.18122]
["bitfinex-derivatives","ETHF0:USTF0",1754267067080,0.907,3513.9,3513.8,5.22042804]
["bitfinex-derivatives","ETHF0:USTF0",1754267067874,0.3497,3514.3,3513.8,4.65130804]
["bitfinex-derivatives","ETHF0:USTF0",1754267068085,0.3497,3514.3,3514.2,7.85910804]
["bitfinex-derivatives","ETHF0:USTF0",1754267068278,3.2078,3515.0,3514.6,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1754267068279,4.8205,3515.0,3514.6,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1754267068479,1.3802873,3514.9,3514.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754267068678,1.3655,3514.9,3514.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754267068878,3.2078,3515.0,3514.6,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1754267068879,3.6663,3515.0,3514.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754267069185,5.9816734,3515.0,3514.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754267069483,5.2018,3515.0,3514.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754267069686,4.8205,3515.0,3514.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754267069885,4.1148,3515.0,3514.9,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754267070090,4.1148,3515.0,3514.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754267070283,4.5733,3515.0,3514.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754267070586,1.3655,3515.0,3514.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754267070778,1.6127,3515.0,3514.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754267070978,1.994,3515.0,3514.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754267072279,1.1542,3515.0,3514.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754267072480,1.994,3515.0,3514.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754267075381,1.1895,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267075582,3.2078,3515.5,3513.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754267075583,1.7468,3514.2,3513.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754267075786,1.994,3513.9,3513.8,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1754267075992,1.994,3513.9,3513.8,2.18121]
["bitfinex-derivatives","ETHF0:USTF0",1754267076386,3.2078,3514.5,3513.8,2.18121]
["bitfinex-derivatives","ETHF0:USTF0",1754267076387,3.2078,3514.5,3514.0,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1754267076691,0.6004,3514.1,3514.0,2.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754267076890,1.994,3514.1,3514.0,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1754267078389,1.994,3514.1,3514.0,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1754267078586,1.994,3514.1,3514.0,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1754267078786,1.994,3514.1,3514.0,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1754267078981,1.6127,3514.1,3514.0,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1754267079187,0.632,3514.4,3514.3,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1754267079391,0.907,3514.4,3514.3,2.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754267079691,0.3813,3514.8,3514.7,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1754267079884,1.994,3514.8,3514.7,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1754267080494,1.6127,3515.1,3515.0,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1754267080795,1.994,3515.1,3515.0,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1754267081288,1.3655,3515.1,3515.0,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1754267081692,1.994,3515.1,3515.0,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1754267082195,1.994,3515.1,3515.0,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1754267083094,1.994,3515.1,3515.0,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1754267083390,1.994,3515.1,3515.0,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1754267083597,1.994,3515.1,3515.0,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1754267084098,1.6127,3515.1,3515.0,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1754267084485,0.907,3515.1,3515.0,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1754267085091,1.6354,3515.1,3515.0,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1754267085292,2.0102,3515.1,3515.0,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1754267086198,0.8051,3515.1,3514.8,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1754267086494,1.5603,3514.7,3514.6,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1754267086698,2.0409,3514.7,3514.6,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1754267087393,0.8017,3514.4,3514.3,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1754267087596,2.0409,3514.4,3514.3,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1754267087999,2.0409,3514.3,3514.2,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1754267088595,2.0409,3514.3,3514.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1754267088801,2.0409,3514.3,3514.2,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1754267089502,2.0409,3514.6,3514.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754267089702,2.0409,3514.6,3514.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754267089993,3.2078,3514.9,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267089994,0.3069,3514.3,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267090204,2.0409,3514.0,3513.9,5.38691]
["bitfinex-derivatives","ETHF0:USTF0",1754267091598,0.6308,3514.0,3513.9,5.73841]
["bitfinex-derivatives","ETHF0:USTF0",1754267091796,1.6571,3514.8,3514.7,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1754267091998,1.6571,3514.8,3514.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754267092298,2.0409,3514.8,3514.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754267092506,2.0409,3514.8,3514.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754267092698,0.3838,3514.8,3514.7,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754267093092,0.6308,3514.8,3514.7,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754267093300,0.3838,3514.8,3514.7,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754267093503,1.7931,3515.1,3515.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754267093704,2.0409,3515.1,3515.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754267095804,2.0409,3515.1,3515.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754267096005,2.0409,3515.1,3515.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754267096503,0.8017,3514.7,3514.6,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1754267096710,2.0409,3514.7,3514.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754267097603,2.0409,3514.7,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267097604,0.8017,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267097804,2.0409,3514.5,3514.4,5.13923]
["bitfinex-derivatives","ETHF0:USTF0",1754267098106,2.0409,3514.5,3514.4,5.38683]
["bitfinex-derivatives","ETHF0:USTF0",1754267098310,0.3838,3514.5,3514.4,5.38683]
["bitfinex-derivatives","ETHF0:USTF0",1754267098604,4.4901,3514.9,3514.8,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1754267098805,4.4901,3514.9,3514.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754267098806,5.2487,3514.9,3514.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754267099008,2.0409,3514.9,3514.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754267099399,2.0409,3514.9,3514.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754267099705,0.8017,3514.7,3514.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754267099905,2.0409,3514.7,3514.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754267100303,1.5603,3514.3,3514.2,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754267100507,2.0409,3514.3,3514.2,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754267100707,0.8017,3514.3,3514.0,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1754267101011,1.6661,3513.7,3513.6,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1754267101207,2.0409,3513.6,3513.4,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1754267101406,0.8017,3513.6,3513.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754267101808,1.1855,3513.6,3513.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754267102205,3.2078,3514.0,3513.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754267102206,3.2078,3514.0,3513.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754267102411,0.3069,3514.2,3514.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754267102615,0.9377,3514.2,3514.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754267102814,1.4183,3514.2,3514.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754267103017,1.4183,3514.2,3514.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754267103214,1.4183,3514.2,3514.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754267103419,0.9377,3514.2,3514.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754267103713,2.0409,3514.2,3514.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754267104611,2.0409,3514.2,3514.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754267104816,0.5539,3513.6,3513.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754267105115,2.0409,3513.6,3513.5,4.69947]
["bitfinex-derivatives","ETHF0:USTF0",1754267105315,2.0409,3513.6,3513.5,5.38697]
["bitfinex-derivatives","ETHF0:USTF0",1754267106212,0.247,3513.9,3513.8,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1754267106406,0.5539,3513.9,3513.8,2.17912]
["bitfinex-derivatives","ETHF0:USTF0",1754267106610,1.4183,3513.9,3513.8,2.17912]
["bitfinex-derivatives","ETHF0:USTF0",1754267106913,1.6661,3514.2,3514.1,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1754267107613,1.4183,3514.2,3514.1,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1754267107814,0.9377,3514.2,3514.1,2.53056]
["bitfinex-derivatives","ETHF0:USTF0",1754267108314,2.0409,3514.2,3514.1,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1754267108811,2.0409,3514.2,3513.6,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1754267108812,0.9377,3513.5,3513.4,4.94709]
["bitfinex-derivatives","ETHF0:USTF0",1754267109016,2.0409,3513.5,3513.4,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1754267109914,2.0409,3513.5,3513.4,4.69949]
["bitfinex-derivatives","ETHF0:USTF0",1754267110122,2.0409,3513.5,3513.4,3.77699]
["bitfinex-derivatives","ETHF0:USTF0",1754267110304,2.0409,3513.5,3513.3,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1754267110506,2.0409,3513.4,3513.3,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1754267111011,2.0409,3513.4,3513.2,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1754267111320,1.5603,3512.8,3512.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754267111511,2.0409,3512.8,3512.7,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754267111712,0.9377,3512.8,3512.7,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754267111913,1.1024,3513.1,3513.0,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1754267112213,1.4183,3513.1,3513.0,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1754267112417,0.3838,3513.1,3513.0,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1754267112613,0.3838,3513.1,3513.0,5.73855]
["bitfinex-derivatives","ETHF0:USTF0",1754267113015,1.1855,3513.1,3513.0,5.38705]
["bitfinex-derivatives","ETHF0:USTF0",1754267113213,0.8017,3512.8,3512.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754267113515,0.8017,3512.6,3512.5,3.77712]
["bitfinex-derivatives","ETHF0:USTF0",1754267113713,2.0409,3512.6,3512.5,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1754267113912,0.5668,3512.9,3512.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754267114110,1.9922,3512.9,3512.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754267114310,1.9922,3512.9,3512.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754267114511,1.9922,3512.9,3512.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754267114909,1.9922,3512.9,3512.6,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1754267115109,1.9922,3512.7,3512.6,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1754267115314,1.9922,3512.7,3512.6,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1754267115711,0.2494,3512.7,3512.6,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1754267115913,0.2494,3512.7,3512.6,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1754267116107,3.2078,3513.2,3513.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754267116315,0.3466,3513.3,3513.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754267116610,0.9118,3513.3,3512.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754267116914,0.3466,3512.5,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267117217,1.9922,3512.4,3512.3,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267117418,3.77706,3513.0,3512.4,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1754267117618,1.3942,3512.6,3512.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267117815,1.1632,3512.6,3512.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754267118120,0.8162,3512.6,3512.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267118416,1.1628,3512.6,3512.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267119020,1.6452,3512.6,3512.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267119213,1.9922,3512.6,3512.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267119414,1.6452,3512.6,3512.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267119918,1.6452,3512.6,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267119919,1.2986,3513.0,3512.9,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1754267120420,1.9922,3513.0,3512.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1754267120615,1.6452,3513.0,3512.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267120922,1.9922,3513.0,3512.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267121916,0.5652,3513.4,3513.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754267122117,3.5548,3513.8,3513.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754267122118,1.1632,3513.8,3513.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754267122318,1.1632,3513.8,3513.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754267122616,0.8162,3513.5,3513.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754267122822,1.1632,3513.3,3513.2,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754267123019,1.9922,3513.3,3513.2,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754267123321,1.9922,3512.9,3512.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1754267123616,1.9922,3513.2,3513.1,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1754267123920,1.6452,3513.2,3513.1,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1754267124115,1.9922,3513.2,3513.1,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1754267124310,0.251,3512.7,3512.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1754267124522,0.847,3512.7,3512.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267124723,0.5964,3513.0,3512.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754267124919,0.596,3513.0,3512.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267125216,1.3942,3513.0,3512.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267125412,1.9922,3513.0,3512.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267125614,1.9922,3513.0,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267125814,0.5668,3512.5,3512.3,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1754267126019,1.9922,3512.4,3512.3,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1754267126225,1.6452,3512.8,3512.7,2.17679]
["bitfinex-derivatives","ETHF0:USTF0",1754267126414,1.6452,3512.8,3512.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267126617,1.9922,3512.8,3512.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754267126820,1.9922,3512.8,3512.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267127322,1.9922,3512.8,3512.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754267127522,0.8162,3512.8,3512.5,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1754267127718,0.847,3512.6,3512.5,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1754267127917,0.596,3512.6,3512.5,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1754267128117,0.596,3512.9,3512.8,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1754267128319,0.596,3513.1,3513.0,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1754267128726,0.596,3513.1,3513.0,1.70424]
["bitfinex-derivatives","ETHF0:USTF0",1754267128926,0.596,3513.1,3513.0,2.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754267129223,3.5548,3513.5,3513.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1754267129224,4.1196,3513.5,3513.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1754267129423,4.1196,3513.5,3513.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267129424,4.602,3513.5,3513.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267129819,4.602,3513.5,3513.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754267129820,4.8534,3513.5,3513.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754267130121,0.3466,3513.3,3513.2,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1754267130323,1.9922,3513.3,3513.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754267130517,0.8162,3513.1,3513.0,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1754267130822,0.8162,3513.1,3513.0,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1754267130823,1.6452,3513.1,3513.0,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1754267131123,1.6456,3513.1,3513.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267131522,0.3466,3513.5,3513.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754267131717,0.3466,3513.8,3513.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754267131922,1.3942,3513.8,3513.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267132220,1.9922,3513.8,3513.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267132622,0.829,3514.2,3513.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754267132920,0.5652,3513.8,3513.7,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1754267133124,0.5652,3513.8,3513.7,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1754267133125,0.9118,3513.8,3513.7,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1754267133922,1.3942,3513.8,3513.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267134628,1.6452,3513.8,3513.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754267134828,1.6452,3513.7,3513.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754267135023,0.9118,3513.7,3513.6,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1754267135225,1.6452,3513.7,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267135522,0.6936,3512.9,3512.6,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754267135723,0.8294,3512.8,3512.6,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754267135922,1.176,3512.7,3512.3,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1754267136125,1.176,3512.9,3512.3,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1754267136328,1.176,3512.8,3512.3,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1754267136621,1.176,3512.8,3512.1,3.77719]
["bitfinex-derivatives","ETHF0:USTF0",1754267136622,1.176,3512.5,3512.1,3.77719]
["bitfinex-derivatives","ETHF0:USTF0",1754267136821,0.8294,3512.4,3512.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754267137026,1.176,3512.3,3512.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754267137327,1.176,3512.3,3512.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754267137525,1.176,3512.3,3512.2,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1754267137831,1.74538,3512.3,3511.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754267138030,0.347,3512.1,3511.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754267138226,1.176,3512.0,3511.6,4.11683326]
["bitfinex-derivatives","ETHF0:USTF0",1754267138524,1.176,3512.2,3511.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754267138730,0.3466,3512.1,3512.0,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1754267138929,0.3466,3512.1,3511.5,6.75516326]
["bitfinex-derivatives","ETHF0:USTF0",1754267138930,0.3466,3512.1,3511.8,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1754267139224,0.8294,3512.0,3511.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754267139416,1.176,3512.1,3511.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754267139619,1.176,3512.1,3511.5,3.54736326]
["bitfinex-derivatives","ETHF0:USTF0",1754267139620,0.829,3511.9,3511.5,3.54736326]
["bitfinex-derivatives","ETHF0:USTF0",1754267139821,0.829,3511.9,3510.9,9.30082531]
["bitfinex-derivatives","ETHF0:USTF0",1754267139822,1.39849,3511.6,3511.4,3.54736326]
["bitfinex-derivatives","ETHF0:USTF0",1754267140025,0.829,3511.5,3511.4,3.54736326]
["bitfinex-derivatives","ETHF0:USTF0",1754267140226,1.176,3511.5,3511.4,3.54736326]
["bitfinex-derivatives","ETHF0:USTF0",1754267140434,1.176,3511.3,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754267140622,0.3466,3511.2,3511.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754267140819,0.3466,3511.2,3511.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754267141015,3.2078,3511.3,3510.9,1.59494351]
["bitfinex-derivatives","ETHF0:USTF0",1754267141232,1.176,3511.1,3511.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754267142117,0.829,3511.1,3510.9,1.59494351]
["bitfinex-derivatives","ETHF0:USTF0",1754267142316,1.176,3511.5,3510.9,1.59494351]
["bitfinex-derivatives","ETHF0:USTF0",1754267142517,0.6936,3511.4,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754267142832,1.176,3511.0,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754267143025,1.74558,3511.0,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754267143224,1.74558,3511.0,3510.9,0.65036351]
["bitfinex-derivatives","ETHF0:USTF0",1754267143427,1.176,3511.0,3510.9,0.65036351]
["bitfinex-derivatives","ETHF0:USTF0",1754267147323,1.1535,3511.2,3511.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754267147523,0.3401,3511.2,3511.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754267148129,1.1535,3511.1,3510.9,0.65036351]
["bitfinex-derivatives","ETHF0:USTF0",1754267148335,1.1535,3511.0,3510.9,0.65036351]
["bitfinex-derivatives","ETHF0:USTF0",1754267148523,0.8134,3511.0,3510.9,0.16256351]
["bitfinex-derivatives","ETHF0:USTF0",1754267148724,1.0309,3510.8,3510.3,3.77748]
["bitfinex-derivatives","ETHF0:USTF0",1754267149029,1.0309,3510.6,3510.1,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1754267149228,3.2078,3510.8,3510.0,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1754267149428,3.2078,3510.8,3510.0,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1754267149429,1.0309,3510.5,3510.0,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1754267149626,0.6678,3510.4,3510.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754267149821,3.2078,3510.8,3510.1,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1754267149822,0.3401,3510.3,3510.1,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1754267150027,0.6678,3510.7,3510.2,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754267150323,3.77741,3510.8,3510.6,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1754267150324,3.2078,3510.8,3510.6,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1754267150529,3.2078,3510.8,3510.6,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1754267150726,3.2078,3510.8,3510.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267151731,3.2078,3511.5,3510.8,1.38501]
["bitfinex-derivatives","ETHF0:USTF0",1754267151925,3.2078,3511.0,3510.8,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1754267152120,1.0309,3510.9,3510.8,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1754267152332,1.0309,3510.9,3510.8,1.38501]
["bitfinex-derivatives","ETHF0:USTF0",1754267152724,1.0309,3510.9,3510.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1754267152927,3.8756,3511.4,3511.2,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1754267153220,3.8756,3511.4,3511.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754267153420,3.2078,3511.4,3511.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267153622,3.5709,3511.4,3511.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267153827,3.2078,3511.4,3511.2,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1754267154030,1.0309,3511.3,3511.1,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1754267154232,1.0309,3511.0,3510.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754267154428,3.77732,3511.4,3510.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754267154627,1.0309,3511.3,3510.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754267154827,1.0309,3511.2,3511.0,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1754267155034,1.0309,3511.1,3511.0,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1754267155330,1.0309,3511.0,3510.9,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1754267155732,0.3631,3511.0,3510.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1754267156034,1.0309,3511.3,3511.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754267156238,1.0309,3511.3,3511.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754267156530,1.0309,3511.2,3511.1,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1754267156835,4.2387,3511.4,3511.3,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1754267157333,4.2387,3511.4,3511.2,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1754267157634,1.0309,3511.3,3511.2,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1754267158232,0.3631,3511.6,3511.5,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1754267158532,0.6908,3511.6,3511.5,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1754267158729,1.0309,3511.7,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267158932,1.0309,3511.7,3511.2,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1754267158933,0.56947,3511.7,3511.2,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1754267159124,0.6908,3511.6,3511.2,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1754267159330,0.5695,3511.5,3511.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754267159531,1.0309,3511.3,3511.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754267159729,1.60043,3511.3,3510.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754267159934,1.0309,3511.3,3511.0,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1754267160134,1.0309,3511.3,3511.2,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1754267160328,0.3401,3511.2,3511.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754267160528,0.7032,3511.1,3510.9,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1754267160728,1.0309,3511.2,3510.9,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1754267161031,0.7032,3511.0,3510.9,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1754267161236,1.0309,3511.0,3510.9,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1754267162034,1.0309,3511.0,3510.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1754267163438,0.3631,3511.0,3510.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1754267163632,0.3631,3511.2,3510.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754267163828,1.8124,3510.8,3510.7,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754267164033,1.4723,3510.6,3510.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754267164233,1.8124,3510.6,3510.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754267164726,1.8124,3510.6,3510.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754267165236,1.0309,3510.5,3510.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754267165436,0.6678,3510.3,3510.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754267165640,1.0309,3510.2,3510.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754267165936,0.56973,3510.1,3509.7,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1754267166240,1.0309,3509.8,3509.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754267166436,1.0309,3509.7,3509.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754267166742,1.0309,3509.6,3509.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754267166935,1.0309,3509.5,3509.3,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754267167238,1.0309,3509.4,3509.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754267168440,1.0309,3509.4,3509.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754267168741,3.5479,3509.8,3509.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267168931,0.3631,3509.7,3509.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267169136,3.2078,3509.8,3509.6,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754267169336,3.2078,3509.8,3509.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267169537,5.97878236,3510.9,3509.6,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754267169538,3.2078,3510.3,3510.0,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1754267169734,3.2078,3510.3,3510.2,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754267169939,1.0309,3510.9,3510.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754267170139,0.7032,3510.7,3510.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754267170342,1.31013055,3510.7,3510.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754267170543,0.52514807,3510.7,3510.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267170741,0.16204807,3510.7,3510.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267170952,1.1480734,3510.9,3510.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754267171147,1.4527734,3510.9,3510.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754267171351,1.1126734,3510.9,3510.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267171846,0.3277,3510.9,3510.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267172149,0.6908,3510.9,3510.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267172351,1.4757734,3510.9,3510.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267172547,0.7849734,3510.9,3510.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267172851,41.011,3511.1,3511.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267173051,41.79651142,3511.1,3511.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267173253,41.011,3511.1,3511.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267174546,41.3596,3511.1,3511.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267174856,42.042,3511.1,3511.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267175353,41.011,3511.1,3511.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754267175655,23.4204,3511.4,3511.1,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1754267175855,0.3286,3511.2,3511.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754267176153,1.031,3511.2,3511.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754267176356,1.8191,3511.2,3511.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754267176550,1.8191,3511.2,3511.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754267176854,1.4653,3511.2,3511.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754267177256,0.5868,3511.2,3511.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754267177448,1.8191,3511.2,3510.9,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1754267177747,1.8191,3511.0,3510.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754267177951,0.3486,3510.3,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267178148,0.56964,3510.7,3510.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754267178149,0.7024,3510.4,3510.0,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1754267178353,0.56966,3510.5,3510.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1754267178559,1.031,3510.4,3510.0,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1754267178748,1.031,3510.2,3510.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754267179053,0.6824,3510.2,3510.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267179255,3.2078,3510.6,3510.5,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1754267179448,20.2086,3510.6,3510.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267179849,20.891,3510.6,3510.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267180749,0.7024,3510.4,3510.1,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754267180955,0.56966,3510.5,3510.1,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754267180956,1.031,3510.3,3510.1,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754267181248,0.5697,3510.3,3509.9,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1754267181452,1.031,3510.1,3509.8,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1754267181651,1.031,3510.0,3509.8,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1754267181850,1.031,3509.9,3509.8,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1754267182154,3.2078,3510.2,3509.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267182155,1.031,3510.0,3509.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267182356,1.031,3509.9,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267182556,0.56972,3510.1,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267182557,1.031,3509.8,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267182743,19.858,3510.0,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267182949,0.6824,3509.6,3509.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754267183250,0.3538,3509.9,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267183451,20.2066,3510.0,3509.8,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1754267183651,20.5352,3510.0,3509.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267183952,20.889,3510.0,3509.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754267184151,1.031,3509.8,3509.7,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1754267184347,3.2078,3510.2,3510.0,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1754267184548,3.2078,3510.7,3510.5,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1754267184743,3.2078,3510.7,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267184744,0.78584328,3510.6,3510.4,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1754267184950,20.2106,3510.6,3510.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267185155,1.031,3510.6,3510.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754267185452,21.67783031,3510.6,3510.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754267185755,20.892,3510.6,3510.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754267186049,20.89,3510.6,3510.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267186255,21.67587887,3510.6,3510.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267186553,1.031,3510.4,3510.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267186757,1.031,3510.3,3510.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267186957,1.031,3510.3,3510.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754267187849,3.2078,3510.7,3510.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754267188049,23.84045963,3510.7,3510.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267188251,24.16905963,3510.7,3510.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267188454,24.51765963,3510.7,3510.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754267188653,24.99095963,3510.7,3510.6,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267188951,25.65955963,3510.7,3510.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754267189155,25.65955963,3510.7,3510.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754267189657,21.6661,3510.7,3510.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754267189957,21.6661,3510.7,3510.6,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267190256,21.3123,3510.7,3510.6,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267190762,21.6661,3510.7,3510.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754267191057,21.6661,3510.7,3510.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754267191356,21.6661,3510.7,3510.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754267191357,0.7881,3510.4,3510.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754267191656,0.7881,3510.4,3510.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754267191956,0.7881,3510.0,3509.9,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1754267192256,1.8191,3510.0,3509.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754267192654,1.8191,3510.0,3509.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267194252,1.8191,3510.0,3509.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754267194450,1.8191,3510.0,3509.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754267194648,1.8191,3510.0,3509.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754267195054,1.8191,3510.0,3509.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267195458,1.8191,3510.0,3509.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754267195660,1.8191,3510.0,3509.7,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1754267195661,0.7881,3509.9,3509.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754267195857,20.6021,3509.9,3509.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754267196258,21.3045,3509.9,3509.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754267196559,21.6331,3509.9,3509.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754267197060,20.9507,3509.9,3509.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267197261,20.6359,3509.9,3509.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267197460,20.4029,3509.9,3509.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267198661,20.6359,3509.9,3509.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267198959,21.6331,3509.9,3509.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267200058,19.814,3509.9,3509.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267200259,3.2078,3510.1,3510.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267200461,23.0078,3510.1,3510.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267200659,19.8,3510.1,3510.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267200963,20.0403,3510.1,3510.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267201163,20.3889,3510.1,3510.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267201462,21.6191,3510.1,3510.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267202359,21.2653,3510.1,3510.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267203058,20.6219,3510.1,3510.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267203358,4.6783,3510.6,3510.5,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754267203560,1.91899561,3511.4,3511.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754267203764,20.98625138,3511.4,3511.3,2.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754267203958,20.82407604,3511.4,3511.3,2.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754267204156,20.82407604,3511.4,3511.3,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267204355,21.314,3511.4,3511.3,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267204560,21.6229,3511.4,3511.3,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267205066,0.596,3511.4,3511.3,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267205265,20.0403,3511.4,3511.3,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267205569,20.396,3511.4,3511.3,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754267206261,20.9457,3511.4,3511.2,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1754267206469,1.8231,3511.3,3511.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754267206760,19.8,3511.4,3511.3,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1754267206962,19.8,3511.4,3511.3,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1754267207766,0.834,3511.9,3511.8,2.49145]
["bitfinex-derivatives","ETHF0:USTF0",1754267207968,20.635,3511.9,3511.8,2.49145]
["bitfinex-derivatives","ETHF0:USTF0",1754267208863,0.834,3511.9,3511.8,2.49145]
["bitfinex-derivatives","ETHF0:USTF0",1754267209166,1.8231,3512.4,3512.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754267209464,21.6201,3512.4,3512.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754267209962,0.4783,3512.1,3512.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754267210266,0.4783,3512.1,3511.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754267210267,0.7872,3511.8,3511.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754267210460,21.6161,3511.8,3511.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754267210858,3.2078,3512.2,3512.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754267211057,20.3892,3512.2,3512.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267213565,20.0335,3512.2,3512.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267213964,42.0569,3512.5,3512.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754267214156,42.0569,3512.5,3511.8,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1754267214157,20.1417,3512.5,3512.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267214366,3.2078,3512.6,3512.4,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1754267214562,3.2078,3512.6,3512.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267215060,19.792,3512.7,3512.6,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1754267215363,19.792,3512.7,3512.6,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754267216767,20.0295,3512.7,3512.6,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754267217164,19.792,3512.7,3512.6,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754267218863,20.0295,3512.7,3512.6,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754267220068,20.3852,3512.7,3512.6,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754267220669,20.626,3512.7,3512.6,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754267221172,20.9552,3512.7,3512.6,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754267221871,21.6151,3512.7,3512.6,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754267222771,20.0295,3512.7,3512.6,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754267224068,1.0359,3513.0,3512.6,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754267224069,0.3557,3513.0,3512.9,0.56927]
["bitfinex-derivatives","ETHF0:USTF0",1754267224273,20.3672,3513.0,3512.9,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1754267225070,20.0115,3513.0,3512.9,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1754267225469,0.7067,3513.3,3513.2,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1754267225668,3.4453,3513.6,3513.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267225963,24.4539,3513.6,3513.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267226169,23.8158,3513.6,3513.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267226369,23.2193,3513.6,3513.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267227275,22.9818,3513.6,3513.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267227476,24.8049,3513.6,3513.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267227777,23.8158,3513.6,3513.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267227980,23.575,3513.6,3513.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267228372,24.8049,3513.6,3513.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267229877,21.5971,3513.6,3513.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754267232280,1.8231,3513.3,3513.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754267232776,1.0359,3513.0,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267232979,0.7872,3513.1,3512.6,4.58462]
["bitfinex-derivatives","ETHF0:USTF0",1754267232980,1.8231,3512.7,3512.6,4.58462]
["bitfinex-derivatives","ETHF0:USTF0",1754267233273,1.8231,3512.7,3512.6,5.35092]
["bitfinex-derivatives","ETHF0:USTF0",1754267234481,1.8231,3512.7,3512.6,5.71042]
["bitfinex-derivatives","ETHF0:USTF0",1754267236279,1.8231,3512.7,3512.6,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1754267236486,1.8231,3512.7,3512.6,5.34892]
["bitfinex-derivatives","ETHF0:USTF0",1754267236676,1.8231,3512.7,3512.6,5.70842]
["bitfinex-derivatives","ETHF0:USTF0",1754267238086,1.8231,3512.7,3512.6,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754267238381,1.8231,3512.7,3510.8,3.54736326]
["bitfinex-derivatives","ETHF0:USTF0",1754267238382,1.7969,3512.4,3512.3,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1754267238682,1.7969,3512.4,3512.3,2.50065]
["bitfinex-derivatives","ETHF0:USTF0",1754267239074,0.8136,3512.4,3512.3,2.50065]
["bitfinex-derivatives","ETHF0:USTF0",1754267239281,0.2323,3512.4,3512.3,2.50065]
["bitfinex-derivatives","ETHF0:USTF0",1754267240387,0.8136,3512.4,3512.3,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1754267240577,1.7969,3512.4,3512.3,2.50065]
["bitfinex-derivatives","ETHF0:USTF0",1754267243482,1.7969,3512.4,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267243483,0.6993,3512.1,3511.8,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1754267243689,1.7969,3511.9,3511.8,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1754267243983,1.0293,3511.8,3511.7,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1754267244191,1.4552,3511.8,3511.7,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1754267244386,0.3576,3512.4,3512.2,1.75898]
["bitfinex-derivatives","ETHF0:USTF0",1754267244588,4.6471,3512.6,3512.5,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1754267244787,1.88398568,3512.6,3512.5,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754267244985,0.2323,3512.6,3512.5,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754267245690,0.5899,3512.6,3512.5,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754267247687,1.4552,3512.6,3512.5,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754267248290,1.7969,3512.6,3512.5,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754267248799,21.2329,3513.2,3513.1,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1754267248993,22.34890709,3513.2,3513.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267249597,22.00720709,3513.2,3513.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267249788,22.34890709,3513.2,3513.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267250793,0.78600709,3513.2,3513.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754267250993,0.78600709,3513.2,3512.2,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1754267250994,20.765,3514.0,3513.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754267251297,23.00619292,3514.0,3513.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754267251488,0.7676,3513.7,3513.6,2.14095]
["bitfinex-derivatives","ETHF0:USTF0",1754267251688,1.7969,3513.7,3513.6,2.50045]
["bitfinex-derivatives","ETHF0:USTF0",1754267252693,1.4552,3513.7,3513.6,2.50045]
["bitfinex-derivatives","ETHF0:USTF0",1754267253096,1.7969,3513.7,3513.6,2.50045]
["bitfinex-derivatives","ETHF0:USTF0",1754267255895,1.5899,3514.0,3513.9,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1754267256100,21.3509,3514.0,3513.9,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1754267256994,1.2323,3514.0,3513.9,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1754267259002,2.7969,3514.0,3513.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267260003,1.8136,3514.0,3513.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267260597,2.7969,3514.0,3513.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267262302,1.0,3514.0,3513.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267262504,1.2323,3514.0,3513.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267262709,2.7969,3514.0,3513.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267263202,2.1252,3514.0,3513.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267263402,1.2323,3514.0,3513.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267264303,1.5621,3514.0,3513.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267264498,1.7858,3514.0,3513.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267264702,2.7538,3514.0,3513.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267271211,1.2323,3514.0,3513.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267271409,1.0,3514.0,3513.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754267272103,1.7581,3514.8,3514.7,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1754267272415,1.7581,3514.8,3514.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267273405,1.7581,3514.8,3514.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754267273612,1.7581,3514.8,3514.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267274113,0.2284,3514.8,3514.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267274706,0.5582,3514.8,3514.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267274906,0.2284,3514.8,3514.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267275107,0.5715,3515.0,3514.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1754267275309,0.9013,3515.0,3514.9,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267275508,0.5582,3515.0,3514.9,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267276511,0.8863,3515.0,3514.9,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267276812,0.5582,3515.0,3514.9,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267277903,0.7901,3515.0,3514.9,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267278105,3.2078,3515.8,3515.7,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1754267278303,0.2284,3516.4,3516.3,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267278612,0.5582,3516.4,3516.3,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267278814,1.7573,3516.4,3516.3,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267283019,0.4603,3515.8,3515.7,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1754267283315,1.7573,3515.8,3515.7,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1754267283712,1.4142,3515.8,3515.7,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1754267284018,1.7573,3515.8,3515.7,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1754267284714,0.5582,3516.0,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267284916,0.2284,3516.0,3515.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754267285112,0.7901,3516.0,3515.9,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267285312,1.7573,3516.0,3515.9,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267286316,0.7563,3516.0,3515.7,3.77661]
["bitfinex-derivatives","ETHF0:USTF0",1754267286521,19.744,3516.7,3515.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754267286522,0.7563,3515.9,3515.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754267286813,0.7563,3515.9,3515.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754267287021,1.7573,3515.9,3515.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754267287416,1.7573,3515.9,3515.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1754267287821,1.7573,3515.9,3515.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754267288016,1.7573,3515.9,3515.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267288211,0.2284,3515.9,3515.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267288716,0.5582,3515.9,3515.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267288911,0.6712,3516.2,3515.9,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1754267289119,1.7573,3516.2,3516.1,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267289514,1.7573,3516.2,3515.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754267289515,1.2329,3515.8,3515.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754267289722,1.7573,3515.8,3515.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754267289910,0.6729,3515.7,3515.5,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1754267290224,1.7573,3515.6,3515.5,1.69064]
["bitfinex-derivatives","ETHF0:USTF0",1754267290523,1.7573,3515.6,3515.5,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1754267290821,1.7573,3515.6,3515.5,2.48674]
["bitfinex-derivatives","ETHF0:USTF0",1754267291022,1.7573,3515.6,3515.5,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1754267291223,1.7573,3515.6,3515.5,2.48674]
["bitfinex-derivatives","ETHF0:USTF0",1754267291418,1.7573,3515.6,3515.5,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1754267291726,1.7573,3515.6,3515.5,2.48674]
["bitfinex-derivatives","ETHF0:USTF0",1754267292125,1.7573,3515.9,3515.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754267292317,1.7573,3515.9,3515.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754267292518,1.7573,3515.9,3515.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754267292815,1.001,3515.8,3515.6,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1754267293123,1.7573,3515.7,3515.6,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1754267293712,1.7573,3515.7,3515.6,2.48673]
["bitfinex-derivatives","ETHF0:USTF0",1754267293921,1.7573,3515.7,3515.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754267294825,1.7729,3515.5,3515.4,1.63016]
["bitfinex-derivatives","ETHF0:USTF0",1754267295119,1.7729,3515.5,3515.4,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1754267295420,1.7729,3515.5,3515.4,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1754267296525,1.7729,3515.5,3515.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754267296723,1.7729,3515.5,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267297021,1.7729,3515.5,3514.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754267297022,1.2331,3514.7,3514.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754267297221,1.6549,3515.2,3515.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754267297427,1.4191,3514.6,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267297631,0.2174,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267297828,0.7572,3513.6,3513.5,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1754267298129,0.7761,3513.6,3513.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754267299120,2.11305,3514.1,3513.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754267299321,2.11305,3514.1,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267299322,0.43150561,3515.2,3515.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754267299527,0.3331,3516.0,3515.9,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1754267299826,0.3331,3516.0,3515.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1754267300428,1.1653,3516.0,3515.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1754267300623,0.3331,3516.0,3515.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1754267301227,0.8115,3516.0,3515.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1754267301421,1.1653,3516.0,3515.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1754267302132,0.3331,3516.0,3515.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1754267302428,0.48277353,3516.0,3515.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1754267303225,0.96117353,3516.0,3515.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1754267303426,1.31497353,3516.0,3515.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1754267303827,1.9225,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267304227,1.5687,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267304730,0.5505,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267305433,1.9225,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267306220,1.5687,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267306426,0.8647,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267308535,0.5505,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267309235,0.8647,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267309431,1.0903,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267309628,1.9225,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267309832,1.5687,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267310139,0.8647,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267311532,1.9225,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267312233,1.5687,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267312537,0.8647,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267312931,1.5687,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267313131,1.9225,3516.0,3515.9,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754267314036,3.2078,3516.9,3516.5,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267314037,3.965,3516.9,3516.5,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267314438,0.7572,3516.6,3516.5,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267314733,1.5894,3516.6,3516.5,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267315237,1.5894,3516.6,3515.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754267315238,0.77402276,3516.6,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267315432,3.2078,3514.9,3514.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754267315633,3.2078,3514.9,3514.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754267315634,3.77676,3514.9,3514.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754267315839,3.2078,3514.5,3514.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754267316030,0.56896,3514.9,3514.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754267316234,0.56901,3514.6,3514.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754267316538,0.56904,3514.4,3514.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754267316732,0.56904,3514.4,3514.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754267317137,3.2078,3514.6,3513.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754267317138,0.56911,3513.9,3513.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754267317838,0.5691,3514.0,3513.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754267318038,0.5691,3514.0,3513.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754267318345,0.5691,3514.0,3513.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754267319440,0.5691,3514.0,3513.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754267319941,0.56906,3514.2,3514.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754267321831,3.2078,3514.6,3514.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754267322030,3.2078,3514.6,3514.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754267322844,3.2078,3515.0,3514.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754267323036,3.2078,3515.0,3514.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754267323735,3.6862,3515.0,3514.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754267323942,3.2078,3515.0,3514.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754267326241,0.4734,3515.8,3515.4,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1754267326547,1.4583,3515.8,3515.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754267326935,3.2078,3516.0,3515.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754267327140,4.5057,3516.4,3516.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754267327434,4.5057,3516.4,3516.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754267327435,4.8265,3516.4,3516.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754267327638,0.8245,3516.2,3516.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754267327947,1.4583,3516.2,3516.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754267328848,0.7847,3516.2,3516.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754267329146,0.7847,3516.2,3516.1,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267330048,1.0413,3516.2,3516.1,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267331244,1.4583,3516.2,3516.1,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267331850,1.4583,3516.1,3516.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754267332043,1.4583,3516.1,3516.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754267332347,0.73,3515.8,3515.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267332547,0.73,3515.8,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267332548,1.86663,3516.3,3516.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754267332744,1.86663,3516.3,3516.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754267332745,2.02703,3516.3,3516.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754267333946,1.4583,3516.3,3516.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754267334155,1.4583,3516.3,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267334156,0.5762,3515.5,3515.4,5.08926]
["bitfinex-derivatives","ETHF0:USTF0",1754267334451,0.3113,3515.5,3515.4,5.08926]
["bitfinex-derivatives","ETHF0:USTF0",1754267334946,3.2078,3516.4,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267335150,0.7847,3516.3,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267335349,0.7847,3516.3,3515.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754267335650,0.5762,3516.0,3515.9,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1754267335854,1.0496,3516.0,3515.9,2.70188]
["bitfinex-derivatives","ETHF0:USTF0",1754267336251,1.0496,3516.0,3515.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267336754,1.3372,3516.0,3515.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267337055,1.6485,3516.0,3515.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267337852,0.3113,3516.0,3515.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267338052,1.6485,3516.3,3516.2,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267338252,3.2078,3516.4,3516.2,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1754267338450,3.2078,3516.4,3516.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267339146,4.8563,3516.4,3516.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267340554,5.1771,3516.4,3516.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754267340758,4.8563,3516.4,3516.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754267340961,4.545,3516.4,3516.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267341165,4.8563,3516.4,3516.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267341457,4.8563,3516.4,3516.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754267342058,4.2574,3516.4,3516.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267342359,3.2078,3516.4,3516.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267342762,3.2078,3516.8,3516.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267342958,4.5687,3516.8,3516.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267343259,4.8563,3516.8,3516.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267343650,3.2078,3516.8,3516.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267344253,3.5191,3516.8,3516.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267344454,4.545,3516.8,3516.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267345560,3.784,3516.8,3516.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267345762,3.2078,3516.8,3516.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267346158,4.8563,3516.8,3516.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267347965,4.545,3516.8,3516.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267350155,4.8574,3516.8,3516.6,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1754267350360,4.8574,3516.8,3516.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754267350361,1.6496,3516.7,3516.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754267350666,0.8638,3516.3,3516.2,4.63573]
["bitfinex-derivatives","ETHF0:USTF0",1754267350865,3.6812,3516.8,3516.5,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754267351056,3.2078,3516.8,3516.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267351366,1.0,3517.0,3516.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754267352263,3.6812,3518.0,3517.8,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1754267352466,2.85165081,3517.9,3517.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754267352965,2.85165081,3517.9,3517.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754267353165,2.85165081,3517.9,3517.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754267353965,2.85165081,3517.9,3517.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754267354172,0.8674,3517.7,3517.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754267354471,2.0937,3517.7,3517.6,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267356571,1.7599,3517.7,3517.6,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267357963,1.338,3517.7,3517.6,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267358165,1.0602,3517.7,3517.6,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267358563,1.338,3517.7,3517.6,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267358768,1.7599,3517.7,3517.6,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267359863,2.0937,3517.6,3517.5,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1754267360062,2.0937,3517.6,3517.5,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1754267360263,2.0937,3517.6,3517.5,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1754267360865,1.0602,3517.6,3517.5,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1754267361063,0.5896,3517.6,3517.5,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1754267361264,1.7599,3517.9,3517.8,1.45807]
["bitfinex-derivatives","ETHF0:USTF0",1754267361470,1.7599,3517.9,3517.8,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1754267361866,2.03479122,3519.5,3517.8,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1754267361867,3.2078,3518.4,3517.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754267362064,3.2078,3518.4,3517.4,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1754267362065,5.3015,3518.4,3518.3,1.55809]
["bitfinex-derivatives","ETHF0:USTF0",1754267362266,5.3015,3518.4,3518.3,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1754267362569,5.3015,3518.4,3518.3,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1754267362767,2.0937,3518.1,3518.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754267362972,2.0937,3518.1,3518.0,0.56844]
["bitfinex-derivatives","ETHF0:USTF0",1754267363160,0.8674,3517.9,3517.8,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1754267363467,2.0937,3517.9,3517.8,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1754267363668,2.0937,3517.9,3517.8,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1754267363970,1.7599,3517.9,3517.8,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1754267364162,0.5896,3517.9,3517.8,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1754267364362,1.0602,3517.9,3517.8,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1754267364565,1.7599,3517.9,3517.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754267364768,1.338,3517.4,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267364967,0.5896,3517.3,3517.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754267365167,0.5896,3517.3,3517.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754267365468,0.5896,3517.3,3517.2,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267365469,1.7599,3517.3,3517.2,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267365670,2.0937,3517.3,3517.2,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267365877,0.56848,3517.8,3516.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754267365878,0.8674,3517.0,3516.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754267366170,2.0937,3517.0,3516.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754267366369,2.0937,3517.0,3516.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267366966,2.0937,3517.0,3516.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754267367675,2.0937,3517.0,3516.9,2.10099956]
["bitfinex-derivatives","ETHF0:USTF0",1754267368268,2.0937,3517.0,3516.9,2.55809956]
["bitfinex-derivatives","ETHF0:USTF0",1754267371571,2.0937,3517.0,3516.9,2.10099956]
["bitfinex-derivatives","ETHF0:USTF0",1754267371772,2.0937,3517.0,3516.9,0.35129956]
["bitfinex-derivatives","ETHF0:USTF0",1754267372671,2.0937,3516.4,3516.3,2.77551]
["bitfinex-derivatives","ETHF0:USTF0",1754267374475,2.0937,3516.4,3516.3,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267375275,1.338,3516.4,3516.3,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267375475,1.7599,3516.4,3516.3,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267375675,0.5896,3516.4,3516.3,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267375876,4.9677,3516.7,3516.6,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267376181,0.5896,3516.7,3516.6,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267376573,0.4219,3516.9,3516.7,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754267376766,0.5896,3516.9,3516.8,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267376971,1.0602,3516.9,3516.6,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1754267377172,2.0937,3516.7,3516.6,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267377467,2.0937,3516.7,3516.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754267377674,0.8674,3516.0,3515.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754267377873,2.0937,3516.0,3515.9,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1754267378074,1.7599,3516.0,3515.9,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1754267378272,1.7599,3516.0,3515.9,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1754267378273,2.0937,3516.0,3515.9,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1754267378870,1.7599,3516.0,3515.9,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1754267379978,0.28,3516.0,3515.9,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1754267380176,0.56873,3516.2,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267380471,1.8159,3515.5,3515.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754267380679,0.8674,3515.5,3515.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754267380880,1.0115,3516.2,3516.1,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1754267381077,0.5896,3516.2,3516.1,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1754267381277,0.5896,3516.2,3516.1,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1754267381477,0.5896,3516.2,3516.1,2.77555]
["bitfinex-derivatives","ETHF0:USTF0",1754267381672,1.0115,3516.5,3516.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754267381974,1.0115,3516.5,3516.4,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267382180,1.4799,3516.3,3516.2,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1754267382380,2.0937,3516.2,3516.1,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1754267382876,0.5578,3515.6,3515.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754267383074,0.8674,3515.4,3515.3,2.48067]
["bitfinex-derivatives","ETHF0:USTF0",1754267383275,2.0937,3515.4,3515.3,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267384182,1.7599,3515.4,3515.3,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754267384882,0.8402,3514.8,3514.4,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1754267385083,2.0502,3515.1,3515.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754267385383,2.0502,3515.1,3514.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754267385384,2.0502,3514.6,3514.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754267385681,0.57,3514.2,3514.1,5.52606]
["bitfinex-derivatives","ETHF0:USTF0",1754267385885,1.7269,3514.2,3514.1,5.52606]
["bitfinex-derivatives","ETHF0:USTF0",1754267386272,1.7269,3514.2,3514.1,5.94676]
["bitfinex-derivatives","ETHF0:USTF0",1754267387682,1.4567,3514.5,3514.4,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1754267387880,1.4567,3514.5,3514.4,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1754267388581,0.57,3514.5,3514.4,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1754267389486,2.0502,3514.9,3514.8,2.73886]
["bitfinex-derivatives","ETHF0:USTF0",1754267390184,19.984,3515.8,3515.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754267390185,0.7851,3515.3,3515.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754267390386,1.7269,3515.3,3515.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267391282,2.0502,3515.3,3515.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267391675,1.3207,3515.3,3515.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267391878,0.2654,3515.3,3515.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267392485,0.57,3515.3,3515.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267392685,1.3207,3515.3,3515.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267392886,2.0502,3515.3,3515.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267394783,2.0502,3515.3,3515.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754267394990,2.0502,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267395384,2.0502,3515.0,3514.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754267395587,0.8402,3514.7,3514.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754267395898,0.8402,3514.5,3514.4,3.77682]
["bitfinex-derivatives","ETHF0:USTF0",1754267396091,2.0502,3514.5,3514.4,3.77682]
["bitfinex-derivatives","ETHF0:USTF0",1754267397295,2.0502,3514.5,3514.4,5.49722]
["bitfinex-derivatives","ETHF0:USTF0",1754267397493,2.0502,3514.5,3514.4,5.94672]
["bitfinex-derivatives","ETHF0:USTF0",1754267399288,3.7767,3515.2,3514.4,5.94672]
["bitfinex-derivatives","ETHF0:USTF0",1754267399493,2.0502,3514.9,3514.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267400088,0.57,3514.9,3514.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267401492,0.7851,3515.2,3515.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754267401697,0.7851,3515.2,3515.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267401899,1.0505,3515.2,3515.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267402197,1.7269,3515.2,3515.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267402589,2.0502,3515.2,3515.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267402788,0.57,3515.2,3515.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754267402990,1.4567,3515.5,3515.4,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1754267403290,1.0505,3515.5,3515.4,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1754267403593,0.57,3515.5,3515.4,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1754267403795,1.78,3515.8,3515.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267404095,4.7775,3516.0,3515.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267404291,4.4542,3516.0,3515.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267404594,4.9347,3516.0,3515.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267405098,5.258,3516.0,3515.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754267406895,0.4805,3516.4,3515.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754267407192,0.4805,3516.4,3516.3,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1754267407193,1.35924306,3516.4,3516.3,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1754267407393,2.83944306,3516.4,3516.3,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1754267407593,2.83944306,3516.4,3516.3,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1754267407791,0.78924306,3516.4,3516.3,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1754267407990,3.2078,3517.1,3517.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754267408195,0.34449562,3517.1,3517.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754267408493,1.52609341,3517.5,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267408494,3.2078,3517.6,3517.5,2.53342]
["bitfinex-derivatives","ETHF0:USTF0",1754267408686,1.52609341,3517.8,3517.5,5.74122]
["bitfinex-derivatives","ETHF0:USTF0",1754267408886,3.26809341,3517.9,3517.8,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1754267409086,3.26809341,3517.9,3517.8,2.53337]
["bitfinex-derivatives","ETHF0:USTF0",1754267409291,0.6915,3517.9,3517.8,2.53337]
["bitfinex-derivatives","ETHF0:USTF0",1754267409494,1.52609341,3518.0,3517.8,2.53337]
["bitfinex-derivatives","ETHF0:USTF0",1754267409693,1.52609341,3518.0,3517.9,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754267409889,1.52609341,3518.0,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267409890,3.2078,3518.1,3518.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1754267410096,4.73389341,3518.1,3518.0,2.53334]
["bitfinex-derivatives","ETHF0:USTF0",1754267410398,3.2078,3518.1,3518.0,2.53334]
["bitfinex-derivatives","ETHF0:USTF0",1754267410997,5.356,3518.1,3518.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754267412101,5.356,3518.1,3518.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754267412290,0.8402,3517.8,3517.7,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1754267412494,2.1482,3517.8,3517.7,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1754267412698,1.308,3517.7,3517.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754267412996,1.2615,3517.4,3517.3,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754267413497,0.4062,3517.9,3517.5,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1754267413697,1.0065,3517.7,3517.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754267413893,3.2078,3518.1,3517.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754267413894,0.4365,3518.0,3517.8,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1754267414101,0.7129,3518.0,3517.9,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754267414598,2.226,3518.0,3517.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754267414795,1.3487,3517.9,3517.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754267415000,1.7966,3517.3,3517.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754267415195,2.226,3517.3,3517.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754267415397,2.226,3517.3,3517.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754267415897,2.226,3517.3,3517.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754267416604,4.9973,3517.7,3517.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754267416802,1.3601,3517.7,3517.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754267417197,1.7966,3517.7,3517.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754267417601,2.226,3517.7,3517.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754267417896,0.7129,3517.7,3517.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754267418295,0.4365,3518.0,3517.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754267418606,1.7966,3518.0,3517.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754267418802,0.8773,3518.0,3517.7,0.56849]
["bitfinex-derivatives","ETHF0:USTF0",1754267419106,2.226,3517.5,3517.4,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1754267419699,2.226,3517.5,3517.4,1.99994]
["bitfinex-derivatives","ETHF0:USTF0",1754267419900,2.226,3517.5,3517.2,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1754267420202,3.2078,3517.7,3517.2,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1754267420203,2.226,3517.3,3517.2,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1754267420403,2.226,3517.3,3516.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754267420604,3.7763,3517.7,3516.9,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1754267420801,3.77636,3517.3,3516.8,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754267421100,1.3487,3517.2,3516.7,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754267421301,0.9122,3517.1,3516.7,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1754267421497,0.9122,3517.0,3516.7,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1754267421803,0.4294,3516.9,3516.7,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1754267422000,0.9193,3516.8,3516.7,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1754267422194,0.4365,3517.4,3517.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754267422503,0.4365,3517.3,3517.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754267422700,0.9193,3517.3,3517.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754267422900,1.3487,3517.3,3517.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754267424705,1.3487,3517.3,3517.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754267424906,1.3487,3517.3,3517.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754267425303,0.56851,3517.6,3517.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754267425508,4.5565,3517.5,3517.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754267425708,1.3487,3517.4,3517.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754267425910,0.4828,3517.2,3516.8,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754267426210,0.4828,3517.1,3517.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754267426410,1.3487,3517.1,3517.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754267428505,0.4365,3517.4,3517.3,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1754267428711,0.8659,3517.4,3517.3,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1754267429013,1.3487,3517.4,3517.3,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1754267429208,0.9193,3517.4,3517.3,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1754267429909,0.4294,3517.7,3517.5,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1754267430215,0.9122,3517.6,3517.5,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1754267430610,3.77626,3517.9,3517.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754267430611,0.5685,3517.7,3517.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754267430813,0.9193,3517.5,3516.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1754267431009,3.2078,3517.9,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267431010,0.4294,3517.1,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267431215,1.3487,3516.9,3516.8,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754267432112,1.3487,3516.9,3516.8,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1754267432313,1.3487,3516.9,3516.8,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754267432507,1.3487,3516.9,3516.5,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754267432712,0.56861,3517.0,3516.5,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754267432909,0.4294,3516.7,3516.5,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754267433214,1.3487,3516.6,3516.5,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754267433522,1.3487,3516.6,3516.5,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1754267433728,0.9193,3516.6,3516.5,2.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754267433924,0.4365,3516.6,3516.5,2.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754267434321,0.4365,3516.9,3516.8,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754267434521,0.7129,3516.9,3516.8,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754267434726,1.002,3516.9,3516.8,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754267435427,1.7966,3516.9,3516.8,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754267435829,2.226,3516.9,3516.8,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754267436324,3.2078,3517.1,3516.9,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1754267436525,0.4365,3517.0,3516.9,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754267436726,0.7129,3517.0,3516.9,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754267437229,3.2078,3517.1,3517.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754267437429,3.2078,3517.1,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267437430,0.5655,3516.9,3516.8,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754267437731,2.226,3516.9,3516.8,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754267438028,1.7966,3516.9,3516.8,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754267438629,1.3138,3516.9,3516.8,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754267439029,1.7966,3516.9,3516.8,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754267439325,1.7966,3516.6,3516.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754267439630,2.226,3516.6,3516.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754267439828,2.226,3516.6,3516.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754267440129,2.226,3516.6,3516.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754267441634,0.4365,3517.0,3516.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754267441830,5.0044,3517.1,3517.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754267442131,2.226,3517.1,3517.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754267442632,1.3138,3517.1,3517.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754267443231,1.7966,3517.1,3517.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754267443428,2.226,3517.1,3517.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754267443829,2.226,3517.1,3517.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754267444335,2.45842423,3517.1,3517.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754267444534,2.45842423,3517.1,3517.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754267445032,2.226,3517.1,3517.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754267446232,2.226,3517.1,3517.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754267446432,1.7966,3517.1,3517.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754267446936,1.3138,3517.1,3517.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754267447537,0.4135,3517.4,3517.3,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1754267447837,0.9768,3517.4,3517.3,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1754267448129,1.2784,3517.4,3517.3,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1754267448337,1.51093946,3517.4,3517.3,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1754267448536,1.2784,3517.4,3517.3,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1754267448940,0.6947,3517.4,3517.3,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1754267449539,0.9963,3517.8,3517.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754267449739,2.36218263,3517.8,3517.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754267450139,2.36218263,3517.8,3517.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754267450643,2.36218263,3517.8,3517.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754267450839,1.51098263,3517.8,3517.7,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754267451342,1.2784,3517.8,3517.7,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754267451541,3.2078,3517.9,3517.8,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1754267451741,1.8475,3518.2,3518.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754267452041,1.8475,3518.2,3518.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754267452042,3.14187255,3518.2,3518.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754267452341,2.36206693,3518.2,3518.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754267452835,1.95386693,3518.2,3518.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754267453040,1.51086693,3518.2,3518.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754267453240,3.2078,3518.3,3518.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754267453439,3.7915,3518.3,3518.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754267453640,2.1296,3518.3,3518.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754267453841,2.1296,3518.3,3518.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754267454239,1.7214,3518.3,3518.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754267455036,2.1296,3518.3,3518.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754267457342,2.1296,3518.3,3518.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754267457943,0.5633,3518.4,3518.3,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1754267458144,0.9768,3518.4,3518.3,2.45659]
["bitfinex-derivatives","ETHF0:USTF0",1754267458647,1.7214,3519.0,3518.9,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754267458838,2.72941198,3519.0,3518.9,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754267459040,3.13761198,3519.0,3518.9,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754267459243,2.36148038,3519.0,3518.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754267459440,0.8649,3518.7,3518.6,1.53294]
["bitfinex-derivatives","ETHF0:USTF0",1754267459745,0.8649,3518.7,3518.6,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1754267459746,2.1296,3518.7,3518.6,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1754267460046,2.1296,3518.7,3518.6,2.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754267460339,2.1296,3518.7,3518.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754267460545,2.1296,3518.1,3518.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754267460749,2.1296,3518.1,3518.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754267461151,2.1296,3518.1,3518.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754267462145,2.1296,3517.9,3517.8,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1754267462446,2.1296,3517.4,3517.3,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1754267462652,2.1296,3517.4,3517.2,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1754267462852,2.1296,3517.3,3517.2,1.97387]
["bitfinex-derivatives","ETHF0:USTF0",1754267463146,0.8217,3516.9,3516.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754267463444,0.5686,3517.1,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267463445,4.0295,3517.1,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267463649,4.0295,3517.1,3515.8,3.53652395]
["bitfinex-derivatives","ETHF0:USTF0",1754267463650,0.56865,3516.8,3516.2,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1754267463949,0.4135,3516.6,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267464152,1.2647,3516.7,3516.2,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1754267464346,3.77647,3516.6,3515.9,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1754267464647,1.83345,3516.1,3515.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754267464839,1.2647,3515.7,3515.0,1.41762]
["bitfinex-derivatives","ETHF0:USTF0",1754267465040,3.2078,3515.8,3515.4,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1754267465446,1.2647,3515.5,3515.4,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1754267466036,1.2647,3515.5,3515.4,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1754267466239,1.2647,3515.5,3515.4,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1754267466440,1.2647,3515.5,3515.4,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1754267466744,4.0643,3515.8,3515.7,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1754267467058,0.4135,3515.8,3515.7,1.61381]
["bitfinex-derivatives","ETHF0:USTF0",1754267467244,1.2647,3515.8,3515.7,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1754267468145,3.2078,3515.9,3515.5,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1754267468343,1.2647,3515.6,3515.5,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1754267468745,0.4135,3515.5,3515.4,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1754267468944,1.2647,3515.4,3515.3,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1754267469150,1.2647,3515.4,3515.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1754267469344,1.2647,3515.4,3515.3,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1754267469544,1.2647,3515.4,3515.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1754267470055,1.2647,3515.4,3515.3,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1754267471152,0.8649,3515.4,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267471351,0.8649,3515.1,3515.0,2.26083]
["bitfinex-derivatives","ETHF0:USTF0",1754267471551,1.7214,3515.1,3515.0,2.68773]
["bitfinex-derivatives","ETHF0:USTF0",1754267471757,5.3374,3515.5,3515.4,2.68766]
["bitfinex-derivatives","ETHF0:USTF0",1754267472147,3.7711,3515.5,3515.4,2.68766]
["bitfinex-derivatives","ETHF0:USTF0",1754267472349,1.7214,3515.8,3515.7,2.68761]
["bitfinex-derivatives","ETHF0:USTF0",1754267473151,2.1296,3515.8,3515.7,2.68761]
["bitfinex-derivatives","ETHF0:USTF0",1754267473351,2.1296,3515.8,3515.6,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1754267473352,0.8649,3515.8,3515.6,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1754267473547,2.1296,3515.7,3515.6,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1754267474551,2.1296,3515.7,3515.6,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1754267474756,4.9356,3516.0,3515.9,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1754267474950,4.9356,3516.0,3515.9,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1754267476145,3.2078,3516.0,3515.9,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1754267476548,4.0656,3516.5,3516.4,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1754267476854,5.355,3516.5,3516.4,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1754267477058,5.355,3516.5,3516.4,2.72389]
["bitfinex-derivatives","ETHF0:USTF0",1754267477550,3.4875,3516.5,3516.4,2.72389]
["bitfinex-derivatives","ETHF0:USTF0",1754267477748,3.2078,3516.5,3516.4,2.72389]
["bitfinex-derivatives","ETHF0:USTF0",1754267477950,2.1472,3517.0,3516.9,1.86182]
["bitfinex-derivatives","ETHF0:USTF0",1754267478151,2.1472,3517.0,3516.9,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1754267478650,3.2078,3517.1,3516.9,1.85102]
["bitfinex-derivatives","ETHF0:USTF0",1754267478848,3.2078,3517.1,3517.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754267479556,44.5476,3517.5,3517.1,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1754267479752,0.87,3517.4,3516.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754267480050,1.2894,3517.2,3517.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754267481154,2.1472,3517.2,3517.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754267481354,2.1472,3516.9,3516.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754267481553,44.1378,3517.5,3516.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754267481554,1.092,3516.7,3516.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754267481858,2.1472,3516.7,3516.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754267482853,3.2078,3517.1,3516.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754267482854,0.4098,3517.1,3516.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754267483056,0.4098,3517.1,3517.0,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754267483256,0.4098,3517.1,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267483257,2.1472,3516.5,3516.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754267485153,2.1472,3516.9,3516.8,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1754267485452,2.1472,3516.9,3516.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754267485663,0.8578,3516.5,3516.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754267485850,2.1472,3516.5,3516.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754267486050,2.1472,3516.4,3516.3,1.57921]
["bitfinex-derivatives","ETHF0:USTF0",1754267486252,1.7278,3516.4,3516.3,2.72391]
["bitfinex-derivatives","ETHF0:USTF0",1754267486452,2.1472,3516.8,3516.7,2.72385]
["bitfinex-derivatives","ETHF0:USTF0",1754267486753,1.687,3516.9,3516.8,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1754267486953,1.687,3516.9,3516.8,1.86183]
["bitfinex-derivatives","ETHF0:USTF0",1754267486954,2.1472,3516.9,3516.8,1.86183]
["bitfinex-derivatives","ETHF0:USTF0",1754267487149,2.1472,3516.9,3516.8,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754267488358,1.2676,3516.9,3516.8,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754267488557,0.2797,3516.9,3516.8,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754267489259,0.6895,3516.9,3516.8,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754267489453,0.9523,3516.9,3516.8,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754267490357,3.2078,3517.1,3516.8,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1754267490560,4.9452,3517.1,3517.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754267490759,4.9452,3517.1,3517.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754267491155,4.9452,3517.1,3516.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754267491156,4.4754,3517.1,3516.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754267491352,0.8578,3516.9,3516.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754267491553,2.1472,3516.9,3516.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754267491758,0.8578,3516.9,3516.7,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754267491960,2.1472,3516.8,3516.7,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754267492263,2.1472,3516.8,3516.7,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1754267492562,2.1472,3516.8,3516.7,2.30735]
["bitfinex-derivatives","ETHF0:USTF0",1754267492763,1.7278,3517.0,3516.9,1.85791]
["bitfinex-derivatives","ETHF0:USTF0",1754267493156,2.1472,3517.0,3516.9,1.85791]
["bitfinex-derivatives","ETHF0:USTF0",1754267493356,2.1472,3517.0,3516.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754267493558,2.1472,3517.0,3516.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754267494052,1.3717,3516.9,3516.8,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754267494259,2.1472,3516.9,3516.8,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754267494456,1.7278,3516.9,3516.8,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754267494962,0.2797,3516.9,3516.8,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754267495159,0.5425,3516.9,3516.8,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754267495362,2.1472,3516.9,3516.8,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754267495662,3.2078,3517.1,3516.4,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1754267495663,1.687,3516.7,3516.6,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1754267495865,2.1472,3516.7,3516.6,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1754267496160,2.1472,3516.7,3516.6,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1754267496565,2.1472,3516.7,3516.6,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1754267499665,2.1472,3516.7,3516.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754267501572,2.1472,3516.7,3516.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754267501573,1.2894,3516.6,3516.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754267501862,0.8578,3516.3,3516.2,1.57923]
["bitfinex-derivatives","ETHF0:USTF0",1754267502160,2.1472,3516.3,3516.2,2.30743]
["bitfinex-derivatives","ETHF0:USTF0",1754267504064,2.1472,3516.3,3516.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754267505165,2.1472,3516.3,3515.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754267505166,2.0428,3515.8,3515.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754267505368,1.2139,3515.8,3515.7,2.29451]
["bitfinex-derivatives","ETHF0:USTF0",1754267505556,3.2078,3516.3,3515.7,2.29451]
["bitfinex-derivatives","ETHF0:USTF0",1754267505557,3.2078,3516.3,3516.0,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1754267505762,1.2139,3516.2,3516.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267506065,4.8641,3517.1,3517.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267506266,5.0963166,3517.1,3517.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267506867,5.09635697,3517.1,3517.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267507267,0.23225697,3517.1,3517.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267508463,4.0314,3517.6,3517.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754267508668,5.48287291,3517.6,3517.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267509263,5.48287291,3517.6,3517.5,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1754267509768,5.09637291,3517.6,3517.5,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1754267509968,4.26367291,3517.6,3516.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754267510161,0.2563,3516.8,3516.7,2.68945]
["bitfinex-derivatives","ETHF0:USTF0",1754267510362,0.8236,3517.5,3517.4,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1754267510566,0.23217453,3517.5,3517.4,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1754267510768,3.2078,3517.6,3517.4,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1754267511071,4.4217,3517.6,3517.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267512172,5.2506,3517.6,3517.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267513867,1.2192,3517.5,3517.3,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1754267514173,1.6563,3516.8,3516.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267514568,1.6563,3516.8,3516.7,2.68945]
["bitfinex-derivatives","ETHF0:USTF0",1754267514868,1.2139,3516.8,3516.7,2.68945]
["bitfinex-derivatives","ETHF0:USTF0",1754267515069,0.8236,3517.1,3517.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754267515866,1.6563,3517.1,3517.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754267516360,2.0428,3517.1,3517.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754267516772,2.0428,3517.1,3517.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754267517073,2.0428,3516.8,3516.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267517266,2.0428,3516.8,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267517570,0.2563,3516.1,3516.0,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1754267517773,1.2139,3516.4,3516.3,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1754267520572,1.6004,3516.7,3516.6,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1754267520773,2.0428,3516.7,3516.6,2.68947]
["bitfinex-derivatives","ETHF0:USTF0",1754267521173,2.0428,3516.7,3516.6,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267522773,2.0428,3516.7,3516.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754267522774,0.8236,3516.7,3516.5,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754267523076,2.0428,3516.6,3516.5,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754267523770,1.2139,3516.1,3516.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754267523975,2.0428,3516.1,3516.0,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1754267524175,2.0428,3516.1,3516.0,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1754267524476,2.0428,3516.1,3516.0,2.68956]
["bitfinex-derivatives","ETHF0:USTF0",1754267524871,1.6563,3516.1,3516.0,2.68956]
["bitfinex-derivatives","ETHF0:USTF0",1754267525070,1.2139,3516.1,3516.0,2.68956]
["bitfinex-derivatives","ETHF0:USTF0",1754267525682,0.2563,3516.1,3516.0,2.68956]
["bitfinex-derivatives","ETHF0:USTF0",1754267525978,2.0428,3516.4,3516.3,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1754267526183,2.0428,3516.4,3516.3,2.29522]
["bitfinex-derivatives","ETHF0:USTF0",1754267526682,2.0428,3516.4,3516.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754267527082,2.0428,3516.4,3516.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754267529382,1.266,3515.8,3515.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267529685,1.6563,3515.8,3515.7,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754267529884,0.6466,3516.2,3516.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754267530079,4.0405,3517.2,3516.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267530283,0.48862049,3517.1,3517.0,2.68939]
["bitfinex-derivatives","ETHF0:USTF0",1754267530584,0.48862049,3517.1,3517.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267530585,1.05592049,3517.1,3517.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267530789,1.88862049,3517.1,3517.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267531286,0.23232049,3517.1,3517.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267531681,2.27512049,3517.1,3517.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754267531984,3.2078,3517.2,3517.1,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1754267532181,3.2078,3517.2,3517.1,2.68939]
["bitfinex-derivatives","ETHF0:USTF0",1754267533276,0.3865,3518.0,3517.4,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1754267533480,2.0428,3517.8,3517.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754267533681,2.2750553,3517.8,3517.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754267533876,0.5218,3517.9,3517.8,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267534072,1.13671494,3517.9,3517.8,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267534478,0.9045,3517.9,3517.8,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267535082,1.91290311,3517.9,3517.8,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267535682,2.32480311,3517.9,3517.8,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267535983,2.32480311,3517.9,3517.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754267536179,2.32480311,3517.9,3517.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754267536381,2.0926,3517.9,3517.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754267536781,0.7946,3517.8,3517.5,5.03592]
["bitfinex-derivatives","ETHF0:USTF0",1754267536976,1.6159,3517.6,3517.5,5.89752]
["bitfinex-derivatives","ETHF0:USTF0",1754267537183,2.0926,3517.6,3517.5,5.89752]
["bitfinex-derivatives","ETHF0:USTF0",1754267537385,2.0926,3517.6,3517.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267537585,2.0926,3517.6,3517.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754267537782,4.4118,3517.8,3517.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754267537986,0.2634,3517.9,3517.8,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1754267538182,44.1528,3518.3,3517.8,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1754267538376,0.8213,3518.0,3517.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267538586,1.6807,3518.0,3517.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267538783,2.0926,3518.0,3517.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267540186,44.1528,3518.3,3518.0,0.56844]
["bitfinex-derivatives","ETHF0:USTF0",1754267540384,1.6807,3518.6,3518.5,2.68956]
["bitfinex-derivatives","ETHF0:USTF0",1754267540585,1.91269989,3518.6,3518.5,2.68956]
["bitfinex-derivatives","ETHF0:USTF0",1754267540782,2.32459989,3518.6,3518.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267541984,2.0926,3518.6,3518.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267546294,1.38965,3518.6,3518.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754267546495,2.0926,3518.2,3518.1,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1754267546694,0.8213,3518.0,3517.9,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1754267546898,2.0926,3517.9,3517.8,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1754267547195,5.3004,3517.9,3517.8,2.68967]
["bitfinex-derivatives","ETHF0:USTF0",1754267547992,3.2078,3517.9,3517.8,2.68967]
["bitfinex-derivatives","ETHF0:USTF0",1754267548591,2.0926,3518.2,3518.1,2.68963]
["bitfinex-derivatives","ETHF0:USTF0",1754267548792,2.0926,3518.2,3518.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754267549096,1.204,3518.2,3518.1,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267549288,4.9177,3518.5,3518.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754267549493,4.0291,3518.5,3518.4,2.68958]
["bitfinex-derivatives","ETHF0:USTF0",1754267549689,3.2078,3518.5,3518.4,2.68958]
["bitfinex-derivatives","ETHF0:USTF0",1754267550391,2.0926,3518.7,3518.6,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1754267550594,3.2078,3519.0,3518.7,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1754267550793,3.2078,3519.0,3518.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754267550794,4.6593,3519.0,3518.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754267550992,3.2078,3519.0,3518.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754267551196,3.2078,3519.0,3518.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267551995,4.441,3519.4,3519.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754267552190,4.441,3519.4,3519.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267552598,5.3004,3519.4,3519.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267552900,4.8885,3519.4,3519.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267553199,5.3004,3519.4,3519.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754267553402,5.3004,3519.4,3519.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754267553794,5.3004,3519.4,3519.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754267554392,5.3004,3519.4,3519.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754267554591,2.66086,3519.1,3519.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754267555189,2.0926,3519.1,3519.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754267555799,2.0926,3519.1,3519.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754267555998,2.0926,3519.1,3519.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267556693,2.0926,3519.1,3519.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754267557290,0.5218,3518.8,3518.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754267557489,2.0926,3518.8,3518.7,2.30703]
["bitfinex-derivatives","ETHF0:USTF0",1754267557703,2.0926,3518.8,3518.7,2.68953]
["bitfinex-derivatives","ETHF0:USTF0",1754267557902,2.0926,3518.8,3518.7,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267558200,3.7761,3518.9,3518.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754267558201,0.8213,3518.5,3518.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754267558496,2.0926,3518.5,3518.4,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267558695,1.6807,3518.5,3518.4,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754267558893,1.6807,3518.5,3517.5,4.44497303]
["bitfinex-derivatives","ETHF0:USTF0",1754267558894,0.4767,3518.8,3518.7,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1754267559095,0.4767,3518.8,3518.7,2.68953]
["bitfinex-derivatives","ETHF0:USTF0",1754267559396,2.66091,3518.8,3518.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754267559592,1.38965,3518.6,3518.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754267559799,2.66095,3518.6,3518.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754267560397,0.8213,3518.4,3518.3,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1754267560598,2.0926,3518.4,3518.3,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1754267560801,2.0926,3518.4,3518.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754267561608,2.66098,3518.4,3518.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754267561802,2.66098,3518.4,3518.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754267562002,2.0926,3518.4,3518.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754267562903,0.56839,3518.3,3518.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754267563204,2.66099,3518.3,3518.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754267563410,2.0926,3517.8,3517.7,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1754267563709,2.0926,3517.8,3517.7,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1754267564297,1.6982,3518.1,3518.0,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1754267564501,2.0896,3518.1,3518.0,2.65984]
["bitfinex-derivatives","ETHF0:USTF0",1754267565414,2.0896,3518.1,3518.0,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754267565712,2.0896,3518.1,3518.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754267565918,2.0896,3518.1,3518.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754267566216,2.0896,3517.9,3517.8,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1754267566515,0.8334,3517.9,3517.7,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1754267566815,3.2078,3518.5,3517.0,5.86648303]
["bitfinex-derivatives","ETHF0:USTF0",1754267566816,0.8334,3517.6,3517.4,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1754267567015,0.8334,3517.2,3517.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754267567217,1.2562,3517.1,3517.0,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1754267567410,2.0896,3517.1,3517.0,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1754267567711,2.0896,3517.1,3517.0,2.65999]
["bitfinex-derivatives","ETHF0:USTF0",1754267567919,0.379,3517.1,3517.0,2.65999]
["bitfinex-derivatives","ETHF0:USTF0",1754267568217,3.2078,3517.6,3517.5,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1754267568406,1.2562,3517.5,3517.3,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1754267568719,2.0896,3517.4,3517.3,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1754267569219,2.0896,3517.4,3517.3,2.65995]
["bitfinex-derivatives","ETHF0:USTF0",1754267569417,2.0896,3517.4,3517.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754267569611,2.0896,3517.4,3517.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754267569819,1.2124,3517.0,3516.9,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1754267570017,1.6982,3517.0,3516.9,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1754267570319,1.6982,3517.0,3516.9,2.66001]
["bitfinex-derivatives","ETHF0:USTF0",1754267573007,2.0896,3517.0,3516.9,2.66001]
["bitfinex-derivatives","ETHF0:USTF0",1754267574017,2.0896,3517.0,3516.6,3.77646]
["bitfinex-derivatives","ETHF0:USTF0",1754267574313,4.6291,3517.6,3516.6,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1754267574314,2.0896,3516.7,3516.6,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1754267574818,2.0896,3516.7,3516.6,5.86786]
["bitfinex-derivatives","ETHF0:USTF0",1754267575212,1.2124,3516.7,3516.6,5.86786]
["bitfinex-derivatives","ETHF0:USTF0",1754267575418,0.3914,3517.0,3516.9,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1754267575419,2.0896,3517.0,3516.9,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1754267575720,2.0896,3517.0,3516.9,2.66002]
["bitfinex-derivatives","ETHF0:USTF0",1754267576521,2.6582,3517.0,3516.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754267576819,2.0896,3517.0,3516.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754267577020,2.0896,3517.0,3516.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754267578326,2.0896,3517.0,3516.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754267579123,2.0896,3516.9,3516.8,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1754267579921,2.0896,3516.9,3516.7,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754267580124,2.0896,3516.8,3516.7,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754267580321,2.0896,3516.8,3516.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1754267580522,2.0896,3516.8,3516.7,1.52855]
["bitfinex-derivatives","ETHF0:USTF0",1754267581115,2.0896,3516.8,3516.7,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1754267581926,2.0896,3516.8,3516.7,2.66005]
["bitfinex-derivatives","ETHF0:USTF0",1754267583016,2.0896,3516.8,3516.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754267583221,2.0896,3516.8,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267583222,2.0896,3516.6,3516.5,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267583422,1.7106,3516.5,3516.4,1.52859]
["bitfinex-derivatives","ETHF0:USTF0",1754267583628,2.0896,3516.5,3516.4,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1754267584127,2.0896,3516.5,3516.4,2.66009]
["bitfinex-derivatives","ETHF0:USTF0",1754267584527,2.0896,3516.5,3516.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754267584735,1.6038,3516.0,3515.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754267584932,2.0896,3516.0,3515.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754267585120,0.8334,3516.0,3515.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754267585324,2.0896,3515.8,3515.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754267585622,2.0896,3515.5,3515.4,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1754267585925,3.2078,3516.2,3515.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754267585926,2.0896,3515.3,3515.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754267586125,4.62981,3515.8,3514.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754267586126,2.0896,3514.7,3514.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754267586320,2.0896,3514.7,3514.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754267587124,0.2503,3514.7,3514.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754267587427,5.2974,3515.0,3514.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754267588122,3.5868,3515.4,3515.0,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1754267588329,5.2974,3515.4,3515.3,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754267588921,5.2974,3515.4,3515.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754267589128,5.2974,3515.4,3515.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754267589436,5.2974,3515.4,3515.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754267589630,5.2974,3515.4,3515.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754267589834,5.2974,3515.4,3515.3,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754267590133,5.2974,3515.4,3515.0,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1754267590134,5.86627,3515.4,3515.0,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1754267590330,5.86627,3515.4,3515.0,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1754267590331,2.0896,3515.1,3515.0,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1754267591336,2.0896,3515.1,3515.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754267591541,2.0896,3514.8,3514.7,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1754267592034,0.5136,3514.6,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267592237,2.0896,3514.3,3514.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754267592433,2.0896,3514.3,3514.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754267592738,2.0896,3514.3,3514.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754267592938,1.2124,3514.3,3514.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754267593236,0.2503,3514.3,3514.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754267593832,1.6982,3514.3,3514.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754267595834,2.0731,3514.3,3514.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754267596034,2.0731,3514.3,3514.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754267596637,2.0731,3514.3,3514.2,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754267597740,2.0731,3514.3,3514.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754267597940,2.0731,3514.3,3514.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754267598244,2.0731,3514.3,3514.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754267600241,2.0731,3514.3,3514.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754267600641,2.64214,3514.3,3514.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754267601245,2.0731,3514.3,3514.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754267601550,2.0731,3514.3,3514.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754267601743,2.0731,3514.3,3514.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754267603042,1.6618,3514.0,3513.9,1.65958811]
["bitfinex-derivatives","ETHF0:USTF0",1754267603249,1.6618,3514.0,3513.9,1.02448811]
["bitfinex-derivatives","ETHF0:USTF0",1754267603645,2.0364,3514.0,3513.9,1.02448811]
["bitfinex-derivatives","ETHF0:USTF0",1754267603845,0.6213,3514.1,3514.0,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1754267604145,2.0364,3514.1,3513.9,1.02448811]
["bitfinex-derivatives","ETHF0:USTF0",1754267604350,1.38708,3514.1,3513.9,1.02448811]
["bitfinex-derivatives","ETHF0:USTF0",1754267604547,2.0364,3514.0,3513.9,1.02448811]
["bitfinex-derivatives","ETHF0:USTF0",1754267607550,1.2476,3513.3,3513.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754267607746,1.2476,3513.3,3513.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754267607949,1.2476,3513.3,3513.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754267608145,1.2476,3513.3,3513.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754267608352,0.8727,3513.3,3513.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754267608554,3.2078,3513.6,3513.5,2.58237]
["bitfinex-derivatives","ETHF0:USTF0",1754267608741,1.2476,3513.9,3513.8,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1754267609251,3.2078,3514.4,3514.3,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1754267609452,3.9343821,3514.4,3514.3,2.58224]
["bitfinex-derivatives","ETHF0:USTF0",1754267609653,3.2078,3514.4,3514.3,2.58224]
["bitfinex-derivatives","ETHF0:USTF0",1754267610357,3.4545,3514.4,3514.3,2.58224]
["bitfinex-derivatives","ETHF0:USTF0",1754267611249,44.5454,3514.9,3514.8,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1754267611547,45.17161853,3514.9,3514.8,2.58216]
["bitfinex-derivatives","ETHF0:USTF0",1754267611749,44.399285,3514.9,3514.8,2.58216]
["bitfinex-derivatives","ETHF0:USTF0",1754267611944,44.773885,3514.9,3514.8,2.58216]
["bitfinex-derivatives","ETHF0:USTF0",1754267612150,45.92107567,3514.9,3514.8,2.58216]
["bitfinex-derivatives","ETHF0:USTF0",1754267612454,0.7495,3514.6,3514.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754267612752,0.8727,3514.5,3514.4,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1754267613056,1.10154112,3514.5,3514.4,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1754267613353,0.4981,3514.3,3514.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754267613555,1.2476,3514.3,3514.2,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1754267613757,1.2476,3514.3,3514.2,1.58835]
["bitfinex-derivatives","ETHF0:USTF0",1754267614150,2.02238363,3514.3,3514.2,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1754267614356,2.25169951,3514.3,3514.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754267614655,1.2476,3514.1,3514.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754267614958,2.02238363,3514.1,3514.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754267615361,2.25189068,3514.1,3514.0,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1754267615549,2.02238363,3514.1,3514.0,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1754267615755,1.64748363,3514.1,3514.0,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1754267616056,1.50239617,3514.1,3514.0,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1754267616557,1.87699617,3514.1,3514.0,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1754267616758,2.25189617,3514.1,3514.0,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1754267617457,2.25189617,3514.1,3514.0,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1754267617662,2.25189617,3514.1,3514.0,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1754267618154,1.00429617,3514.1,3514.0,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1754267618858,1.02106489,3514.7,3514.6,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1754267619061,1.02106489,3514.8,3514.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754267619257,41.3376,3514.9,3514.8,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1754267619559,41.3376,3514.9,3514.8,2.58216]
["bitfinex-derivatives","ETHF0:USTF0",1754267620056,3.2078,3515.0,3514.8,2.58216]
["bitfinex-derivatives","ETHF0:USTF0",1754267620358,3.2078,3515.0,3514.9,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754267620552,4.0805,3515.0,3514.9,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754267620755,5.043,3515.0,3514.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754267620959,0.818,3514.5,3514.4,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1754267621261,0.4981,3514.5,3514.4,2.58222]
["bitfinex-derivatives","ETHF0:USTF0",1754267621456,0.8727,3514.8,3514.7,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1754267621656,3.2078,3515.0,3514.9,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1754267621855,4.0805,3515.0,3514.9,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1754267622864,0.8727,3515.0,3514.9,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1754267623055,0.2467,3515.0,3514.9,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1754267623255,0.8727,3515.0,3514.9,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1754267623457,1.8352,3515.0,3514.9,2.20654]
["bitfinex-derivatives","ETHF0:USTF0",1754267623653,1.8352,3515.0,3514.9,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1754267624158,0.4035,3514.9,3514.4,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754267624355,0.9018,3514.6,3514.5,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1754267624560,1.6055,3514.6,3514.5,1.37681]
["bitfinex-derivatives","ETHF0:USTF0",1754267624761,1.8743,3514.6,3514.5,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1754267624957,1.8743,3514.6,3514.5,2.65121]
["bitfinex-derivatives","ETHF0:USTF0",1754267625156,5.0821,3515.0,3514.9,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1754267626364,4.1096,3515.0,3514.9,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1754267626860,5.0821,3515.0,3514.9,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1754267627257,5.0821,3515.0,3514.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754267627453,0.3221,3514.5,3514.4,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1754267627654,1.8743,3514.5,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267627853,1.8743,3514.0,3513.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754267628252,1.8743,3514.0,3513.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754267628469,0.253,3514.5,3514.4,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1754267628665,1.2239,3514.5,3514.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754267628860,1.8743,3514.5,3514.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754267629358,1.8743,3514.5,3514.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754267629565,0.4983,3514.5,3514.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267629964,0.9018,3514.5,3514.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267630659,1.8743,3514.5,3514.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267630859,2.09687948,3514.5,3514.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267631161,1.8743,3514.5,3514.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267631364,1.3525,3514.0,3513.9,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1754267631560,1.8743,3514.0,3513.6,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1754267631763,1.38954,3513.7,3513.5,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1754267631966,1.8743,3513.5,3513.4,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1754267632267,1.8743,3513.5,3513.4,2.26298]
["bitfinex-derivatives","ETHF0:USTF0",1754267632463,1.8743,3513.5,3513.4,2.65138]
["bitfinex-derivatives","ETHF0:USTF0",1754267632869,1.8743,3513.5,3513.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754267633163,1.4708,3513.5,3513.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754267633368,0.8204,3513.2,3513.1,2.00473]
["bitfinex-derivatives","ETHF0:USTF0",1754267633562,1.8743,3513.2,3513.1,2.00473]
["bitfinex-derivatives","ETHF0:USTF0",1754267633759,1.8743,3513.2,3513.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754267633760,5.0821,3513.2,3513.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754267634066,1.8743,3513.0,3512.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754267634467,1.8743,3513.0,3512.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754267634669,1.8743,3513.0,3512.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754267635371,1.8743,3513.0,3512.9,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267636958,0.4035,3512.9,3512.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754267637165,1.8743,3512.8,3512.7,2.65149]
["bitfinex-derivatives","ETHF0:USTF0",1754267637361,1.8743,3512.8,3512.5,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1754267637561,1.8743,3512.5,3512.4,2.26314]
["bitfinex-derivatives","ETHF0:USTF0",1754267637866,1.8743,3512.5,3512.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267638060,0.9018,3512.5,3512.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267638266,4.1096,3512.8,3512.7,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754267638973,5.0821,3512.8,3512.7,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267639265,0.4983,3512.4,3512.3,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1754267639465,1.8743,3512.7,3512.6,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754267639666,2.4436,3512.7,3512.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754267639975,1.8743,3512.4,3512.3,2.65156]
["bitfinex-derivatives","ETHF0:USTF0",1754267640266,1.8743,3512.4,3511.5,2.2457212]
["bitfinex-derivatives","ETHF0:USTF0",1754267640267,0.56948,3511.6,3511.5,2.2457212]
["bitfinex-derivatives","ETHF0:USTF0",1754267640460,0.56948,3511.6,3511.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754267640461,7.65898998,3511.6,3511.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754267640661,3.2078,3511.2,3511.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754267641063,23.2598,3511.2,3511.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754267641269,23.2598,3511.2,3511.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754267641478,0.56956,3511.1,3510.9,1.42486351]
["bitfinex-derivatives","ETHF0:USTF0",1754267641668,0.56956,3511.1,3511.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754267642165,23.82935,3511.2,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754267642365,23.82935,3511.2,3510.9,1.42486351]
["bitfinex-derivatives","ETHF0:USTF0",1754267642764,20.056,3511.1,3511.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754267642965,20.056,3511.1,3511.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754267643162,3.2078,3511.2,3511.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754267643368,23.2908,3511.2,3511.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754267644869,3.2078,3511.2,3511.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754267645069,23.2928,3511.2,3511.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754267645875,23.2928,3511.2,3511.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754267646276,0.56956,3511.1,3511.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754267646771,23.86235,3511.2,3511.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754267646977,23.86235,3511.2,3511.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754267647176,23.2928,3511.2,3511.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754267647875,23.2928,3511.2,3511.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754267648876,23.2928,3511.2,3511.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754267649673,23.86234,3511.2,3511.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754267650172,0.56958,3511.0,3510.9,1.42486351]
["bitfinex-derivatives","ETHF0:USTF0",1754267650372,3.2078,3511.2,3511.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754267650577,23.2788,3511.2,3511.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267652679,3.2078,3511.2,3511.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267652875,23.2538,3511.2,3511.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267654777,3.2078,3511.2,3511.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267654982,23.2428,3511.2,3511.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267655182,22.7549,3511.2,3511.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754267655480,3.9852,3511.6,3511.5,2.69229]
["bitfinex-derivatives","ETHF0:USTF0",1754267655678,24.1652,3511.6,3511.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754267655879,24.2111,3511.6,3511.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754267656281,24.1652,3511.6,3511.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754267656582,4.1322,3511.6,3511.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754267656782,24.2091,3511.6,3511.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754267657583,3.2078,3511.6,3511.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754267657783,23.6282,3511.6,3511.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754267657984,24.1572,3511.6,3511.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754267658173,24.2031,3511.6,3511.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754267658881,23.2328,3511.6,3511.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754267660880,23.2138,3511.6,3511.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754267661978,3.2078,3511.6,3511.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754267662180,2.7774,3512.0,3511.9,2.69223]
["bitfinex-derivatives","ETHF0:USTF0",1754267662488,3.2078,3512.4,3512.3,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754267662783,23.2058,3512.4,3512.3,2.67956]
["bitfinex-derivatives","ETHF0:USTF0",1754267663082,23.8754,3512.4,3512.3,2.67956]
["bitfinex-derivatives","ETHF0:USTF0",1754267663284,23.2048,3512.4,3512.3,2.67956]
["bitfinex-derivatives","ETHF0:USTF0",1754267663677,23.2038,3512.4,3512.3,2.67956]
["bitfinex-derivatives","ETHF0:USTF0",1754267664074,3.2078,3512.4,3512.3,2.67956]
["bitfinex-derivatives","ETHF0:USTF0",1754267664284,3.8774,3512.9,3512.8,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1754267664480,23.8674,3512.9,3512.8,2.67948]
["bitfinex-derivatives","ETHF0:USTF0",1754267664874,23.1978,3512.9,3512.8,2.29518]
["bitfinex-derivatives","ETHF0:USTF0",1754267665078,3.2078,3513.3,3513.2,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1754267665279,20.8536,3513.7,3513.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754267665485,20.8536,3513.7,3513.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754267665675,21.2621,3513.7,3513.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754267665875,3.2078,3513.8,3513.7,2.67934]
["bitfinex-derivatives","ETHF0:USTF0",1754267666075,3.2078,3514.3,3514.1,1.83017]
["bitfinex-derivatives","ETHF0:USTF0",1754267666392,3.2078,3514.3,3514.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754267666978,44.6654,3514.8,3514.3,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1754267667284,3.6163,3514.8,3514.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754267667477,3.2078,3514.8,3514.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754267667678,3.2078,3514.8,3514.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754267667881,3.6163,3514.8,3514.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754267668980,4.0719,3514.8,3514.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754267669676,4.0719,3514.8,3514.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754267669882,3.2078,3514.8,3514.4,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1754267670088,0.8641,3514.6,3514.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754267670292,0.4556,3514.6,3514.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754267670499,19.993,3514.6,3514.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754267670783,3.2078,3514.4,3514.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754267670987,1.38094,3514.3,3513.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754267671283,0.4085,3514.1,3513.7,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1754267671582,0.4085,3514.1,3513.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754267671583,0.4556,3514.0,3513.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754267671886,0.8641,3514.0,3513.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754267672684,3.2078,3514.4,3514.2,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1754267672989,3.2078,3514.4,3514.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754267674189,3.6163,3514.4,3514.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754267674383,0.8641,3514.3,3514.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754267674584,21.2475,3514.2,3514.1,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1754267674989,21.2475,3514.2,3514.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754267675690,21.2475,3514.2,3514.1,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1754267675989,20.8441,3514.2,3514.1,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1754267676386,3.2078,3514.4,3514.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754267676589,4.0719,3514.4,3514.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754267676889,4.0719,3514.4,3513.6,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1754267676890,0.8641,3514.2,3513.7,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1754267677090,0.8641,3513.9,3513.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754267677291,0.8119,3513.8,3513.7,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1754267677485,1.2675,3513.8,3513.7,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1754267677685,1.2675,3513.8,3513.7,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1754267678186,1.2675,3513.8,3513.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754267678386,1.2675,3513.8,3512.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754267678591,3.2078,3513.5,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267678894,0.8641,3513.2,3513.1,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1754267679392,0.8641,3513.2,3513.1,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1754267680087,3.6163,3513.5,3513.4,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1754267680293,0.4085,3513.5,3513.4,1.83029]
["bitfinex-derivatives","ETHF0:USTF0",1754267680695,0.4085,3513.8,3513.7,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1754267680996,19.959,3513.8,3513.7,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1754267681295,20.3675,3513.8,3513.7,1.83022]
["bitfinex-derivatives","ETHF0:USTF0",1754267682395,1.2675,3513.8,3513.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754267682594,0.8641,3513.7,3513.6,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1754267682995,0.56915,3513.7,3513.5,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1754267683195,0.56915,3513.7,3513.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754267683196,0.4034,3513.6,3513.4,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1754267683396,0.4034,3513.6,3513.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1754267683397,0.8641,3513.5,3513.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1754267684092,0.8641,3513.5,3513.4,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1754267684289,0.8641,3513.5,3513.4,1.84228]
["bitfinex-derivatives","ETHF0:USTF0",1754267684891,0.8641,3513.5,3513.4,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1754267685497,0.4085,3513.5,3513.4,1.84228]
["bitfinex-derivatives","ETHF0:USTF0",1754267685696,23.6369,3513.9,3513.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1754267686201,24.0418,3513.9,3513.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1754267686393,24.4628,3513.9,3513.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1754267686796,3.2078,3513.9,3513.8,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1754267687289,1.298,3513.7,3513.6,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1754267687488,0.4049,3513.2,3512.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754267687694,1.298,3513.2,3512.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754267687889,0.421,3513.2,3513.1,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1754267688089,0.421,3513.2,3513.1,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1754267688295,19.946,3513.3,3513.1,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1754267688490,0.4049,3513.3,3513.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754267688695,0.4049,3513.3,3513.1,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1754267688696,0.4049,3513.6,3513.5,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1754267688897,20.3519,3513.6,3513.5,1.84977]
["bitfinex-derivatives","ETHF0:USTF0",1754267689102,20.824,3513.6,3513.5,1.84977]
["bitfinex-derivatives","ETHF0:USTF0",1754267689601,20.3519,3513.6,3513.5,1.84977]
["bitfinex-derivatives","ETHF0:USTF0",1754267689801,19.956,3513.6,3513.5,1.84977]
["bitfinex-derivatives","ETHF0:USTF0",1754267689993,20.3609,3513.6,3513.5,1.84977]
["bitfinex-derivatives","ETHF0:USTF0",1754267691308,0.6771,3513.6,3513.5,2.70787]
["bitfinex-derivatives","ETHF0:USTF0",1754267691595,20.6341,3513.6,3513.5,2.70787]
["bitfinex-derivatives","ETHF0:USTF0",1754267692001,21.6835,3513.6,3513.5,2.30807]
["bitfinex-derivatives","ETHF0:USTF0",1754267692903,21.6835,3513.6,3513.5,2.70787]
["bitfinex-derivatives","ETHF0:USTF0",1754267693103,21.0064,3513.6,3513.5,2.70787]
["bitfinex-derivatives","ETHF0:USTF0",1754267693304,21.6835,3513.6,3513.5,2.70787]
["bitfinex-derivatives","ETHF0:USTF0",1754267694997,4.9343,3513.9,3513.8,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1754267695200,24.4129945,3513.9,3513.8,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1754267695400,23.62902786,3513.9,3513.8,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1754267695601,24.03392786,3513.9,3513.8,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1754267695801,3.42882786,3513.9,3513.8,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1754267696198,0.22102786,3513.9,3513.8,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1754267697102,23.404,3514.3,3514.2,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1754267697302,24.02989937,3514.3,3514.2,2.70776]
["bitfinex-derivatives","ETHF0:USTF0",1754267698296,23.62499937,3514.3,3514.2,2.70776]
["bitfinex-derivatives","ETHF0:USTF0",1754267698602,25.07929937,3514.3,3514.2,2.70776]
["bitfinex-derivatives","ETHF0:USTF0",1754267699605,3.42879937,3514.3,3514.2,2.70776]
["bitfinex-derivatives","ETHF0:USTF0",1754267700503,0.22099937,3514.3,3514.2,5.91556]
["bitfinex-derivatives","ETHF0:USTF0",1754267700696,20.3129,3514.7,3514.6,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1754267700903,20.53403024,3514.7,3514.6,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1754267701102,0.4049,3514.7,3514.6,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1754267701304,20.5781,3515.3,3515.2,2.30779]
["bitfinex-derivatives","ETHF0:USTF0",1754267701501,20.5781,3515.3,3515.2,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1754267701502,1.68148176,3515.3,3515.2,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1754267701711,0.89811303,3515.3,3515.2,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1754267701903,1.4032,3515.2,3515.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754267702100,2.1475,3515.2,3515.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754267702608,2.1475,3515.2,3515.1,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1754267702807,2.1475,3515.2,3515.1,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1754267703700,2.1475,3515.2,3515.1,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1754267703906,2.3682522,3515.2,3515.1,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1754267704308,1.8961522,3515.2,3515.1,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1754267704612,0.8978522,3515.2,3515.1,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1754267704811,0.6256522,3515.2,3515.1,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1754267705412,4.0573,3515.7,3515.6,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1754267705613,5.57596361,3515.7,3515.6,1.59833]
["bitfinex-derivatives","ETHF0:USTF0",1754267705806,5.10386361,3515.7,3515.6,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1754267706302,1.89606361,3515.7,3515.6,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1754267706509,0.89765358,3515.7,3515.6,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1754267707207,3.58e-06,3515.7,3515.6,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1754267707412,2.1475,3516.6,3516.5,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1754267707813,2.1475,3516.6,3516.5,1.59818]
["bitfinex-derivatives","ETHF0:USTF0",1754267710509,2.1475,3516.6,3516.5,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1754267710718,1.6754,3516.6,3516.5,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1754267711031,0.4049,3516.6,3516.5,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1754267711211,3.2078,3516.8,3516.5,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1754267711412,1.0,3517.0,3516.9,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1754267711810,0.4049,3517.6,3517.5,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1754267712012,0.4049,3517.6,3517.5,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1754267712417,3.2078,3517.8,3517.7,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1754267712722,0.8259,3518.0,3517.9,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1754267713020,0.4049,3518.0,3517.9,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1754267714116,2.1687,3518.0,3517.9,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1754267714310,0.6771,3518.0,3517.9,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1754267714515,1.1348,3518.0,3517.9,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1754267714717,1.7619,3518.0,3517.9,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1754267714919,1.7619,3518.0,3517.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754267714920,0.457,3517.9,3517.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754267715119,1.8407,3517.8,3517.7,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1754267715423,2.2973,3517.8,3517.7,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1754267715919,1.8407,3517.5,3517.4,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1754267716129,2.2973,3517.5,3517.4,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1754267716416,1.059,3517.5,3517.4,2.08123]
["bitfinex-derivatives","ETHF0:USTF0",1754267716615,1.8407,3517.5,3517.4,2.08123]
["bitfinex-derivatives","ETHF0:USTF0",1754267716821,1.6953,3517.2,3517.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754267717016,2.2973,3517.1,3517.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754267717412,0.7559,3517.1,3517.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754267717612,0.457,3517.1,3517.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754267718120,3.6644,3517.5,3517.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754267718121,4.1225,3517.5,3517.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754267718327,4.7245,3517.5,3517.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754267718529,5.5051,3517.5,3517.2,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1754267718724,0.602,3517.0,3516.9,3.77642]
["bitfinex-derivatives","ETHF0:USTF0",1754267719021,2.2973,3517.4,3517.3,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1754267719329,2.2973,3517.4,3517.3,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1754267719522,2.2973,3517.4,3517.3,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1754267720619,2.2973,3517.4,3517.3,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1754267720820,2.2973,3517.4,3517.3,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1754267721622,0.4577,3516.9,3516.8,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754267721928,2.2973,3516.9,3516.8,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754267722318,0.457,3516.9,3516.8,1.63363]
["bitfinex-derivatives","ETHF0:USTF0",1754267722526,0.457,3516.9,3516.8,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1754267722730,2.2973,3516.9,3516.8,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754267723429,2.2973,3516.9,3516.6,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754267723626,1.3713,3516.8,3516.2,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1754267723828,1.8407,3516.3,3516.2,1.63373]
["bitfinex-derivatives","ETHF0:USTF0",1754267724024,0.6271,3516.7,3516.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754267724225,2.2973,3516.7,3516.6,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1754267724427,2.2973,3516.7,3516.6,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267725330,2.2973,3516.7,3516.6,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1754267725726,2.2973,3516.7,3516.6,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1754267726228,2.2973,3516.7,3516.6,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267726927,0.7559,3516.7,3516.6,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754267727132,0.457,3516.7,3516.6,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754267727325,2.2973,3516.7,3516.6,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267728032,2.2973,3516.7,3516.6,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1754267728332,2.2973,3516.7,3516.6,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267728633,1.8407,3516.7,3516.6,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754267728831,0.7559,3516.7,3516.6,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754267729529,1.2136,3516.7,3516.6,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754267730030,1.8407,3516.7,3516.6,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754267730225,0.7559,3516.7,3516.6,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754267730531,2.2973,3516.7,3516.6,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754267731229,1.8407,3516.7,3516.6,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754267731626,5.0485,3517.0,3516.9,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1754267731827,5.5051,3517.0,3516.9,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1754267732133,2.2973,3517.0,3516.9,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1754267732833,1.5167,3517.0,3516.9,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1754267733032,1.8407,3517.0,3516.9,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1754267733330,2.2973,3517.0,3516.9,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1754267733519,2.2973,3517.0,3516.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754267733726,2.2973,3517.0,3516.7,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754267733727,2.2973,3516.8,3516.7,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754267733927,2.2973,3516.7,3516.6,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1754267735237,2.2973,3516.7,3516.5,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754267735238,0.926,3516.7,3516.5,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754267735437,2.2973,3516.6,3516.5,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754267736230,1.8396,3516.1,3516.0,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1754267736433,2.2973,3516.1,3516.0,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1754267737230,1.42156,3516.9,3515.5,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1754267737231,2.2973,3515.6,3515.5,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1754267737536,1.8407,3515.5,3515.4,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1754267737736,2.2973,3515.5,3515.4,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1754267738530,4.5908,3515.8,3515.7,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1754267738725,1.3826,3516.1,3516.0,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1754267738928,3.2078,3516.3,3516.2,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1754267739133,6.26825559,3516.3,3516.2,1.63373]
["bitfinex-derivatives","ETHF0:USTF0",1754267739338,2.2973,3516.3,3516.2,1.63373]
["bitfinex-derivatives","ETHF0:USTF0",1754267739539,2.2973,3516.3,3516.2,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1754267739931,4.2915,3516.7,3516.6,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267740236,2.2973,3516.7,3516.6,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267740436,1.8407,3516.7,3516.6,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1754267740636,2.2973,3516.7,3516.6,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1754267741234,2.2973,3516.7,3516.6,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1754267741442,2.2973,3516.7,3516.6,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1754267741741,5.5051,3516.7,3516.6,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267742439,5.5051,3516.7,3516.6,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1754267744242,5.5051,3516.7,3516.6,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1754267744437,5.5051,3516.7,3516.6,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1754267745535,5.5051,3516.7,3516.6,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267746132,5.5051,3516.7,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267746439,2.3102,3516.0,3515.9,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1754267746636,2.3102,3515.9,3515.8,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1754267747947,5.518,3516.3,3516.2,2.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754267748141,5.73138023,3516.3,3516.2,2.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754267748339,3.42121869,3516.3,3516.2,2.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754267748740,5.26291869,3516.3,3516.2,2.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754267749045,5.518,3516.3,3516.2,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1754267749244,5.518,3516.3,3516.2,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1754267749434,3.9709,3516.3,3516.2,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1754267749639,3.9709,3516.3,3516.2,2.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754267749843,4.7359,3516.3,3516.2,2.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754267750046,5.0495,3516.3,3516.2,2.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754267750235,1.8417,3516.3,3516.2,2.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754267750440,3.2078,3516.7,3516.6,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267750646,5.73147415,3516.7,3516.6,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267751344,5.518,3516.7,3516.6,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1754267752840,5.518,3516.7,3516.6,1.62627]
["bitfinex-derivatives","ETHF0:USTF0",1754267753148,5.518,3516.7,3516.6,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1754267753645,5.518,3516.7,3516.6,1.62627]
["bitfinex-derivatives","ETHF0:USTF0",1754267755154,3.2078,3516.7,3516.6,2.60517]
["bitfinex-derivatives","ETHF0:USTF0",1754267755339,0.9043,3517.2,3517.1,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1754267755340,1.8417,3517.2,3517.1,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1754267755546,1.0786,3517.2,3517.1,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1754267755853,3.2078,3517.3,3517.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754267757149,4.7359,3517.3,3517.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754267757348,5.0495,3517.3,3517.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754267757539,5.518,3517.3,3517.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754267757944,5.518,3517.3,3517.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754267758352,5.518,3517.3,3517.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754267759250,3.8316,3517.3,3517.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754267759653,3.2078,3517.3,3517.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754267760551,5.518,3517.3,3517.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754267761345,5.518,3517.3,3517.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754267761650,0.3116,3516.6,3516.5,4.48868]
["bitfinex-derivatives","ETHF0:USTF0",1754267761857,1.8417,3516.6,3516.5,3.77648]
["bitfinex-derivatives","ETHF0:USTF0",1754267762151,4.6137,3517.3,3517.2,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1754267762347,4.6137,3517.3,3517.2,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1754267762547,4.6137,3517.3,3517.2,2.60507]
["bitfinex-derivatives","ETHF0:USTF0",1754267762752,5.518,3517.3,3517.2,2.60507]
["bitfinex-derivatives","ETHF0:USTF0",1754267762954,1.4554,3517.3,3517.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754267763248,1.3883,3517.1,3517.0,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1754267763855,1.3883,3517.1,3517.0,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1754267764242,1.3883,3517.1,3517.0,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1754267764851,1.8506,3517.1,3517.0,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1754267766556,0.7631,3517.4,3517.3,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1754267766856,0.3122,3517.4,3517.3,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1754267767547,1.8506,3517.7,3517.6,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1754267768055,2.304,3517.7,3517.6,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1754267768456,2.304,3517.7,3517.6,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1754267768761,1.8506,3517.7,3517.6,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1754267770150,0.7631,3517.7,3517.6,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1754267770359,1.0747,3517.7,3517.6,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1754267770664,1.8506,3517.7,3517.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754267770963,1.8506,3517.7,3517.6,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754267771454,2.304,3517.7,3517.6,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754267771664,2.3058,3517.6,3517.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754267771849,2.3058,3517.6,3517.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754267773155,0.3122,3517.4,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267773346,2.3058,3517.3,3517.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754267773554,1.8524,3517.3,3517.2,6.00016]
["bitfinex-derivatives","ETHF0:USTF0",1754267773961,1.8524,3517.3,3517.2,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1754267775159,0.7631,3517.3,3517.2,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1754267775660,1.8379,3517.3,3517.2,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1754267776061,0.3122,3517.3,3517.2,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1754267776262,1.855,3517.6,3517.5,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1754267776460,1.855,3517.6,3517.5,2.95252]
["bitfinex-derivatives","ETHF0:USTF0",1754267777160,0.7802,3517.6,3517.5,2.95252]
["bitfinex-derivatives","ETHF0:USTF0",1754267777362,3.6653,3518.2,3518.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754267777661,3.6653,3518.2,3518.1,2.95243]
["bitfinex-derivatives","ETHF0:USTF0",1754267777662,3.42122407,3518.2,3518.1,2.95243]
["bitfinex-derivatives","ETHF0:USTF0",1754267778159,41.51535,3518.6,3518.5,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1754267778160,40.947,3518.6,3518.5,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1754267778361,0.97539376,3518.6,3518.5,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1754267778662,0.3227,3519.1,3519.0,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1754267778863,0.99354203,3519.1,3519.0,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1754267779057,1.75555455,3519.1,3519.0,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1754267779262,0.97535455,3519.1,3519.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267779663,1.02106489,3519.5,3519.4,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1754267779964,3.85118348,3519.5,3519.4,2.95222]
["bitfinex-derivatives","ETHF0:USTF0",1754267780160,4.31478348,3519.5,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267780365,0.3227,3519.2,3519.1,2.95226]
["bitfinex-derivatives","ETHF0:USTF0",1754267780762,2.3186,3519.2,3519.1,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1754267781062,2.61685009,3519.2,3519.1,2.95226]
["bitfinex-derivatives","ETHF0:USTF0",1754267781659,0.76185009,3519.2,3519.1,2.95226]
["bitfinex-derivatives","ETHF0:USTF0",1754267781963,1.34376489,3519.6,3519.5,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754267782157,2.10542675,3519.6,3519.5,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754267782360,1.08436186,3519.6,3519.5,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754267782553,1.54186186,3519.6,3519.5,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754267782758,1.86296186,3519.6,3519.5,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754267782954,2.61666186,3519.6,3519.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754267783160,1.4114,3519.4,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267783365,2.17916186,3519.4,3519.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754267783563,2.17916186,3519.4,3519.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754267783758,0.9539,3519.1,3519.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754267783959,1.9959,3519.0,3518.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754267784160,2.3186,3519.0,3518.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754267784365,3.08020777,3519.0,3518.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754267784668,1.855,3519.0,3518.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754267784871,3.2078,3519.5,3519.0,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1754267784872,0.7802,3519.1,3519.0,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1754267785567,1.855,3519.1,3519.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267786472,1.855,3519.1,3519.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754267786674,1.855,3519.1,3519.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267787470,0.4436,3519.4,3519.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267787665,5.62811,3520.0,3519.4,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754267787666,0.4436,3519.8,3519.4,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754267787866,1.5449,3519.8,3519.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754267788073,1.855,3519.8,3519.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267790177,2.3186,3519.8,3519.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267790875,1.6328,3520.0,3519.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754267791079,2.3975,3520.0,3519.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267791469,2.855,3520.0,3519.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267792178,3.42312,3520.0,3519.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267792572,0.3227,3519.3,3519.2,1.67004]
["bitfinex-derivatives","ETHF0:USTF0",1754267792773,0.3227,3519.3,3519.2,2.95224]
["bitfinex-derivatives","ETHF0:USTF0",1754267792968,1.4175,3519.8,3519.7,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1754267793277,2.3186,3519.2,3519.1,1.67556]
["bitfinex-derivatives","ETHF0:USTF0",1754267793780,2.3186,3519.2,3519.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754267794578,0.4436,3519.6,3519.4,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1754267794775,2.3186,3519.6,3519.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754267794979,2.3186,3519.6,3519.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754267795175,2.3186,3519.2,3519.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754267795680,0.9539,3518.8,3518.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754267795884,1.5449,3518.4,3518.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754267796180,1.855,3518.4,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267796385,1.52233,3518.1,3518.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754267796586,2.88703,3518.1,3518.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754267796784,2.88703,3518.1,3518.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754267797485,2.3186,3518.1,3518.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754267797687,2.3186,3518.1,3518.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754267797987,2.10227,3518.5,3518.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754267798189,1.52231,3518.2,3518.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754267798387,2.88701,3518.2,3518.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754267798586,3.2078,3518.8,3518.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267798786,1.855,3518.7,3518.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754267798986,1.855,3518.7,3518.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267799185,3.2078,3518.8,3518.7,1.49203]
["bitfinex-derivatives","ETHF0:USTF0",1754267799380,3.5305,3518.8,3518.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267799577,5.0628,3518.8,3518.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267799887,3.988,3518.8,3518.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267800390,3.2078,3518.8,3518.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267800882,0.9539,3518.3,3518.2,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754267801077,1.855,3518.3,3518.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754267801279,1.855,3518.3,3518.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754267801485,0.7802,3518.3,3518.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267801687,1.1013,3518.3,3518.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754267801881,0.9011,3518.2,3518.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754267802079,2.3186,3518.2,3518.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754267802277,0.56843,3518.1,3517.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754267802485,2.3186,3518.0,3517.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754267802784,1.855,3517.9,3517.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754267802982,0.9539,3517.5,3517.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754267803183,2.3186,3517.5,3517.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754267803479,0.4436,3517.8,3517.6,0.56849]
["bitfinex-derivatives","ETHF0:USTF0",1754267803682,1.4114,3517.8,3517.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754267804282,3.2078,3518.5,3517.4,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754267804283,1.8457,3517.5,3517.4,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754267804482,2.3296,3517.5,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267804689,1.8457,3517.5,3517.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754267804890,1.8457,3517.5,3517.4,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267804891,1.0777,3517.5,3517.4,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267805090,3.6584,3518.1,3517.7,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267805385,3.6584,3518.1,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267805386,5.17133,3518.1,3518.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267805587,5.5374,3518.1,3518.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267805779,5.0535,3518.1,3518.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267805979,5.5374,3518.1,3518.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267806379,5.0535,3518.1,3518.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267806584,5.0535,3518.1,3518.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267806785,0.9524,3517.8,3517.7,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754267806991,1.8457,3517.8,3517.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754267807186,2.0193,3517.5,3517.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754267807394,2.3296,3517.5,3517.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754267807586,1.8457,3517.5,3517.4,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267807788,1.8457,3517.5,3517.4,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267808886,1.8457,3517.5,3517.4,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267809083,3.6584,3518.1,3517.4,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754267809289,3.2078,3518.1,3517.9,2.83645]
["bitfinex-derivatives","ETHF0:USTF0",1754267809491,3.2078,3518.1,3518.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267809687,1.49497,3518.5,3517.9,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1754267809688,3.2078,3518.5,3518.4,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754267809894,3.2078,3518.5,3518.4,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1754267810193,3.9752,3518.5,3518.4,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1754267810395,3.2078,3518.5,3518.4,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1754267810594,0.56829,3519.0,3518.6,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754267810595,0.9524,3518.7,3518.6,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754267810893,1.8457,3518.7,3518.6,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754267811384,1.879,3518.7,3518.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754267811584,0.9524,3518.5,3518.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754267811790,2.3296,3518.5,3518.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754267812290,2.3296,3518.4,3518.3,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1754267812491,3.2078,3519.0,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267812492,2.3296,3518.3,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267813391,0.3174,3517.7,3517.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754267813695,0.9524,3518.0,3517.9,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1754267813898,0.9524,3518.0,3517.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754267814100,1.8457,3517.7,3517.6,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1754267814295,1.8457,3517.7,3517.6,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1754267814796,1.3772,3517.6,3517.1,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754267814995,1.0777,3517.3,3517.2,2.83657]
["bitfinex-derivatives","ETHF0:USTF0",1754267815189,1.5283,3517.3,3517.2,2.83657]
["bitfinex-derivatives","ETHF0:USTF0",1754267816197,1.0777,3517.3,3517.2,2.83657]
["bitfinex-derivatives","ETHF0:USTF0",1754267818493,1.8457,3517.3,3517.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754267818692,1.8457,3517.3,3517.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267818889,1.8457,3517.3,3517.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267819089,0.7674,3517.6,3517.5,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267819498,1.8457,3517.9,3517.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754267819707,1.0777,3518.0,3517.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267819898,1.5283,3518.0,3517.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267820200,2.3296,3518.0,3517.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754267820402,2.3296,3518.0,3517.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754267820598,0.635,3517.7,3517.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754267820904,1.8457,3517.7,3517.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754267821197,0.635,3517.3,3517.2,0.87077]
["bitfinex-derivatives","ETHF0:USTF0",1754267821404,1.8457,3517.3,3517.2,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1754267821901,1.8457,3517.3,3517.2,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1754267822101,2.3296,3517.3,3517.2,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1754267822306,2.3296,3517.3,3517.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754267823503,1.8457,3517.3,3517.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267823698,1.8457,3517.3,3517.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267823908,2.3296,3517.3,3517.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267824507,1.8457,3517.3,3517.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267825198,1.8457,3517.3,3517.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754267825399,2.3296,3517.3,3517.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754267826398,1.8457,3517.3,3517.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267826595,1.8457,3517.3,3517.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267827412,1.0777,3517.3,3517.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267828006,5.0535,3517.7,3517.6,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267828305,5.622,3517.7,3517.6,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267828704,2.89815,3517.4,3517.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754267829002,0.9524,3516.9,3516.8,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1754267829202,2.3296,3516.9,3516.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754267829403,2.3296,3516.9,3516.8,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754267829605,2.3296,3516.9,3516.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754267830506,0.5687,3516.4,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267830704,0.5687,3516.4,3516.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754267830705,1.4363,3516.4,3516.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754267830906,2.3296,3516.4,3516.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754267831111,1.8457,3516.4,3516.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267831306,1.8457,3516.4,3516.3,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267831505,1.3951,3516.4,3516.3,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267832611,1.8457,3516.4,3516.3,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754267832811,2.3296,3516.4,3516.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754267833209,0.5687,3516.4,3515.9,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1754267833412,0.3247,3516.5,3516.4,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754267833608,0.9524,3516.5,3515.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754267833915,1.8702,3516.0,3515.9,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754267834208,1.4056,3516.0,3515.9,2.83408]
["bitfinex-derivatives","ETHF0:USTF0",1754267834406,1.0882,3516.0,3515.9,2.83408]
["bitfinex-derivatives","ETHF0:USTF0",1754267835102,1.8327,3516.3,3516.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1754267835311,1.0681,3516.3,3516.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267835613,1.5327,3516.3,3516.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267835916,1.8327,3516.3,3516.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267836909,1.3681,3516.3,3516.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267837106,0.317,3516.3,3516.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267837306,3.5248,3516.5,3516.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754267837616,3.978,3516.5,3516.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267837816,4.2759,3516.5,3516.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267838111,0.5687,3516.5,3516.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754267838415,0.9149,3516.5,3516.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754267838918,2.2767,3516.5,3516.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754267839418,2.2767,3516.5,3516.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754267839917,1.3681,3516.5,3516.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267841423,3.2078,3516.9,3516.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267841722,1.5327,3517.1,3517.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267841915,1.8327,3517.1,3517.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267842515,0.56859,3517.2,3517.1,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267842516,1.0803,3517.2,3517.1,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267842818,1.8335,3517.2,3517.1,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267843118,1.8335,3517.2,3517.1,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1754267843416,1.5335,3517.2,3517.1,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267843621,0.56857,3517.3,3517.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754267843920,1.63667,3517.3,3517.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267844111,2.10207,3517.3,3517.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267845418,1.63667,3517.3,3517.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267845811,0.7702,3517.3,3517.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267846016,1.3681,3517.3,3517.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267846219,1.8335,3517.3,3517.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267847517,1.8335,3517.3,3517.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754267847723,1.8335,3517.0,3516.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267848224,1.0681,3517.0,3516.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267848521,0.317,3517.0,3516.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267850712,0.7702,3517.0,3516.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267851320,2.2775,3517.0,3516.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754267851511,2.2775,3517.0,3516.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754267851713,0.56862,3516.9,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267851923,1.8121,3516.8,3516.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754267852122,0.7702,3516.8,3516.7,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754267852319,4.5667,3517.3,3517.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754267852619,4.5667,3517.3,3517.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754267852823,4.69126,3517.3,3517.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754267853022,6.05386,3517.3,3517.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754267853225,5.60986,3517.3,3517.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754267853624,6.05386,3517.3,3517.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754267853925,2.84611,3517.0,3516.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754267854127,2.2775,3517.0,3516.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754267854327,2.2775,3517.0,3516.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754267854622,2.2775,3517.0,3516.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267854623,1.8335,3517.0,3516.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267855324,2.2775,3517.0,3516.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754267856423,1.8335,3517.0,3516.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754267856721,1.8335,3517.0,3516.8,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754267856919,1.3681,3516.7,3516.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754267857124,2.2775,3516.7,3516.6,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1754267857319,0.56861,3517.0,3516.7,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1754267857624,2.2775,3516.8,3516.7,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1754267857814,2.2775,3516.8,3516.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754267858016,1.42146,3517.2,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267858017,1.8335,3516.4,3516.3,5.27882]
["bitfinex-derivatives","ETHF0:USTF0",1754267858213,2.2775,3516.4,3516.3,4.82562]
["bitfinex-derivatives","ETHF0:USTF0",1754267859423,2.2775,3516.4,3516.3,5.58752]
["bitfinex-derivatives","ETHF0:USTF0",1754267859623,2.2775,3516.4,3516.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754267860922,1.3681,3516.0,3515.9,5.59048]
["bitfinex-derivatives","ETHF0:USTF0",1754267861120,1.8335,3516.0,3515.9,5.59048]
["bitfinex-derivatives","ETHF0:USTF0",1754267861525,1.8335,3516.0,3515.9,6.04368]
["bitfinex-derivatives","ETHF0:USTF0",1754267863724,1.8335,3516.0,3515.9,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754267864029,2.2759,3516.0,3515.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1754267864417,2.2759,3516.0,3515.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754267865123,2.2759,3516.0,3515.9,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754267866528,3.2078,3516.5,3516.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754267866529,1.3883,3516.4,3516.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754267866728,1.3883,3516.4,3516.3,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267866929,1.8307,3516.4,3516.3,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267867127,2.2593,3516.4,3516.3,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754267867431,0.7348,3516.4,3516.3,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267867730,0.3062,3516.4,3516.3,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267867925,4.2445,3516.5,3516.4,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267868128,5.0247,3516.5,3516.4,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267868321,5.0247,3516.5,3516.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754267868519,2.2593,3516.4,3516.3,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1754267868729,1.8169,3516.4,3516.3,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1754267868930,1.0367,3516.4,3516.3,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1754267869232,0.7348,3516.4,3516.3,2.87231]
["bitfinex-derivatives","ETHF0:USTF0",1754267869435,4.70311,3517.0,3516.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754267869731,6.13765997,3517.0,3516.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267869919,5.56904997,3517.0,3516.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267870123,5.4671,3517.0,3516.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754267870323,5.4671,3517.0,3516.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754267870525,5.4671,3517.0,3516.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267871127,5.0247,3517.0,3516.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267872835,5.4671,3517.0,3516.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754267873529,5.4671,3517.0,3516.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754267873937,5.4671,3517.0,3516.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754267874234,5.4671,3517.0,3516.9,1.64552]
["bitfinex-derivatives","ETHF0:USTF0",1754267874535,5.4671,3517.0,3516.9,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1754267874735,5.4671,3517.0,3516.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754267875432,5.0247,3517.0,3516.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267876532,1.8169,3517.0,3516.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267876836,0.4286,3517.2,3517.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267877033,1.0367,3517.2,3517.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267877735,1.4983,3517.2,3517.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267878034,1.8169,3517.2,3517.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267878731,2.2593,3517.2,3516.8,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754267878929,2.2593,3516.9,3516.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754267879135,2.82792,3516.9,3516.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754267879329,2.82792,3516.9,3516.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754267880425,2.2593,3516.9,3516.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754267881638,2.2593,3516.9,3516.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267882136,2.2593,3516.9,3516.8,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754267882741,1.8169,3516.9,3516.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267883131,2.38548,3517.2,3517.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267883334,1.8169,3516.7,3516.6,2.87226]
["bitfinex-derivatives","ETHF0:USTF0",1754267884338,0.56867,3516.6,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267884636,1.8169,3516.6,3516.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754267885038,1.8169,3516.6,3516.5,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754267886238,1.8169,3516.6,3516.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267887435,1.0367,3516.6,3516.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267887738,0.7348,3516.6,3516.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267887938,0.4286,3516.8,3516.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754267888139,3.8283,3517.0,3516.9,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754267888337,3.2078,3517.0,3516.9,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1754267888835,1.3553,3517.0,3516.9,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1754267889133,0.7348,3517.0,3516.9,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1754267889339,0.7348,3517.2,3517.1,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754267889534,0.21292033,3517.2,3517.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267889939,0.94772033,3517.2,3517.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267890139,1.8169,3517.2,3517.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267890441,0.7348,3517.2,3517.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267891944,1.0367,3517.2,3517.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267892142,1.8169,3517.2,3517.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267893240,1.8169,3517.2,3517.1,2.87219]
["bitfinex-derivatives","ETHF0:USTF0",1754267893442,2.2593,3517.2,3517.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754267894843,2.2593,3517.2,3517.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754267895342,2.2593,3517.2,3517.1,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754267895748,1.8169,3517.2,3517.1,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754267898742,2.2569,3517.2,3517.1,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754267899336,1.8169,3517.2,3517.1,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754267900844,3.2078,3517.4,3517.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754267901039,3.5028,3517.8,3517.7,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267901344,1.7952,3517.5,3517.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754267901548,2.2352,3517.5,3517.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754267901844,1.7952,3517.5,3517.4,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267903944,0.7462,3517.5,3517.4,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267904145,3.2078,3517.8,3517.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754267904340,4.5518,3517.8,3517.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754267904542,4.5518,3517.8,3517.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754267904745,2.2352,3517.7,3517.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754267904939,2.2352,3517.7,3517.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754267905147,2.2352,3517.7,3517.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754267905447,2.2352,3517.7,3517.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267906050,1.7952,3517.7,3517.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267906444,2.2352,3517.7,3517.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267908342,2.2352,3517.1,3517.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754267909348,2.2352,3517.1,3517.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267909547,1.7952,3517.1,3517.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267909751,0.7462,3517.1,3517.0,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754267909948,3.77631,3517.7,3517.0,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754267909949,5.003,3517.7,3517.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754267910151,1.42094,3518.5,3517.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754267910152,3.6478,3518.3,3517.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754267910357,0.303,3518.1,3518.0,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1754267910551,0.94730026,3518.1,3518.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267910755,1.98830026,3518.1,3518.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267910953,2.42830026,3518.1,3518.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754267911253,1.98827063,3518.1,3518.0,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1754267911453,1.7952,3518.1,3518.0,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1754267911749,0.7462,3518.1,3518.0,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1754267911952,0.598,3518.2,3518.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754267912148,1.4892,3518.2,3518.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754267912354,2.24649572,3518.2,3518.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754267912551,2.24649572,3518.2,3518.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754267912852,2.24649572,3518.2,3518.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267913650,0.75729572,3518.2,3518.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267913849,4.563,3518.7,3518.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754267914155,5.003,3518.7,3518.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267914354,3.2078,3518.7,3518.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267914654,20.5162,3519.2,3519.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754267914959,20.70902253,3519.2,3519.1,2.86607]
["bitfinex-derivatives","ETHF0:USTF0",1754267915353,21.75802253,3519.2,3519.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267915656,2.42802253,3519.2,3519.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267915856,1.7952,3519.2,3519.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267916651,0.7462,3519.2,3519.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267916955,3.2078,3519.3,3519.2,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1754267917153,3.2078,3519.3,3519.2,2.86605]
["bitfinex-derivatives","ETHF0:USTF0",1754267917761,19.766,3519.6,3519.5,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1754267917952,19.766,3519.6,3519.5,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267918257,22.0012,3519.6,3519.5,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754267918853,22.0012,3519.6,3519.5,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267919259,22.0012,3519.6,3519.5,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754267919959,22.0012,3519.6,3519.5,2.40691]
["bitfinex-derivatives","ETHF0:USTF0",1754267920157,22.56939,3519.6,3519.5,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754267920358,22.56939,3519.6,3519.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754267920359,2.2352,3519.1,3519.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754267920553,2.2352,3519.1,3519.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754267920759,2.3112822,3519.3,3518.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754267920760,1.6372,3518.9,3518.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754267920959,1.7952,3518.6,3518.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754267921161,1.7952,3518.6,3518.5,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754267921353,19.761,3519.1,3518.5,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754267921354,19.761,3519.1,3518.7,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1754267921554,1.7952,3518.9,3518.8,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754267921761,2.8035,3518.9,3518.4,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754267921963,0.904,3518.6,3518.5,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1754267922160,2.2352,3518.6,3518.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754267922465,0.904,3518.5,3518.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754267922660,2.2352,3518.5,3518.4,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754267923259,2.2352,3518.5,3518.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754267923459,2.2352,3518.5,3518.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754267923964,1.8003,3518.5,3518.4,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754267925068,2.2146,3518.5,3518.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754267925570,1.8003,3518.5,3518.4,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754267925763,1.0311,3518.5,3518.4,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754267926071,0.7281,3518.5,3518.4,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754267926275,1.16165,3518.7,3518.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754267926466,1.59815,3518.7,3518.6,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754267926665,1.0298,3518.7,3518.6,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267927174,1.799,3518.7,3518.6,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267927766,1.3625,3518.7,3518.6,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267927967,1.799,3518.7,3518.6,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267929274,2.2133,3518.7,3518.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754267929774,2.2133,3518.7,3518.6,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267929976,1.799,3518.7,3518.6,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267930780,1.799,3518.7,3518.6,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1754267930975,0.7281,3518.7,3518.6,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1754267931176,1.0298,3518.9,3518.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754267931381,1.352,3518.9,3518.8,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267932479,1.799,3518.9,3518.8,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267932779,2.2133,3518.9,3518.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754267932976,2.2133,3518.9,3518.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754267934179,1.799,3518.9,3518.8,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1754267934682,3.7761,3519.0,3518.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754267934879,2.2133,3518.9,3518.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754267935383,2.2133,3518.9,3518.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754267935682,2.2133,3518.9,3518.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754267936784,2.2133,3518.9,3518.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754267940179,0.56839,3518.4,3518.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754267940387,2.36739,3518.4,3518.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754267940683,3.2078,3518.6,3518.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754267940684,2.2133,3518.2,3518.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754267940882,2.2133,3518.2,3518.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754267941682,5.4211,3518.2,3518.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754267942074,0.56843,3518.1,3517.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754267942279,2.78178,3517.8,3517.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754267942674,1.799,3517.8,3517.7,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267942880,3.9359,3518.2,3518.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754267943077,0.7281,3518.2,3518.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267943276,0.447,3518.0,3517.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754267943483,1.799,3517.6,3517.5,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267943677,2.36751,3517.6,3517.5,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267943885,2.36751,3517.6,3517.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754267944088,2.78181,3517.6,3517.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754267944791,2.78181,3517.6,3517.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754267945392,2.78181,3517.6,3517.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754267945586,0.56846,3518.0,3517.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754267945786,2.04524,3518.1,3518.0,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267946089,1.48399,3517.8,3517.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754267946392,2.36749,3517.8,3517.7,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754267946800,2.06587,3517.3,3517.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754267946994,1.799,3517.3,3517.2,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267947195,2.2133,3517.3,3517.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754267948098,1.48411,3517.0,3516.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754267948389,2.36761,3517.0,3516.6,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754267948589,1.352,3516.9,3516.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754267948798,1.799,3516.9,3516.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754267949191,1.799,3516.9,3516.8,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267949899,1.799,3516.9,3516.8,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1754267950098,3.2078,3517.4,3516.8,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1754267950099,0.447,3517.2,3516.8,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1754267950294,0.447,3517.2,3516.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754267950604,0.447,3517.2,3517.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267950605,1.3625,3517.2,3517.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267950998,1.799,3517.2,3517.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267951188,3.2078,3517.4,3517.1,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1754267951394,4.2376,3517.4,3517.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267951596,5.0068,3517.4,3517.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267952495,3.2078,3517.4,3517.3,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1754267953095,3.4994,3517.4,3517.3,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1754267953295,3.9359,3517.4,3517.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267953496,2.36755,3517.4,3517.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267953798,1.799,3517.4,3517.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267955402,1.352,3517.4,3517.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267955598,0.7281,3517.4,3517.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754267956203,0.7281,3517.4,3517.3,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754267956404,0.2916,3517.4,3517.3,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754267956801,0.4367,3517.7,3517.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754267956999,3.2078,3517.8,3517.6,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1754267957196,4.9565,3517.8,3517.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267957505,1.7487,3517.8,3517.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267958908,1.7487,3518.1,3518.0,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754267959301,0.2934,3518.1,3518.0,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754267959602,1.4555,3518.1,3518.0,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754267959802,1.7487,3518.1,3518.0,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754267963008,1.7487,3518.1,3518.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267963207,0.5734,3518.1,3518.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754267964009,0.5734,3518.1,3518.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267964810,0.56845,3518.0,3517.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754267965007,0.5734,3517.8,3517.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267965208,1.0101,3517.8,3517.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267965615,0.5734,3517.8,3517.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267966715,0.4367,3518.0,3517.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267966716,1.0101,3518.0,3517.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267968517,0.5734,3518.0,3517.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267968713,0.56842,3518.2,3517.9,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1754267968913,1.0101,3518.1,3518.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267970010,1.0101,3518.1,3516.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754267970011,1.0101,3517.5,3517.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267970216,1.0101,3518.1,3518.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754267970412,1.0101,3518.1,3518.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267970614,1.2283,3518.1,3518.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267971214,1.79673,3518.1,3518.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754267971518,1.57862,3517.6,3517.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754267971712,1.79682,3517.6,3517.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754267973219,1.14196,3517.3,3517.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267973417,1.79686,3517.3,3517.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754267974127,0.5734,3517.0,3516.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754267974317,1.0101,3517.0,3516.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754267974816,1.0101,3517.0,3516.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754267975015,1.2283,3517.0,3516.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754267975216,1.0101,3517.0,3516.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754267975518,0.5734,3517.2,3517.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754267975820,0.5734,3517.2,3517.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267976118,1.0101,3517.2,3517.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267976426,1.2283,3517.2,3517.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754267976921,4.4361,3517.2,3517.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754267977420,1.0101,3516.7,3516.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754267977616,1.0101,3516.7,3516.6,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267978821,1.0101,3516.7,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754267978822,1.57881,3516.4,3516.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754267979029,1.79701,3516.4,3516.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754267979922,1.50364,3516.2,3516.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754267980122,1.79704,3516.2,3516.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754267980325,1.57884,3516.2,3516.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754267980526,1.57884,3516.2,3516.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267981125,1.0101,3516.2,3516.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267981530,3.7812,3516.4,3516.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754267981728,19.723,3516.5,3516.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267982232,3.77645,3516.8,3516.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754267982233,20.4417,3516.7,3516.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754267982425,20.005,3516.7,3516.6,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267982931,22.9318,3516.8,3516.7,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1754267983724,23.5207,3516.8,3516.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267983931,4.2321,3516.8,3516.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267985529,3.7967,3516.8,3516.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267985837,3.2078,3516.8,3516.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267986728,3.8033,3516.8,3516.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267987038,3.2078,3516.8,3516.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754267987528,19.721,3517.0,3516.8,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1754267987726,19.721,3517.0,3516.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754267988228,3.2078,3517.3,3517.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754267988430,19.721,3517.3,3517.2,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1754267988627,20.3165,3517.3,3517.2,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1754267988831,21.32046,3517.3,3517.2,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754267989033,20.7519,3517.3,3517.2,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754267992632,21.0232,3517.3,3517.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754267992837,21.0232,3517.3,3517.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754267993034,0.5955,3517.1,3517.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754267993226,1.0309,3517.1,3517.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754267993538,3.4944,3517.4,3517.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754267993829,0.2866,3517.4,3517.3,2.86246]
["bitfinex-derivatives","ETHF0:USTF0",1754267994035,20.0036,3517.4,3517.3,2.86246]
["bitfinex-derivatives","ETHF0:USTF0",1754267995033,3.2078,3517.8,3517.7,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754267995334,22.9228,3517.8,3517.7,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754267995736,3.2078,3517.8,3517.7,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754267995936,22.9228,3517.8,3517.7,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754267996136,23.9537,3517.8,3517.7,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754267996537,1.0309,3518.2,3518.1,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1754267996734,20.7449,3518.2,3518.1,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1754267996930,4.04744,3518.7,3518.4,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1754267997132,1.0309,3518.5,3518.4,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1754267997332,1.22223802,3518.5,3518.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754267997532,1.49353802,3518.5,3518.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754267997741,1.49353802,3518.5,3518.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754267998135,1.49353802,3518.5,3518.4,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754267998335,1.22223802,3518.5,3518.4,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754267999044,1.49353802,3518.5,3518.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754267999440,1.3022,3518.5,3518.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754267999643,0.56838,3518.4,3518.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754267999942,1.0309,3518.2,3518.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754268000139,1.3022,3518.2,3518.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1754268000335,1.0309,3517.8,3517.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754268000541,20.7399,3517.8,3517.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754268000938,20.7399,3517.8,3517.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754268001843,20.7399,3517.8,3517.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754268002037,21.0112,3517.8,3517.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754268002436,20.7399,3517.8,3517.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754268002637,19.709,3517.8,3517.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754268003340,0.4354,3518.0,3517.8,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1754268003341,0.5955,3517.9,3517.8,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1754268003540,20.3025,3517.9,3517.8,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1754268004135,20.3025,3517.9,3517.8,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754268004339,21.30636,3517.9,3517.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754268004540,20.7379,3517.9,3517.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754268004741,20.7379,3517.9,3517.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754268004941,21.0092,3517.9,3517.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754268005339,21.57766,3517.9,3517.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754268005548,0.5955,3517.6,3517.5,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1754268005744,1.0309,3517.8,3517.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754268005943,1.0309,3517.8,3517.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754268006148,1.0309,3517.8,3517.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754268006449,1.0309,3517.8,3517.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754268006644,1.3022,3517.8,3517.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754268007744,1.3022,3517.8,3517.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1754268008049,1.0309,3517.8,3517.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754268009145,1.3022,3517.8,3517.7,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754268009344,1.3022,3517.8,3517.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754268009743,1.3022,3517.8,3517.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1754268010750,1.3022,3517.8,3517.7,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754268011052,1.0309,3517.8,3517.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754268011751,19.707,3517.9,3517.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754268011950,0.2866,3517.8,3517.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754268012352,0.2866,3517.8,3517.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754268012551,0.5955,3517.8,3517.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754268012755,1.0309,3517.8,3517.7,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754268012956,1.0309,3517.4,3517.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754268013448,1.0309,3517.4,3517.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754268013650,0.2866,3517.4,3517.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754268013853,20.2936,3517.6,3517.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754268014154,20.7391,3517.6,3517.5,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268014856,19.699,3517.6,3517.5,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268019358,19.696,3517.8,3517.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754268019560,19.696,3517.8,3517.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268020059,0.29,3517.8,3517.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268020258,20.4295,3517.8,3517.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268020759,20.7341,3517.8,3517.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268023553,20.2886,3517.8,3517.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268023853,20.7341,3517.8,3517.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268024053,19.694,3517.8,3517.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268024254,20.4295,3517.8,3517.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268024454,20.7341,3517.8,3517.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268031863,19.694,3517.8,3517.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268032064,1.60853,3518.1,3518.0,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268032263,22.24435224,3518.1,3518.0,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268034474,0.75970762,3518.1,3518.0,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268034671,44.1408,3518.8,3518.7,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754268034861,23.84180754,3518.8,3518.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268035163,24.43640754,3518.8,3518.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268035368,25.13680754,3518.8,3518.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268035763,25.13680754,3518.8,3518.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754268035968,25.13680754,3518.8,3518.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754268036370,25.13662004,3518.8,3518.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754268037073,0.5946,3518.3,3518.0,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754268037278,1.295,3518.1,3518.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754268037478,21.73336944,3518.1,3518.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754268038374,20.974,3518.1,3518.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754268038968,20.974,3518.1,3518.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754268039174,20.974,3518.1,3518.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754268039378,4.81629,3518.4,3518.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754268039674,4.81629,3518.4,3518.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268039675,24.49329,3518.4,3518.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268040278,24.49329,3518.4,3517.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268040279,1.0401,3518.0,3517.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268041675,0.29,3518.0,3517.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268042680,1.0401,3518.0,3517.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754268043178,1.295,3518.0,3517.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754268044979,0.2847,3517.8,3517.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754268045197,1.0034,3517.8,3517.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268046282,1.0034,3517.8,3517.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754268046582,1.0034,3517.8,3517.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754268046583,0.6738,3517.8,3517.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754268046787,1.2423,3517.6,3517.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754268046986,0.8074,3517.6,3517.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754268047189,0.5685,3517.2,3517.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754268047381,0.5685,3517.2,3517.0,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1754268047586,0.5685,3517.2,3517.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754268047885,0.5685,3517.2,3517.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268048087,19.672,3517.3,3517.2,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1754268048293,19.672,3517.3,3517.2,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1754268048788,20.23953,3517.5,3517.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268048982,0.7196,3517.3,3517.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268049181,1.0034,3517.3,3517.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268049591,19.671,3517.5,3517.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268050189,1.13698,3517.8,3517.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754268050387,1.13701,3517.6,3517.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754268050588,1.57196,3517.3,3517.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754268050898,1.57196,3517.3,3516.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754268050899,1.0034,3516.9,3516.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754268051388,1.0034,3516.9,3516.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268056088,1.0034,3516.9,3516.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754268056398,1.2359,3516.9,3516.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754268056589,1.2359,3516.9,3516.8,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754268056886,1.0034,3516.9,3516.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268058692,1.0034,3516.9,3516.7,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1754268058891,3.2078,3517.1,3516.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754268059198,3.2078,3517.1,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268059199,3.2078,3517.1,3517.0,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268059994,3.4916,3517.1,3517.0,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268060196,4.2112,3517.1,3517.0,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268061400,19.67,3517.3,3517.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754268061692,3.2078,3517.7,3517.6,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268061893,22.8728,3517.7,3517.6,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268062697,22.8718,3517.7,3517.6,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268062993,3.2078,3518.1,3518.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754268063184,22.8718,3518.1,3518.0,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268064292,0.5685,3518.4,3518.3,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1754268064498,20.6664,3518.4,3518.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754268064692,3.2078,3518.5,3518.3,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1754268064895,19.663,3518.4,3518.3,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754268066392,0.4349,3518.8,3518.6,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1754268066600,0.4349,3518.9,3518.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754268066792,20.1313442,3518.9,3518.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754268066990,19.66,3518.9,3518.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754268067190,19.66,3518.9,3518.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268067386,3.2078,3519.0,3518.9,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754268069097,3.2078,3519.0,3518.9,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268070796,4.2112,3519.0,3518.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754268070997,4.2112,3519.0,3518.9,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268071408,3.2078,3519.0,3518.9,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268071893,22.8608,3519.5,3519.4,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1754268072091,3.2078,3519.5,3519.4,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1754268072291,22.8598,3519.5,3519.4,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1754268072803,3.2078,3519.9,3519.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754268073102,3.4916,3519.9,3519.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268073304,3.2078,3519.9,3519.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268073802,3.4916,3519.9,3519.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268073995,20.651,3520.0,3519.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754268074197,21.6478,3520.0,3519.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754268074501,0.5751,3519.7,3519.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754268074699,0.9968,3519.7,3519.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754268075199,0.5751,3519.7,3519.6,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268075502,0.2864,3519.7,3519.6,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1754268076098,0.2864,3519.7,3519.6,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268077199,0.56816,3519.9,3519.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754268077394,0.9968,3519.8,3519.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754268077895,0.9968,3519.8,3519.1,5.51610343]
["bitfinex-derivatives","ETHF0:USTF0",1754268077896,0.5751,3519.4,3519.3,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268078096,0.9968,3519.4,3519.3,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1754268078503,0.9968,3519.4,3519.3,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268082204,0.5751,3519.4,3519.3,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268082507,0.9968,3519.7,3519.6,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268082900,3.77597,3519.8,3519.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754268083208,0.9968,3519.7,3519.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754268083810,0.9968,3519.7,3519.6,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268088410,0.2887,3519.7,3519.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754268088613,0.9968,3519.7,3519.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754268089000,0.5751,3519.7,3519.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754268089206,0.9968,3519.3,3519.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268089406,0.2864,3518.8,3518.7,4.66233]
["bitfinex-derivatives","ETHF0:USTF0",1754268089700,0.9968,3518.8,3518.7,4.66233]
["bitfinex-derivatives","ETHF0:USTF0",1754268089903,0.9968,3518.8,3518.7,5.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754268090104,0.9968,3518.8,3518.7,5.99573]
["bitfinex-derivatives","ETHF0:USTF0",1754268090504,0.9968,3518.8,3518.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754268090817,1.2199,3518.8,3518.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754268091108,0.2887,3518.6,3518.5,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1754268091310,0.9968,3518.6,3518.5,1.89545]
["bitfinex-derivatives","ETHF0:USTF0",1754268091508,0.9968,3518.6,3518.3,2.30830343]
["bitfinex-derivatives","ETHF0:USTF0",1754268091509,23.98313,3519.4,3519.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754268091710,23.4149,3519.4,3519.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754268091909,23.4149,3519.4,3519.3,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754268092111,24.0597,3519.4,3519.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754268092313,0.5751,3519.1,3519.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754268092611,0.5751,3519.1,3517.1,3.53652395]
["bitfinex-derivatives","ETHF0:USTF0",1754268092612,0.5751,3518.6,3518.5,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1754268092808,0.9968,3518.6,3518.5,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1754268093308,0.9968,3519.2,3519.1,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268093507,0.9968,3519.2,3519.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754268093717,0.9968,3519.2,3519.1,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268093925,3.2078,3519.4,3519.1,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268094113,20.6278,3519.3,3519.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268094515,20.6278,3519.3,3519.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754268095113,20.6278,3519.3,3519.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268096010,19.9174,3519.3,3519.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268096211,19.631,3519.3,3519.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268096412,20.6278,3519.3,3519.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268097515,3.2078,3519.4,3519.2,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1754268097710,23.4129,3519.4,3519.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754268097911,23.8346,3519.4,3519.3,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268098820,22.8378,3519.4,3519.3,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268099015,3.30830343,3520.0,3519.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754268099016,0.5751,3519.7,3519.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754268099318,20.6258,3519.7,3519.6,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268100421,20.8489,3519.7,3519.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754268100817,0.9968,3519.5,3519.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754268101018,0.9968,3519.5,3519.4,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268101314,0.5751,3519.5,3519.4,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268101514,0.2864,3519.5,3519.4,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268101820,3.2078,3519.8,3519.7,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1754268102023,3.2078,3519.8,3519.7,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1754268102024,23.02607856,3519.8,3519.7,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1754268102216,23.31247856,3519.8,3519.7,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1754268102414,23.60117856,3519.8,3519.7,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1754268102924,23.60017856,3519.8,3519.7,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1754268103220,23.02507856,3519.8,3519.7,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1754268104022,24.03297856,3519.8,3519.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268104324,23.8417,3519.8,3519.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268104823,3.2078,3519.8,3519.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268105018,22.8328,3519.8,3519.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268105524,3.2078,3519.8,3519.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268105722,22.8318,3519.8,3519.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268106925,23.8384,3519.8,3519.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754268109025,1.0,3520.0,3519.8,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1754268109228,1.0,3520.0,3519.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268110522,1.2851,3520.0,3519.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268110829,2.0066,3520.0,3519.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268111422,1.2851,3520.0,3519.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268112628,2.0066,3520.0,3519.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754268112821,2.2141,3520.0,3519.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754268113127,2.0066,3520.0,3519.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268113728,1.2851,3520.0,3519.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268113930,2.0066,3520.0,3519.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268115227,2.0066,3520.0,3519.7,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1754268115433,1.0066,3519.8,3519.7,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754268115822,1.0066,3519.8,3519.7,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754268116130,1.2141,3519.8,3519.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754268116325,0.7164,3519.1,3518.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754268116524,0.2851,3518.9,3518.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268116729,0.7164,3518.9,3518.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268117528,1.2847,3518.9,3518.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268117924,1.2847,3518.9,3518.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754268118232,0.7164,3518.9,3518.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268119335,1.2847,3518.9,3518.5,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1754268119628,0.2851,3518.7,3518.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754268119835,0.7164,3518.7,3518.6,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268120829,0.2851,3518.7,3518.6,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268121134,1.28467,3519.2,3519.1,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268121335,20.89967,3519.2,3519.1,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268121531,20.89967,3519.2,3519.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754268121732,20.89967,3519.2,3519.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754268121938,1.2848,3518.3,3518.2,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754268122344,1.2848,3518.3,3518.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754268123236,0.7164,3518.3,3518.2,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268123437,3.9242,3518.7,3518.6,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268123647,24.10654,3518.7,3518.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754268123840,24.10654,3518.7,3518.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754268124242,22.8218,3518.7,3518.6,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268124734,19.614,3518.7,3518.6,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268124934,0.2851,3518.7,3518.6,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268125135,19.614,3518.9,3518.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754268125332,23.1069,3519.1,3519.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268125930,3.2078,3519.1,3519.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268127241,19.614,3519.4,3519.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754268127438,19.614,3519.4,3519.3,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268127640,0.2851,3519.6,3519.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1754268127838,19.614,3519.6,3519.5,2.71831]
["bitfinex-derivatives","ETHF0:USTF0",1754268128044,19.614,3519.6,3519.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268128240,19.8991,3519.6,3519.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268128542,20.3304,3519.6,3519.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268128931,0.56824,3519.3,3519.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754268129131,0.2851,3519.3,3519.2,2.29625]
["bitfinex-derivatives","ETHF0:USTF0",1754268129440,19.614,3519.6,3519.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754268129441,0.2851,3519.4,3519.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754268129940,0.2851,3519.4,3519.3,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268130137,20.0453,3519.6,3519.4,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1754268130342,20.3304,3519.6,3519.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268131746,19.8971,3519.6,3519.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268132642,19.612,3519.6,3519.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268133136,0.4313,3519.9,3519.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754268133137,0.7164,3519.9,3519.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754268133345,20.3274,3519.9,3519.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754268134837,20.3274,3519.9,3519.6,0.56818]
["bitfinex-derivatives","ETHF0:USTF0",1754268135039,0.7054,3519.8,3519.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754268135245,0.7054,3519.8,3519.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754268136838,20.3144,3519.8,3519.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754268140845,0.7054,3519.8,3519.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754268141039,20.3114,3519.8,3519.6,0.56818]
["bitfinex-derivatives","ETHF0:USTF0",1754268141246,20.3114,3519.8,3519.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754268141543,19.8778,3519.8,3519.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754268141740,19.8778,3519.8,3519.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754268141941,20.3114,3519.8,3519.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754268146555,20.3084,3519.8,3519.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754268150662,1.7054,3520.0,3519.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754268150861,21.3044,3520.0,3519.9,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754268154650,21.3044,3520.0,3519.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754268155055,21.3044,3520.0,3519.9,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754268156358,0.7054,3519.7,3519.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754268156666,20.3024,3519.7,3519.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754268157064,20.3024,3519.7,3519.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754268157367,20.3024,3519.7,3519.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754268157661,25.81850343,3519.7,3519.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754268158463,0.7054,3519.2,3519.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754268158659,0.7054,3519.2,3519.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754268158660,20.3004,3519.2,3519.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754268159863,20.3004,3519.2,3519.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754268160253,19.8668,3519.2,3519.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754268160463,20.86865,3519.2,3519.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754268160658,20.3004,3519.2,3519.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754268160854,3.2078,3519.3,3519.2,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1754268161056,3.2078,3519.3,3519.2,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754268161257,22.8018,3519.3,3519.2,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754268162167,22.8028,3519.3,3519.2,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754268162757,23.5082,3519.3,3519.2,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754268164264,22.8028,3519.3,3519.2,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754268164464,19.595,3519.3,3519.2,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754268164661,19.8767,3519.3,3519.2,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754268164964,20.2987,3519.3,3519.2,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754268167163,0.56845,3518.0,3517.9,2.93612871]
["bitfinex-derivatives","ETHF0:USTF0",1754268167367,19.8246,3518.0,3517.9,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268168065,19.8246,3518.0,3517.9,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754268168265,19.8246,3518.0,3517.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754268170370,19.8246,3518.0,3517.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754268170565,19.8246,3518.0,3517.9,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268171666,19.8246,3518.0,3517.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754268171870,19.8246,3518.0,3517.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754268172068,19.8246,3518.0,3517.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754268172668,19.8246,3518.0,3517.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754268173169,0.0891,3517.9,3517.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754268173365,25.34270343,3517.8,3517.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754268174070,25.34270343,3517.8,3517.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754268174364,25.34270343,3517.8,3517.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268174562,3.2078,3517.8,3517.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268174871,22.8038,3517.8,3517.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268175368,25.91218343,3517.8,3517.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268175763,25.91218343,3517.8,3517.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754268175964,25.91218343,3517.8,3517.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754268176164,25.91218343,3517.8,3517.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268177067,25.91218343,3517.8,3517.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754268177271,0.80011,3517.6,3517.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754268177467,3.2078,3517.8,3517.5,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1754268177670,19.597,3517.7,3517.6,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268177970,20.1655,3517.7,3517.6,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268178671,20.308,3517.7,3517.6,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268178870,20.3971,3517.7,3517.6,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268179071,19.8286,3517.7,3517.6,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268180675,19.7395,3517.7,3517.6,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268181079,19.8286,3517.7,3517.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754268181271,22.13690343,3517.7,3517.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754268181467,0.2316,3517.1,3517.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268181671,19.8296,3517.1,3517.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754268181870,19.8296,3517.1,3517.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754268182073,19.8296,3517.1,3517.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268183270,19.598,3517.1,3517.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268185268,19.8296,3517.1,3517.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268185670,22.13790343,3517.1,3517.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268186680,22.13790343,3517.1,3517.0,2.74441]
["bitfinex-derivatives","ETHF0:USTF0",1754268187383,19.8296,3517.1,3517.0,2.74441]
["bitfinex-derivatives","ETHF0:USTF0",1754268188284,3.2078,3517.3,3517.2,2.74438]
["bitfinex-derivatives","ETHF0:USTF0",1754268188582,22.8078,3517.3,3517.2,2.74438]
["bitfinex-derivatives","ETHF0:USTF0",1754268188783,0.71102,3517.6,3517.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754268188977,20.40012,3517.6,3517.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268189678,19.8316,3517.6,3517.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754268190685,19.8316,3517.6,3516.5,5.51610343]
["bitfinex-derivatives","ETHF0:USTF0",1754268190686,3.2078,3517.7,3517.6,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1754268190984,23.0394,3517.7,3517.6,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1754268191281,3.4394,3517.7,3517.6,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1754268191476,3.2078,3517.7,3517.6,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1754268191682,22.8078,3517.7,3517.6,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1754268193284,3.2078,3517.7,3517.6,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1754268193675,22.8078,3517.7,3517.6,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1754268196087,22.8068,3517.7,3517.6,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1754268196683,3.2078,3517.7,3517.6,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1754268196884,6.88203057,3520.0,3518.2,2.66282]
["bitfinex-derivatives","ETHF0:USTF0",1754268196885,3.2078,3518.3,3518.2,2.66282]
["bitfinex-derivatives","ETHF0:USTF0",1754268197783,19.599,3518.6,3518.5,2.21337]
["bitfinex-derivatives","ETHF0:USTF0",1754268197991,19.599,3518.6,3518.5,2.66277]
["bitfinex-derivatives","ETHF0:USTF0",1754268199393,40.936,3519.6,3519.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754268199688,64.99674251,3519.6,3519.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268199889,64.99674251,3519.6,3519.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754268200287,64.80732538,3519.6,3519.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754268201290,64.80732538,3519.6,3519.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754268201588,64.80732538,3519.6,3519.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754268201894,61.59952538,3519.6,3519.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268202486,40.936,3519.6,3519.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268202693,60.531,3519.6,3519.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268202893,19.595,3519.6,3519.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268203091,19.9537,3519.6,3519.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268203291,20.2609,3519.6,3519.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268203591,20.3514,3519.6,3519.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268205683,20.3514,3519.6,3519.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754268205684,23.82299,3519.6,3519.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754268205887,0.7564,3519.3,3519.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754268206096,20.3484,3519.3,3519.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754268206393,20.3484,3519.3,3519.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754268206897,20.3484,3519.3,3519.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754268207301,20.3484,3519.3,3519.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268207497,20.2579,3519.3,3519.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268207892,20.3484,3519.3,3519.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268208198,19.592,3519.3,3519.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268210601,3.2078,3519.6,3519.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754268210801,23.3179,3519.6,3519.5,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754268211000,23.4627,3519.6,3519.5,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754268211397,23.5532,3519.6,3519.5,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754268212395,23.5532,3519.6,3519.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268213289,3.9642,3519.6,3519.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268213494,22.7948,3519.6,3519.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268213893,3.2078,3519.6,3519.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268214098,4.8737,3520.0,3519.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754268214299,24.5512,3520.0,3519.9,2.66254]
["bitfinex-derivatives","ETHF0:USTF0",1754268214694,4.2078,3520.0,3519.9,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1754268214890,24.0087,3520.0,3519.9,2.66254]
["bitfinex-derivatives","ETHF0:USTF0",1754268215088,24.4607,3520.0,3519.9,2.66254]
["bitfinex-derivatives","ETHF0:USTF0",1754268215396,24.5512,3520.0,3519.9,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1754268218798,26.85999573,3520.0,3519.9,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1754268219799,26.85999573,3520.0,3519.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754268221400,23.7948,3520.0,3519.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268221702,27.33761573,3520.0,3519.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754268221899,27.42811573,3520.0,3519.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754268222499,27.42811573,3520.0,3519.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754268222903,27.42811573,3520.0,3519.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754268223399,26.81652573,3520.0,3519.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754268223606,27.12372573,3520.0,3519.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268223804,27.42152573,3520.0,3519.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268224105,26.85339573,3520.0,3519.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268224306,26.76419573,3520.0,3519.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268225696,26.84739573,3520.0,3519.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754268228406,0.6448,3519.7,3519.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754268228607,22.61679573,3519.7,3519.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754268234009,22.40049573,3519.7,3519.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754268234207,22.48369573,3519.7,3519.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754268234404,22.61679573,3519.7,3519.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754268235619,25.82459573,3519.7,3519.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754268235808,25.82459573,3519.7,3519.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754268236415,23.5158,3519.7,3519.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754268237020,19.576,3519.7,3519.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754268237216,19.576,3519.8,3519.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754268237410,1.0,3520.0,3519.9,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1754268237614,20.576,3520.0,3519.9,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1754268239220,1.0,3520.0,3519.9,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1754268242327,2.0452,3520.0,3519.9,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1754268242525,2.315,3520.0,3519.9,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1754268242728,1.8268,3520.0,3519.9,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1754268242929,2.315,3520.0,3519.9,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1754268243428,1.0,3520.0,3519.9,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1754268244629,1.2698,3520.0,3519.9,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1754268244828,1.0,3520.0,3519.9,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1754268246427,0.08,3520.0,3519.9,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1754268247930,1.315,3520.5,3520.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754268248126,2.128,3520.5,3520.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754268248331,2.128,3520.5,3520.4,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1754268248532,1.7057,3520.5,3520.4,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1754268248729,0.2971,3520.5,3520.4,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1754268248934,21.697,3520.7,3520.6,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754268249120,21.697,3520.7,3520.6,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1754268249619,2.128,3520.7,3520.6,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1754268249824,21.696,3520.7,3520.6,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1754268250328,0.557,3521.2,3521.1,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1754268250624,0.557,3521.2,3521.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1754268250625,21.695,3521.2,3521.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1754268250827,1.7057,3521.2,3521.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1754268251021,1.5475,3521.4,3521.3,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1754268251227,21.775,3521.4,3521.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754268251425,2.128,3520.8,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268251620,2.128,3520.7,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268251823,2.128,3520.7,3520.6,0.35348657]
["bitfinex-derivatives","ETHF0:USTF0",1754268252023,2.69601,3520.7,3520.6,0.35348657]
["bitfinex-derivatives","ETHF0:USTF0",1754268252223,2.128,3520.7,3520.6,0.35348657]
["bitfinex-derivatives","ETHF0:USTF0",1754268254327,1.44618,3520.9,3520.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754268254531,22.31898,3520.9,3520.8,2.53638657]
["bitfinex-derivatives","ETHF0:USTF0",1754268255024,21.751,3520.9,3520.8,2.53638657]
["bitfinex-derivatives","ETHF0:USTF0",1754268255226,21.75,3520.9,3520.8,2.53638657]
["bitfinex-derivatives","ETHF0:USTF0",1754268256332,2.186,3520.9,3520.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268256537,21.75,3520.9,3520.8,2.53646518]
["bitfinex-derivatives","ETHF0:USTF0",1754268257031,21.75,3520.9,3520.8,0.91746518]
["bitfinex-derivatives","ETHF0:USTF0",1754268257232,21.75,3520.9,3520.8,0.35356518]
["bitfinex-derivatives","ETHF0:USTF0",1754268257629,0.5666,3520.3,3520.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268257832,2.186,3520.3,3520.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268258136,2.186,3520.3,3520.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754268258329,2.186,3520.3,3520.2,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1754268258528,19.563,3520.5,3520.2,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1754268258728,0.2789,3520.4,3520.3,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1754268259034,0.5905,3520.4,3520.3,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1754268259238,1.7786,3520.4,3520.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268259434,2.186,3520.4,3520.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268259632,2.186,3520.4,3520.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754268259835,2.186,3520.4,3520.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754268260036,1.3617,3520.4,3520.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268260335,0.5905,3520.4,3520.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268260536,0.8782,3520.4,3520.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268260731,1.7786,3520.4,3520.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268260931,2.186,3520.4,3520.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268261430,2.186,3520.9,3520.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268261629,21.747,3520.9,3520.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268261831,22.31498,3520.9,3520.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268262225,21.747,3520.9,3520.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268263137,1.7786,3520.9,3520.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268263335,20.4392,3520.9,3520.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268263535,24.5464,3521.0,3520.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754268263737,24.9538,3521.0,3520.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754268263936,21.746,3521.0,3520.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754268264631,2.186,3521.0,3520.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754268264832,21.746,3521.0,3520.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754268265738,21.746,3521.0,3520.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268266135,21.3386,3521.0,3520.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268266329,20.4382,3521.0,3520.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268266530,0.08,3521.4,3521.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754268266839,19.64,3521.4,3521.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268267043,0.08,3521.4,3521.3,2.75081]
["bitfinex-derivatives","ETHF0:USTF0",1754268268137,3.2078,3521.8,3521.3,2.75081]
["bitfinex-derivatives","ETHF0:USTF0",1754268268138,3.2078,3521.8,3521.3,1.41979]
["bitfinex-derivatives","ETHF0:USTF0",1754268268344,1.7786,3522.1,3522.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268268640,3.2078,3522.7,3522.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268268641,4.9864,3522.7,3522.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268268835,5.73549691,3522.7,3522.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268269036,3.95689691,3522.7,3522.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754268269239,0.1786004,3524.4,3523.0,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1754268269539,0.8243,3524.3,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268269744,2.21349734,3524.3,3524.2,3.58587087]
["bitfinex-derivatives","ETHF0:USTF0",1754268269937,2.71619573,3525.0,3524.2,3.58587087]
["bitfinex-derivatives","ETHF0:USTF0",1754268270137,2.21349734,3524.9,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268270343,3.99062714,3525.8,3524.8,3.58587087]
["bitfinex-derivatives","ETHF0:USTF0",1754268270534,3.99062714,3525.8,3523.7,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1754268270535,1.3078,3525.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268270742,1.3078,3525.5,3525.4,3.58587087]
["bitfinex-derivatives","ETHF0:USTF0",1754268270936,19.632,3525.9,3525.4,3.58587087]
["bitfinex-derivatives","ETHF0:USTF0",1754268270937,0.4169,3525.9,3525.4,3.58587087]
["bitfinex-derivatives","ETHF0:USTF0",1754268271241,1.45807,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268271441,1.0,3526.0,3525.8,3.58587087]
["bitfinex-derivatives","ETHF0:USTF0",1754268271746,1.0,3526.0,3525.9,0.37807087]
["bitfinex-derivatives","ETHF0:USTF0",1754268272040,6.78152714,3527.5,3525.9,0.37807087]
["bitfinex-derivatives","ETHF0:USTF0",1754268272041,3.57372714,3527.7,3526.9,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1754268272232,4.88152714,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268272433,0.56686,3527.9,3527.6,3.58587087]
["bitfinex-derivatives","ETHF0:USTF0",1754268272744,0.8243,3527.8,3527.7,3.58587087]
["bitfinex-derivatives","ETHF0:USTF0",1754268272945,3.57372714,3528.4,3527.7,5.88956634]
["bitfinex-derivatives","ETHF0:USTF0",1754268273240,3.53719926,3528.8,3528.4,0.56677]
["bitfinex-derivatives","ETHF0:USTF0",1754268273444,3.53719926,3528.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268273635,1.00495832,3529.0,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268274339,1.00495832,3529.0,3528.9,3.83496412]
["bitfinex-derivatives","ETHF0:USTF0",1754268274541,1.00495832,3529.0,3528.9,4.73496412]
["bitfinex-derivatives","ETHF0:USTF0",1754268274735,0.7450504,3530.4,3529.3,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1754268274736,0.1786004,3530.4,3529.3,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1754268274935,0.1786004,3530.4,3528.9,5.61883584]
["bitfinex-derivatives","ETHF0:USTF0",1754268274936,0.1786004,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268275142,0.98318,3531.5,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268275442,0.1786004,3531.5,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268275634,0.4169,3531.8,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268275836,1.0029004,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268276041,0.4074,3530.9,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268276235,1.3078,3530.8,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268276438,0.1786004,3530.8,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268276643,0.4074,3530.9,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268276843,0.5955004,3530.8,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268277043,0.4169,3532.3,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268277341,1.3078,3531.9,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268277539,0.4074,3531.8,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268277737,1.4864004,3531.6,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268277942,0.56619,3532.1,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268278143,0.56623,3531.8,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268278342,0.4835,3531.8,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268278644,0.8909,3531.6,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268278947,0.56621,3531.9,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268279144,40.849,3532.6,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268279443,3.2078,3532.2,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268279746,3.2078,3532.2,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268279747,0.56637,3530.9,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268279948,0.8243,3531.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268280152,0.56643,3530.6,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268280345,0.4169,3530.2,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268280540,1.4574,3530.1,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268280742,1.3078,3530.0,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268280943,1.3078,3530.2,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268281144,1.3078,3529.7,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268281444,0.4835,3530.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268281647,0.4835,3530.2,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268281950,0.4169,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268282153,1.3078,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268283148,1.3078,3530.0,3528.3,40.825]
["bitfinex-derivatives","ETHF0:USTF0",1754268283149,0.8243,3530.4,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268283448,0.4169,3530.9,3530.4,0.56645]
["bitfinex-derivatives","ETHF0:USTF0",1754268283650,0.4074,3531.0,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268283651,1.3078,3531.0,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268283948,1.1567,3530.8,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268284154,0.5623,3530.8,3530.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754268284753,1.0423,3531.2,3531.0,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1754268284754,0.5623,3531.1,3531.0,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1754268285046,0.4479,3531.6,3531.1,0.56634]
["bitfinex-derivatives","ETHF0:USTF0",1754268285250,1.6046,3531.6,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268285641,1.1567,3531.9,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268285842,1.6046,3531.8,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268286048,0.4479,3531.8,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268286245,4.2078,3532.0,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268286446,1.6046,3531.9,3531.6,0.56625]
["bitfinex-derivatives","ETHF0:USTF0",1754268286647,1.1567,3531.8,3531.6,0.56625]
["bitfinex-derivatives","ETHF0:USTF0",1754268286848,0.5623,3531.7,3531.6,0.56625]
["bitfinex-derivatives","ETHF0:USTF0",1754268287249,1.4479,3532.0,3531.5,3.77407]
["bitfinex-derivatives","ETHF0:USTF0",1754268287451,0.5623,3531.8,3531.7,0.56623]
["bitfinex-derivatives","ETHF0:USTF0",1754268287652,1.1567,3531.8,3531.7,0.56623]
["bitfinex-derivatives","ETHF0:USTF0",1754268288054,1.6046,3531.6,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268288252,0.56625,3531.7,3531.0,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754268288448,1.0,3532.0,3531.1,0.56634]
["bitfinex-derivatives","ETHF0:USTF0",1754268288649,0.4479,3531.6,3531.1,0.56634]
["bitfinex-derivatives","ETHF0:USTF0",1754268288951,1.0423,3531.8,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268289152,0.5623,3531.6,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268289353,1.0,3532.0,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268289354,0.56625,3531.7,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268289553,0.4479,3531.3,3531.0,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754268289750,0.5623,3531.2,3531.0,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754268289954,1.6046,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268291255,1.1567,3530.7,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268291551,1.6046,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268291954,1.0423,3530.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268292152,1.1567,3531.2,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268292353,0.5623,3531.0,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268292749,1.6046,3531.2,3529.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268292954,1.6046,3531.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268293149,3.2078,3530.9,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268293354,1.6046,3530.7,3530.1,3.60024239]
["bitfinex-derivatives","ETHF0:USTF0",1754268293652,0.56631,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268293851,1.6046,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268294047,1.1567,3531.3,3531.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268294251,0.5623,3531.3,3531.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268294856,0.5623,3531.3,3531.2,0.72848987]
["bitfinex-derivatives","ETHF0:USTF0",1754268295158,1.1567,3531.3,3531.2,0.72848987]
["bitfinex-derivatives","ETHF0:USTF0",1754268295354,1.6046,3531.3,3531.2,0.39578987]
["bitfinex-derivatives","ETHF0:USTF0",1754268296163,1.1567,3531.3,3531.2,0.72848987]
["bitfinex-derivatives","ETHF0:USTF0",1754268296353,1.1567,3531.3,3531.2,0.39578987]
["bitfinex-derivatives","ETHF0:USTF0",1754268296658,1.6046,3531.3,3531.2,0.39578987]
["bitfinex-derivatives","ETHF0:USTF0",1754268297855,1.6046,3531.3,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268298156,1.1567,3531.3,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268298352,0.5623,3531.2,3531.1,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754268298553,0.5623,3531.2,3531.1,3.55224972]
["bitfinex-derivatives","ETHF0:USTF0",1754268298554,1.6046,3531.2,3531.1,3.55224972]
["bitfinex-derivatives","ETHF0:USTF0",1754268298753,1.6046,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268299251,1.6046,3531.2,3531.1,3.55380219]
["bitfinex-derivatives","ETHF0:USTF0",1754268299654,1.6046,3531.2,3529.6,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1754268299655,1.6046,3531.0,3530.7,0.56639]
["bitfinex-derivatives","ETHF0:USTF0",1754268299852,0.5944,3531.0,3530.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754268300458,1.0102,3531.0,3530.5,0.56644]
["bitfinex-derivatives","ETHF0:USTF0",1754268300658,0.56635,3531.1,3530.5,0.56644]
["bitfinex-derivatives","ETHF0:USTF0",1754268300659,1.6046,3531.6,3530.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754268300853,3.2078,3533.0,3531.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754268301156,4.218,3533.2,3532.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268301362,1.1567,3532.8,3532.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268301558,0.5623,3533.5,3532.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754268301860,0.5623,3533.5,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268301861,1.0423,3532.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268302055,1.6046,3532.1,3531.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268302261,0.15463953,3532.0,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268302457,1.1567,3531.9,3531.4,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754268302657,1.6046,3531.9,3531.4,3.77408]
["bitfinex-derivatives","ETHF0:USTF0",1754268302863,1.1567,3531.6,3531.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754268303061,1.0102,3531.5,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268303358,1.1567,3532.0,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268303561,1.6046,3531.9,3531.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268303764,0.5623,3531.8,3531.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268303955,0.4479,3532.3,3531.4,3.77408]
["bitfinex-derivatives","ETHF0:USTF0",1754268304153,1.7229,3532.0,3531.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268304357,1.7229,3532.0,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268304358,1.6046,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268304554,1.41534,3532.4,3530.1,2.8942238]
["bitfinex-derivatives","ETHF0:USTF0",1754268304555,1.6046,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268305064,1.6046,3531.1,3530.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268305253,0.5623,3530.9,3530.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268305452,3.7701,3531.8,3530.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268305656,0.5663,3531.4,3530.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268305865,0.56633,3531.2,3530.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268306162,1.1567,3531.3,3530.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754268306364,0.5663,3531.4,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268306565,1.6046,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268306768,1.6046,3531.2,3530.7,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754268307063,1.1567,3531.1,3530.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268307866,1.1567,3531.0,3530.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754268308164,0.5623,3531.3,3531.1,0.56634]
["bitfinex-derivatives","ETHF0:USTF0",1754268308367,1.0423,3531.4,3530.9,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1754268308368,1.6046,3531.4,3530.9,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1754268308566,0.5663,3531.4,3530.9,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1754268308763,0.5944,3531.2,3530.9,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1754268309066,1.1567,3531.6,3531.2,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754268309262,1.1567,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268309463,0.5623,3531.4,3531.3,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754268309967,1.1567,3531.4,3531.3,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754268310467,1.1567,3531.3,3531.0,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1754268310664,0.5623,3531.1,3531.0,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1754268310865,1.1567,3531.1,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268311067,0.56633,3531.2,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268311669,1.6046,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268311865,0.5623,3531.3,3531.2,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754268312059,1.1567,3531.0,3530.9,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1754268312261,1.6046,3531.0,3530.9,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1754268312561,1.1567,3531.1,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268312773,1.6046,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268313257,2.17096,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268313460,1.6046,3530.7,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268313665,1.6046,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268315670,1.6318,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268315964,1.6467,3530.1,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268316164,1.6467,3530.1,3529.8,0.97231079]
["bitfinex-derivatives","ETHF0:USTF0",1754268316360,1.0731,3530.0,3529.7,1.53887079]
["bitfinex-derivatives","ETHF0:USTF0",1754268316563,1.0731,3529.8,3529.7,1.53887079]
["bitfinex-derivatives","ETHF0:USTF0",1754268316766,1.6467,3529.8,3529.7,1.92127079]
["bitfinex-derivatives","ETHF0:USTF0",1754268316969,1.1839,3529.8,3529.7,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1754268317169,1.1839,3529.8,3529.7,1.94663053]
["bitfinex-derivatives","ETHF0:USTF0",1754268317668,0.5736,3530.1,3530.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754268317967,0.5736,3530.8,3530.6,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1754268318170,0.6103,3530.9,3530.8,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1754268318372,1.6467,3531.1,3531.0,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1754268318563,1.6467,3531.4,3531.2,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754268318765,1.6467,3531.3,3531.2,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754268319169,1.6467,3531.3,3530.5,2.0730938]
["bitfinex-derivatives","ETHF0:USTF0",1754268319170,0.56637,3530.9,3530.5,0.99723956]
["bitfinex-derivatives","ETHF0:USTF0",1754268319466,40.782,3532.0,3530.5,0.99723956]
["bitfinex-derivatives","ETHF0:USTF0",1754268319467,1.0731,3530.7,3530.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268319668,1.0731,3530.7,3530.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754268320070,1.0731,3530.5,3530.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268320366,1.0731,3530.7,3530.5,0.56644]
["bitfinex-derivatives","ETHF0:USTF0",1754268320571,1.63951,3530.7,3530.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268320773,1.63951,3530.7,3530.3,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1754268321070,0.6103,3529.9,3529.8,0.56655]
["bitfinex-derivatives","ETHF0:USTF0",1754268321266,4.09646,3530.4,3530.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754268321468,1.0731,3530.1,3529.9,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1754268321664,1.0731,3530.1,3530.0,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1754268321863,1.0731,3530.7,3530.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1754268322067,0.4628,3530.7,3530.6,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1754268322267,3.2078,3530.8,3530.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754268322970,3.6706,3530.8,3530.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754268323160,0.4628,3531.2,3531.1,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1754268323361,4.2809,3531.3,3531.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754268323561,3.2078,3531.3,3531.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754268323767,4.2809,3531.3,3531.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268324068,0.56632,3531.2,3530.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268324267,0.88854,3531.1,3530.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268324571,0.6103,3530.7,3530.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268324772,1.0731,3530.7,3530.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268325071,1.0731,3530.6,3530.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268325271,1.0731,3530.6,3530.5,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1754268325469,4.2809,3530.8,3530.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754268325669,3.8181,3530.8,3530.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268325971,3.7742,3530.8,3530.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268326274,1.0731,3530.6,3530.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268326972,3.2078,3530.8,3530.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754268327168,0.6103,3530.6,3530.3,0.56646]
["bitfinex-derivatives","ETHF0:USTF0",1754268327368,1.0731,3530.7,3530.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268327569,1.0731,3530.6,3530.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268328268,0.3222,3530.6,3529.8,1.4779938]
["bitfinex-derivatives","ETHF0:USTF0",1754268328474,0.6103,3530.1,3529.8,2.6519338]
["bitfinex-derivatives","ETHF0:USTF0",1754268328670,0.3222,3530.2,3529.8,2.0853938]
["bitfinex-derivatives","ETHF0:USTF0",1754268328870,1.0731,3529.9,3529.8,2.0853938]
["bitfinex-derivatives","ETHF0:USTF0",1754268329270,1.63963,3529.9,3529.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268329471,1.0731,3529.9,3529.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268330268,1.63968,3529.7,3529.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268330473,1.63968,3529.6,3529.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268330674,3.53,3530.1,3529.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268330675,0.6103,3530.0,3529.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268330987,1.41587,3531.1,3530.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754268330988,0.4628,3530.4,3530.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754268331279,3.8181,3530.5,3530.3,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1754268331479,3.8181,3531.0,3530.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268331779,0.4628,3530.9,3530.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754268332080,0.4628,3530.9,3530.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754268332275,1.0731,3530.9,3530.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268333181,1.0731,3530.9,3530.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754268333480,1.0731,3530.9,3530.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754268334082,0.4628,3530.9,3530.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754268335072,0.4628,3531.4,3531.1,0.56634]
["bitfinex-derivatives","ETHF0:USTF0",1754268335277,0.4628,3531.4,3531.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754268335474,1.0731,3531.4,3531.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268336483,1.0731,3531.4,3531.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754268337176,1.0731,3531.4,3531.3,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1754268337375,1.0731,3531.4,3531.3,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1754268337580,3.2078,3531.6,3531.3,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1754268337782,4.2809,3531.6,3531.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268338079,4.2809,3531.6,3531.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754268338276,3.2078,3531.6,3531.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754268338885,3.6706,3531.6,3531.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754268339083,4.2809,3531.6,3531.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754268339481,3.2078,3531.6,3531.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754268339687,41.2448,3532.0,3531.7,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1754268339984,1.02901,3531.9,3531.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754268340187,1.0731,3531.9,3531.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754268340485,1.0731,3531.9,3531.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754268341279,4.2809,3532.1,3532.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754268341485,1.0731,3532.1,3532.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754268341782,1.0731,3532.1,3531.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268341783,1.0731,3531.9,3531.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268341979,1.0731,3531.8,3531.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268342284,3.2078,3532.1,3531.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754268342285,1.4305,3532.0,3531.4,1.4779938]
["bitfinex-derivatives","ETHF0:USTF0",1754268342475,0.6103,3532.0,3531.5,3.1968938]
["bitfinex-derivatives","ETHF0:USTF0",1754268342679,20.537,3531.9,3531.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268342878,20.537,3531.9,3531.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268343080,21.46062,3531.9,3531.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268343277,1.17658,3531.5,3531.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268343481,1.63938,3531.5,3531.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268343681,1.0731,3531.2,3531.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754268344087,1.0504,3531.1,3531.0,1.4779938]
["bitfinex-derivatives","ETHF0:USTF0",1754268344382,3.2078,3531.3,3531.0,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1754268344583,20.527,3531.5,3531.1,2.06090036]
["bitfinex-derivatives","ETHF0:USTF0",1754268344790,20.527,3531.5,3531.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1754268344975,1.0504,3531.6,3531.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1754268345177,1.0504,3531.6,3531.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268345382,0.459,3531.6,3531.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268345783,1.0504,3531.6,3531.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268346285,1.0504,3531.6,3531.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754268347392,0.56628,3531.5,3531.1,2.13078036]
["bitfinex-derivatives","ETHF0:USTF0",1754268347588,3.77411,3531.3,3531.2,2.13078036]
["bitfinex-derivatives","ETHF0:USTF0",1754268347886,3.77411,3531.3,3531.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754268348083,3.77411,3531.3,3531.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1754268348390,4.82451,3531.3,3531.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754268348695,4.82451,3531.3,3531.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1754268349084,4.82451,3531.3,3531.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754268349391,4.82451,3531.3,3531.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268349392,3.2078,3531.3,3531.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268349591,3.2078,3531.3,3531.2,3.17498036]
["bitfinex-derivatives","ETHF0:USTF0",1754268349795,3.2078,3531.3,3531.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268350292,3.2078,3531.3,3531.2,3.17365801]
["bitfinex-derivatives","ETHF0:USTF0",1754268352296,3.2078,3531.3,3530.8,3.42161743]
["bitfinex-derivatives","ETHF0:USTF0",1754268352297,1.61665,3531.7,3531.3,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1754268352594,0.56625,3531.7,3531.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268352796,0.56625,3531.7,3531.4,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1754268352797,1.02525,3531.7,3531.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754268352991,1.0504,3531.5,3531.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754268353589,0.459,3531.5,3531.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268353995,1.0504,3531.5,3531.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268354187,21.5264,3531.7,3531.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754268354397,1.61666,3531.6,3531.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754268354597,1.0504,3531.5,3531.2,1.49319465]
["bitfinex-derivatives","ETHF0:USTF0",1754268354900,1.0504,3531.2,3531.1,1.49319465]
["bitfinex-derivatives","ETHF0:USTF0",1754268355099,1.0504,3531.2,3531.1,2.53739465]
["bitfinex-derivatives","ETHF0:USTF0",1754268355290,1.0504,3531.2,3531.1,3.17359465]
["bitfinex-derivatives","ETHF0:USTF0",1754268355691,0.459,3531.2,3531.1,3.17359465]
["bitfinex-derivatives","ETHF0:USTF0",1754268355897,0.459,3531.2,3531.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268356203,1.02532,3531.2,3531.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268356392,1.61672,3531.2,3531.1,2.13100623]
["bitfinex-derivatives","ETHF0:USTF0",1754268356592,1.61672,3531.2,3531.1,2.13098413]
["bitfinex-derivatives","ETHF0:USTF0",1754268356898,1.61672,3531.2,3531.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754268357199,23.6708,3531.4,3530.7,2.64185743]
["bitfinex-derivatives","ETHF0:USTF0",1754268357200,1.95999,3530.8,3530.7,2.64185743]
["bitfinex-derivatives","ETHF0:USTF0",1754268357392,23.6688,3530.8,3530.7,1.49557634]
["bitfinex-derivatives","ETHF0:USTF0",1754268357697,23.6688,3530.8,3530.7,2.13177634]
["bitfinex-derivatives","ETHF0:USTF0",1754268358093,24.7192,3530.8,3530.7,3.17597634]
["bitfinex-derivatives","ETHF0:USTF0",1754268358400,24.7192,3530.8,3530.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268358995,3.2078,3530.8,3530.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268359203,1.61676,3531.0,3530.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268359498,20.461,3531.1,3530.8,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1754268359796,1.0504,3531.2,3531.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268360100,21.5124,3531.2,3531.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268360796,21.5124,3531.2,3531.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754268361104,1.95997,3530.9,3530.8,1.49557634]
["bitfinex-derivatives","ETHF0:USTF0",1754268361795,4.2582,3531.0,3530.4,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268362001,20.45,3530.9,3530.8,1.49806339]
["bitfinex-derivatives","ETHF0:USTF0",1754268362202,20.909,3530.9,3530.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754268362394,21.5004,3530.9,3530.8,2.13428036]
["bitfinex-derivatives","ETHF0:USTF0",1754268362701,21.5004,3530.9,3530.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268362903,21.5004,3530.9,3530.8,3.1784579]
["bitfinex-derivatives","ETHF0:USTF0",1754268363101,20.909,3530.9,3530.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268363307,20.45,3530.9,3530.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268363602,3.2078,3531.0,3530.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754268364505,4.2582,3531.5,3531.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268364694,0.5914,3531.3,3531.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1754268364900,1.0504,3531.2,3531.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268365602,0.459,3531.2,3531.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268366001,1.0504,3531.2,3531.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1754268366204,1.0504,3531.2,3531.1,3.17872524]
["bitfinex-derivatives","ETHF0:USTF0",1754268366403,2.1974,3531.2,3531.1,2.53942524]
["bitfinex-derivatives","ETHF0:USTF0",1754268366610,0.2941,3531.2,3531.1,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754268366910,20.419,3531.3,3531.2,3.39942]
["bitfinex-derivatives","ETHF0:USTF0",1754268367805,21.27941,3531.3,3531.2,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754268368203,20.7131,3531.3,3531.2,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754268368408,21.1405,3531.3,3531.2,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754268368710,22.6164,3531.3,3531.2,4.33039463]
["bitfinex-derivatives","ETHF0:USTF0",1754268369801,22.6164,3531.3,3531.2,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754268369802,1.1805,3531.3,3531.2,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754268370003,20.6961,3531.3,3531.2,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754268370309,2.1974,3531.2,3531.1,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1754268370509,0.2941,3531.2,3531.1,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1754268371010,0.56627,3531.6,3531.1,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754268371201,0.56623,3531.8,3531.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754268371402,0.2941,3531.7,3531.6,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754268371604,2.1974,3531.7,3531.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754268371906,2.1974,3531.7,3531.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754268372106,2.0816,3531.5,3531.4,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268372400,0.5914,3531.3,3531.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754268372607,0.56632,3531.2,3531.0,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268372805,1.0504,3531.1,3531.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754268373708,0.459,3531.1,3531.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754268373908,20.8523,3531.3,3530.7,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268374205,21.4432,3531.3,3531.2,3.11515261]
["bitfinex-derivatives","ETHF0:USTF0",1754268374606,21.4432,3531.3,3531.2,2.07075261]
["bitfinex-derivatives","ETHF0:USTF0",1754268376002,22.33951,3531.3,3531.2,1.49905261]
["bitfinex-derivatives","ETHF0:USTF0",1754268376207,22.33951,3531.3,3530.9,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1754268376208,1.4002,3531.2,3531.1,1.49905261]
["bitfinex-derivatives","ETHF0:USTF0",1754268376410,20.373,3531.3,3530.7,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268376717,1.3757,3530.7,3530.5,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268376910,24.3551,3530.6,3530.5,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268377407,24.44222,3530.6,3530.4,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268377608,0.8093,3530.5,3530.4,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268378017,0.56645,3530.4,3530.3,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268378207,0.4793,3530.3,3530.2,2.57735743]
["bitfinex-derivatives","ETHF0:USTF0",1754268378609,1.37578,3530.2,3530.0,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268378909,0.4793,3530.1,3530.0,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268379216,0.4793,3530.1,3530.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754268379510,0.4793,3530.1,3530.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754268379819,0.56652,3530.0,3529.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754268380006,20.88852,3530.0,3529.8,2.57735743]
["bitfinex-derivatives","ETHF0:USTF0",1754268380206,21.21852,3530.0,3529.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268380512,21.21852,3530.0,3529.7,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268380513,1.37585,3529.8,3529.7,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268380814,1.37585,3529.8,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268380815,1.37588,3529.6,3529.5,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268381011,0.56661,3529.4,3529.3,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268381205,4.58371,3529.4,3529.3,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268381402,4.58371,3529.4,3529.0,2.57735743]
["bitfinex-derivatives","ETHF0:USTF0",1754268381403,0.56664,3529.2,3529.0,2.57735743]
["bitfinex-derivatives","ETHF0:USTF0",1754268381612,3.2078,3529.4,3529.0,2.57735743]
["bitfinex-derivatives","ETHF0:USTF0",1754268381613,21.1303,3529.1,3529.0,2.57735743]
["bitfinex-derivatives","ETHF0:USTF0",1754268381910,21.1303,3529.1,3529.0,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268382607,20.312,3529.1,3529.0,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268382802,20.312,3529.3,3529.0,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268383004,1.04596,3529.1,3529.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754268383208,21.69396,3529.1,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754268383407,4.0171,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754268384614,3.6871,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754268384808,23.5468,3529.0,3528.9,2.63623347]
["bitfinex-derivatives","ETHF0:USTF0",1754268385015,20.339,3529.0,3528.9,2.63623347]
["bitfinex-derivatives","ETHF0:USTF0",1754268385407,20.8183,3529.0,3528.9,2.63623347]
["bitfinex-derivatives","ETHF0:USTF0",1754268386106,20.8093,3529.0,3528.9,2.63623347]
["bitfinex-derivatives","ETHF0:USTF0",1754268386310,20.8093,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754268386311,20.33,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754268386513,20.33,3529.0,3528.9,2.63623347]
["bitfinex-derivatives","ETHF0:USTF0",1754268387709,20.329,3529.1,3529.0,1.73588]
["bitfinex-derivatives","ETHF0:USTF0",1754268387916,20.329,3529.1,3529.0,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1754268388119,3.2078,3529.4,3529.3,0.56663]
["bitfinex-derivatives","ETHF0:USTF0",1754268388415,20.322,3529.4,3529.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268388617,20.322,3529.4,3528.9,4.22793347]
["bitfinex-derivatives","ETHF0:USTF0",1754268388618,0.56668,3529.0,3528.9,4.22793347]
["bitfinex-derivatives","ETHF0:USTF0",1754268388821,21.43498,3529.0,3528.9,2.18933347]
["bitfinex-derivatives","ETHF0:USTF0",1754268389118,21.76498,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754268390109,21.43498,3529.0,3528.9,1.59183347]
["bitfinex-derivatives","ETHF0:USTF0",1754268390315,21.43498,3529.0,3528.9,2.18933347]
["bitfinex-derivatives","ETHF0:USTF0",1754268390517,21.76498,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754268390911,21.76498,3529.0,3528.1,0.56681]
["bitfinex-derivatives","ETHF0:USTF0",1754268390912,0.56679,3528.3,3528.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268391117,1.37609,3528.3,3528.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268391315,0.56682,3528.1,3528.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754268391616,0.4793,3527.7,3527.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268392515,20.94187,3527.8,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268392710,20.94187,3527.8,3527.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268392711,20.375,3527.8,3527.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268392907,20.8543,3527.8,3527.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268393110,0.4793,3527.7,3527.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268393307,4.25401,3527.6,3527.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268393511,3.6871,3527.6,3527.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268393722,3.6871,3527.6,3527.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754268394317,3.6871,3527.6,3527.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754268394318,0.4793,3527.5,3527.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754268394617,1.37623,3527.4,3527.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754268394916,0.4793,3527.1,3527.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754268395718,3.2078,3527.2,3527.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268395915,23.5758,3527.2,3527.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268396115,23.5788,3527.2,3527.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268396314,20.371,3527.2,3527.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268397916,20.8503,3527.2,3527.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754268398220,1.04628,3527.1,3526.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754268398422,0.56702,3526.9,3526.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754268398720,3.77484,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268398924,3.77484,3526.8,3525.9,4.84402806]
["bitfinex-derivatives","ETHF0:USTF0",1754268398925,0.56706,3526.6,3526.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268399127,0.56706,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268399317,0.56706,3526.7,3526.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268399517,0.56706,3526.7,3526.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754268399929,1.04636,3526.7,3526.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268400123,0.4793,3526.7,3526.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754268400320,20.385,3526.7,3526.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268400721,20.8643,3526.7,3526.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268400923,0.4793,3526.7,3526.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268401122,20.378,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268401319,1.04643,3526.2,3526.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754268401623,3.2078,3526.4,3525.9,2.63710143]
["bitfinex-derivatives","ETHF0:USTF0",1754268401624,0.4793,3526.0,3525.9,2.63710143]
["bitfinex-derivatives","ETHF0:USTF0",1754268401820,1.41751,3527.0,3526.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268401821,0.4793,3527.0,3526.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268402016,3.77477,3527.2,3526.8,0.56703]
["bitfinex-derivatives","ETHF0:USTF0",1754268402217,4.25407,3527.2,3526.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268402418,0.4793,3527.0,3526.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754268402922,0.4793,3527.0,3526.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754268403124,0.4793,3527.0,3526.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268403628,0.4793,3527.0,3526.7,0.56704]
["bitfinex-derivatives","ETHF0:USTF0",1754268403629,3.6871,3527.5,3527.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268403829,0.4793,3527.5,3527.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268404023,20.8883,3527.5,3527.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268404225,0.4793,3527.5,3527.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268404422,20.8853,3527.5,3527.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268405925,20.8803,3527.5,3527.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268406630,20.8856,3527.5,3527.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268407022,20.8676,3527.5,3527.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754268407221,20.383,3527.5,3527.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754268407431,20.8419,3527.9,3527.5,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1754268407723,0.4589,3528.2,3527.9,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1754268407924,20.376,3528.3,3528.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754268408123,20.376,3528.3,3528.1,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1754268408325,20.376,3528.3,3528.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754268408627,20.8349,3528.3,3528.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754268409424,0.4589,3528.3,3528.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754268409626,3.6667,3528.9,3528.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754268409825,3.6667,3528.9,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268409826,20.8319,3529.0,3528.9,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1754268410024,0.4589,3529.0,3528.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754268410733,23.5808,3529.3,3529.2,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1754268410928,0.3322,3530.0,3529.4,0.56661]
["bitfinex-derivatives","ETHF0:USTF0",1754268410929,0.4589,3529.8,3529.4,0.56661]
["bitfinex-derivatives","ETHF0:USTF0",1754268411125,0.89872,3530.0,3528.6,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1754268411126,0.4589,3530.0,3529.8,0.56653]
["bitfinex-derivatives","ETHF0:USTF0",1754268411331,0.4589,3530.0,3529.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754268413834,1.02531,3530.7,3530.2,0.56648]
["bitfinex-derivatives","ETHF0:USTF0",1754268414025,0.4589,3530.5,3530.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754268414225,0.4589,3530.5,3530.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754268414430,0.4589,3530.5,3529.9,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754268414628,23.5568,3530.6,3530.2,0.56648]
["bitfinex-derivatives","ETHF0:USTF0",1754268414824,0.4589,3530.4,3530.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754268415030,0.0023,3530.9,3530.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754268415324,0.4589,3530.7,3530.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754268415530,0.4612,3530.7,3530.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754268416025,3.669,3530.7,3530.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754268416232,24.002,3530.7,3530.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754268416930,20.7942,3530.7,3530.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754268418132,24.002,3530.7,3530.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754268418925,20.7942,3530.7,3530.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754268419325,21.3606,3530.7,3530.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754268420035,24.5684,3530.7,3530.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754268421246,25.2713,3530.7,3530.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754268421538,24.7049,3530.7,3530.6,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754268421835,24.7026,3530.7,3530.6,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268422036,20.333,3530.7,3530.6,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268422339,4.93595,3531.1,3531.0,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754268422634,25.21025,3531.1,3531.0,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754268423137,21.4361,3531.1,3531.0,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268423741,3.2078,3531.5,3531.4,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268424033,20.266,3531.7,3531.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754268424335,20.266,3531.7,3531.6,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268424534,1.4589,3532.0,3531.7,0.56624]
["bitfinex-derivatives","ETHF0:USTF0",1754268424733,1.302,3532.0,3531.9,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268425131,1.7609,3532.0,3531.9,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268426430,5.7041,3532.0,3531.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754268426633,5.7041,3532.0,3531.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754268426634,1.4963,3531.8,3531.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754268426829,21.7463,3531.8,3531.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754268427030,21.7463,3531.8,3531.7,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754268427031,24.6219,3531.8,3531.7,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754268427231,23.4578,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268427934,20.25,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268429135,21.0109,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268429333,24.6159,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268429533,24.9541,3531.8,3531.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754268429737,24.6219,3531.8,3531.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754268429932,24.6219,3531.8,3531.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754268430134,21.11823,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268430442,21.0109,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268430637,21.4081,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268430842,21.4141,3531.8,3531.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754268431335,21.4141,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268431739,21.4141,3531.8,3531.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754268431936,21.4118,3531.8,3531.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754268432138,20.552,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268432331,24.6219,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268432535,24.6196,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268432736,23.7598,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268433138,20.552,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268434838,21.4296,3531.8,3531.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754268435239,21.4296,3531.8,3531.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754268435439,21.4333,3531.8,3531.7,2.96644]
["bitfinex-derivatives","ETHF0:USTF0",1754268435636,20.552,3531.8,3531.7,3.42774]
["bitfinex-derivatives","ETHF0:USTF0",1754268435845,20.552,3531.8,3531.7,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754268436243,21.4173,3531.8,3531.7,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754268437147,20.552,3531.8,3531.7,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754268437847,20.25,3531.8,3531.7,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754268438346,1.7893,3532.0,3531.9,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268438546,22.3442,3532.0,3531.9,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268438947,0.7893,3531.9,3531.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754268439146,0.3089,3531.9,3531.8,3.32241]
["bitfinex-derivatives","ETHF0:USTF0",1754268439346,0.3089,3531.9,3531.8,1.66101]
["bitfinex-derivatives","ETHF0:USTF0",1754268439547,0.7893,3531.9,3531.8,1.66101]
["bitfinex-derivatives","ETHF0:USTF0",1754268439854,0.7893,3531.9,3531.8,3.32241]
["bitfinex-derivatives","ETHF0:USTF0",1754268440748,1.1742,3531.9,3531.8,3.32241]
["bitfinex-derivatives","ETHF0:USTF0",1754268441647,1.0,3532.0,3531.8,3.32241]
["bitfinex-derivatives","ETHF0:USTF0",1754268441844,3.2078,3532.7,3532.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754268442143,1.5585,3532.2,3532.1,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268442343,20.133,3532.3,3532.2,1.66096]
["bitfinex-derivatives","ETHF0:USTF0",1754268442537,20.133,3532.3,3532.2,3.32236]
["bitfinex-derivatives","ETHF0:USTF0",1754268442940,20.133,3532.3,3531.7,4.62341]
["bitfinex-derivatives","ETHF0:USTF0",1754268442941,1.1742,3532.6,3532.5,3.32232]
["bitfinex-derivatives","ETHF0:USTF0",1754268443140,3.2078,3532.7,3532.5,1.66092]
["bitfinex-derivatives","ETHF0:USTF0",1754268443348,3.2078,3532.7,3532.6,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268448251,0.3089,3533.0,3532.9,1.66084]
["bitfinex-derivatives","ETHF0:USTF0",1754268448452,3.5167,3533.4,3533.3,1.66079]
["bitfinex-derivatives","ETHF0:USTF0",1754268448646,23.6137,3533.4,3533.3,1.66079]
["bitfinex-derivatives","ETHF0:USTF0",1754268448848,3.2078,3533.4,3533.3,3.32219]
["bitfinex-derivatives","ETHF0:USTF0",1754268449355,20.8903,3533.8,3533.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268449549,2.1615,3533.8,3533.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268449750,20.6959,3533.8,3533.1,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1754268449948,20.6959,3533.8,3533.1,3.32221]
["bitfinex-derivatives","ETHF0:USTF0",1754268449949,0.3089,3533.2,3533.1,3.32221]
["bitfinex-derivatives","ETHF0:USTF0",1754268450353,20.098,3533.8,3533.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754268450552,1.5585,3533.7,3533.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754268450754,1.1742,3533.7,3533.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754268450956,1.5585,3533.7,3533.6,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268451450,3.2078,3533.9,3533.8,3.32211]
["bitfinex-derivatives","ETHF0:USTF0",1754268452254,3.9016,3533.9,3533.8,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268452449,4.382,3533.9,3533.8,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268452655,3.2078,3533.9,3533.8,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268452853,4.382,3534.3,3534.2,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268453051,5.45250068,3534.3,3534.2,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268453351,0.56586,3534.2,3533.8,0.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754268453559,1.1742,3533.9,3533.8,3.32211]
["bitfinex-derivatives","ETHF0:USTF0",1754268453855,2.1615,3534.2,3534.1,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1754268454056,2.1615,3534.2,3534.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754268454057,2.84772248,3534.2,3534.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754268454256,0.6938,3534.2,3534.1,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1754268454445,3.32524,3534.2,3534.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754268454749,2.1615,3533.8,3533.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268454959,1.5585,3533.8,3533.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268455452,0.6938,3533.8,3533.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268455960,1.5585,3534.1,3534.0,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268456456,2.1615,3534.1,3534.0,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268457060,3.77363,3534.3,3534.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754268457259,3.2078,3534.3,3534.2,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268457458,4.2859,3534.3,3534.2,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268457655,5.3693,3534.3,3534.2,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268458047,3.5167,3534.3,3534.2,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268458252,3.2078,3534.3,3534.2,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268458763,4.382,3534.3,3534.2,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268458961,3.9016,3534.3,3534.2,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268459161,3.5167,3534.3,3534.2,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268459456,3.2078,3534.3,3534.2,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268459658,1.4804,3535.0,3534.6,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268459659,1.0,3535.0,3534.6,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754268459855,1.0,3535.0,3534.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754268460357,1.0,3535.0,3534.9,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754268460865,3.2078,3535.5,3534.9,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754268461159,4.1906,3535.5,3535.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754268461362,4.9799,3535.5,3535.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754268461550,3.8057,3535.5,3535.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754268461756,0.5979,3535.5,3535.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754268462454,0.08,3535.7,3535.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754268462661,0.6779,3535.7,3535.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754268462860,0.08,3535.7,3535.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754268463161,0.6779,3535.7,3535.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754268463563,0.08,3535.7,3535.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754268463763,0.6728,3535.7,3535.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754268463960,2.2943,3535.4,3535.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754268464262,0.22829896,3536.5,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268464461,0.99654792,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268464659,0.5928,3536.9,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268464963,20.35763543,3537.0,3536.8,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754268464964,20.209,3537.0,3536.8,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754268465261,0.5928,3537.9,3537.0,0.56539]
["bitfinex-derivatives","ETHF0:USTF0",1754268465462,0.16246592,3537.8,3537.6,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754268465666,20.39346592,3537.7,3537.6,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754268466062,0.16246592,3537.7,3537.6,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754268466265,0.2243,3538.0,3537.9,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1754268466563,2.44e-06,3538.0,3537.9,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1754268466864,0.00496239,3539.0,3538.9,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754268467067,20.28496239,3539.0,3538.9,3.77289]
["bitfinex-derivatives","ETHF0:USTF0",1754268467366,0.59776239,3539.0,3538.9,3.77289]
["bitfinex-derivatives","ETHF0:USTF0",1754268467666,2.39e-06,3539.0,3538.9,3.77289]
["bitfinex-derivatives","ETHF0:USTF0",1754268467869,3.82302663,3540.4,3538.9,3.77289]
["bitfinex-derivatives","ETHF0:USTF0",1754268467870,0.99654792,3540.7,3540.5,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754268468169,20.9048,3540.9,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268468365,1.0,3541.0,3540.4,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1754268468560,1.5928,3541.0,3540.9,0.56477]
["bitfinex-derivatives","ETHF0:USTF0",1754268468763,0.22091,3541.0,3540.9,3.77257]
["bitfinex-derivatives","ETHF0:USTF0",1754268468956,3.2078,3541.9,3541.8,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1754268468957,0.99654792,3541.9,3541.8,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1754268469164,0.99654792,3541.9,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268469165,0.5928,3541.7,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268469365,1.0743,3540.9,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268469568,0.56472,3541.3,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268469569,0.5928,3541.3,3540.5,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754268469769,0.99945596,3541.4,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268470064,0.99945596,3541.8,3541.5,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1754268470270,1.75795589,3542.8,3542.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754268470461,0.29855589,3542.8,3542.7,3.04892053]
["bitfinex-derivatives","ETHF0:USTF0",1754268470768,1.98845679,3543.4,3542.7,3.04892053]
["bitfinex-derivatives","ETHF0:USTF0",1754268471068,2.98845679,3544.0,3543.9,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754268471271,0.3132,3544.0,3543.9,44.48309]
["bitfinex-derivatives","ETHF0:USTF0",1754268471465,1.98845679,3544.3,3543.9,65.01109]
["bitfinex-derivatives","ETHF0:USTF0",1754268471765,1.6385,3544.5,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268471965,0.56426,3544.1,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268472164,0.5928,3543.7,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268472364,0.5928,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268472558,1.2022,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268472759,1.6671,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268472964,0.5928,3544.3,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268473165,0.5928,3544.3,3542.7,40.711]
["bitfinex-derivatives","ETHF0:USTF0",1754268473166,0.6094,3544.5,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268473365,1.6671,3544.0,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268473562,0.56429,3543.9,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268473768,0.56447,3542.8,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268473964,1.0577,3542.9,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268473965,1.6671,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268474666,1.6671,3542.4,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268474863,1.2022,3541.9,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268475169,0.56464,3541.7,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268475359,1.2022,3541.9,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268475668,1.2022,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268475869,0.5928,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268476059,1.6671,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268476667,0.5928,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268476867,0.6094,3542.2,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268477170,4.69135178,3543.1,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754268477171,0.5928,3542.7,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268477364,0.5645,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268477569,1.6671,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268477766,1.2022,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268478071,1.6671,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268478973,1.6671,3542.6,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268479270,1.6671,3543.0,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268479462,1.6671,3542.2,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268479664,1.6671,3542.1,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268479869,1.6671,3542.0,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268480068,1.6671,3542.0,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268480270,2.23174,3541.8,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268480458,1.2022,3541.5,3540.9,1.58143632]
["bitfinex-derivatives","ETHF0:USTF0",1754268480658,3.2078,3542.3,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268480864,1.0743,3542.8,3542.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754268481067,1.6671,3543.0,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268481268,1.2022,3542.9,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268481473,1.6671,3542.9,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268481666,1.6671,3542.9,3542.5,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1754268481864,1.6671,3542.9,3542.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754268481865,0.56452,3542.6,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268482167,1.6671,3541.4,3540.9,1.50287632]
["bitfinex-derivatives","ETHF0:USTF0",1754268482373,0.56464,3541.8,3541.0,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1754268482673,1.2022,3541.8,3541.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754268482869,1.2022,3541.9,3541.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754268483069,1.6671,3542.2,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268483373,3.2078,3541.9,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268483578,0.56468,3541.6,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268483776,0.56466,3541.7,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268483970,0.56466,3541.7,3540.9,1.58144632]
["bitfinex-derivatives","ETHF0:USTF0",1754268483971,1.2022,3541.0,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754268484176,4.8749,3541.5,3541.0,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1754268484377,1.6671,3541.4,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268484676,1.6671,3541.9,3541.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754268484876,0.56458,3542.2,3541.2,3.77252]
["bitfinex-derivatives","ETHF0:USTF0",1754268485064,2.23169,3542.1,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268485369,1.2022,3541.8,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268485565,0.4649,3541.6,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268485771,0.56462,3541.9,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268485971,0.56468,3541.5,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268486174,1.6671,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268486676,1.6671,3541.3,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754268486677,0.4649,3541.3,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754268486870,0.56468,3541.5,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754268487072,1.2022,3541.2,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754268487275,1.6671,3541.5,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754268487471,3.2078,3541.6,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754268487676,1.6671,3541.5,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754268487873,1.2022,3541.4,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754268488065,1.6671,3541.5,3540.9,1.58144632]
["bitfinex-derivatives","ETHF0:USTF0",1754268488268,0.56466,3541.7,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268488269,1.6671,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268489572,4.8749,3541.4,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754268489777,3.6727,3541.0,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268489971,3.6727,3541.0,3539.7,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754268489972,3.2078,3540.6,3539.7,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754268490276,0.4649,3540.2,3539.6,3.77278]
["bitfinex-derivatives","ETHF0:USTF0",1754268490484,0.4649,3539.9,3539.2,4.37014]
["bitfinex-derivatives","ETHF0:USTF0",1754268490680,0.5928,3539.8,3539.2,3.77284]
["bitfinex-derivatives","ETHF0:USTF0",1754268490882,1.0577,3539.8,3539.2,3.77284]
["bitfinex-derivatives","ETHF0:USTF0",1754268491074,1.15782,3539.4,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268491284,1.0577,3539.0,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268491579,1.0577,3539.0,3538.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754268491580,0.4649,3538.8,3538.5,1.76035]
["bitfinex-derivatives","ETHF0:USTF0",1754268491875,0.5928,3538.3,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754268492076,3.2078,3539.0,3538.0,1.4431299]
["bitfinex-derivatives","ETHF0:USTF0",1754268492077,3.77301,3538.2,3538.0,1.4431299]
["bitfinex-derivatives","ETHF0:USTF0",1754268492281,3.77301,3538.2,3537.5,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268492282,0.56529,3537.7,3537.5,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268492479,0.1975,3537.4,3537.2,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268492780,3.4053,3537.3,3537.2,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268492982,0.1975,3537.2,3537.1,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268493177,0.1975,3537.2,3537.0,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268493370,0.1975,3537.2,3536.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754268493371,0.1975,3537.1,3536.8,3.20085743]
["bitfinex-derivatives","ETHF0:USTF0",1754268493577,0.1975,3537.2,3536.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754268493778,0.352,3537.0,3536.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754268494079,0.0883,3537.0,3536.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268494274,0.0883,3537.0,3536.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268494275,0.352,3537.0,3536.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268494480,0.352,3537.0,3536.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268494882,0.2637,3537.0,3536.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268495181,3.2078,3537.3,3537.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754268495384,0.2637,3537.7,3537.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268495572,0.2637,3537.7,3537.1,0.56538]
["bitfinex-derivatives","ETHF0:USTF0",1754268495774,3.2078,3538.5,3538.1,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754268495980,3.2078,3538.9,3538.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268496175,3.2078,3538.9,3538.2,2.02191]
["bitfinex-derivatives","ETHF0:USTF0",1754268496477,0.2637,3538.8,3538.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268496674,3.2078,3538.9,3538.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268496877,3.2078,3538.9,3538.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268497080,3.2078,3538.9,3538.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268497386,45.37335178,3539.8,3538.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754268497387,3.2078,3539.9,3538.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268497588,3.2078,3539.9,3538.6,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1754268497589,3.2078,3539.9,3539.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268497789,0.2637,3540.0,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268497981,0.91694,3540.0,3539.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268498182,0.2637,3539.6,3539.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268498381,0.65328,3539.7,3537.8,1.41316]
["bitfinex-derivatives","ETHF0:USTF0",1754268498382,0.0883,3539.5,3539.1,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754268498587,3.4715,3539.9,3539.3,2.02172]
["bitfinex-derivatives","ETHF0:USTF0",1754268498796,3.4715,3539.9,3539.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268498985,3.4715,3539.9,3538.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268498986,0.2637,3539.7,3538.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268499284,3.2078,3539.5,3539.1,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754268499489,3.2078,3539.5,3539.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268499679,0.2637,3539.8,3539.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268499876,3.2961,3539.9,3539.3,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1754268499877,3.2078,3539.9,3539.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268500088,3.2078,3539.9,3539.2,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268500384,0.352,3540.3,3539.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754268500576,0.91590733,3540.3,3539.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268500776,0.65220733,3540.3,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268501081,0.65220733,3540.3,3540.2,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754268501280,0.65220733,3540.3,3540.2,2.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754268501484,0.65220733,3540.3,3540.2,5.75889]
["bitfinex-derivatives","ETHF0:USTF0",1754268501686,1.0062819,3540.4,3540.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268501883,1.49089932,3540.4,3540.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268502079,2.15925069,3540.4,3540.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268502279,1.50742202,3540.4,3540.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268502589,1.98845679,3540.5,3540.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268502785,1.98845679,3540.6,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268502985,0.91507549,3540.5,3540.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754268503185,1.50635891,3540.3,3540.2,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1754268503382,2.1577344,3540.3,3540.2,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1754268503583,0.65137549,3540.3,3540.2,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1754268503885,1.65558523,3540.3,3540.2,5.75887]
["bitfinex-derivatives","ETHF0:USTF0",1754268504086,0.65137549,3540.3,3540.2,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1754268504390,1.00420974,3540.3,3540.2,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1754268505181,0.65137549,3540.3,3540.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754268505486,1.00420974,3540.6,3540.5,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754268505687,0.65024001,3540.6,3540.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268505888,0.5648,3540.8,3540.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268506387,0.65018548,3540.9,3540.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754268506388,1.47866548,3540.9,3540.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754268506594,0.91388548,3540.8,3540.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754268506789,0.91388548,3540.8,3540.2,3.77268]
["bitfinex-derivatives","ETHF0:USTF0",1754268506790,0.2637,3540.8,3540.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754268506993,0.2637,3540.8,3540.4,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1754268507197,4.2078,3541.0,3540.4,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754268507387,4.2078,3541.0,3540.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268507692,1.0,3541.0,3540.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268508488,1.0,3541.0,3540.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268508489,0.352,3540.8,3540.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268508895,0.56481,3540.7,3540.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754268509095,0.352,3540.6,3540.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268510092,0.5648,3540.8,3540.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268510296,0.65311,3540.7,3540.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268510802,0.91681,3540.7,3540.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268511995,0.91681,3540.7,3540.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268512194,0.91681,3540.7,3540.6,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268512195,0.82851,3540.7,3540.6,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268512392,0.82851,3540.7,3540.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268512590,0.91681,3540.7,3540.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268512900,0.91687,3540.3,3540.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268513094,1.41201,3540.8,3539.8,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1754268513095,0.0883,3540.7,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268513400,0.0883,3540.7,3539.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268513401,0.8286,3540.1,3539.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268513600,1.41201,3540.8,3538.2,4.69135178]
["bitfinex-derivatives","ETHF0:USTF0",1754268513601,3.2078,3541.4,3540.8,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1754268513807,0.2637,3541.7,3540.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268514005,3.2078,3541.8,3540.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268514006,0.56469,3541.5,3540.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268514209,3.2078,3541.8,3541.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268514505,0.4912,3541.9,3541.3,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754268514701,0.4912,3541.9,3541.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268514901,0.56463,3541.8,3541.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268515108,0.56463,3541.9,3541.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754268515303,0.5647,3541.4,3541.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268515501,0.56467,3541.6,3541.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268515702,1.14417,3541.6,3541.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268515905,0.56473,3541.2,3541.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268516107,1.05593,3541.2,3541.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268516507,0.56478,3540.9,3540.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268516712,1.05598,3540.9,3540.7,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754268516912,0.4912,3541.5,3540.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268517314,3.699,3541.5,3540.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268517513,0.4912,3541.4,3541.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268517711,0.56474,3541.2,3541.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268517914,0.56478,3540.9,3540.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268518109,0.56477,3541.0,3540.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268518316,0.56477,3541.0,3540.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268519217,0.56475,3541.1,3540.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268519407,1.05595,3541.1,3540.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268519607,1.05595,3541.1,3540.8,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268519808,1.05595,3541.1,3541.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268520010,3.2961,3541.5,3540.9,0.56477]
["bitfinex-derivatives","ETHF0:USTF0",1754268520317,0.56475,3541.1,3540.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754268520511,0.56475,3541.1,3541.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268520706,1.05595,3541.1,3541.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268520911,0.56479,3540.9,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268521113,1.05599,3540.9,3540.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268521306,0.4912,3540.8,3540.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268521612,0.4912,3540.8,3540.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268522007,0.56481,3540.7,3540.2,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754268522220,0.4912,3540.6,3540.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268522515,0.6989,3541.0,3540.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754268522718,0.65301,3541.4,3540.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754268523015,0.56473,3541.2,3540.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754268523317,3.86086,3541.0,3540.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268523714,3.2961,3541.0,3540.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754268523913,3.6895,3541.0,3540.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754268524218,0.4817,3541.2,3540.9,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1754268524419,0.4817,3541.2,3541.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754268524612,0.4817,3541.2,3541.1,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268525411,0.4817,3541.2,3541.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268525720,0.5573,3541.2,3541.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268526919,0.4817,3541.2,3541.1,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268527914,0.5647,3541.4,3541.0,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1754268528211,1.0464,3541.4,3541.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754268528519,0.4817,3541.4,3541.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268529121,23.8818,3541.6,3541.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268529316,24.3635,3541.6,3541.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268529522,24.52208,3541.6,3541.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268529721,3.2834,3541.6,3541.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268530122,21.1407,3541.6,3541.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268530618,0.4817,3543.0,3542.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754268530824,3.2078,3542.6,3542.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754268531128,0.4817,3542.3,3542.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754268531327,1.26672,3541.9,3541.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754268531618,3.2078,3542.2,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268531818,3.77238,3542.2,3542.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268532121,1.04624,3542.4,3542.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268532422,1.18180666,3542.4,3542.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268532624,1.04624,3542.4,3542.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268533127,0.56458,3542.2,3541.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268533422,0.4817,3542.3,3541.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268533620,0.4817,3542.3,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268533923,0.56456,3542.3,3542.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268534123,0.56455,3542.4,3542.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754268534322,0.56455,3542.4,3542.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268534720,0.4817,3542.5,3542.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268534721,1.04623,3542.5,3542.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268534918,1.18174937,3542.5,3542.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268535118,1.04623,3542.5,3542.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268535321,1.12183,3542.5,3542.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268535623,0.700038,3542.5,3542.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268535821,0.700038,3542.5,3542.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268536024,0.70003211,3542.5,3542.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268536219,0.56453,3542.5,3542.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268536424,24.41131,3542.6,3542.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268536620,3.2078,3542.6,3542.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268537920,1.04619,3542.8,3542.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268538221,21.17047,3542.9,3542.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754268538423,0.56445,3543.0,3542.5,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1754268538630,3.2834,3543.1,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754268538631,23.8098,3543.1,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754268538825,4.25393,3543.1,3542.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754268539026,4.25393,3543.1,3542.5,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1754268539216,0.56445,3543.0,3542.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268539423,3.6895,3543.1,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268539424,0.56447,3542.9,3542.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268539622,3.2078,3543.1,3542.3,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754268539819,0.4817,3543.0,3542.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754268540022,3.2078,3543.1,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268540219,0.56454,3542.4,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268540424,0.56454,3542.4,3542.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754268540425,0.4817,3542.5,3541.8,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268540720,1.04622,3542.5,3542.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268540928,0.4817,3542.5,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268541429,0.56461,3542.0,3541.8,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268541631,0.56459,3542.1,3541.8,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268542026,0.56459,3542.1,3542.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268542224,3.2078,3542.6,3542.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268542427,0.56454,3542.5,3542.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268542624,0.56454,3542.5,3542.1,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1754268542625,1.04624,3542.5,3542.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268542826,0.5573,3542.8,3542.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268543025,0.56448,3542.8,3542.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268543322,20.574,3542.9,3542.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268543323,0.56452,3542.5,3542.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268543528,0.56457,3542.2,3542.1,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268543830,0.56453,3542.5,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268544033,0.56453,3542.5,3542.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268544325,0.56453,3542.5,3542.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268544526,20.569,3542.9,3542.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754268544724,0.56451,3542.6,3542.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268545430,1.04621,3542.6,3542.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268545933,0.4817,3542.6,3541.9,3.77242]
["bitfinex-derivatives","ETHF0:USTF0",1754268546127,1.04622,3542.5,3542.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268546329,1.82393,3542.5,3542.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754268546532,1.12183,3542.5,3542.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268546731,1.12183,3542.5,3542.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268546930,0.4817,3542.5,3542.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268547131,0.5645,3542.7,3542.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754268547333,0.56452,3542.6,3542.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268547529,1.2594,3542.6,3542.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754268547929,1.2594,3542.6,3542.5,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1754268548132,1.2594,3542.6,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268548133,3.2078,3542.6,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268548329,0.5573,3542.1,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268548634,1.2594,3541.9,3541.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754268548835,0.7021,3541.9,3541.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268549031,0.5573,3541.8,3541.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268549936,0.4817,3541.8,3541.7,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268550137,0.0536,3542.1,3541.7,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268550434,0.7021,3542.4,3541.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268550735,0.7021,3542.4,3541.7,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268550736,20.523,3542.4,3541.7,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754268550929,20.523,3542.4,3542.1,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1754268551130,0.4652,3542.3,3542.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268552034,0.4652,3542.3,3542.2,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754268552230,3.2614,3543.0,3542.3,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1754268552434,20.504,3542.9,3542.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754268552636,20.9792,3542.9,3542.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1754268552834,0.4652,3542.9,3542.8,1.83276]
["bitfinex-derivatives","ETHF0:USTF0",1754268553036,0.4652,3543.3,3543.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754268553230,0.4652,3543.3,3543.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268553231,21.10855231,3543.3,3543.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268553431,20.9732,3543.3,3543.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268553637,0.4652,3543.3,3543.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754268553831,0.4652,3543.3,3543.2,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1754268554131,0.4652,3543.3,3543.2,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754268554942,20.9712,3543.3,3543.2,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754268556437,20.497,3543.4,3543.3,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1754268556636,41.3681,3543.6,3543.3,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1754268556637,40.7153,3543.6,3543.5,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1754268556932,61.139,3543.6,3543.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268557132,20.9842,3543.6,3543.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268557432,0.6933,3543.9,3543.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268557433,20.468,3543.7,3543.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268557637,0.4619,3543.9,3543.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268557937,0.4619,3543.9,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268557938,1.4619,3544.0,3543.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268558138,1.4619,3544.0,3543.9,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754268558339,1.0,3544.0,3543.9,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754268558829,1.0,3544.0,3543.9,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1754268559336,0.899,3544.2,3544.1,2.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754268559532,0.899,3544.6,3544.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268559737,0.899,3544.8,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754268559932,0.56413,3545.0,3544.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268560137,1.33027919,3544.9,3544.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754268560437,0.13517919,3544.9,3544.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754268560635,0.13517919,3544.9,3544.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268561340,2.65821,3545.1,3545.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268561640,2.79328572,3545.1,3545.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754268561840,2.79328572,3545.1,3545.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268562035,0.56415,3544.9,3544.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754268562237,1.75925,3544.9,3544.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268562535,1.5923,3545.1,3544.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754268562536,0.56413,3545.0,3544.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754268562744,0.56413,3545.0,3544.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268562930,0.69916804,3545.0,3544.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268563235,1.89426804,3545.0,3544.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268563635,1.16106804,3545.0,3544.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268563838,1.33013804,3545.0,3544.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268564239,0.899,3545.1,3545.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268564542,1.03396888,3545.1,3545.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268564840,1.59807888,3545.1,3544.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268565046,0.13496888,3545.0,3544.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268565648,0.13496888,3545.0,3544.9,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1754268565944,0.899,3545.1,3545.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268566240,0.56397,3546.0,3544.9,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1754268566444,21.52897,3546.0,3545.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754268566639,21.1372,3546.3,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268566845,3.2078,3546.4,3545.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268567138,3.2078,3546.8,3546.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268567343,0.5639,3546.5,3546.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268567540,2.54938,3546.6,3546.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754268567736,3.2078,3546.8,3546.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268568042,3.2078,3546.8,3546.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754268568438,3.2078,3546.8,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268568642,1.9855,3546.5,3545.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754268568842,2.54939,3546.5,3545.8,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754268569042,1.12292,3546.3,3546.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754268569238,0.559,3546.3,3546.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754268569444,0.56391,3546.4,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268569645,0.56389,3546.5,3546.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268569838,0.56392,3546.3,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268570042,1.2922,3546.1,3546.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754268570242,0.56394,3546.2,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268570445,0.56392,3546.3,3546.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754268570651,0.559,3546.7,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268570652,1.0,3547.0,3546.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268570844,1.0,3547.0,3546.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268571145,1.0,3547.0,3546.5,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1754268571343,1.0,3547.0,3546.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754268571648,1.56381,3547.0,3546.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268571837,1.56381,3547.0,3546.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268572044,1.0,3547.0,3546.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268572237,1.0,3547.0,3546.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268572238,0.56382,3546.9,3546.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268572438,0.559,3546.7,3546.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268572845,0.7332,3546.9,3546.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268573052,1.0,3547.0,3546.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268573252,2.29701,3547.0,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268573448,2.54934,3546.8,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268573650,1.9855,3546.6,3545.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754268573945,1.0,3547.0,3546.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754268574148,1.56382,3547.0,3546.5,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1754268574344,1.56382,3547.0,3546.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268574543,1.56382,3547.0,3546.5,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754268574544,3.54932,3547.0,3546.5,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754268574748,1.9855,3546.9,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268574946,1.25713,3546.9,3546.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268575143,1.25713,3546.9,3546.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754268575144,0.56384,3546.8,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268575448,1.9855,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268575748,0.56384,3546.8,3545.8,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754268575749,1.4265,3546.2,3545.8,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754268575946,1.9855,3546.1,3545.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268576145,0.559,3546.0,3545.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268576449,1.2922,3546.0,3545.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268577151,1.9855,3545.9,3545.5,2.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754268577346,1.2523,3545.6,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268577556,0.6933,3545.3,3545.0,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754268577742,3.2078,3546.0,3545.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754268577743,1.2922,3545.9,3545.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754268577947,1.2922,3545.8,3545.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268578356,1.9855,3545.8,3545.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268578554,0.56398,3545.9,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268578754,0.56401,3545.7,3545.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268578949,0.6933,3545.4,3545.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268579152,1.9855,3545.3,3545.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268579453,0.56406,3545.4,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268579655,1.9855,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268580052,1.9855,3544.9,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268580251,2.54965,3544.9,3544.3,5.74493]
["bitfinex-derivatives","ETHF0:USTF0",1754268580453,0.7332,3544.8,3544.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754268580650,1.9855,3544.7,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268580854,1.2523,3544.6,3544.3,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754268581054,1.2922,3544.5,3544.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268581250,3.2078,3544.8,3544.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754268581456,3.2078,3545.2,3545.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268581650,1.9855,3545.4,3545.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754268581850,1.2922,3545.3,3545.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754268582160,0.56409,3545.2,3544.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754268582460,0.56409,3545.2,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268582461,1.9855,3545.0,3544.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268583254,3.2078,3545.2,3544.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268583455,4.5,3545.2,3544.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754268583648,0.7332,3545.1,3544.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754268583845,0.7332,3545.1,3544.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754268584048,0.7332,3545.1,3544.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754268584245,1.9408,3544.8,3544.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268584757,1.2166,3545.1,3544.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754268584950,1.2166,3545.1,3545.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268585653,2.50491,3545.1,3545.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268586059,1.9408,3545.1,3545.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268586858,0.5196,3545.3,3545.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754268587049,1.9408,3545.2,3545.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754268587255,1.2166,3545.2,3545.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268588053,0.5196,3544.9,3544.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268588360,1.9408,3544.9,3544.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754268588557,1.9408,3544.9,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268588757,0.56413,3545.0,3544.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268588957,1.2438,3544.7,3544.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754268589261,0.7242,3544.9,3544.2,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754268589463,0.697,3544.7,3544.2,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754268589656,1.9408,3544.6,3544.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268589851,1.9408,3544.6,3543.5,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268589852,0.5196,3544.1,3543.5,2.00565743]
["bitfinex-derivatives","ETHF0:USTF0",1754268590052,1.2166,3543.2,3543.0,5.21345743]
["bitfinex-derivatives","ETHF0:USTF0",1754268590255,1.9408,3543.7,3543.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754268590457,0.56456,3542.3,3542.2,2.51892871]
["bitfinex-derivatives","ETHF0:USTF0",1754268590658,3.99608181,3542.3,3542.1,3.53652395]
["bitfinex-derivatives","ETHF0:USTF0",1754268590858,3.99608181,3542.3,3541.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268590859,0.5196,3542.1,3541.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268591054,1.2166,3542.0,3541.3,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754268591258,0.56458,3542.2,3541.3,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754268591259,0.5196,3542.1,3542.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268591761,0.5196,3542.1,3542.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268591959,1.2166,3542.1,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268592163,0.697,3541.7,3541.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268592353,0.5196,3541.4,3541.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268592862,0.5196,3541.4,3541.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754268593262,0.56464,3541.8,3541.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268593462,1.2166,3541.7,3541.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268594766,0.56467,3541.6,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268594961,0.56467,3541.6,3541.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268595463,0.697,3541.1,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754268595660,0.697,3541.0,3540.9,1.71027632]
["bitfinex-derivatives","ETHF0:USTF0",1754268595862,1.2166,3541.0,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754268596661,0.6409,3540.9,3540.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268596864,3.8487,3540.9,3540.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754268597160,3.2078,3540.5,3540.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754268597362,3.2078,3540.5,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268597363,0.56493,3540.0,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268597556,1.20583,3540.0,3539.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754268597758,20.652,3540.1,3539.8,2.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754268598068,20.652,3540.1,3540.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268599261,21.2929,3540.1,3540.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754268599569,21.2929,3540.1,3540.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268599763,20.641,3540.1,3540.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754268599963,20.638,3540.2,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268600166,20.638,3540.2,3539.6,3.77278]
["bitfinex-derivatives","ETHF0:USTF0",1754268600370,0.6409,3539.7,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268600663,0.6409,3539.3,3538.6,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754268600862,20.638,3539.2,3538.6,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754268601058,0.6409,3539.3,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268601262,20.644,3539.4,3539.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268601462,3.43581085,3540.2,3539.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268601463,0.56491,3540.1,3539.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754268601664,0.56491,3540.1,3539.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754268601866,0.56491,3540.1,3539.4,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1754268602167,0.56502,3539.4,3539.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268602363,0.56511,3538.9,3538.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268602563,0.56515,3538.6,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268602762,0.56519,3538.3,3538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268602964,0.6409,3538.3,3538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268603163,0.56516,3538.5,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268603363,0.6409,3538.5,3538.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268603570,0.6409,3538.4,3538.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754268603766,0.6409,3538.4,3538.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754268604065,20.649,3538.5,3538.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754268604273,20.649,3538.5,3538.4,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754268604466,20.649,3538.5,3538.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268604766,20.649,3538.5,3538.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268604968,21.2899,3538.5,3538.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268605764,20.649,3538.5,3538.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754268606274,21.2899,3538.5,3538.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268606565,4.41378,3539.0,3538.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268606766,20.651,3538.9,3538.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754268606966,20.651,3538.9,3538.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754268607165,24.4997,3538.9,3538.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754268607471,24.4997,3538.9,3538.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268608474,0.6409,3538.6,3538.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268608673,0.6409,3538.6,3538.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754268608878,20.625,3538.8,3538.5,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1754268609069,20.625,3538.8,3538.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754268609376,20.625,3538.8,3538.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268610079,20.629,3538.9,3538.6,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754268610270,0.56506,3539.1,3538.4,3.77297]
["bitfinex-derivatives","ETHF0:USTF0",1754268610582,20.616,3539.0,3538.5,0.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754268610774,21.2569,3539.0,3538.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268610971,0.56513,3538.7,3538.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754268611176,20.616,3539.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754268611177,0.56519,3538.3,3538.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754268611375,0.56524,3538.0,3537.9,4.22533841]
["bitfinex-derivatives","ETHF0:USTF0",1754268611581,0.6409,3538.3,3537.9,5.51773841]
["bitfinex-derivatives","ETHF0:USTF0",1754268611869,20.616,3538.4,3537.9,5.51773841]
["bitfinex-derivatives","ETHF0:USTF0",1754268612074,0.5652,3538.2,3538.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754268612279,0.56522,3538.1,3538.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754268612479,1.20612,3538.1,3538.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754268612677,1.2061,3538.3,3538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268613176,0.5652,3538.3,3538.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754268614483,0.5652,3538.3,3538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268614484,1.3103,3538.3,3538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754268615073,1.31033,3538.0,3537.9,1.73173841]
["bitfinex-derivatives","ETHF0:USTF0",1754268615480,0.56522,3538.1,3538.0,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268616188,0.56521,3538.2,3538.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268616682,3.2078,3538.4,3538.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754268616878,4.47333,3539.3,3538.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268617079,4.47333,3539.3,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268617080,20.6,3539.0,3538.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754268617282,3.9083,3539.3,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268617480,20.6,3539.6,3539.3,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1754268617684,20.6,3539.6,3538.1,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1754268617685,20.6,3539.6,3539.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754268617987,20.6,3539.6,3539.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268618181,0.56495,3539.8,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268618382,0.56498,3539.6,3539.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754268618577,0.60958,3539.6,3539.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268618982,20.606,3539.7,3539.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268619185,3.2078,3540.1,3539.3,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1754268619386,3.2078,3540.9,3539.8,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754268619591,20.612,3540.8,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268619886,3.2078,3540.9,3540.1,3.77269]
["bitfinex-derivatives","ETHF0:USTF0",1754268620080,20.613,3540.8,3540.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268620282,20.613,3540.8,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268620482,0.56479,3540.8,3540.2,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268620786,20.608,3540.7,3540.1,3.77269]
["bitfinex-derivatives","ETHF0:USTF0",1754268621089,0.56481,3540.7,3540.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754268621285,0.56488,3540.3,3540.2,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268621485,21.89648,3540.3,3540.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754268621677,3.2078,3540.5,3540.2,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268621880,1.50635891,3541.3,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268621881,4.21200974,3541.3,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268622078,0.72967557,3541.2,3541.0,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1754268622278,1.00420974,3541.5,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268622489,0.73051964,3541.4,3541.3,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268622884,20.613,3541.5,3541.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268623084,21.34347007,3541.5,3541.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268623284,0.73047007,3541.5,3541.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268623486,21.34347007,3541.5,3541.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268624083,0.73047007,3541.5,3541.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268624780,1.09739,3541.4,3541.1,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754268624982,0.56476,3541.0,3540.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754268625189,0.56483,3540.6,3540.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268625384,1.09753,3540.6,3540.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754268625589,3.2078,3541.1,3540.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754268625786,4.30515,3541.7,3541.1,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1754268626089,21.34558801,3541.6,3541.3,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754268626295,0.73158801,3541.5,3541.2,0.56472]
["bitfinex-derivatives","ETHF0:USTF0",1754268626486,0.73158801,3541.4,3541.0,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1754268626686,0.72861518,3541.3,3541.0,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1754268626991,0.72861518,3541.2,3541.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268627789,21.17867,3541.6,3541.2,0.56472]
["bitfinex-derivatives","ETHF0:USTF0",1754268627993,21.32562047,3541.5,3541.3,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268628188,20.6,3541.5,3541.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268628387,0.72563771,3541.5,3541.4,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1754268628887,0.72563771,3541.5,3541.4,2.57448]
["bitfinex-derivatives","ETHF0:USTF0",1754268629285,0.72563771,3541.5,3541.4,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1754268629594,1.25833771,3541.5,3541.4,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1754268629793,1.25833771,3541.5,3541.4,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1754268630093,1.25833771,3541.5,3541.4,2.57448]
["bitfinex-derivatives","ETHF0:USTF0",1754268630296,0.5327,3541.5,3541.4,2.57448]
["bitfinex-derivatives","ETHF0:USTF0",1754268630494,0.695,3541.9,3541.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754268630495,1.2277,3541.9,3541.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754268630690,21.28819572,3541.8,3541.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754268630988,21.28419572,3541.8,3541.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754268631296,20.559,3541.8,3541.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268631486,1.2277,3542.3,3541.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754268631789,5.41664321,3543.7,3539.1,28.25273]
["bitfinex-derivatives","ETHF0:USTF0",1754268631790,1.50635891,3542.8,3542.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754268631994,1.50635891,3542.8,3542.7,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754268632289,0.7496,3542.8,3542.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754268632589,1.9773,3542.8,3542.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268632790,1.50635891,3542.9,3542.8,2.57427]
["bitfinex-derivatives","ETHF0:USTF0",1754268633100,1.50635891,3543.0,3542.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268633293,1.50635891,3543.1,3542.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268633488,0.7496,3543.0,3542.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268633685,3.2078,3543.5,3543.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268633891,20.573,3543.4,3543.0,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754268634188,20.573,3543.4,3543.3,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268634593,20.573,3543.4,3543.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268634594,22.5503,3543.4,3543.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268634786,0.7496,3543.2,3543.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268634985,3.2078,3543.5,3543.1,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1754268635192,21.88098,3543.4,3543.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268635492,21.88098,3543.4,3542.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754268635493,0.56441,3543.2,3542.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754268635685,1.9773,3543.3,3541.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754268635686,1.2277,3542.8,3542.6,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754268635892,0.7496,3542.6,3542.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268636093,1.9773,3542.4,3542.1,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754268636300,0.695,3542.4,3542.1,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754268636492,3.9028,3543.1,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268636695,3.9574,3543.5,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268636899,3.9574,3543.5,3542.9,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1754268637199,1.2823,3543.3,3543.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754268637400,1.84669,3543.3,3543.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268637797,1.9773,3543.3,3542.6,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754268637997,0.7496,3543.1,3542.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268638200,20.567,3543.4,3542.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268638201,0.7496,3542.9,3542.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268638407,0.7496,3542.9,3542.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754268638408,0.5645,3542.7,3542.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754268638696,20.557,3543.0,3542.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754268638901,22.40374,3543.0,3542.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268639101,22.5343,3543.0,3542.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268640002,0.56449,3542.7,3542.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754268640298,0.56452,3542.5,3542.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754268640501,0.7496,3542.3,3542.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268640697,1.2823,3543.0,3542.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754268640897,0.5645,3542.7,3542.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268641496,1.8468,3542.7,3542.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754268641703,1.31412,3542.5,3542.4,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754268641899,1.31412,3542.5,3542.4,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754268642102,1.31412,3542.5,3542.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754268642698,2.54182,3542.5,3542.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754268642904,1.31412,3542.5,3542.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268643103,0.56452,3542.5,3542.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754268643603,20.525,3542.8,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268643803,0.56449,3542.7,3542.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268644001,0.7496,3543.2,3542.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754268644002,0.56444,3543.0,3542.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754268644300,0.56443,3543.1,3542.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268644500,0.56443,3543.1,3543.0,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268644702,3.2078,3543.7,3543.0,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268644703,1.50635891,3545.7,3545.2,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754268644903,1.5043654,3546.3,3546.0,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754268645095,1.0,3547.0,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268645293,1.5638,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268645498,1.0,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268646193,1.0,3547.0,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268646194,21.806,3547.0,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268646402,1.0,3547.0,3546.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754268646598,0.3342,3546.8,3546.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754268647294,1.19,3546.8,3546.5,3.77167]
["bitfinex-derivatives","ETHF0:USTF0",1754268647497,1.19,3546.8,3545.6,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1754268647498,0.0702,3546.5,3545.8,3.77178]
["bitfinex-derivatives","ETHF0:USTF0",1754268647799,1.0,3547.0,3545.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754268647800,0.8558,3545.9,3545.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754268647999,3.2078,3546.1,3545.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754268648000,1.19,3545.7,3545.6,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754268648196,40.635,3546.2,3546.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268648404,0.3342,3546.5,3546.3,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1754268648604,0.3342,3546.5,3546.3,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754268648605,20.784,3546.4,3546.3,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754268648804,0.3342,3546.5,3546.3,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754268649005,20.784,3546.4,3546.3,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1754268649200,0.3342,3546.5,3546.3,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268649407,0.3342,3546.5,3546.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268649700,0.7856,3546.2,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268649900,0.8558,3546.0,3545.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268650106,21.1102,3545.9,3545.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268650714,0.56404,3545.6,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268650903,0.8558,3545.4,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268651107,3.2078,3545.8,3545.3,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754268651309,0.8558,3546.5,3545.6,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754268651509,21.1582,3546.4,3545.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754268651705,3.2078,3546.7,3545.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754268652005,0.3342,3546.8,3546.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268652205,0.3342,3546.8,3546.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754268652206,20.818,3546.6,3546.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754268652405,0.3342,3546.8,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268652406,0.0702,3546.2,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268652611,0.0702,3546.2,3545.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754268652612,1.19,3545.7,3545.1,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754268652806,1.19,3545.2,3544.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754268653105,20.873,3545.1,3545.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268653307,0.3342,3544.9,3544.5,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754268653498,0.7856,3545.0,3544.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268653499,0.56413,3545.0,3544.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268653706,20.874,3544.9,3544.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268653906,20.874,3544.9,3544.8,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754268654306,0.7856,3545.5,3544.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754268654307,0.56404,3545.5,3544.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754268654610,20.863,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268654808,20.875,3545.5,3545.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754268655112,3.542,3546.3,3545.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268655309,3.542,3546.3,3545.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268655504,61.497,3545.7,3545.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268655713,1.41983,3545.6,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268656011,0.56406,3545.4,3544.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754268656412,0.56414,3545.0,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268656708,0.7856,3544.7,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268656904,0.4044,3544.6,3544.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268657207,1.19,3544.3,3543.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754268657412,22.056,3544.3,3544.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268657607,20.865,3544.4,3544.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268657806,20.865,3544.4,3544.3,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268658514,3.542,3545.4,3544.6,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754268658704,1.26226638,3545.3,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268658904,3.2078,3545.4,3545.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268659104,21.41607,3545.3,3545.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754268659618,21.1862,3545.3,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268659817,21.75028,3545.3,3545.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268660008,0.89828,3545.3,3544.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268660210,20.845,3545.2,3545.0,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268660409,20.845,3545.2,3545.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268660809,0.89828,3545.3,3545.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268661004,20.845,3545.2,3545.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268661410,0.3342,3545.3,3545.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268661717,21.1662,3545.3,3545.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268661906,20.824,3545.5,3545.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754268662107,20.824,3545.5,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268662108,21.72225,3545.5,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268662307,0.3342,3545.4,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268662507,0.3342,3545.4,3545.2,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754268662706,0.3342,3545.4,3545.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268662915,21.38805,3545.5,3545.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754268663116,20.824,3545.5,3545.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268663917,20.824,3545.5,3545.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268664115,0.7856,3545.8,3545.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754268664307,21.1872,3545.7,3545.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268664511,0.3342,3545.7,3545.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754268664913,0.7856,3546.2,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268665117,22.58898258,3546.1,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268665312,21.71416,3546.1,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268665514,21.71416,3546.1,3545.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268665716,21.71416,3546.1,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268665717,0.56398,3545.9,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268665915,0.3342,3545.9,3545.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754268666313,0.3342,3545.7,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268666517,0.7856,3545.9,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268666518,0.56399,3545.9,3545.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268666716,1.0334824,3546.1,3545.6,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754268666917,20.789,3546.0,3545.5,3.77184]
["bitfinex-derivatives","ETHF0:USTF0",1754268667112,0.3342,3545.9,3545.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268667421,0.4044,3545.7,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268667620,0.4044,3545.7,3545.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754268667621,0.4044,3545.8,3545.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268667915,0.3342,3545.5,3545.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268668124,0.3342,3545.5,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268668125,1.19,3545.4,3545.1,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754268668312,0.8558,3545.3,3545.1,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754268668620,0.8558,3545.3,3544.7,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754268668621,0.56419,3544.6,3544.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268668923,21.1342,3544.6,3544.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268669117,21.1342,3544.6,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268669118,0.63441,3544.5,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268669310,0.4044,3544.9,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268669510,20.794,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268669816,0.5641,3545.2,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268670017,20.819,3544.9,3544.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268670216,21.1532,3544.9,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268670420,4.61796,3545.4,3544.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754268670421,0.3342,3544.7,3544.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268670615,0.3342,3544.7,3544.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268670815,0.3342,3544.6,3544.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268671719,21.37515,3544.8,3544.4,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754268671911,0.56415,3544.8,3544.7,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754268672222,21.37515,3544.8,3544.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754268672411,20.796,3544.8,3544.7,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754268673117,0.56406,3545.4,3544.8,2.62255]
["bitfinex-derivatives","ETHF0:USTF0",1754268673315,0.56409,3545.2,3545.0,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268673516,1.26584034,3545.2,3545.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268673715,0.87869878,3545.2,3545.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268673916,0.87869878,3545.2,3545.1,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754268674116,0.87869878,3545.2,3545.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754268674318,0.7856,3545.7,3545.2,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1754268674319,0.56402,3545.7,3545.2,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1754268674515,0.4,3545.8,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268674516,0.7029848,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268674717,20.784,3545.6,3545.5,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754268675022,0.7029848,3545.6,3545.5,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754268675219,21.4869848,3545.6,3545.5,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754268675614,21.4869848,3545.6,3545.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268675925,0.7029848,3545.6,3545.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268676219,22.0310148,3545.6,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268676417,20.764,3545.6,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268676819,0.72188,3546.0,3545.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754268677018,21.46748698,3545.9,3545.8,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268677218,0.70348698,3545.9,3545.8,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268677419,0.70348698,3545.9,3545.8,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754268677626,20.748,3546.2,3546.1,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754268677821,21.45173225,3546.2,3546.1,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1754268678225,20.745,3546.2,3546.1,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754268678517,0.4,3546.8,3546.2,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754268678722,0.70364762,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268678920,0.70364762,3546.8,3546.7,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754268678921,21.44064762,3546.8,3546.7,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754268679120,0.70364762,3546.8,3546.7,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754268679320,1.26748762,3546.8,3546.2,3.77173]
["bitfinex-derivatives","ETHF0:USTF0",1754268679520,0.56384,3546.8,3546.2,3.77173]
["bitfinex-derivatives","ETHF0:USTF0",1754268679725,20.727,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268679914,1.56381,3547.0,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268680114,0.56384,3546.8,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268680320,20.723,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268680521,20.723,3546.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268680522,0.56408,3545.3,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268680717,20.831,3545.2,3544.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754268680921,20.831,3545.2,3543.3,7.36115447]
["bitfinex-derivatives","ETHF0:USTF0",1754268680922,0.56423,3544.4,3544.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754268681125,20.836,3544.5,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268681326,20.836,3544.5,3544.4,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268681624,0.56418,3544.7,3544.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268681929,21.40118,3544.7,3544.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268682120,21.40118,3544.7,3544.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754268682321,1.41047,3544.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268682526,0.56428,3544.1,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268682723,3.2078,3544.4,3543.5,3.77215]
["bitfinex-derivatives","ETHF0:USTF0",1754268682724,0.56426,3544.2,3543.5,3.77215]
["bitfinex-derivatives","ETHF0:USTF0",1754268682928,21.44426,3544.2,3544.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268683227,0.56422,3544.5,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268683523,0.56422,3544.5,3543.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754268683524,0.56419,3544.6,3544.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268683929,0.56418,3544.7,3544.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754268684131,20.874,3544.7,3544.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754268684325,20.874,3544.7,3544.3,3.77203]
["bitfinex-derivatives","ETHF0:USTF0",1754268684626,0.56419,3544.6,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268684826,20.874,3544.7,3544.2,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754268685029,20.874,3544.7,3544.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268685228,0.56414,3545.0,3544.4,4.58061]
["bitfinex-derivatives","ETHF0:USTF0",1754268685424,0.56409,3545.2,3544.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754268685730,20.858,3545.3,3544.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754268685930,20.858,3545.3,3545.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268686130,20.858,3545.3,3544.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268686340,20.858,3545.3,3544.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754268686629,0.56409,3545.2,3544.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754268686828,20.858,3545.3,3544.7,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268686829,20.842,3545.1,3544.7,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268687021,20.842,3545.1,3544.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754268687226,20.842,3545.1,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754268687422,20.842,3545.1,3545.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268687734,0.56412,3545.0,3544.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754268688030,0.56412,3545.0,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268688031,3.2078,3545.0,3544.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268688332,1.41007,3545.6,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754268688333,0.5641,3545.2,3544.7,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268688527,20.836,3545.1,3544.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268688728,3.2078,3545.6,3545.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754268688929,20.833,3545.5,3545.4,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268689330,3.2078,3545.6,3545.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268689731,24.0348,3545.6,3545.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268689928,20.827,3545.6,3545.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268690130,20.827,3545.6,3545.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754268690535,0.56407,3545.3,3545.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754268690840,20.827,3545.6,3544.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754268690841,0.57451,3545.1,3544.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754268691131,20.8244,3545.1,3545.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268691733,0.56406,3545.4,3545.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268693337,20.811,3545.5,3545.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268693338,21.37505,3545.5,3545.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268693730,21.38545,3545.5,3545.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268694135,0.56409,3545.2,3545.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754268694330,20.8353,3545.5,3544.8,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268694331,0.56408,3545.3,3544.8,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268694529,0.56408,3545.3,3544.7,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1754268694530,0.57448,3545.3,3544.9,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268694731,21.38895,3545.5,3545.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754268694932,21.38895,3545.5,3545.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268695133,21.38895,3545.5,3545.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268695134,20.769,3545.5,3545.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268695428,0.0104,3545.9,3545.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268695627,0.56406,3545.4,3545.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268695827,0.0104,3545.9,3545.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268696031,20.7664,3545.8,3545.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268696330,0.56405,3545.5,3545.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268696535,0.56404,3545.6,3545.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268696838,20.745,3545.6,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268697038,20.745,3545.6,3545.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754268697234,0.0139,3545.9,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754268697538,20.736,3545.8,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754268697733,20.732,3545.7,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754268697938,20.732,3545.7,3545.4,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1754268698128,0.56398,3545.9,3545.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754268698332,20.726,3545.8,3545.7,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268698529,3.2078,3546.1,3546.0,2.73276]
["bitfinex-derivatives","ETHF0:USTF0",1754268698729,0.0139,3546.8,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268698730,0.56392,3546.3,3545.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754268698932,0.56393,3546.2,3545.6,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1754268699337,0.56393,3546.2,3545.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268699642,0.0104,3546.1,3545.7,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268699834,0.56399,3545.9,3545.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754268700043,0.56397,3546.0,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268700337,0.56395,3546.1,3546.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268700733,0.57435,3546.1,3546.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268700940,0.57435,3546.1,3546.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268701360,0.57435,3546.1,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754268701361,0.0104,3546.1,3545.7,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268701540,3.2078,3546.2,3545.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754268701741,0.58826,3546.0,3545.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754268701940,24.47075,3546.2,3546.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754268702144,24.48115,3546.2,3546.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268702340,21.25893,3546.2,3546.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268702647,0.0243,3546.1,3546.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754268702946,20.698,3546.1,3546.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268703342,21.26195,3546.1,3546.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268703542,20.698,3546.1,3546.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754268703749,20.6989,3546.1,3546.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754268704041,0.0022,3545.7,3545.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1754268704248,0.0009,3545.7,3545.6,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754268704546,0.0009,3545.7,3545.6,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754268704840,0.56401,3545.8,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268705047,0.56398,3545.9,3545.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754268705343,0.56491,3545.7,3545.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268705548,0.56401,3545.7,3545.6,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268705750,0.564,3545.8,3545.3,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754268706045,0.56403,3545.6,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754268706439,0.56403,3545.6,3545.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268706635,0.56403,3545.6,3545.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754268706840,0.564,3545.8,3545.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268707049,0.5662,3545.8,3545.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268707949,0.5662,3545.8,3545.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754268708744,0.0022,3545.8,3545.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268708945,0.56403,3545.7,3545.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754268709150,0.56493,3545.7,3545.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754268709644,0.56623,3545.7,3545.6,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268710042,0.56623,3545.7,3545.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268710240,0.56403,3545.7,3545.6,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268711546,0.56493,3545.7,3545.6,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268711746,0.56623,3545.7,3545.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268711949,0.56628,3545.3,3545.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754268712147,0.56628,3545.3,3545.2,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268712450,0.0009,3545.3,3545.2,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268712839,21.19507,3545.4,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268713045,21.19597,3545.4,3545.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268713249,21.19597,3545.4,3545.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754268713445,21.19727,3545.4,3544.9,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754268713647,0.56409,3545.2,3544.8,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754268713852,0.56409,3545.2,3545.1,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268714253,20.631,3545.4,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268714254,0.56414,3545.0,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268714551,0.0009,3545.0,3544.8,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268714752,0.0009,3545.0,3544.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754268714952,0.0009,3545.0,3544.9,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268717553,0.56414,3544.9,3544.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268717954,0.56415,3544.8,3544.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1754268718147,0.56415,3544.8,3544.4,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268718148,0.0009,3544.7,3544.4,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268718355,3.2078,3544.5,3543.7,2.54971126]
["bitfinex-derivatives","ETHF0:USTF0",1754268718657,0.56423,3544.3,3543.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754268718858,20.603,3544.2,3543.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754268719054,0.56434,3543.6,3543.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754268719253,0.56437,3543.4,3543.2,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754268719449,0.56437,3543.4,3543.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754268719654,0.56444,3543.1,3543.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754268720057,0.56441,3543.2,3543.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754268720257,0.56441,3543.2,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268720456,0.56445,3543.0,3542.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754268720657,0.56445,3543.0,3542.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268720852,0.56445,3543.0,3542.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754268720853,0.56442,3543.1,3542.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754268721055,0.56442,3543.1,3542.5,1.55290293]
["bitfinex-derivatives","ETHF0:USTF0",1754268721056,0.56442,3543.1,3543.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754268721251,3.2078,3543.5,3543.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754268721454,0.56437,3543.4,3543.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268722450,0.56437,3543.4,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268722451,0.56444,3543.0,3542.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754268722660,0.56458,3542.1,3542.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754268722960,7.75816176,3543.2,3541.6,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754268722961,0.56464,3541.8,3541.6,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754268723154,0.56464,3541.8,3541.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754268723352,20.593,3542.1,3541.5,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1754268723556,20.597,3542.3,3542.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754268723850,0.56452,3542.5,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268724056,20.59,3542.4,3542.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268724862,20.59,3542.4,3542.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268725058,0.5646,3542.0,3541.5,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754268725266,20.5921,3542.4,3541.5,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754268725267,0.56464,3541.7,3541.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268725469,0.56464,3541.7,3541.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268725759,0.56463,3541.8,3541.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268725960,0.56467,3541.5,3541.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268726164,0.56466,3541.6,3541.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268726358,20.619,3541.6,3541.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268726561,20.619,3541.6,3541.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268726764,3.2078,3542.3,3541.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754268726965,20.619,3542.2,3541.9,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1754268727165,20.619,3542.2,3542.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754268727364,20.622,3542.6,3542.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754268727663,20.622,3542.6,3542.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268727864,0.56447,3542.8,3542.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754268728167,20.625,3542.7,3542.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754268728463,20.625,3542.8,3542.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754268728666,20.625,3542.8,3542.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268729059,3.2078,3544.1,3543.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754268729264,20.622,3544.0,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268729459,21.18628,3544.0,3543.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754268729663,40.638,3544.3,3543.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268729966,0.56427,3544.1,3543.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754268730274,0.56427,3544.1,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268730275,0.56427,3544.1,3543.6,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1754268730468,4.55036176,3545.5,3544.2,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754268730665,4.55036176,3545.5,3544.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754268730666,3.2078,3545.3,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268730863,3.2078,3545.3,3544.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754268731066,61.253,3545.4,3544.1,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754268731067,3.2078,3544.9,3544.1,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754268731373,20.619,3544.8,3544.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268731760,20.619,3544.8,3544.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268731966,3.2078,3544.9,3544.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268732164,3.2078,3544.9,3544.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1754268732765,41.20206,3545.4,3544.6,2.73886]
["bitfinex-derivatives","ETHF0:USTF0",1754268732966,40.638,3545.4,3544.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1754268733161,0.56408,3545.2,3544.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754268733468,0.56407,3545.3,3545.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754268733662,20.591,3545.2,3545.1,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754268734063,0.56407,3545.3,3545.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754268734264,0.56407,3545.3,3545.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268734464,21.14407,3545.3,3545.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268734874,20.58,3545.3,3545.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268735169,20.58,3545.3,3544.8,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754268735370,0.56408,3545.2,3544.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754268735563,0.56408,3545.2,3545.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268736670,0.56416,3544.7,3544.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268737871,0.56416,3544.7,3544.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268738874,0.56416,3544.7,3544.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268739071,0.56416,3544.7,3544.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268739866,0.56426,3544.1,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268740066,4.61819,3544.8,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268740067,0.56425,3544.2,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268740267,0.56425,3544.2,3544.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754268740469,20.507,3544.5,3544.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268740669,0.56424,3544.3,3543.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754268740870,0.56424,3544.3,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268741178,0.56424,3544.3,3543.9,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754268741370,0.56424,3544.3,3544.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754268741678,20.507,3544.5,3544.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268741679,0.56422,3544.4,3544.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268741975,0.56422,3544.4,3544.3,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268742367,4.61833,3544.4,3543.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268742573,0.5643,3543.9,3543.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268743973,0.5643,3543.9,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268744672,0.56428,3544.0,3543.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268744976,0.56428,3544.0,3543.9,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268746377,0.56428,3544.0,3543.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268746577,0.56428,3544.0,3543.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268747076,0.56425,3544.1,3543.5,3.77214]
["bitfinex-derivatives","ETHF0:USTF0",1754268747375,3.2078,3544.4,3544.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268747376,0.56423,3544.3,3544.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268747577,24.22601,3544.4,3544.0,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754268747772,23.6618,3544.4,3544.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268747974,23.6618,3544.4,3544.3,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268748174,20.458,3544.6,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268748369,20.458,3544.6,3544.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754268748575,20.458,3544.6,3544.5,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268748784,20.449,3544.7,3544.5,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268748982,20.446,3544.9,3544.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754268749178,20.446,3544.9,3544.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268750073,21.01013,3544.9,3544.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268750579,20.446,3544.9,3544.5,2.12548]
["bitfinex-derivatives","ETHF0:USTF0",1754268750877,20.446,3544.9,3544.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268751076,20.446,3544.9,3544.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754268751275,20.446,3544.9,3544.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268752283,0.56414,3544.8,3544.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268752579,0.56414,3544.8,3544.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268752876,0.5426,3545.8,3545.4,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754268753084,0.5426,3545.7,3545.5,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1754268753281,0.5426,3545.7,3545.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268754380,0.5426,3545.7,3545.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268754882,0.5426,3545.5,3545.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268755078,0.56402,3545.6,3545.2,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754268755475,7.75816176,3545.6,3544.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268755681,0.5426,3545.5,3544.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268755876,20.477,3545.4,3545.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268756184,20.477,3545.4,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268756185,1.10669,3545.2,3545.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268756484,4.31449,3545.2,3545.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268757684,0.56417,3544.7,3544.2,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754268757874,1.10677,3544.7,3544.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268758079,1.10677,3544.7,3544.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268758280,21.0096,3544.9,3544.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754268758577,21.0096,3544.9,3544.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268758978,21.57373,3544.9,3544.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268759885,21.57373,3544.9,3544.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268760684,20.467,3544.9,3544.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268761080,3.2078,3545.2,3545.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754268761287,1.4099,3546.0,3544.3,4.61834]
["bitfinex-derivatives","ETHF0:USTF0",1754268761288,3.2078,3545.6,3544.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268761586,3.2078,3545.6,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268761587,20.55886699,3545.5,3544.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268761788,0.56403,3545.5,3545.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754268761976,0.56407,3545.3,3545.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268762176,20.414,3545.4,3545.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754268762889,3.2078,3545.6,3545.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268763189,20.41,3545.5,3545.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268763383,3.2078,3545.6,3545.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754268763690,20.404,3545.5,3545.3,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754268763881,20.404,3545.5,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754268764078,20.404,3545.5,3545.4,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754268765279,0.56398,3545.9,3545.5,2.68393]
["bitfinex-derivatives","ETHF0:USTF0",1754268765487,20.388,3545.8,3545.6,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754268765687,20.388,3545.8,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268765688,20.388,3545.8,3545.7,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754268765886,3.2078,3546.1,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268766184,3.2078,3546.1,3545.5,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754268766185,0.56399,3545.8,3545.5,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754268766390,1.09697,3545.9,3545.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754268766587,20.93796,3546.0,3545.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754268766788,20.374,3546.0,3545.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754268768384,20.907,3546.0,3545.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754268769196,0.533,3546.0,3545.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754268769491,0.56394,3546.1,3546.0,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754268770186,4.55036176,3546.7,3546.0,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754268770388,0.56394,3546.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268770792,0.56393,3546.2,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268770991,0.533,3546.4,3546.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754268771188,0.382,3546.4,3546.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754268771390,0.382,3546.4,3546.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268771792,0.915,3546.4,3546.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268772792,0.915,3546.4,3546.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754268773686,0.56387,3546.5,3546.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754268773687,1.09687,3546.5,3546.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754268773892,1.47887,3546.5,3546.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268774092,1.47887,3546.5,3546.4,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754268776095,1.47887,3546.5,3546.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268777593,1.47887,3546.5,3546.4,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754268779302,1.47887,3546.5,3546.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268780794,0.94587,3546.5,3546.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268781103,20.89587,3546.5,3546.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268781403,0.56387,3546.6,3546.5,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754268781698,3.28623977,3546.7,3546.1,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754268781699,0.56392,3546.2,3546.1,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754268781901,1.47892,3546.2,3546.1,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754268782489,1.40979,3546.3,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268782695,1.07953,3545.5,3545.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754268782903,1.07953,3545.5,3545.4,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754268782904,1.99453,3545.5,3545.4,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754268783099,1.99453,3545.5,3545.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268783299,1.4305,3545.5,3545.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268783500,3.2078,3546.0,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268783800,0.533,3546.6,3545.9,2.03505]
["bitfinex-derivatives","ETHF0:USTF0",1754268783801,20.33,3546.2,3545.9,2.03505]
["bitfinex-derivatives","ETHF0:USTF0",1754268783999,1.09688,3546.5,3546.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754268784297,1.09688,3546.5,3546.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268784298,1.99438,3546.5,3546.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268784504,22.32338,3546.5,3546.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268784699,22.32338,3546.5,3544.6,2.43714926]
["bitfinex-derivatives","ETHF0:USTF0",1754268784700,1.0244,3546.3,3545.6,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754268784896,1.46146,3546.0,3545.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754268785092,1.46146,3546.0,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268785093,1.07951,3545.7,3545.6,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754268785306,1.99451,3545.7,3545.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268785903,1.4305,3545.7,3545.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268787607,20.89299,3545.8,3545.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268787808,22.32349,3545.8,3545.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268789007,21.7595,3545.8,3545.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268789308,20.329,3545.8,3545.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268789707,21.2265,3545.8,3545.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268789908,21.7595,3545.8,3545.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268790210,21.7595,3545.8,3545.7,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754268790710,22.2509,3545.8,3545.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754268791307,22.2509,3545.8,3545.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754268791602,0.5155,3545.5,3545.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754268791807,0.8975,3545.5,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268792009,1.4305,3545.4,3545.3,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754268792309,0.56403,3545.5,3545.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754268792511,0.56403,3545.5,3545.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268793015,1.99453,3545.5,3545.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268793204,1.99456,3545.3,3545.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754268793404,22.81196,3545.3,3545.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754268793711,0.56411,3545.0,3544.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268793909,20.88911,3545.0,3544.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1754268794106,0.56407,3545.3,3544.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754268794402,0.56402,3545.6,3545.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754268794612,20.325,3545.6,3545.5,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268794812,3.2078,3545.8,3545.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754268795002,0.5175,3546.5,3546.2,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754268795311,0.5175,3546.5,3546.3,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754268795312,20.326,3546.4,3546.3,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754268795714,20.326,3546.4,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268795715,23.79714,3546.4,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268796013,2.0614,3546.2,3545.9,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754268796210,0.56397,3546.0,3545.9,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754268796407,20.88897,3546.0,3545.9,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754268796803,22.95037,3546.0,3545.9,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754268797013,22.95037,3546.0,3545.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754268797205,22.95037,3546.0,3545.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754268797206,0.56399,3545.8,3545.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754268797406,2.62539,3545.8,3545.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754268797612,2.0614,3545.7,3545.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754268797912,2.62542,3545.6,3545.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754268799418,2.62542,3545.6,3545.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754268800813,1.08152,3545.6,3545.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754268801016,0.56401,3545.7,3545.6,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754268801216,20.88601,3545.7,3545.6,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754268801916,22.94741,3545.7,3545.6,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754268802309,22.94741,3545.7,3545.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754268802515,22.94741,3545.7,3545.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754268803317,22.94741,3545.7,3545.6,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754268803724,24.37021,3545.7,3545.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1754268803920,24.37021,3545.7,3545.6,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754268804320,4.04825,3545.4,3545.3,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754268804519,20.88395,3546.1,3546.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754268804719,20.32,3546.1,3546.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268805423,0.56397,3545.9,3545.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754268805619,2.1777,3545.7,3545.6,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754268805814,0.5217,3545.7,3545.6,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754268806025,20.319,3545.8,3545.6,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754268806226,20.319,3545.8,3545.7,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268807030,22.82329,3545.8,3545.7,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268807224,23.8032,3545.8,3545.7,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268807429,22.2593,3545.8,3545.7,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268808126,23.8032,3545.8,3545.7,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268809130,1.4228,3545.6,3545.3,3.77185]
["bitfinex-derivatives","ETHF0:USTF0",1754268809330,3.4842,3545.5,3545.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754268809527,3.4842,3545.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268809730,22.1115,3545.4,3545.3,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754268810034,0.5217,3546.3,3546.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754268810230,22.67144534,3546.3,3546.2,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268810532,22.67144534,3546.3,3546.2,4.08742]
["bitfinex-derivatives","ETHF0:USTF0",1754268810533,20.316,3546.3,3546.2,4.08742]
["bitfinex-derivatives","ETHF0:USTF0",1754268810724,20.316,3546.3,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268810725,43.8158,3546.8,3546.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754268810929,65.4373,3546.8,3546.7,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268811130,66.75603,3546.8,3546.7,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268811332,66.1922,3546.8,3546.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1754268811530,45.8772,3546.8,3546.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1754268811830,0.5175,3546.4,3546.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754268812029,3.4842,3546.2,3546.1,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268812532,20.8367,3546.4,3546.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754268812733,20.8367,3546.4,3546.3,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268813435,23.7992,3546.4,3546.3,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268813732,3.4842,3546.1,3546.0,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754268814335,1.9403,3546.1,3546.0,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754268814528,1.9403,3546.1,3546.0,7.29525]
["bitfinex-derivatives","ETHF0:USTF0",1754268814730,1.0406,3546.1,3546.0,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754268815034,0.5217,3546.1,3546.0,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754268815234,0.5217,3546.1,3546.0,7.29526]
["bitfinex-derivatives","ETHF0:USTF0",1754268815440,42.6694,3546.8,3546.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754268815632,63.54423,3546.8,3546.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754268815829,63.54423,3546.8,3546.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754268816136,43.23323,3546.8,3546.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754268816324,63.54323,3546.8,3546.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754268816529,1.0392,3546.5,3546.4,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754268816736,21.3492,3546.5,3546.4,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754268817635,21.8681,3546.5,3546.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268818028,3.4842,3546.5,3546.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268818238,3.4842,3546.5,3546.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754268818439,23.7922,3546.5,3546.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754268818733,23.7922,3546.5,3546.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754268819132,3.4842,3546.5,3546.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754268819339,0.56392,3546.3,3545.6,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754268819533,4.1089,3546.5,3546.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1754268819831,26.01899,3546.5,3546.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268820134,27.56289,3546.5,3546.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268820434,24.35509,3546.5,3546.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268820737,23.56609,3546.5,3546.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268821139,24.35509,3546.5,3546.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268821332,3.4842,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268821526,3.4842,3546.2,3545.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754268821527,2.6952,3545.9,3545.8,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268821829,1.4228,3545.9,3545.8,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268822034,0.5217,3545.9,3545.8,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754268823134,20.305,3546.0,3545.8,4.08747]
["bitfinex-derivatives","ETHF0:USTF0",1754268823530,20.305,3545.9,3545.8,1.97587]
["bitfinex-derivatives","ETHF0:USTF0",1754268824039,20.305,3545.9,3545.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754268824239,20.305,3545.9,3545.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1754268824841,20.8085,3545.9,3545.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1754268825040,22.2208,3545.9,3545.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1754268825240,23.7048,3545.9,3545.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1754268825631,20.8085,3545.9,3545.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1754268825841,20.305,3545.9,3545.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1754268826045,2.8864,3546.5,3546.4,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268826237,22.9643,3546.5,3546.4,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268826636,23.7018,3546.5,3546.4,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268826836,24.26567,3546.5,3546.4,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268827042,20.8055,3546.5,3546.4,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268827244,20.301,3546.5,3546.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754268827542,0.5134,3546.7,3546.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754268827741,20.301,3546.6,3546.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754268827942,40.608,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268828250,61.4224,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268828542,60.908,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268828947,61.4214,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268829242,62.9054,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268829542,3.3998,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268829731,21.3169,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268829937,22.2158,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268830339,22.9533,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268830543,3.3998,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268830839,22.77864,3546.8,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268831035,20.299,3546.8,3546.6,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1754268831241,20.8025,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268831542,22.2128,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268831743,23.6968,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268832043,24.26063,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268832241,23.6968,3546.8,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268834136,0.56382,3546.9,3546.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268834340,0.56364,3548.0,3547.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754268834537,0.508,3548.0,3547.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754268834740,1.4024,3548.0,3547.9,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754268835038,3.3942,3548.0,3547.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754268835637,3.3942,3547.9,3547.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754268835839,1.4024,3547.9,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268836040,1.4024,3547.9,3547.7,4.08288]
["bitfinex-derivatives","ETHF0:USTF0",1754268836041,0.508,3547.8,3547.7,4.08288]
["bitfinex-derivatives","ETHF0:USTF0",1754268836347,1.50282524,3548.8,3548.5,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754268836642,0.25752524,3548.8,3548.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268837144,3.2078,3549.6,3548.8,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754268837441,0.7375,3549.7,3549.2,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268837442,21.14546393,3549.7,3549.2,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268837743,1.9968,3549.4,3549.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754268837940,0.56336,3549.8,3549.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754268838238,0.56336,3549.8,3548.9,3.77129]
["bitfinex-derivatives","ETHF0:USTF0",1754268838239,0.7465,3549.4,3549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754268838438,1.9968,3549.4,3549.1,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268838638,0.56339,3549.6,3549.1,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268838944,0.56344,3549.3,3549.1,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268839238,1.9968,3549.0,3548.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754268839442,1.9968,3548.9,3548.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754268839641,1.484,3548.9,3548.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754268839846,1.9968,3548.8,3548.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754268840047,1.9968,3548.8,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268840048,0.56352,3548.7,3548.5,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754268840246,1.9968,3548.6,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268840444,0.56351,3548.8,3548.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754268840445,1.484,3548.1,3548.0,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754268840744,1.484,3548.1,3547.6,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1754268840745,0.7375,3548.0,3547.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754268840941,1.2593,3548.0,3547.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754268841142,0.56365,3548.0,3547.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268841342,1.2593,3547.8,3547.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268841546,1.9968,3547.8,3547.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754268841747,1.9968,3547.8,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268841949,0.7375,3547.7,3547.6,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754268842143,0.7375,3548.1,3547.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268842348,1.9968,3548.0,3547.8,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268842651,1.9968,3548.0,3547.9,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268842946,0.56361,3548.2,3547.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754268843243,0.56361,3548.2,3548.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754268843244,2.04761,3548.2,3548.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754268843442,1.82291,3548.2,3548.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754268843943,2.56041,3548.2,3547.6,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754268844146,1.9968,3547.8,3547.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268844539,1.9968,3547.8,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268844746,1.9968,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268844944,1.9968,3547.7,3547.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1754268845140,24.82725528,3548.3,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268845342,1.30117,3547.8,3547.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268845546,2.56047,3547.8,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268845744,1.9968,3548.2,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268845950,0.56366,3547.9,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268846240,0.7375,3547.8,3547.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268847239,1.9968,3547.8,3547.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268847444,1.9968,3547.8,3547.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754268847645,2.56048,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268847852,1.9968,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268848552,1.9968,3547.7,3547.6,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754268848850,1.9968,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268849045,0.5637,3547.6,3547.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754268849550,1.9968,3547.4,3547.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754268849752,1.9968,3547.4,3547.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268850451,0.56366,3547.9,3547.3,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754268850656,0.7375,3547.6,3547.5,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268850841,1.2593,3547.7,3547.5,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754268851050,22.2738,3548.0,3547.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754268851246,23.2853,3548.0,3547.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268851550,0.508,3547.7,3547.6,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268853151,3.0083,3547.7,3547.6,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268853449,1.0115,3547.7,3547.6,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268853648,1.749,3547.9,3547.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268853845,22.02,3547.9,3547.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268854248,23.7587,3547.9,3547.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754268854449,0.8021,3548.3,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754268854652,2.5085,3548.5,3548.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754268854851,3.5978,3548.5,3548.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1754268856154,0.5162,3548.0,3547.9,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1754268856355,0.5162,3548.0,3547.9,5.99685]
["bitfinex-derivatives","ETHF0:USTF0",1754268856654,0.5162,3547.6,3547.5,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754268856855,3.5978,3547.6,3547.5,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754268857154,3.5978,3547.6,3547.5,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754268857351,3.5978,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268857352,2.1602,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268857754,2.26740424,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268857946,0.56376,3547.2,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268858146,0.56376,3547.2,3546.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754268858353,2.1602,3546.6,3546.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754268858553,2.1602,3546.3,3546.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754268858752,0.8021,3546.2,3546.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754268859359,1.3581,3546.3,3546.1,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754268859556,2.1602,3546.3,3546.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268861264,3.2078,3546.9,3546.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754268861265,0.8021,3546.9,3546.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754268861556,2.72395,3547.3,3546.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268861753,2.72395,3547.3,3546.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754268861951,0.5485,3547.4,3547.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754268862154,0.8021,3547.3,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268862357,21.6251,3547.4,3547.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754268862551,20.266,3547.7,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268862760,0.8021,3547.6,3547.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268862957,0.8021,3547.6,3547.4,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1754268863158,0.8021,3547.6,3547.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268863366,21.6241,3547.7,3547.4,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1754268863367,20.266,3547.7,3547.4,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1754268863663,21.0681,3547.7,3547.6,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754268863863,40.587,3547.8,3547.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268864058,21.0681,3547.8,3547.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268864468,22.4262,3547.8,3547.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268865863,22.4262,3547.8,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268865864,20.266,3547.8,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268866061,6.15895528,3547.6,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268866267,0.56377,3547.2,3546.5,3.77167]
["bitfinex-derivatives","ETHF0:USTF0",1754268866468,1.6117,3546.9,3546.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268866763,2.72406,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268867165,2.72406,3546.6,3546.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754268867364,20.262,3546.8,3546.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754268867365,0.56389,3546.4,3546.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754268867670,1.36602,3546.2,3546.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268867864,0.8021,3546.5,3546.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268868165,1.6117,3546.4,3546.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268868566,2.7241,3546.4,3546.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268868759,2.7241,3546.4,3546.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754268869365,2.1602,3546.4,3546.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754268869563,0.56389,3546.5,3546.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268869759,20.262,3546.8,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268869961,1.3581,3547.1,3546.5,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1754268870163,1.92189,3547.1,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268870467,1.92189,3547.1,3545.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754268870468,0.56381,3546.9,3546.4,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1754268870670,1.3581,3547.1,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268870966,0.56376,3547.3,3546.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754268871165,21.0631,3547.2,3546.7,3.77163]
["bitfinex-derivatives","ETHF0:USTF0",1754268871470,21.0631,3547.2,3547.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268872867,1.3581,3547.4,3547.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268873068,40.595,3547.5,3547.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754268873267,20.26,3547.4,3547.0,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754268873465,21.0621,3547.4,3547.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268873673,22.4202,3547.4,3547.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268874479,20.26,3547.4,3547.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268874979,22.4202,3547.4,3547.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268875169,21.0621,3547.4,3547.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268876172,22.4202,3547.4,3547.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268876371,22.4202,3547.4,3546.2,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754268876372,0.56379,3547.1,3546.6,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1754268876574,0.8096,3546.9,3546.6,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1754268876767,0.8021,3547.0,3546.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268876972,20.26,3547.4,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268877172,0.8021,3546.9,3546.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268877474,2.1602,3546.9,3546.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268877775,0.8021,3547.3,3546.6,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1754268878076,20.26,3547.4,3546.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754268878272,2.1602,3546.9,3546.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754268878473,0.56386,3546.6,3546.5,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754268878775,2.1602,3546.6,3546.5,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754268878977,0.8021,3546.6,3546.5,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754268879273,0.56381,3547.0,3546.6,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1754268879470,0.56376,3547.2,3547.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754268879667,1.36586,3547.2,3547.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268879873,2.17546,3547.2,3547.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268880379,2.72396,3547.2,3547.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268880866,0.8096,3547.7,3547.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754268881066,0.8096,3547.7,3546.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754268881067,20.252,3547.7,3547.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268881278,20.252,3547.7,3547.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268881881,20.252,3547.7,3547.6,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754268882474,1.92178,3547.8,3547.4,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1754268882670,22.97488,3547.8,3547.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268882874,0.8021,3547.5,3547.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754268883077,0.56369,3547.7,3547.2,3.77155]
["bitfinex-derivatives","ETHF0:USTF0",1754268883372,0.8021,3547.6,3547.2,3.77155]
["bitfinex-derivatives","ETHF0:USTF0",1754268883572,2.72391,3547.6,3547.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754268884181,2.1602,3547.6,3547.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754268884373,2.1602,3547.6,3547.3,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754268884374,2.1602,3547.6,3547.2,5.23966]
["bitfinex-derivatives","ETHF0:USTF0",1754268884575,1.2842,3547.5,3547.3,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268884776,0.7322,3547.4,3547.3,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268885181,2.0164,3547.4,3547.3,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268885479,1.2842,3547.3,3547.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754268885674,2.0164,3547.3,3547.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754268886277,3.377,3547.3,3547.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754268886783,3.377,3547.3,3547.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754268887080,3.377,3547.3,3547.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754268887081,0.9881,3546.9,3546.8,7.23142]
["bitfinex-derivatives","ETHF0:USTF0",1754268887271,4.54725528,3547.7,3547.0,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1754268887272,1.2842,3547.5,3547.0,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1754268887476,2.4772,3547.3,3547.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268887674,2.0164,3547.6,3547.2,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754268887982,22.7222,3547.5,3547.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268888275,3.2078,3547.8,3547.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754268888276,1.7203,3547.7,3547.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754268888477,1.7203,3547.7,3547.6,6.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754268888683,0.9881,3547.7,3547.6,6.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754268888878,3.2078,3548.8,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268889073,0.4905,3548.2,3548.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754268889278,3.0045,3547.8,3547.7,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754268889478,3.0045,3547.8,3547.7,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1754268889678,1.7203,3547.8,3547.7,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1754268889881,3.377,3547.8,3547.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754268890282,3.0045,3548.2,3548.1,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754268890588,3.20841,3548.2,3548.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754268890782,3.20841,3548.2,3548.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754268890981,3.377,3548.2,3548.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754268891285,3.377,3548.2,3548.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268891488,3.377,3548.2,3548.1,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754268891884,3.377,3548.2,3548.1,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754268892582,1.745,3547.8,3547.7,3.43468]
["bitfinex-derivatives","ETHF0:USTF0",1754268892779,3.0045,3547.8,3547.7,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1754268893080,3.94067,3547.8,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268893281,3.377,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268893680,3.377,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268894078,3.377,3547.3,3547.2,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754268895189,3.377,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268896083,3.94075,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268896283,3.377,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268896683,20.238,3547.6,3546.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268896684,1.3606,3546.9,3546.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754268896879,3.377,3546.9,3546.8,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754268897091,3.377,3546.9,3546.8,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754268897388,3.377,3546.9,3546.8,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754268897587,3.377,3546.9,3546.8,6.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754268898291,22.51805,3547.3,3547.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754268898486,23.27295,3547.3,3547.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268898784,23.609,3547.3,3547.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268899386,23.0817,3547.3,3547.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268899786,1.3606,3547.0,3546.9,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754268899985,3.377,3547.0,3546.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754268900487,21.2191,3547.4,3547.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754268900689,21.2191,3547.4,3547.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754268900690,23.608,3547.4,3547.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754268900890,0.56368,3547.7,3547.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1754268901087,20.23,3548.1,3548.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754268901286,23.75145368,3548.1,3548.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268901792,23.607,3548.1,3548.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268902487,23.606,3548.1,3548.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268902885,23.606,3548.1,3548.0,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754268903094,3.92737,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268903294,0.56373,3547.4,3547.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1754268903495,0.56376,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268903696,2.0031,3547.1,3547.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754268903898,2.0031,3547.1,3547.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268904593,1.4891,3546.9,3546.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754268904798,1.4891,3546.9,3546.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754268904799,2.0031,3546.9,3546.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754268904994,0.7322,3546.9,3546.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268905294,22.79389,3547.1,3546.9,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268905599,20.9592,3547.1,3547.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268905899,20.227,3547.1,3547.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268906997,2.0031,3547.1,3547.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268907194,0.56377,3547.2,3547.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754268907401,3.2078,3547.5,3547.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754268907402,20.224,3547.4,3547.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268907706,20.224,3547.4,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268907905,20.224,3547.4,3547.2,2.62066]
["bitfinex-derivatives","ETHF0:USTF0",1754268908103,0.56368,3547.8,3547.3,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754268908308,0.5637,3547.6,3547.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268908507,0.56367,3547.8,3547.5,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754268908705,0.56367,3547.8,3547.7,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268908897,0.7322,3548.2,3547.7,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268909099,0.56366,3547.9,3547.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268909409,20.78563,3548.1,3547.9,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268909600,20.78563,3548.1,3548.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268909798,20.221,3548.1,3548.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754268910313,22.2241,3548.1,3548.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754268910510,0.7322,3548.0,3547.6,5.23959]
["bitfinex-derivatives","ETHF0:USTF0",1754268910817,0.56365,3548.0,3547.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754268911004,1.4891,3547.9,3547.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754268911205,2.259,3547.9,3547.8,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754268911405,2.259,3547.9,3547.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268911808,2.9912,3547.9,3547.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268912110,3.3637,3547.9,3547.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268912310,2.4772,3547.9,3547.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268913218,20.78464,3548.1,3547.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754268913420,20.7115,3548.1,3548.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268913710,21.9265,3548.1,3548.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268913910,23.608,3548.1,3548.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754268914109,23.608,3548.1,3548.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754268914620,23.608,3548.1,3548.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754268915410,3.2078,3548.4,3548.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754268915716,3.2078,3548.4,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268915717,2.6875,3548.9,3548.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754268916008,1.006,3548.9,3548.8,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268916202,3.2078,3549.0,3548.8,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268916405,3.77128,3549.0,3548.4,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1754268916601,7.17618,3549.0,3548.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754268916801,3.4049,3549.0,3548.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268917202,1.006,3549.0,3548.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268918114,3.4049,3549.0,3548.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268918817,3.96838,3549.0,3548.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268919017,3.46198,3549.0,3548.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268919308,20.77647,3549.1,3548.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268919509,20.213,3549.1,3548.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754268919714,20.213,3549.1,3549.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268920305,20.7166,3549.1,3549.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268920508,3.4049,3549.1,3549.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268920709,3.4049,3549.1,3549.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754268920913,3.96841,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268921217,3.4049,3548.3,3548.2,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754268921413,3.4049,3548.3,3548.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754268921617,3.4049,3548.3,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268921915,3.4049,3548.0,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754268922818,20.202,3548.2,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754268923117,23.6069,3548.2,3548.1,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268923305,23.6069,3548.2,3547.8,3.77146]
["bitfinex-derivatives","ETHF0:USTF0",1754268923306,0.5036,3548.7,3548.6,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754268923509,0.5036,3548.7,3548.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268923911,0.5036,3548.7,3548.6,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1754268924115,0.5036,3548.7,3548.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268924315,3.4049,3548.7,3548.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268924507,0.56354,3548.6,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268924712,3.4049,3548.4,3548.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754268925017,1.8005,3548.4,3548.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268925215,21.9254,3548.7,3548.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754268925511,4.27482,3549.4,3549.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754268925716,24.47182,3549.4,3549.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268925913,0.5036,3548.9,3548.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754268926117,1.95016,3548.5,3548.4,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754268926315,1.95016,3548.5,3547.2,42.53551126]
["bitfinex-derivatives","ETHF0:USTF0",1754268926316,2.81814,3548.1,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268926615,2.0183,3546.6,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268926811,1.2238,3546.5,3546.4,2.68161126]
["bitfinex-derivatives","ETHF0:USTF0",1754268927006,0.5064,3546.5,3546.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268927207,0.56383,3546.8,3546.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268927208,1.28123,3546.8,3546.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268927414,0.56383,3546.8,3546.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754268927612,3.2078,3546.9,3546.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268927917,0.5064,3547.1,3546.5,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754268927918,20.75879,3547.1,3546.5,3.96541126]
["bitfinex-derivatives","ETHF0:USTF0",1754268928220,20.75879,3547.1,3546.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754268928512,0.56382,3546.9,3546.4,2.50840126]
["bitfinex-derivatives","ETHF0:USTF0",1754268928717,0.56382,3546.9,3546.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268928916,0.56383,3546.8,3546.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754268929114,4.99543,3546.8,3546.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754268929612,4.99543,3546.8,3546.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268929920,3.2078,3546.8,3546.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268930230,3.2078,3547.2,3547.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754268930517,3.2078,3547.2,3547.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268930712,23.9102,3547.7,3547.2,2.58466]
["bitfinex-derivatives","ETHF0:USTF0",1754268930908,3.7142,3547.7,3547.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754268931111,0.56364,3548.0,3547.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754268931316,0.56365,3547.9,3547.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754268931514,23.4038,3548.1,3547.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268931719,0.67588265,3548.0,3547.7,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754268932217,20.196,3548.1,3547.8,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268932419,20.196,3548.1,3548.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754268932726,0.69334686,3548.1,3548.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268932918,20.7586,3548.3,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268932919,0.69334686,3548.2,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268933120,0.69334686,3548.2,3548.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268933319,20.7586,3548.3,3548.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268933715,20.7586,3548.3,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268933716,21.265,3548.3,3548.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268933919,20.88832134,3548.3,3548.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268934822,21.39472134,3548.3,3548.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268935023,3.9252,3548.5,3548.3,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754268935024,3.2078,3548.5,3548.3,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754268935324,0.69337485,3548.4,3548.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754268935830,0.69337485,3548.4,3548.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754268936327,3.2078,3548.5,3548.4,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754268936532,3.90141337,3548.5,3548.4,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1754268937026,3.7142,3548.5,3548.4,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1754268937428,3.2078,3548.5,3548.4,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1754268938727,3.2078,3548.5,3548.4,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1754268939026,22.085,3548.8,3548.7,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1754268939224,22.8024,3548.8,3548.7,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268939429,20.192,3548.8,3548.7,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268939931,21.202,3548.8,3548.7,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268940326,3.2078,3548.9,3548.8,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754268941029,3.2078,3549.7,3549.3,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754268941329,3.2078,3549.7,3549.6,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1754268943627,3.2078,3549.7,3549.6,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1754268943834,1.08,3550.0,3549.6,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1754268943835,1.08,3550.0,3549.9,4.05844]
["bitfinex-derivatives","ETHF0:USTF0",1754268946133,1.08,3550.0,3549.9,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754268946731,1.08,3550.0,3549.9,4.05844]
["bitfinex-derivatives","ETHF0:USTF0",1754268947131,0.4656,3550.0,3549.9,4.05844]
["bitfinex-derivatives","ETHF0:USTF0",1754268949043,3.2272,3550.0,3549.9,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754268949233,3.2272,3550.0,3549.9,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754268949429,2.7616,3549.8,3549.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754268949642,2.7616,3549.8,3549.7,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754268949845,2.7616,3549.8,3549.7,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754268950444,0.3842,3549.8,3549.7,4.05847]
["bitfinex-derivatives","ETHF0:USTF0",1754268950740,0.56334,3549.9,3549.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754268950936,1.02893,3550.0,3549.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754268951243,1.5322,3549.9,3549.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268951443,1.5322,3549.9,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754268951444,1.5322,3549.9,3549.8,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754268951645,2.0876,3549.9,3549.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754268953134,1.02894,3550.0,3549.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754268953135,0.56335,3549.8,3549.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754268953438,1.3347,3549.4,3549.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754268953741,1.3347,3549.4,3548.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754268954044,1.3347,3549.2,3549.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268954539,0.7793,3549.6,3549.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754268954739,0.5554,3549.6,3549.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268954940,1.3347,3549.6,3549.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754268955544,3.2078,3549.7,3549.6,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754268955740,4.5425,3549.7,3549.6,2.64678]
["bitfinex-derivatives","ETHF0:USTF0",1754268955944,3.7632,3549.7,3549.6,2.64678]
["bitfinex-derivatives","ETHF0:USTF0",1754268956141,3.2078,3549.7,3549.6,2.64678]
["bitfinex-derivatives","ETHF0:USTF0",1754268956340,1.8003,3550.0,3549.9,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1754268956846,1.8003,3550.0,3549.7,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754268956847,2.0876,3549.8,3549.7,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754268957139,0.7793,3549.9,3549.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754268957340,3.2078,3549.7,3549.2,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754268957540,0.5554,3549.4,3549.2,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754268957744,2.0876,3549.3,3549.2,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1754268958340,2.0876,3549.3,3549.2,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1754268958538,2.0876,3549.3,3549.2,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754268958746,2.0876,3549.3,3549.2,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1754268959437,2.0876,3549.3,3549.2,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1754268959640,2.0876,3549.3,3549.1,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754268959841,2.0876,3549.2,3549.1,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1754268960346,3.2078,3549.7,3548.0,43.68543724]
["bitfinex-derivatives","ETHF0:USTF0",1754268960347,1.3083,3548.8,3548.5,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1754268960640,1.3083,3548.8,3547.9,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1754268960641,1.3347,3548.0,3547.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754268960844,0.5554,3548.4,3548.0,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754268961038,0.7529,3548.8,3547.7,4.54725528]
["bitfinex-derivatives","ETHF0:USTF0",1754268961039,3.2078,3548.8,3548.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754268961240,3.2078,3548.8,3548.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268961441,4.5425,3548.8,3548.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754268961640,4.5425,3548.8,3548.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754268961846,5.2954,3548.8,3548.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754268962243,4.5425,3548.8,3548.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754268962643,4.5425,3548.8,3548.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754268962845,5.2954,3548.8,3548.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754268963442,5.2954,3548.8,3548.4,1.89857]
["bitfinex-derivatives","ETHF0:USTF0",1754268963638,0.7793,3548.6,3548.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754268963848,1.3347,3548.5,3548.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754268964047,1.3347,3548.5,3548.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268964246,0.5554,3548.5,3548.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268965751,3.2078,3548.8,3548.5,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754268965943,3.2078,3548.8,3547.9,4.61692]
["bitfinex-derivatives","ETHF0:USTF0",1754268965944,3.2078,3548.8,3548.7,2.64693]
["bitfinex-derivatives","ETHF0:USTF0",1754268966144,0.56348,3549.0,3548.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268966459,1.3347,3548.8,3548.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268967256,3.2078,3549.0,3548.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268967852,5.2954,3549.0,3548.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754268969254,2.0876,3548.7,3548.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754268969455,5.2954,3548.6,3548.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754268969747,3.2078,3548.6,3548.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268970352,3.7632,3548.6,3548.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268970549,3.7632,3548.6,3548.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754268970550,5.2954,3548.6,3548.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754268971358,5.2954,3548.6,3548.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754268971656,4.5425,3548.6,3548.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754268972051,3.2078,3548.6,3548.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754268972360,3.2078,3548.6,3548.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268972650,3.7632,3548.6,3548.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268973456,4.5425,3548.6,3548.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754268973753,5.5852,3548.6,3548.5,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754268973957,5.9694,3548.6,3548.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754268974456,3.2078,3548.6,3548.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754268974650,3.2078,3549.0,3548.9,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754268975963,3.2078,3549.5,3549.4,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754268976152,3.2078,3549.9,3549.7,2.71717]
["bitfinex-derivatives","ETHF0:USTF0",1754268976352,3.2078,3549.9,3549.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754268976557,3.7696,3549.9,3549.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754268976760,3.2078,3549.9,3549.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754268978863,3.2078,3550.3,3549.9,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1754268979166,44.3446,3550.8,3549.9,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1754268979965,0.5618,3550.4,3549.9,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1754268980868,0.7568,3550.3,3549.9,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1754268981269,2.4346,3550.0,3549.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268981470,3.1914,3550.0,3549.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268982366,2.4346,3550.0,3549.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268982867,0.3693,3549.9,3549.8,3.56555]
["bitfinex-derivatives","ETHF0:USTF0",1754268983168,0.3693,3549.9,3549.8,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1754268983759,0.4656,3550.0,3549.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754268983963,0.4656,3550.0,3549.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268984165,2.4346,3550.0,3549.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268984664,3.1914,3550.0,3549.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268985263,2.4346,3550.0,3549.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268986062,0.4656,3550.0,3549.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268986569,3.2078,3550.4,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754268986869,0.5632,3550.8,3550.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754268987065,4.0384,3550.8,3550.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754268987268,3.4752,3550.8,3550.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754268987464,3.4752,3550.8,3550.7,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754268987770,3.4752,3550.8,3550.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754268987970,3.4752,3550.8,3550.5,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754268987971,3.4752,3550.6,3550.5,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754268988173,3.4752,3550.6,3550.5,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754268988666,3.4752,3550.6,3550.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268989074,3.4752,3550.6,3550.5,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754268989770,3.4752,3550.6,3550.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268989974,2.7258,3550.6,3550.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268990268,3.4752,3550.6,3550.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268990471,3.4752,3550.6,3550.5,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754268991067,2.0421,3550.5,3550.4,3.56545]
["bitfinex-derivatives","ETHF0:USTF0",1754268991365,3.4752,3550.5,3550.4,3.56545]
["bitfinex-derivatives","ETHF0:USTF0",1754268991573,3.4752,3550.2,3550.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754268991964,3.4752,3550.2,3550.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754268992276,3.4752,3550.2,3550.1,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754268992470,3.2078,3550.5,3550.4,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1754268992471,3.4752,3550.5,3550.4,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1754268992669,3.4752,3550.5,3550.4,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1754268992860,2.7258,3550.5,3550.4,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1754268993066,1.969,3550.5,3550.4,4.16556]
["bitfinex-derivatives","ETHF0:USTF0",1754268993676,3.4752,3550.5,3550.4,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754268994065,3.2078,3550.6,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754268994264,6.683,3551.1,3551.0,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754268994472,6.683,3551.1,3551.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268994775,5.9336,3551.1,3551.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268994970,4.0791,3551.1,3551.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268995373,3.2078,3551.1,3551.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268996275,3.7098,3551.1,3551.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268997374,5.9336,3551.1,3551.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268997574,6.683,3551.1,3551.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268998078,5.9336,3551.1,3551.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268998371,7.24615,3551.1,3551.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268998875,6.683,3551.1,3551.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268999465,5.9336,3551.1,3551.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754268999864,5.1768,3551.1,3551.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269001480,3.2078,3551.1,3551.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269002077,1.99613,3551.9,3551.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754269002268,3.4752,3551.9,3551.8,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754269002978,3.4752,3551.9,3551.8,3.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754269003173,3.4752,3551.9,3551.6,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754269003477,3.4752,3551.8,3551.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269004975,1.969,3551.8,3551.7,4.16535]
["bitfinex-derivatives","ETHF0:USTF0",1754269005275,1.9685,3551.5,3551.4,4.09869]
["bitfinex-derivatives","ETHF0:USTF0",1754269005477,0.8819,3551.5,3551.4,4.09869]
["bitfinex-derivatives","ETHF0:USTF0",1754269005676,1.9685,3551.5,3551.4,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269005872,3.2078,3551.6,3551.3,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754269006076,1.9685,3551.3,3551.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754269006278,1.9685,3551.3,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269006279,3.30453,3551.2,3551.1,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269006475,1.94528,3551.0,3550.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754269006674,4.06618,3551.0,3550.9,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269007576,3.503,3550.5,3550.0,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754269007780,1.9685,3550.3,3550.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754269008080,1.9685,3550.3,3550.2,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269008081,3.503,3550.3,3550.2,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269008677,3.503,3550.4,3550.3,2.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754269008879,3.2078,3550.7,3550.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754269009180,5.1763,3550.7,3550.6,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269009381,5.9492,3550.7,3550.6,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269009680,6.7108,3550.7,3550.6,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269010080,6.7108,3550.7,3550.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754269010281,6.7108,3550.7,3550.3,2.67456]
["bitfinex-derivatives","ETHF0:USTF0",1754269010282,1.3821,3550.4,3550.3,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269010484,3.503,3550.4,3550.3,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269010883,3.503,3550.4,3550.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1754269011086,3.503,3550.4,3550.3,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269011884,4.06626,3550.4,3550.3,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269012081,3.503,3550.4,3550.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1754269012979,3.503,3550.4,3550.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754269012980,4.06626,3550.4,3550.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754269013183,4.06626,3550.4,3550.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754269013380,1.4683,3550.4,3550.3,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754269013685,0.5028,3549.7,3549.5,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754269013879,3.503,3549.6,3549.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269014082,3.503,3549.6,3549.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754269014377,3.77117,3549.7,3549.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754269014378,1.3821,3549.4,3549.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754269014583,3.503,3549.4,3549.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754269014884,3.503,3549.1,3549.0,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754269015086,0.5002,3548.9,3548.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754269015280,1.5345,3549.2,3548.3,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1754269015281,1.4683,3549.2,3549.1,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754269015585,1.4683,3549.2,3548.5,5.15231126]
["bitfinex-derivatives","ETHF0:USTF0",1754269015586,4.06645,3549.2,3548.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754269015781,3.503,3549.0,3548.9,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754269015982,4.06648,3549.0,3548.9,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754269016179,3.503,3549.0,3548.9,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754269016378,0.5002,3548.8,3548.5,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754269016584,0.5002,3548.8,3548.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754269016585,3.0028,3548.7,3548.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754269016785,3.503,3548.7,3548.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754269016990,3.503,3548.5,3548.4,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754269017283,3.503,3548.5,3547.5,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1754269017284,2.1209,3548.4,3547.8,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754269017584,0.56359,3548.3,3547.8,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1754269017785,2.1209,3548.1,3548.0,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1754269018090,2.1209,3548.4,3548.0,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754269018287,3.2078,3548.5,3548.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269018491,3.7942,3548.5,3548.4,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269018788,2.1209,3548.5,3548.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754269019293,2.1209,3548.5,3548.4,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269019489,2.1209,3548.5,3548.0,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754269019490,0.56357,3548.4,3548.0,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754269019783,0.5864,3548.2,3548.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754269020187,0.7729,3548.3,3548.2,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754269020388,4.5671,3548.5,3548.4,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269020689,3.7942,3548.5,3548.4,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269021079,3.2078,3548.5,3548.4,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269021388,0.56353,3548.7,3548.4,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1754269021587,4.06653,3548.7,3548.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1754269021784,0.56365,3548.0,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269021981,2.1209,3547.7,3547.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754269022182,0.5864,3547.8,3547.0,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1754269022388,0.5864,3547.8,3546.9,4.22275651]
["bitfinex-derivatives","ETHF0:USTF0",1754269022389,2.68457,3547.8,3547.7,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269022589,2.1209,3547.5,3547.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269022793,0.5864,3547.2,3547.1,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1754269022982,3.2078,3547.5,3547.2,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754269022983,0.56372,3547.5,3547.2,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754269023294,0.56372,3547.5,3547.1,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754269023492,0.5864,3547.3,3547.2,2.67507]
["bitfinex-derivatives","ETHF0:USTF0",1754269023789,0.5864,3547.3,3547.2,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269023994,2.1209,3547.3,3547.2,2.67507]
["bitfinex-derivatives","ETHF0:USTF0",1754269024390,2.1209,3547.3,3547.2,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269024591,2.1209,3547.3,3547.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754269025686,2.1209,3547.3,3547.2,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269025886,2.1209,3547.3,3547.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754269026195,3.503,3547.3,3547.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754269026492,3.503,3547.3,3547.2,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754269026691,3.503,3547.3,3546.9,1.57655651]
["bitfinex-derivatives","ETHF0:USTF0",1754269026692,1.9685,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754269026891,3.503,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754269027101,3.2078,3547.3,3546.0,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754269027102,0.7616,3546.1,3546.0,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754269027389,0.7616,3546.1,3545.9,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269027390,0.7616,3546.0,3545.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754269027585,0.7616,3545.9,3545.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754269027787,1.348,3545.8,3545.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754269028188,0.5864,3545.7,3545.6,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754269028387,1.348,3545.7,3545.6,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754269028612,0.56405,3545.4,3544.9,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754269028897,1.348,3545.1,3544.6,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1754269029086,0.56408,3545.2,3544.6,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754269029288,1.348,3545.0,3544.6,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1754269029488,0.5864,3545.0,3544.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754269029795,3.77187,3545.3,3545.2,2.67538]
["bitfinex-derivatives","ETHF0:USTF0",1754269029796,3.2078,3545.3,3545.2,2.67538]
["bitfinex-derivatives","ETHF0:USTF0",1754269029994,0.7616,3545.6,3545.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754269030200,0.5864,3545.5,3545.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754269030490,1.348,3545.5,3545.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754269030695,1.348,3545.5,3545.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754269031100,0.5864,3545.5,3545.4,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269031291,3.2078,3545.5,3545.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754269031596,1.348,3545.2,3544.7,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1754269031801,3.7942,3545.1,3544.7,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1754269031993,1.348,3545.0,3544.7,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1754269032193,3.2078,3545.1,3544.9,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754269032397,3.2078,3545.1,3544.9,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1754269032597,3.2078,3545.6,3545.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754269032898,0.5864,3545.4,3545.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754269033302,1.348,3545.5,3545.1,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1754269033497,3.77183,3545.6,3545.3,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754269033498,3.2078,3545.6,3545.3,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754269033695,3.2078,3545.6,3545.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269033900,3.2078,3545.6,3545.5,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1754269034098,3.7769,3545.6,3545.5,2.61884]
["bitfinex-derivatives","ETHF0:USTF0",1754269034298,0.5691,3546.1,3546.0,2.61876]
["bitfinex-derivatives","ETHF0:USTF0",1754269034496,3.2078,3546.2,3546.0,2.61876]
["bitfinex-derivatives","ETHF0:USTF0",1754269034693,3.2078,3546.2,3546.1,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269035405,3.2078,3546.2,3546.0,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754269035406,3.2078,3546.2,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269035606,1.3435,3545.7,3545.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269035802,4.5513,3545.4,3545.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269036105,3.7769,3545.4,3545.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269036403,3.2078,3545.4,3545.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269036607,3.7769,3545.4,3545.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269037008,3.2078,3545.4,3545.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269037708,3.7769,3545.4,3545.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269038110,1.3435,3545.2,3545.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269038306,1.3435,3545.2,3545.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269038508,1.3435,3545.2,3545.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269038705,1.3435,3545.2,3545.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269039010,0.56408,3545.2,3544.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269039213,1.3435,3545.2,3544.6,5.10857]
["bitfinex-derivatives","ETHF0:USTF0",1754269039406,0.56409,3545.2,3544.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269039607,0.7744,3545.3,3545.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269039807,1.3435,3545.2,3545.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269040616,3.2078,3545.4,3544.4,1.41053]
["bitfinex-derivatives","ETHF0:USTF0",1754269040811,3.2078,3545.4,3544.6,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269041114,3.2078,3545.4,3545.2,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269041413,0.5691,3545.2,3545.0,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754269041616,3.2078,3546.1,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269041914,6.2219517,3547.2,3546.4,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1754269041915,3.2078,3546.5,3546.4,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1754269042419,3.2078,3546.5,3546.4,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269042620,3.7769,3546.5,3546.4,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269043618,4.5513,3546.5,3546.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269043917,3.7769,3546.5,3546.4,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269044720,4.5513,3546.5,3546.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269044924,1.3435,3546.4,3546.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269045218,1.3435,3546.4,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269045219,0.7744,3546.4,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269045413,3.2078,3546.5,3545.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269045414,3.7769,3546.5,3545.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269045615,3.7769,3546.5,3545.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269045815,3.7769,3546.5,3545.7,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269046016,3.7769,3546.5,3545.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754269046217,3.7769,3546.5,3545.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269046418,0.7744,3546.4,3546.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269046712,0.56393,3546.2,3545.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269046912,0.56391,3546.3,3546.0,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1754269047120,0.7744,3546.2,3546.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269047316,0.7744,3546.0,3545.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269047518,0.7744,3545.8,3545.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269047715,0.56397,3545.9,3545.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269047916,1.3435,3545.7,3545.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269048219,0.5691,3545.7,3545.6,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269048618,1.33836,3546.0,3545.6,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754269048619,1.13308,3545.9,3545.6,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754269048813,1.13308,3545.9,3545.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269049011,1.3435,3545.9,3545.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269049322,0.56397,3545.9,3545.5,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1754269049525,0.5691,3545.3,3544.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269049817,1.33849,3545.2,3545.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269050022,1.33849,3545.2,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269050023,0.56412,3545.0,3544.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269050215,0.7744,3544.8,3544.7,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1754269050427,0.7744,3544.8,3544.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269050428,0.7744,3544.7,3544.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269050626,0.56415,3544.8,3544.4,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754269050918,3.2078,3544.9,3544.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269050919,0.56419,3544.5,3544.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754269051118,1.3435,3544.3,3544.2,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269051514,3.772,3544.5,3544.0,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754269051515,1.3435,3544.4,3544.0,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754269051722,3.2078,3544.5,3544.2,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754269052016,3.2078,3544.5,3543.9,1.77911569]
["bitfinex-derivatives","ETHF0:USTF0",1754269052222,1.41033,3544.9,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269052223,1.3435,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269052517,3.2078,3544.1,3543.9,1.58009569]
["bitfinex-derivatives","ETHF0:USTF0",1754269052717,3.2078,3544.1,3544.0,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269052914,3.2078,3544.6,3544.4,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269053224,1.3435,3544.5,3544.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269053616,0.5642,3544.5,3544.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269053811,0.5642,3544.5,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269053812,0.7744,3544.1,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269054017,1.3435,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269054219,0.5691,3544.0,3543.9,3.07061569]
["bitfinex-derivatives","ETHF0:USTF0",1754269054618,0.5691,3544.0,3543.0,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754269054619,0.5644,3543.2,3543.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269054923,1.3435,3543.0,3542.8,2.61926]
["bitfinex-derivatives","ETHF0:USTF0",1754269055115,1.3435,3542.9,3542.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269055519,0.5691,3543.3,3542.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269055716,1.3435,3543.2,3542.9,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1754269055915,1.3435,3543.1,3542.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754269056118,1.3435,3543.1,3542.9,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1754269056322,0.5691,3542.9,3542.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269056521,0.5691,3542.8,3542.7,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1754269056822,3.2078,3543.0,3542.9,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1754269057022,3.2078,3543.0,3542.9,2.61925]
["bitfinex-derivatives","ETHF0:USTF0",1754269057823,3.90197223,3543.0,3542.9,2.61925]
["bitfinex-derivatives","ETHF0:USTF0",1754269058726,0.69417223,3543.0,3542.9,2.61925]
["bitfinex-derivatives","ETHF0:USTF0",1754269059024,3.2078,3543.5,3543.4,2.61917]
["bitfinex-derivatives","ETHF0:USTF0",1754269059825,0.5691,3544.1,3543.9,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754269059826,3.2078,3544.1,3543.9,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754269060122,0.5691,3543.8,3543.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269060321,0.5691,3543.6,3543.3,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1754269060527,3.7769,3544.1,3543.7,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1754269060820,1.90779,3543.9,3543.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269061029,3.2078,3544.1,3543.9,2.61909]
["bitfinex-derivatives","ETHF0:USTF0",1754269061223,0.7744,3544.4,3544.2,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754269061425,3.2078,3544.6,3544.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269061624,0.68342163,3544.6,3544.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754269062130,1.3435,3544.5,3543.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269062323,0.56426,3544.1,3543.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269062520,2.02674435,3544.0,3543.6,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1754269062821,1.24753435,3543.9,3543.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269063122,1.3435,3543.3,3543.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269063332,1.3435,3543.3,3543.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269063527,1.3435,3543.3,3543.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754269064220,1.3435,3543.3,3543.1,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1754269064419,0.5564,3543.2,3543.1,2.09651]
["bitfinex-derivatives","ETHF0:USTF0",1754269064719,0.5564,3543.2,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269064720,0.7718,3543.0,3542.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754269065025,1.3282,3543.0,3542.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269065228,0.5564,3543.0,3542.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269066020,3.2078,3543.4,3543.2,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1754269066221,0.5564,3543.4,3543.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269067332,1.3282,3543.4,3543.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269067631,1.3282,3543.3,3543.2,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1754269067825,1.3282,3543.3,3543.2,2.66639]
["bitfinex-derivatives","ETHF0:USTF0",1754269070328,1.3282,3543.3,3543.2,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1754269070531,41.89814096,3545.3,3543.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269070532,3.2078,3543.4,3543.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269070734,3.2078,3544.1,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269070933,3.2078,3544.1,3544.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269071630,0.56421,3544.4,3544.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269071829,1.89241,3544.4,3544.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754269072136,0.7718,3544.1,3544.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754269072339,0.56429,3543.9,3543.5,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754269072635,1.3282,3543.7,3543.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269073037,0.5564,3543.7,3543.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269073229,3.7642,3544.1,3544.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754269073532,40.88768084,3545.3,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269073533,3.2078,3544.5,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269073830,0.5564,3544.0,3543.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754269074030,0.56427,3544.0,3543.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269074334,0.56427,3544.0,3543.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269074335,1.89247,3544.0,3543.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269074534,3.2078,3544.1,3544.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269074929,3.7642,3544.1,3544.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269075334,4.536,3544.1,3544.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269076035,3.2078,3544.5,3544.2,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754269076230,0.5564,3544.4,3544.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269076535,1.89242,3544.3,3544.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754269077035,1.3282,3544.3,3544.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754269077335,0.5564,3544.3,3544.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269077634,3.772,3544.5,3544.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269077937,3.7642,3544.5,3544.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269078835,3.2078,3544.5,3544.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269079036,3.7642,3544.5,3544.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269079238,4.536,3544.5,3544.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269079431,3.2078,3544.5,3544.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269079630,1.89241,3544.4,3544.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269079932,1.3282,3544.4,3544.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754269080331,3.772,3544.5,3544.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269080332,1.3282,3544.1,3544.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269080528,1.3282,3544.1,3543.8,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754269080733,1.3282,3543.9,3543.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754269080932,1.3282,3543.9,3543.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269081134,1.3282,3543.9,3543.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269082346,0.5564,3543.9,3543.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269082637,3.2078,3544.5,3543.3,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754269082638,0.5564,3543.6,3543.3,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754269082839,3.2078,3544.0,3543.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754269083141,3.2078,3544.0,3543.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269083930,3.7642,3544.0,3543.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269084138,1.89249,3543.9,3543.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754269084430,1.89249,3543.9,3543.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754269084431,1.89256,3543.4,3543.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269084634,1.89256,3543.4,3543.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269084837,1.89256,3543.4,3543.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269085038,3.77216,3543.5,3543.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269086038,0.7718,3544.2,3543.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269086236,3.77211,3543.8,3543.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269086437,0.56435,3543.5,3542.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269086633,0.56433,3543.6,3543.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754269086946,3.77211,3543.8,3543.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269087138,3.77211,3543.8,3543.4,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754269087139,3.2078,3543.8,3543.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269087644,3.2078,3543.8,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269087645,3.2078,3544.3,3543.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269087838,3.2078,3544.3,3544.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754269088042,3.77202,3544.3,3544.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269088252,0.56426,3544.1,3543.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754269088545,3.2078,3544.3,3544.2,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754269088745,3.2078,3544.7,3544.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269089045,3.2078,3544.7,3544.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754269089237,3.2078,3544.7,3544.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269089838,3.2078,3544.7,3544.2,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1754269089839,3.7642,3544.7,3544.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1754269090046,0.5564,3544.6,3544.5,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1754269090236,3.2078,3544.7,3544.5,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1754269090440,3.2078,3544.7,3544.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269090646,3.7642,3544.7,3544.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269090846,0.56417,3544.6,3544.3,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754269091041,1.3282,3544.5,3544.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754269091346,3.2078,3544.7,3544.6,1.88937]
["bitfinex-derivatives","ETHF0:USTF0",1754269091539,5.10532449,3550.6,3544.6,1.88937]
["bitfinex-derivatives","ETHF0:USTF0",1754269091540,3.7642,3545.8,3545.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754269091739,3.7642,3545.8,3545.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1754269091944,4.6982,3545.8,3545.1,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754269092150,0.56405,3545.4,3545.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754269092448,0.56405,3545.4,3545.0,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754269092449,0.5564,3545.1,3545.0,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1754269092747,2.0468,3545.1,3545.0,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1754269092944,0.5564,3545.1,3545.0,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1754269093145,0.5564,3545.1,3545.0,2.66609]
["bitfinex-derivatives","ETHF0:USTF0",1754269093342,2.0468,3545.1,3544.8,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754269093541,1.4904,3545.0,3544.8,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1754269093745,0.5564,3544.9,3544.8,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1754269094245,3.2078,3545.3,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269094442,0.56411,3545.0,3544.6,2.03697]
["bitfinex-derivatives","ETHF0:USTF0",1754269094646,0.5641,3545.1,3544.6,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754269094848,0.5513,3544.8,3544.7,2.58676]
["bitfinex-derivatives","ETHF0:USTF0",1754269095047,5.2499,3545.3,3545.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269095249,5.2499,3545.3,3545.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269095442,5.2499,3545.3,3544.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269095443,2.0421,3545.1,3544.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269095639,2.0421,3545.0,3544.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269096153,0.5513,3545.0,3544.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269096850,2.60621,3545.0,3544.7,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754269097148,2.0421,3544.8,3544.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269097746,2.0421,3544.8,3544.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269098045,1.2629,3544.8,3544.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269098252,2.0421,3544.8,3544.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269099352,2.0421,3544.8,3544.5,5.24478]
["bitfinex-derivatives","ETHF0:USTF0",1754269099545,3.2078,3545.3,3544.5,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754269099546,2.0421,3544.6,3544.5,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754269099751,0.5513,3544.3,3544.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269100052,3.2078,3544.9,3544.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269100247,3.2078,3544.9,3544.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269101048,3.2078,3545.3,3544.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269101354,3.2078,3545.3,3545.2,2.58668]
["bitfinex-derivatives","ETHF0:USTF0",1754269101751,2.60605,3546.0,3545.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269102048,2.60605,3546.0,3545.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269102253,3.2078,3546.1,3546.0,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754269102441,3.2078,3546.1,3546.0,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269103152,3.7591,3546.7,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269103351,3.7591,3546.7,3546.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269103352,0.14067058,3546.6,3546.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269103651,3.2078,3546.7,3546.6,2.58646]
["bitfinex-derivatives","ETHF0:USTF0",1754269104152,3.2078,3546.7,3546.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269104350,0.56386,3546.6,3546.2,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754269104651,1.4908,3546.5,3546.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269105256,2.0421,3546.5,3546.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269105856,2.0421,3546.5,3546.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269107157,3.2078,3546.7,3546.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269107363,3.2078,3546.7,3546.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269108852,4.4707,3546.7,3546.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269109162,4.4707,3546.7,3546.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269109163,2.0421,3546.6,3546.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269109363,0.5513,3546.4,3546.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269109563,0.5513,3546.4,3545.2,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1754269109564,2.0421,3546.0,3545.7,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754269109861,2.0421,3546.0,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269109862,1.2629,3546.0,3545.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269110061,0.5513,3546.0,3545.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269110560,0.56397,3545.9,3545.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754269110764,0.5513,3546.0,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269110965,2.05473,3546.2,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269111160,0.5513,3546.2,3546.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269111357,3.2078,3546.7,3546.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269111557,3.2078,3546.7,3546.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269111755,1.0,3547.0,3546.5,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754269111958,1.5513,3547.0,3546.9,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754269112159,1.5513,3547.0,3546.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269112360,1.0,3547.0,3546.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269112561,1.56379,3547.0,3546.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269112960,2.82669,3547.0,3546.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269113263,1.0,3547.0,3546.9,2.58641]
["bitfinex-derivatives","ETHF0:USTF0",1754269113665,1.0,3547.0,3546.9,5.79421]
["bitfinex-derivatives","ETHF0:USTF0",1754269114871,4.4707,3547.8,3546.9,5.79421]
["bitfinex-derivatives","ETHF0:USTF0",1754269114872,3.2078,3547.8,3547.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269115366,2.0421,3547.6,3547.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754269115559,1.2629,3547.5,3547.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269115765,1.2629,3547.5,3547.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269116170,0.5513,3547.7,3547.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269116666,3.2078,3547.8,3547.7,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754269116860,3.2078,3547.8,3547.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269117970,3.77139,3548.3,3547.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269118165,3.77139,3548.3,3547.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754269118369,0.5513,3548.5,3548.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269118566,0.5513,3548.5,3548.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269118870,0.7116,3548.3,3548.1,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754269119170,1.2629,3548.3,3548.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754269119365,0.7116,3548.1,3547.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754269119566,1.2629,3547.9,3547.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269119772,1.2629,3547.9,3547.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269120065,0.56363,3548.1,3547.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754269120269,1.82653,3548.1,3547.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754269120570,2.60573,3548.1,3548.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754269120772,2.60573,3548.1,3548.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754269121363,0.56363,3548.1,3547.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754269121566,2.0421,3548.0,3547.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754269121968,1.40887,3548.6,3547.6,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1754269121969,1.27529,3547.7,3547.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754269122375,1.27529,3547.7,3547.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269122666,1.27529,3547.7,3547.2,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1754269122667,0.56372,3547.5,3547.2,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1754269122868,0.56372,3547.5,3547.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754269123175,1.2629,3547.4,3547.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754269123575,1.2629,3547.4,3547.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754269123876,2.055,3547.3,3547.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754269124270,2.055,3547.3,3547.2,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754269124466,3.2078,3547.7,3546.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754269124672,1.4976,3547.0,3546.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754269124970,2.055,3547.0,3546.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754269125170,0.56389,3546.4,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269125476,2.055,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269125664,0.56385,3546.7,3546.4,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754269125865,1.2991,3546.6,3546.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754269126073,0.7417,3547.1,3546.8,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754269126268,3.7652,3547.4,3547.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754269126269,3.2078,3547.4,3547.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754269126470,1.2991,3547.4,3547.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754269126779,0.5574,3547.2,3547.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754269126974,1.2991,3547.2,3547.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754269127172,1.2991,3547.2,3547.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754269127373,0.7417,3547.0,3546.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754269127679,0.5574,3547.1,3547.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754269127880,1.2991,3547.3,3547.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754269128179,1.2991,3547.3,3547.2,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754269128977,0.56374,3547.4,3547.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754269129280,2.055,3547.1,3547.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754269129673,2.055,3547.1,3547.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754269130385,1.4976,3547.0,3546.5,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754269130580,3.2078,3547.7,3546.5,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754269130581,1.3133,3546.8,3546.7,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754269130881,1.2991,3546.8,3546.7,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754269131879,2.055,3546.8,3546.7,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754269132084,2.055,3546.8,3546.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1754269132381,0.5574,3546.8,3546.7,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754269133074,1.2991,3546.8,3546.7,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754269134084,2.055,3546.8,3546.7,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754269134280,1.2991,3546.8,3546.7,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754269134587,0.5574,3547.4,3547.3,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1754269134883,0.5574,3547.4,3547.3,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754269135074,2.055,3547.6,3547.5,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754269135275,2.055,3547.6,3547.5,2.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754269135484,2.055,3547.6,3547.5,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754269135685,2.6187,3547.6,3547.4,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754269135886,3.2078,3547.9,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269135887,2.055,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269136083,2.055,3546.9,3546.7,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754269136390,0.56378,3547.1,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269136688,1.40917,3547.8,3546.0,1.40987]
["bitfinex-derivatives","ETHF0:USTF0",1754269136689,0.5637,3547.6,3547.3,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1754269136986,2.055,3547.3,3547.2,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754269137184,2.055,3547.3,3547.2,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1754269137383,2.055,3547.3,3547.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754269137384,3.2078,3547.4,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269137584,0.5574,3547.1,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269137779,0.5574,3547.1,3545.6,42.01703]
["bitfinex-derivatives","ETHF0:USTF0",1754269137780,1.4976,3546.6,3546.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754269137989,3.2078,3547.0,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269137990,0.56387,3546.5,3546.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754269138484,2.055,3546.3,3546.2,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754269138685,2.055,3546.3,3546.2,5.74892]
["bitfinex-derivatives","ETHF0:USTF0",1754269139084,1.2991,3546.3,3546.2,5.74892]
["bitfinex-derivatives","ETHF0:USTF0",1754269140188,1.2991,3546.3,3546.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1754269140387,1.2991,3546.3,3546.2,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754269141793,0.5639,3546.4,3546.0,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1754269141794,2.055,3546.2,3546.0,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1754269142089,2.055,3546.9,3546.8,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754269142284,1.87712,3546.9,3546.6,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1754269142592,1.2991,3546.6,3546.5,1.83647]
["bitfinex-derivatives","ETHF0:USTF0",1754269142793,3.9495,3547.0,3546.7,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1754269142991,0.5574,3546.9,3546.7,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1754269143290,3.2078,3547.0,3546.9,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754269143687,4.5069,3547.0,3546.9,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754269144085,3.2078,3547.0,3546.9,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754269145785,1.2991,3547.3,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269145786,0.56375,3547.3,3547.0,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1754269145993,1.2991,3547.1,3547.0,1.83639]
["bitfinex-derivatives","ETHF0:USTF0",1754269146288,2.6349,3547.1,3547.0,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1754269146491,2.6349,3547.1,3547.0,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754269146689,2.6349,3547.1,3547.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754269147095,1.8932,3547.1,3547.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754269147392,2.6349,3547.1,3547.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754269148995,2.6349,3547.1,3546.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754269148996,1.9672,3547.0,3546.9,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754269149191,1.9672,3547.0,3546.7,1.83643]
["bitfinex-derivatives","ETHF0:USTF0",1754269149192,3.95459,3547.0,3546.7,1.83643]
["bitfinex-derivatives","ETHF0:USTF0",1754269149392,3.3908,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269149793,3.2078,3547.0,3546.6,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1754269150000,3.3908,3547.0,3546.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754269150191,3.3908,3547.0,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269150192,3.3908,3546.6,3546.5,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754269150391,3.3908,3546.6,3546.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754269150794,2.6349,3546.3,3546.2,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754269150994,2.6349,3546.7,3546.6,3.18026]
["bitfinex-derivatives","ETHF0:USTF0",1754269151203,2.6349,3546.7,3546.6,3.91426]
["bitfinex-derivatives","ETHF0:USTF0",1754269151594,2.6349,3546.7,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269151595,0.7417,3546.9,3546.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754269151794,1.12118,3547.1,3547.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754269151795,0.5574,3547.1,3547.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754269151992,0.5574,3547.1,3547.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754269152196,1.8932,3547.1,3547.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754269152400,2.6349,3547.1,3547.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754269152599,2.1795,3547.1,3547.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754269152794,3.3908,3547.1,3547.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754269152999,3.3908,3546.7,3546.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754269153300,0.5574,3546.6,3546.1,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1754269153498,1.3358,3546.3,3546.2,3.91431]
["bitfinex-derivatives","ETHF0:USTF0",1754269153704,1.8932,3546.6,3546.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754269153906,3.3593,3546.6,3546.5,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754269154200,3.3593,3546.6,3546.5,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754269154993,3.3593,3546.6,3546.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754269155199,1.32229,3547.0,3546.8,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754269155402,2.0908,3546.7,3546.6,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1754269155601,1.3323,3546.7,3546.6,3.10585]
["bitfinex-derivatives","ETHF0:USTF0",1754269155802,0.8704,3546.7,3546.6,3.10585]
["bitfinex-derivatives","ETHF0:USTF0",1754269156005,1.3323,3546.7,3546.6,3.84025]
["bitfinex-derivatives","ETHF0:USTF0",1754269156199,1.8751,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269156399,3.3412,3546.5,3546.4,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754269156605,3.3412,3546.5,3546.4,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754269157198,1.3323,3546.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269157400,1.3323,3546.1,3545.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754269157401,1.3323,3545.7,3545.6,7.04821]
["bitfinex-derivatives","ETHF0:USTF0",1754269157704,1.3323,3545.7,3545.6,3.84041]
["bitfinex-derivatives","ETHF0:USTF0",1754269158206,2.6336,3545.7,3545.6,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269158399,3.3412,3545.7,3545.6,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754269158600,3.3412,3545.7,3545.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754269159401,2.3822,3545.4,3545.3,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754269159604,3.3412,3545.4,3545.3,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754269159805,3.3412,3545.4,3545.3,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269160200,2.6336,3545.4,3545.3,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269160405,1.3323,3545.4,3545.3,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269160597,0.8352,3545.4,3545.3,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269161906,2.6336,3545.4,3545.3,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269162304,3.3412,3545.4,3545.3,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269162504,1.3323,3545.2,3545.1,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1754269162710,2.6336,3545.2,3545.1,3.84049]
["bitfinex-derivatives","ETHF0:USTF0",1754269162908,2.6336,3545.8,3545.7,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269163107,2.6336,3545.8,3545.1,1.41022]
["bitfinex-derivatives","ETHF0:USTF0",1754269163108,5.8414,3546.1,3546.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754269163308,5.8414,3546.1,3546.0,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269163613,3.3412,3546.1,3546.0,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269163809,2.6336,3546.1,3546.0,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269164308,0.3733,3546.1,3546.0,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269165209,5.8414,3546.5,3546.4,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269166214,3.5811,3546.5,3546.4,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269167000,3.2078,3546.5,3546.4,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269167207,2.0908,3546.6,3546.5,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269167406,1.378,3546.6,3546.5,3.84027]
["bitfinex-derivatives","ETHF0:USTF0",1754269167608,2.6336,3546.6,3546.5,3.84027]
["bitfinex-derivatives","ETHF0:USTF0",1754269168508,3.3412,3546.6,3546.5,3.84027]
["bitfinex-derivatives","ETHF0:USTF0",1754269169308,3.3412,3546.6,3546.5,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269169503,3.3412,3546.6,3546.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754269169710,3.3412,3546.6,3546.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754269170009,2.0089,3546.5,3546.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754269170312,2.0399,3546.5,3546.4,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754269170512,2.0399,3546.5,3546.4,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269170717,3.3412,3546.5,3546.4,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269171614,3.2078,3547.0,3546.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754269171820,1.8751,3546.8,3546.7,3.84023]
["bitfinex-derivatives","ETHF0:USTF0",1754269172022,2.6336,3546.8,3546.7,3.84023]
["bitfinex-derivatives","ETHF0:USTF0",1754269172222,3.3412,3546.8,3546.7,3.84023]
["bitfinex-derivatives","ETHF0:USTF0",1754269172614,3.3412,3546.8,3546.7,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269173214,2.6336,3546.8,3546.7,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269174224,0.8352,3546.8,3546.7,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269174522,1.3323,3546.8,3546.7,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269174822,2.6336,3546.8,3546.7,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269176623,3.3412,3546.8,3546.7,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269181926,2.6336,3546.8,3546.7,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269182520,3.3412,3546.8,3546.7,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754269182720,3.3412,3546.8,3546.6,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1754269182721,3.3412,3546.8,3546.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754269182920,1.3323,3546.5,3546.3,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754269183126,3.3412,3546.4,3546.2,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754269183329,1.3323,3546.2,3546.1,3.77173]
["bitfinex-derivatives","ETHF0:USTF0",1754269183628,3.3412,3546.2,3546.1,4.23293]
["bitfinex-derivatives","ETHF0:USTF0",1754269183828,3.3412,3546.2,3546.1,5.80093]
["bitfinex-derivatives","ETHF0:USTF0",1754269184028,3.3412,3546.2,3546.1,7.08473]
["bitfinex-derivatives","ETHF0:USTF0",1754269184330,3.3412,3546.2,3546.1,6.53323]
["bitfinex-derivatives","ETHF0:USTF0",1754269184531,3.3412,3546.2,3546.1,7.08473]
["bitfinex-derivatives","ETHF0:USTF0",1754269184723,1.3323,3546.2,3546.1,7.08473]
["bitfinex-derivatives","ETHF0:USTF0",1754269184923,1.2869,3546.7,3546.6,3.90606]
["bitfinex-derivatives","ETHF0:USTF0",1754269185225,1.8451,3546.9,3546.8,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1754269185527,1.2869,3546.9,3546.8,3.90603]
["bitfinex-derivatives","ETHF0:USTF0",1754269185729,3.2265,3546.9,3546.8,3.90603]
["bitfinex-derivatives","ETHF0:USTF0",1754269186224,3.2265,3546.9,3546.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269187830,2.5395,3546.9,3546.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269188330,1.383,3546.9,3546.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269188624,1.8451,3546.9,3546.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269188831,2.5395,3546.9,3546.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269189229,3.2265,3546.9,3546.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269189932,3.2265,3546.9,3546.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754269190822,3.2265,3546.9,3546.8,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754269191033,3.2265,3546.9,3546.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269192229,2.5395,3546.2,3546.1,2.62234]
["bitfinex-derivatives","ETHF0:USTF0",1754269192530,2.5395,3546.2,3546.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269193024,3.10342,3546.2,3546.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269193729,2.5395,3546.2,3546.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269194233,2.5395,3546.2,3546.1,3.90614]
["bitfinex-derivatives","ETHF0:USTF0",1754269194626,1.9813,3546.2,3546.1,3.90614]
["bitfinex-derivatives","ETHF0:USTF0",1754269194828,1.25088,3546.5,3546.3,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754269194829,1.2869,3546.4,3546.3,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754269195127,1.9813,3546.5,3546.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754269195528,2.5395,3546.5,3546.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754269195824,3.2265,3546.5,3546.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269196434,3.2265,3546.5,3546.4,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754269196623,0.56386,3546.6,3546.1,4.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754269196624,3.2265,3546.2,3546.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754269197134,3.79042,3546.2,3546.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754269197826,3.2265,3546.2,3546.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754269198739,0.56391,3546.3,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269198740,1.3814,3546.1,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269199026,3.2078,3546.6,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269199027,1.9813,3545.8,3545.7,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754269199232,2.5395,3545.8,3545.7,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754269199426,2.5395,3545.8,3545.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1754269200635,1.9813,3546.1,3546.0,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754269200834,2.5395,3546.1,3546.0,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754269201232,2.5395,3546.1,3546.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269202439,2.5395,3546.1,3546.0,2.64796]
["bitfinex-derivatives","ETHF0:USTF0",1754269203030,0.8248,3546.1,3546.0,3.90616]
["bitfinex-derivatives","ETHF0:USTF0",1754269203332,2.5395,3546.1,3546.0,3.90616]
["bitfinex-derivatives","ETHF0:USTF0",1754269203537,3.2265,3546.1,3546.0,2.69106]
["bitfinex-derivatives","ETHF0:USTF0",1754269203732,1.7248,3546.6,3546.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754269203933,2.5395,3546.6,3546.5,3.90608]
["bitfinex-derivatives","ETHF0:USTF0",1754269204134,2.5395,3546.6,3546.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269204532,0.6944,3546.8,3546.6,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1754269204734,2.5395,3546.8,3546.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269204934,0.9343,3546.8,3546.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269205640,2.5395,3547.1,3547.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754269205839,2.5395,3547.1,3547.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269206648,5.7473,3547.4,3547.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269207233,4.1421,3547.4,3547.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269207442,3.2078,3547.4,3547.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269207635,2.5395,3547.7,3547.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269208538,3.10319,3547.7,3547.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269208731,3.79019,3547.7,3547.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269209132,3.2078,3547.8,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269209133,3.8948,3547.8,3547.2,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1754269209433,3.8948,3547.8,3547.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754269209434,1.2869,3547.6,3547.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754269209640,3.2265,3546.9,3546.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754269209840,3.2265,3546.9,3546.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754269210041,0.5638,3547.0,3546.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1754269210042,3.2265,3546.6,3546.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754269210240,3.2265,3546.6,3546.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754269210938,3.2265,3546.6,3546.2,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754269210939,0.56386,3546.7,3545.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754269210940,1.2869,3545.8,3545.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754269211137,1.9813,3545.8,3545.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269211343,0.4621,3545.8,3545.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269211734,0.9343,3545.8,3545.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269211934,3.2265,3545.8,3545.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754269212142,0.687,3545.9,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754269212344,2.5395,3545.9,3545.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754269212542,0.8248,3545.7,3545.6,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754269212741,3.2265,3545.7,3545.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1754269213439,2.5395,3545.7,3545.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1754269213641,1.2869,3545.7,3545.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1754269213835,0.4621,3545.7,3545.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1754269214144,0.9465,3546.0,3545.9,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269214850,3.3054,3546.0,3545.9,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754269215047,3.3054,3546.0,3545.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754269215943,3.86936,3546.0,3545.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754269216339,2.5635,3546.0,3545.9,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269216541,2.5635,3546.3,3546.2,3.81713]
["bitfinex-derivatives","ETHF0:USTF0",1754269216846,2.59811,3546.3,3546.2,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269217047,2.0435,3545.8,3545.7,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269217347,2.0435,3545.8,3545.7,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754269217547,2.0435,3545.8,3545.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754269217743,3.3054,3545.8,3545.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754269217944,1.3016,3545.7,3545.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754269218145,2.5635,3545.7,3545.6,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269219839,3.86941,3545.7,3545.6,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269220543,3.2078,3546.3,3545.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754269220544,3.86944,3545.5,3545.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754269220749,3.3054,3545.5,3545.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754269220941,2.421,3545.4,3545.3,2.59726]
["bitfinex-derivatives","ETHF0:USTF0",1754269221141,3.3054,3545.4,3545.3,3.11676]
["bitfinex-derivatives","ETHF0:USTF0",1754269221342,3.3054,3545.4,3545.3,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1754269221946,2.0435,3545.1,3545.0,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1754269222150,3.3054,3545.1,3545.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754269222342,3.3054,3545.1,3545.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754269222752,3.3054,3545.1,3545.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754269223049,3.3054,3545.1,3544.8,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754269223050,1.3016,3545.1,3544.8,3.77195]
["bitfinex-derivatives","ETHF0:USTF0",1754269223250,3.3054,3544.9,3544.8,7.02515]
["bitfinex-derivatives","ETHF0:USTF0",1754269223551,2.5635,3544.9,3544.8,7.02515]
["bitfinex-derivatives","ETHF0:USTF0",1754269223743,1.3016,3544.9,3544.8,7.02515]
["bitfinex-derivatives","ETHF0:USTF0",1754269224148,0.48,3544.9,3544.8,7.02515]
["bitfinex-derivatives","ETHF0:USTF0",1754269224647,0.48,3544.9,3544.8,3.77195]
["bitfinex-derivatives","ETHF0:USTF0",1754269224854,0.48,3544.9,3544.8,7.02515]
["bitfinex-derivatives","ETHF0:USTF0",1754269224855,3.3054,3544.9,3544.8,7.02515]
["bitfinex-derivatives","ETHF0:USTF0",1754269225953,3.3054,3544.9,3544.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1754269226254,3.3054,3544.9,3544.8,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754269227048,0.56411,3545.1,3544.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1754269227248,3.2078,3545.5,3545.3,3.81727]
["bitfinex-derivatives","ETHF0:USTF0",1754269227454,1.3016,3545.6,3545.5,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1754269227651,0.4665,3545.6,3545.5,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1754269227956,0.7326,3545.8,3545.7,3.29771]
["bitfinex-derivatives","ETHF0:USTF0",1754269228150,0.7326,3545.8,3545.7,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1754269228346,3.86935,3546.1,3546.0,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269228649,3.86935,3546.1,3545.9,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754269228650,3.3054,3546.1,3545.9,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754269228951,2.5635,3545.4,3545.3,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269229154,3.3054,3545.4,3545.3,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269229350,0.9465,3544.9,3544.8,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754269229548,0.9465,3544.9,3544.7,3.77196]
["bitfinex-derivatives","ETHF0:USTF0",1754269229549,2.7761,3544.8,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269229848,2.59837,3544.7,3544.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754269230047,3.3054,3544.7,3544.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754269230249,3.3054,3544.7,3544.6,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269231053,1.86577,3544.7,3544.5,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754269231247,2.5635,3544.6,3544.5,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1754269231444,0.8216,3544.5,3544.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754269231749,7.07733,3545.0,3544.9,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269231953,6.33543,3545.0,3544.9,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269232341,1.51068,3544.7,3544.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754269232545,2.0435,3544.5,3544.4,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754269232742,2.5728,3544.5,3544.4,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754269232942,2.5728,3544.5,3544.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269233145,3.3054,3544.5,3544.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269233352,1.3016,3544.5,3544.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269233542,3.34024,3544.9,3544.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754269233745,3.86954,3544.9,3544.8,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269234146,3.12763,3544.9,3544.8,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269234551,3.3054,3544.4,3544.3,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1754269235352,2.5635,3544.4,3544.3,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1754269235854,3.12771,3544.4,3544.3,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1754269236055,2.77261,3544.4,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269236251,3.86961,3544.4,3544.3,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754269236552,3.86961,3544.4,3544.3,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269237457,3.12771,3544.4,3544.3,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269238257,2.5635,3544.4,3544.3,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269238454,3.3054,3544.4,3544.3,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269239450,3.3054,3544.4,3544.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754269239650,3.3054,3544.4,3544.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754269239848,3.3054,3544.4,3544.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754269240157,3.3054,3544.4,3544.3,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269240552,1.3016,3544.1,3544.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754269240858,2.0342,3544.1,3544.0,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269241660,0.56426,3544.2,3544.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754269241860,0.56426,3544.2,3544.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1754269242062,0.56426,3544.2,3544.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269242264,1.51076,3544.2,3544.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269242762,1.3016,3544.0,3543.9,2.87409569]
["bitfinex-derivatives","ETHF0:USTF0",1754269242967,2.5635,3544.0,3543.9,2.87409569]
["bitfinex-derivatives","ETHF0:USTF0",1754269243166,2.5635,3544.0,3543.9,2.30981569]
["bitfinex-derivatives","ETHF0:USTF0",1754269243366,3.3054,3544.0,3543.9,3.56851569]
["bitfinex-derivatives","ETHF0:USTF0",1754269243568,3.3054,3544.0,3543.9,4.26901569]
["bitfinex-derivatives","ETHF0:USTF0",1754269244564,3.3054,3544.0,3543.9,3.56851569]
["bitfinex-derivatives","ETHF0:USTF0",1754269244869,3.3054,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269245564,3.2314,3543.2,3543.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754269245869,2.667,3543.2,3543.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754269246667,0.9152,3542.7,3542.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754269246965,1.8258,3542.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269247465,1.8498,3542.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269247862,0.9152,3543.0,3542.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754269248165,0.9152,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269248559,1.72884,3543.0,3542.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754269248762,2.667,3543.0,3542.9,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754269248965,2.667,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269249176,2.667,3543.0,3542.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269249477,2.463,3542.7,3542.6,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1754269249679,3.1484,3542.7,3542.6,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1754269249981,3.1484,3542.7,3542.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754269250576,1.9598,3542.2,3542.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754269250776,1.9598,3542.2,3541.6,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754269250777,2.6212,3542.1,3542.0,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1754269250968,2.6212,3542.1,3542.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754269250969,3.1484,3542.1,3542.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754269251280,2.6212,3542.1,3542.0,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754269251777,3.1484,3542.1,3542.0,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754269251978,3.1484,3542.1,3542.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754269252177,3.1484,3542.1,3542.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754269252582,2.6212,3541.8,3541.7,6.12194]
["bitfinex-derivatives","ETHF0:USTF0",1754269253081,3.71293,3542.4,3542.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754269253476,3.71293,3542.4,3542.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754269256283,2.262,3542.4,3542.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754269256776,2.6212,3542.4,3542.3,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754269256979,3.1484,3542.4,3542.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754269257171,3.1484,3542.4,3542.3,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754269257376,3.1484,3542.4,3542.3,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754269261781,3.2078,3542.5,3542.3,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1754269262087,3.1484,3542.4,3542.3,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754269262585,2.6212,3542.4,3542.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754269266090,0.5272,3542.7,3541.9,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754269266091,2.262,3542.0,3541.9,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754269266279,3.1484,3542.0,3541.9,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754269266488,3.1484,3542.0,3541.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754269266678,0.6854,3542.3,3541.9,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754269266884,1.1322,3542.3,3542.2,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754269267182,1.7936,3542.3,3542.2,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1754269267381,2.6212,3542.3,3542.2,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754269267587,3.1484,3542.3,3542.2,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754269267787,3.1484,3542.3,3542.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754269268090,3.1484,3542.3,3542.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754269268988,3.1484,3542.0,3541.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754269269182,3.71299,3542.0,3541.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754269269685,3.71299,3542.0,3541.9,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754269270184,3.71299,3542.0,3541.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754269271191,3.71299,3542.0,3541.9,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754269271391,3.1484,3542.0,3541.9,2.39701]
["bitfinex-derivatives","ETHF0:USTF0",1754269271587,3.1484,3542.0,3541.9,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754269272390,3.71299,3542.0,3541.9,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754269272593,3.71299,3542.0,3541.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754269273084,3.71299,3542.0,3541.9,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754269273590,0.4468,3541.4,3541.3,4.80281]
["bitfinex-derivatives","ETHF0:USTF0",1754269273790,2.262,3541.4,3541.3,6.85011]
["bitfinex-derivatives","ETHF0:USTF0",1754269274692,2.6212,3541.4,3541.3,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1754269275092,3.1506,3541.4,3541.3,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754269275289,3.2698,3541.0,3540.9,1.84057632]
["bitfinex-derivatives","ETHF0:USTF0",1754269275483,2.3811,3541.0,3540.9,4.06917632]
["bitfinex-derivatives","ETHF0:USTF0",1754269275889,2.7404,3541.0,3540.9,4.06917632]
["bitfinex-derivatives","ETHF0:USTF0",1754269276290,9.98348241,3541.0,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754269276483,3.2698,3540.0,3539.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754269276688,3.2698,3539.9,3539.8,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1754269276885,3.2698,3539.9,3539.5,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754269276886,1.4434,3539.8,3539.5,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754269277091,1.9952,3539.4,3539.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754269277286,1.9952,3539.4,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269277287,0.56508,3539.0,3538.7,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754269277493,1.297,3538.8,3538.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754269277690,0.3593,3538.6,3538.5,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1754269277898,1.297,3538.9,3538.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754269278098,2.452,3539.2,3539.1,1.88115]
["bitfinex-derivatives","ETHF0:USTF0",1754269278396,3.2698,3539.6,3539.5,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1754269278587,3.2698,3539.6,3539.5,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1754269278791,3.2698,3539.6,3539.5,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754269279088,1.297,3539.6,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269279289,0.7452,3539.1,3539.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754269279493,1.9952,3539.5,3539.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754269279686,1.8264,3539.5,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269279990,0.4792,3538.9,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269280191,1.41232,3539.9,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269280192,1.4434,3538.8,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269280393,1.9728,3539.0,3537.9,4.79057841]
["bitfinex-derivatives","ETHF0:USTF0",1754269280593,1.4434,3538.8,3538.2,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1754269280898,0.56508,3539.0,3538.3,0.56517]
["bitfinex-derivatives","ETHF0:USTF0",1754269281091,0.5294,3538.8,3538.3,0.56517]
["bitfinex-derivatives","ETHF0:USTF0",1754269281290,0.6982,3538.5,3538.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754269281493,1.9728,3538.5,3538.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754269281699,1.9728,3538.5,3538.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754269281700,1.2276,3538.3,3538.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754269281995,3.77298,3538.3,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754269282198,3.2078,3538.3,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754269282496,0.7452,3539.8,3539.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754269283099,1.2276,3540.2,3539.8,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1754269283299,0.7452,3540.1,3540.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754269283797,3.2078,3540.5,3540.4,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1754269284297,1.4434,3540.8,3540.7,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1754269284594,1.4434,3540.8,3540.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754269284799,0.7452,3540.7,3540.4,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754269284994,1.2276,3540.8,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269284995,1.2276,3540.8,3540.6,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1754269285199,1.2276,3540.8,3540.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754269285399,0.67895648,3540.9,3540.8,0.56478]
["bitfinex-derivatives","ETHF0:USTF0",1754269285601,0.67895809,3540.9,3540.8,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1754269285893,1.0,3541.0,3540.8,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1754269286099,1.0,3541.0,3540.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754269286293,2.4434,3541.0,3540.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754269286491,2.9728,3541.0,3540.8,0.56478]
["bitfinex-derivatives","ETHF0:USTF0",1754269286692,1.4434,3540.9,3540.8,0.56478]
["bitfinex-derivatives","ETHF0:USTF0",1754269286892,0.7452,3540.9,3540.8,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1754269287190,0.7452,3542.0,3541.7,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1754269287393,1.4239898,3541.9,3541.8,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1754269287594,4.4824,3542.2,3542.1,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1754269287799,4.63169427,3542.2,3542.1,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1754269288498,1.4434,3542.0,3541.7,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1754269288797,1.4434,3542.0,3541.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754269288993,0.7452,3542.0,3541.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754269289199,3.906,3542.6,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269289401,0.7452,3542.5,3542.0,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1754269289794,1.9728,3542.3,3542.0,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1754269289997,1.9728,3542.4,3541.8,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1754269290302,1.9728,3542.2,3541.8,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1754269290500,1.9728,3542.2,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269290794,0.5294,3541.7,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269291001,1.2276,3541.5,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269291299,1.9728,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269293106,1.4434,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269293297,0.7452,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269293901,1.9728,3542.1,3542.0,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754269294102,1.4434,3542.1,3542.0,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754269294398,0.7452,3542.1,3542.0,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754269296906,1.4434,3542.1,3542.0,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754269297403,0.7452,3542.1,3542.0,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754269297595,0.7452,3542.4,3542.3,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1754269297796,1.4434,3542.4,3542.3,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1754269297996,1.9728,3542.4,3542.3,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1754269298397,3.2078,3542.6,3542.1,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754269298398,1.4434,3542.3,3542.1,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754269298604,1.9728,3542.2,3542.1,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754269299001,1.4434,3542.2,3542.1,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754269299201,0.7452,3542.2,3542.1,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754269299705,1.4434,3542.2,3542.1,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754269300999,0.7452,3542.2,3542.1,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754269301610,1.9226,3542.2,3542.1,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754269301904,2.7404,3542.2,3542.1,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754269302400,0.7452,3542.2,3542.1,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754269302602,0.7452,3542.8,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269302803,2.8113,3543.4,3543.3,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1754269302997,0.7452,3543.8,3543.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754269303202,1.9728,3543.8,3543.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754269303399,1.2276,3543.8,3543.4,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1754269303608,1.9728,3543.7,3543.6,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1754269303811,0.56429,3543.9,3543.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754269304000,2.1859,3543.6,3543.5,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1754269304397,2.1859,3543.6,3543.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1754269304606,1.56428,3544.0,3543.3,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754269304607,0.56432,3543.7,3543.3,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754269304911,0.6177,3543.5,3543.3,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754269305212,2.1859,3543.4,3543.3,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754269306206,3.6594,3543.4,3543.3,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1754269306405,0.7903,3543.4,3543.3,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754269306615,3.6594,3543.4,3543.3,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754269308315,3.6594,3543.4,3543.3,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754269308512,3.6594,3543.4,3543.3,0.68337]
["bitfinex-derivatives","ETHF0:USTF0",1754269308710,3.6594,3543.4,3543.3,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1754269310905,3.6594,3543.4,3543.3,0.68337]
["bitfinex-derivatives","ETHF0:USTF0",1754269311112,3.6594,3543.4,3543.3,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754269314911,0.7779,3543.9,3543.3,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754269315113,3.0417,3543.9,3543.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754269316410,1.0,3544.0,3543.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754269317311,1.7903,3544.0,3543.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754269317513,4.0417,3544.0,3543.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754269319114,4.6594,3544.0,3543.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754269319311,3.6594,3543.9,3543.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754269319507,1.4735,3543.9,3543.7,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1754269319712,3.6594,3543.8,3543.7,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1754269320113,3.6594,3543.8,3543.6,3.77213]
["bitfinex-derivatives","ETHF0:USTF0",1754269320417,3.6594,3543.7,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269320612,4.22372,3543.7,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269321016,2.8815,3543.1,3543.0,3.77221]
["bitfinex-derivatives","ETHF0:USTF0",1754269321219,3.6594,3543.1,3543.0,3.77221]
["bitfinex-derivatives","ETHF0:USTF0",1754269321419,1.5682,3543.1,3543.0,4.74771]
["bitfinex-derivatives","ETHF0:USTF0",1754269321717,0.7903,3543.1,3543.0,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1754269322020,1.3377,3543.1,3543.0,4.74771]
["bitfinex-derivatives","ETHF0:USTF0",1754269322219,3.6594,3543.1,3543.0,4.74771]
["bitfinex-derivatives","ETHF0:USTF0",1754269323114,2.1156,3543.1,3543.0,4.74771]
["bitfinex-derivatives","ETHF0:USTF0",1754269323314,1.3377,3543.1,3543.0,4.74771]
["bitfinex-derivatives","ETHF0:USTF0",1754269323521,3.0417,3543.1,3543.0,4.58911]
["bitfinex-derivatives","ETHF0:USTF0",1754269323722,3.6594,3543.1,3543.0,4.58911]
["bitfinex-derivatives","ETHF0:USTF0",1754269324019,3.6594,3543.1,3542.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754269324020,0.529,3542.3,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269324320,3.6594,3542.3,3542.2,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754269324915,3.6594,3542.3,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269325119,1.0764,3542.0,3541.9,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754269325317,3.6594,3542.0,3541.9,1.94451126]
["bitfinex-derivatives","ETHF0:USTF0",1754269327430,3.6594,3541.9,3541.8,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1754269327917,3.6594,3541.9,3541.3,5.17869117]
["bitfinex-derivatives","ETHF0:USTF0",1754269328118,1.4735,3541.4,3541.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754269328422,3.6594,3541.4,3541.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754269328818,3.6594,3541.4,3541.3,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754269329218,1.41113,3542.9,3541.7,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1754269329219,1.4735,3541.8,3541.7,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1754269329528,3.6594,3541.8,3541.7,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1754269330324,3.6594,3541.8,3541.7,4.48183]
["bitfinex-derivatives","ETHF0:USTF0",1754269330523,3.6594,3541.8,3541.7,4.61963]
["bitfinex-derivatives","ETHF0:USTF0",1754269330725,3.6594,3541.8,3541.7,3.77243]
["bitfinex-derivatives","ETHF0:USTF0",1754269330922,3.6594,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269331324,3.6594,3541.8,3541.7,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754269331527,3.6594,3541.8,3541.7,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1754269332128,0.7903,3542.4,3541.7,4.86045]
["bitfinex-derivatives","ETHF0:USTF0",1754269332321,1.3956,3542.3,3541.8,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754269332518,0.7903,3542.5,3542.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754269332721,43.05121012,3543.9,3542.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754269332722,2.8691,3543.0,3542.9,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1754269332921,1.3956,3543.0,3542.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1754269333122,1.3956,3543.0,3542.9,0.66774]
["bitfinex-derivatives","ETHF0:USTF0",1754269333329,2.1859,3543.0,3542.9,0.66774]
["bitfinex-derivatives","ETHF0:USTF0",1754269333521,3.2078,3543.4,3543.3,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1754269333522,2.1859,3543.4,3543.3,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1754269333726,2.1859,3543.4,3543.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1754269335526,0.563,3543.7,3543.6,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1754269335727,1.2997,3543.7,3543.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1754269335927,2.2997,3544.0,3543.9,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1754269336127,3.0852,3544.0,3543.9,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1754269336429,0.563,3543.8,3543.6,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1754269336726,1.5222,3543.6,3543.4,3.77216]
["bitfinex-derivatives","ETHF0:USTF0",1754269336919,1.5222,3543.5,3543.4,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1754269337122,0.7855,3543.5,3543.4,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1754269337319,0.7855,3543.5,3543.4,4.13036]
["bitfinex-derivatives","ETHF0:USTF0",1754269338328,0.7855,3543.5,3543.4,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1754269338932,0.7855,3543.9,3543.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754269339234,1.0,3544.0,3543.9,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754269339530,1.0,3544.0,3543.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1754269339738,1.0,3544.0,3543.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754269340323,1.7855,3544.0,3543.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754269340528,1.7855,3544.0,3543.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1754269341125,1.7855,3544.0,3543.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754269342930,2.5222,3544.0,3543.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754269344034,1.7855,3544.0,3543.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754269344730,2.5222,3544.0,3543.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754269345133,3.041,3544.0,3543.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754269346335,3.905,3544.0,3543.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754269346741,2.3862,3544.4,3544.3,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1754269347038,2.3862,3544.4,3544.3,9.96384829]
["bitfinex-derivatives","ETHF0:USTF0",1754269348038,2.905,3544.4,3544.3,9.96384829]
["bitfinex-derivatives","ETHF0:USTF0",1754269348239,3.468,3544.4,3544.3,9.96384829]
["bitfinex-derivatives","ETHF0:USTF0",1754269348737,1.6718,3544.4,3544.3,9.96384829]
["bitfinex-derivatives","ETHF0:USTF0",1754269348931,1.3043,3544.4,3544.3,9.96384829]
["bitfinex-derivatives","ETHF0:USTF0",1754269350133,0.9305,3544.8,3544.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754269350440,2.186,3544.8,3544.7,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754269350632,2.186,3544.8,3544.7,4.61966]
["bitfinex-derivatives","ETHF0:USTF0",1754269350633,2.6825,3544.8,3544.7,4.61966]
["bitfinex-derivatives","ETHF0:USTF0",1754269350834,2.6825,3544.8,3544.7,3.77196]
["bitfinex-derivatives","ETHF0:USTF0",1754269351136,2.6825,3544.8,3544.7,3.16366]
["bitfinex-derivatives","ETHF0:USTF0",1754269351330,2.6825,3544.8,3544.7,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1754269351534,2.6825,3544.8,3544.7,11.31528829]
["bitfinex-derivatives","ETHF0:USTF0",1754269351736,2.6825,3544.8,3544.7,11.44558829]
["bitfinex-derivatives","ETHF0:USTF0",1754269352038,3.468,3544.8,3544.7,11.44558829]
["bitfinex-derivatives","ETHF0:USTF0",1754269352841,0.7855,3544.8,3544.7,12.05638829]
["bitfinex-derivatives","ETHF0:USTF0",1754269353534,2.4085,3545.1,3545.0,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754269353739,2.905,3545.1,3545.0,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1754269354239,2.905,3545.1,3545.0,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1754269354538,2.5375,3545.1,3545.0,2.99541]
["bitfinex-derivatives","ETHF0:USTF0",1754269354735,5.3273,3545.5,3545.4,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754269354936,2.6825,3545.5,3545.4,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1754269355135,2.6825,3545.5,3545.4,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754269355334,3.468,3545.5,3545.4,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754269356342,3.468,3545.5,3545.4,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1754269356933,3.468,3545.5,3545.4,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754269357428,3.468,3545.5,3545.4,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754269357729,2.905,3545.5,3545.4,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1754269358138,2.5375,3545.5,3545.4,2.99534]
["bitfinex-derivatives","ETHF0:USTF0",1754269358734,1.5222,3546.3,3545.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754269358930,0.563,3546.2,3545.5,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754269359136,1.3828,3545.7,3545.6,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754269359645,3.468,3545.9,3545.8,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1754269360142,3.468,3545.9,3545.8,1.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754269361439,1.3828,3545.9,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269361631,3.468,3545.2,3545.1,4.37449]
["bitfinex-derivatives","ETHF0:USTF0",1754269361836,3.468,3545.2,3545.1,25.20769]
["bitfinex-derivatives","ETHF0:USTF0",1754269362037,2.1683,3545.5,3545.4,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754269362342,2.041,3545.7,3545.6,1.73551]
["bitfinex-derivatives","ETHF0:USTF0",1754269362541,2.041,3545.7,3545.6,5.26131]
["bitfinex-derivatives","ETHF0:USTF0",1754269362742,1.3043,3545.7,3545.6,5.26131]
["bitfinex-derivatives","ETHF0:USTF0",1754269362943,3.468,3545.7,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269363240,1.3828,3545.6,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269363444,1.40978,3546.3,3545.0,22.48600117]
["bitfinex-derivatives","ETHF0:USTF0",1754269363445,1.3828,3545.1,3545.0,22.48600117]
["bitfinex-derivatives","ETHF0:USTF0",1754269363641,3.468,3545.1,3545.0,1.97089117]
["bitfinex-derivatives","ETHF0:USTF0",1754269363847,3.468,3545.1,3545.0,1.15979117]
["bitfinex-derivatives","ETHF0:USTF0",1754269364045,1.3877,3544.7,3544.6,2.43714926]
["bitfinex-derivatives","ETHF0:USTF0",1754269364246,3.6013,3544.7,3544.6,2.43714926]
["bitfinex-derivatives","ETHF0:USTF0",1754269365353,3.6013,3544.7,3544.6,1.82884926]
["bitfinex-derivatives","ETHF0:USTF0",1754269366245,3.6013,3544.7,3544.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754269366642,3.6013,3544.7,3544.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754269366848,3.6013,3544.6,3544.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754269367846,3.6013,3544.4,3544.3,3.53652395]
["bitfinex-derivatives","ETHF0:USTF0",1754269368344,1.68057519,3544.4,3544.3,3.53652395]
["bitfinex-derivatives","ETHF0:USTF0",1754269368549,1.2065,3544.4,3544.1,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754269368742,1.2065,3544.4,3543.9,23.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754269368743,0.5046,3544.4,3544.3,4.15932]
["bitfinex-derivatives","ETHF0:USTF0",1754269369144,1.011,3544.4,3544.3,4.15932]
["bitfinex-derivatives","ETHF0:USTF0",1754269369649,1.2065,3544.7,3544.6,2.00496]
["bitfinex-derivatives","ETHF0:USTF0",1754269369855,1.2065,3544.7,3544.6,4.15926]
["bitfinex-derivatives","ETHF0:USTF0",1754269370353,2.0973,3544.7,3544.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754269372250,2.0973,3545.3,3545.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754269372447,2.9239,3545.3,3545.2,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754269372643,1.011,3545.0,3544.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754269372950,2.0331,3544.9,3544.8,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754269373145,2.0331,3544.9,3544.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754269373146,1.2065,3544.9,3544.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754269373345,2.0331,3544.6,3544.5,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1754269373540,2.9239,3544.6,3544.5,3.40438]
["bitfinex-derivatives","ETHF0:USTF0",1754269373744,2.9239,3544.6,3544.5,4.15928]
["bitfinex-derivatives","ETHF0:USTF0",1754269373946,4.0986,3545.0,3544.5,6.1294705]
["bitfinex-derivatives","ETHF0:USTF0",1754269374157,4.0986,3545.0,3544.9,10.01234829]
["bitfinex-derivatives","ETHF0:USTF0",1754269374158,3.2078,3545.0,3544.9,10.01234829]
["bitfinex-derivatives","ETHF0:USTF0",1754269374745,1.1332,3545.3,3545.2,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1754269375041,0.5046,3545.3,3545.2,4.15918]
["bitfinex-derivatives","ETHF0:USTF0",1754269375242,4.9874,3545.9,3545.8,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1754269375446,0.56387,3546.6,3545.8,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1754269375447,1.3954,3546.2,3546.1,4.15903]
["bitfinex-derivatives","ETHF0:USTF0",1754269375646,0.16712505,3546.2,3546.1,3.40413]
["bitfinex-derivatives","ETHF0:USTF0",1754269375956,0.16712505,3546.2,3546.1,4.15903]
["bitfinex-derivatives","ETHF0:USTF0",1754269376150,1.94672505,3546.2,3546.1,4.15903]
["bitfinex-derivatives","ETHF0:USTF0",1754269376350,0.16712505,3546.2,3546.1,4.15903]
["bitfinex-derivatives","ETHF0:USTF0",1754269376554,1.1332,3546.4,3546.3,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754269376749,2.0689447,3546.4,3546.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754269377457,2.2644447,3546.4,3546.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754269378350,2.0973,3546.4,3546.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754269379654,2.9239,3546.4,3546.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754269379951,2.0973,3546.4,3546.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754269380156,2.0973,3546.4,3546.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1754269380453,2.0973,3546.4,3545.9,21.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754269380454,2.9239,3546.4,3546.2,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754269380757,2.9239,3546.3,3546.1,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754269381056,1.2065,3546.1,3546.0,21.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754269381254,2.0973,3546.1,3546.0,22.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754269381455,2.0973,3546.1,3546.0,23.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754269381757,6.1317,3546.5,3546.2,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1754269381960,2.9239,3546.3,3546.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1754269382256,2.9239,3546.3,3546.2,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1754269382756,2.9239,3546.3,3546.2,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1754269382953,2.9239,3546.3,3546.2,3.40411]
["bitfinex-derivatives","ETHF0:USTF0",1754269383553,1.9018,3546.3,3546.2,4.15901]
["bitfinex-derivatives","ETHF0:USTF0",1754269383754,1.7796,3546.3,3546.2,4.15901]
["bitfinex-derivatives","ETHF0:USTF0",1754269383947,3.2078,3546.5,3546.4,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754269384148,5.3051,3546.9,3546.8,4.15892]
["bitfinex-derivatives","ETHF0:USTF0",1754269384654,3.5255,3546.9,3546.8,4.15892]
["bitfinex-derivatives","ETHF0:USTF0",1754269384853,1.0,3547.0,3546.8,10.01204829]
["bitfinex-derivatives","ETHF0:USTF0",1754269385061,1.0,3547.0,3546.9,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754269385556,1.0,3547.0,3546.8,6.41694829]
["bitfinex-derivatives","ETHF0:USTF0",1754269385557,3.2078,3547.7,3547.6,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754269385760,4.57218091,3547.7,3547.6,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754269386053,0.56356,3548.5,3547.5,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1754269386054,3.2078,3548.1,3547.9,2.71795]
["bitfinex-derivatives","ETHF0:USTF0",1754269386257,3.2078,3548.1,3547.5,23.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754269386258,0.16669849,3548.0,3547.8,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754269386461,5.0909,3548.1,3547.8,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754269386756,0.16669692,3548.0,3547.8,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754269386962,5.0909,3548.1,3547.9,2.71794]
["bitfinex-derivatives","ETHF0:USTF0",1754269387161,5.0909,3548.1,3547.9,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754269387364,5.0909,3548.1,3548.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754269387556,2.04971729,3548.1,3548.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754269388062,0.93521729,3548.1,3548.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754269388251,2.04971729,3548.1,3548.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754269388755,3.43741729,3548.1,3548.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754269389263,3.2078,3548.5,3548.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754269389264,6.1019,3548.5,3548.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754269389458,6.26838838,3548.5,3548.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754269389660,6.64508838,3548.5,3548.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754269389861,1.8831,3548.4,3548.1,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754269390158,0.16648838,3548.3,3548.2,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754269390361,40.604,3549.7,3548.2,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754269390362,0.4544,3549.2,3548.3,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1754269390554,0.4544,3549.2,3548.6,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1754269390756,3.77122,3549.4,3549.2,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754269390757,3.2078,3549.4,3549.2,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754269391066,1.56332,3550.0,3549.7,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754269391067,1.0,3550.0,3549.7,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754269391259,1.4077,3551.5,3550.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754269391260,0.7686,3551.5,3550.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754269391456,0.7686,3551.3,3550.8,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1754269391663,2.0496,3551.2,3550.9,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754269391860,1.223,3551.5,3551.0,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754269392065,2.0496,3551.4,3551.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754269392262,0.56305,3551.7,3551.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754269392458,1.5952,3551.1,3551.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754269392660,1.281,3551.4,3551.1,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754269392863,0.7686,3551.6,3551.3,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754269393062,0.7686,3551.5,3551.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754269393361,2.0496,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269393560,3.2078,3551.5,3550.9,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754269393865,0.56304,3551.7,3551.2,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269394063,2.2066,3551.6,3551.4,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269394264,0.56314,3551.1,3550.9,23.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754269394567,2.2066,3551.0,3550.9,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1754269394863,1.6595,3550.7,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269395162,2.2066,3551.3,3550.7,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754269395379,2.2066,3551.3,3550.9,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754269395564,0.5471,3551.5,3551.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754269395765,2.2066,3551.8,3551.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754269395965,2.2066,3551.7,3551.6,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1754269396267,3.2078,3551.9,3551.7,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754269396565,5.4144,3551.9,3551.4,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754269396760,2.2066,3551.8,3551.5,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269396961,2.2066,3551.8,3551.5,2.91587]
["bitfinex-derivatives","ETHF0:USTF0",1754269396962,2.2042,3551.8,3551.5,2.91587]
["bitfinex-derivatives","ETHF0:USTF0",1754269397264,3.2078,3551.9,3551.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754269397459,3.2078,3551.9,3551.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754269397662,2.76731,3551.3,3550.9,23.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754269397865,3.2078,3551.4,3551.2,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1754269398065,0.56305,3551.7,3550.9,23.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754269398261,2.2042,3551.4,3551.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754269398473,0.56311,3551.3,3550.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754269398770,2.2042,3551.0,3550.9,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1754269398969,0.56311,3551.3,3550.9,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269399168,1.6595,3551.2,3550.9,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269399474,2.2042,3551.7,3550.9,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269399772,0.56309,3551.4,3550.9,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269399967,1.6595,3551.1,3550.8,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1754269400270,2.2042,3550.9,3550.6,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1754269400466,0.8156,3551.1,3550.9,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269400666,0.5631,3551.4,3550.8,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754269400871,2.2042,3551.1,3550.8,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269401071,0.56313,3551.2,3550.7,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1754269401265,0.56315,3551.1,3550.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754269401466,3.2078,3551.8,3550.6,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1754269401467,1.4071,3550.8,3550.6,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1754269401669,0.56318,3550.9,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269401870,2.2042,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269402068,3.2078,3551.8,3550.5,10.46899829]
["bitfinex-derivatives","ETHF0:USTF0",1754269402266,5.412,3551.8,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269402467,0.16037269,3551.7,3551.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754269402671,2.2042,3551.5,3551.4,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269402862,0.5447,3551.3,3550.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1754269403073,1.40747,3552.1,3552.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754269403074,0.5447,3552.1,3552.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754269403268,2.36456651,3552.1,3552.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754269403469,0.16036651,3552.1,3552.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269404064,0.16036651,3552.1,3552.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754269404269,2.36456651,3552.1,3552.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754269404574,0.16036651,3552.1,3552.0,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754269404776,0.8439,3552.5,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754269404977,2.36455636,3552.5,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754269405173,0.16035636,3552.5,3552.4,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1754269406070,3.2078,3552.6,3552.4,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1754269406271,2.2042,3552.9,3552.5,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269406572,1.0,3553.0,3552.3,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1754269406765,2.2042,3552.8,3552.5,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269407072,0.56287,3552.8,3552.1,28.17192829]
["bitfinex-derivatives","ETHF0:USTF0",1754269407271,1.56285,3553.0,3552.4,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754269407578,0.5447,3552.6,3552.1,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754269407775,2.2042,3552.6,3552.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269407971,2.2225,3552.0,3551.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754269408175,0.56306,3551.6,3551.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754269408474,3.2078,3552.1,3551.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754269408671,1.6595,3551.4,3551.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754269408979,0.8439,3551.7,3551.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754269409186,3.2078,3552.5,3551.6,10.38242709]
["bitfinex-derivatives","ETHF0:USTF0",1754269409377,2.2042,3552.4,3551.8,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269410386,0.56295,3552.3,3552.0,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754269410682,0.8156,3552.1,3552.0,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754269410879,0.5447,3552.2,3552.0,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754269411077,2.2042,3552.6,3552.0,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754269411277,3.2078,3552.9,3552.5,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754269411471,0.8156,3552.8,3552.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754269411673,2.2042,3552.8,3552.1,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1754269411874,2.2042,3552.8,3552.1,20.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754269412075,2.2042,3552.8,3552.2,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269412283,2.2042,3552.8,3552.4,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269412476,3.2078,3552.9,3552.8,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269412675,1.0,3553.0,3552.8,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269412979,1.0,3553.0,3552.9,2.91565]
["bitfinex-derivatives","ETHF0:USTF0",1754269413178,3.2078,3554.1,3553.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754269413479,0.8156,3554.4,3553.9,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269413675,0.8439,3554.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269413676,1.63179588,3554.3,3554.1,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269413873,2.2925,3554.5,3554.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754269414077,4.6564,3555.0,3554.2,3.77044]
["bitfinex-derivatives","ETHF0:USTF0",1754269414276,4.6564,3555.0,3554.4,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1754269414277,5.5003,3555.0,3554.4,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1754269414474,5.5003,3555.0,3554.6,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754269414669,4.6564,3555.0,3554.7,2.91537]
["bitfinex-derivatives","ETHF0:USTF0",1754269414876,3.2078,3555.0,3554.7,2.91537]
["bitfinex-derivatives","ETHF0:USTF0",1754269415075,1.4486,3554.9,3554.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754269415274,3.2078,3555.5,3555.2,2.91528]
["bitfinex-derivatives","ETHF0:USTF0",1754269415481,0.64009424,3555.4,3555.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754269415669,0.64009424,3555.4,3555.3,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269415875,1.45569424,3555.4,3554.7,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269416279,1.6595,3555.3,3554.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754269416475,0.56251,3555.1,3554.6,3.77037]
["bitfinex-derivatives","ETHF0:USTF0",1754269416670,0.633,3555.2,3554.8,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754269416979,0.00709424,3555.4,3555.3,2.91527]
["bitfinex-derivatives","ETHF0:USTF0",1754269417377,0.00709424,3555.4,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269417583,0.00709424,3555.4,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269417584,1.4486,3555.2,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269417884,2.2925,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269418181,3.2078,3554.7,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269418476,1.01046012,3556.2,3556.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754269418677,3.2078,3557.1,3556.8,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754269418678,0.8439,3557.0,3556.8,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754269418870,0.23330698,3557.8,3556.8,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754269418871,0.8229753,3556.9,3556.8,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1754269419074,0.15442724,3556.9,3556.8,2.91502]
["bitfinex-derivatives","ETHF0:USTF0",1754269419279,0.99832724,3556.9,3556.6,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1754269419482,0.99832724,3556.8,3556.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754269419682,3.2078,3557.5,3557.2,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754269419886,0.82282807,3557.4,3557.2,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754269420081,0.99818904,3557.3,3556.8,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754269420275,1.4486,3557.0,3556.9,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754269420487,2.96103903,3557.0,3556.9,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754269420681,0.8439,3556.9,3556.8,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754269420985,2.2925,3556.9,3556.8,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754269421684,3.2078,3557.5,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269421685,2.2925,3557.4,3557.3,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754269421987,3.2078,3557.5,3557.3,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754269421988,6.53287089,3558.1,3557.8,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754269422181,5.52241077,3558.1,3557.3,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754269422379,1.49680998,3558.6,3558.4,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754269422578,0.22922165,3559.1,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269422779,3.2078,3558.4,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269422985,3.2078,3558.9,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269422986,0.56213,3557.5,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269423278,3.2078,3558.0,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269423484,40.512,3557.9,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269423680,0.56221,3557.0,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269423878,3.4156,3557.0,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269424082,2.4522,3557.8,3556.7,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754269424282,3.4156,3557.8,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269424480,3.4156,3558.2,3557.6,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754269424683,3.4156,3558.1,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269424983,3.9777,3557.7,3557.4,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754269425291,3.2078,3558.3,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269425292,3.97773,3557.5,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269425483,23.9038,3557.9,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269425484,0.9634,3557.7,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269425677,1.55703,3557.5,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269425878,0.9949,3557.5,3556.9,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754269426188,0.56214,3557.4,3556.9,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754269426374,3.4156,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269426579,23.9118,3558.1,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269426580,3.4156,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269427287,0.56229,3556.5,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269427689,1.9583,3556.2,3556.0,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754269428484,3.2078,3556.8,3556.0,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754269428485,1.9583,3556.1,3556.0,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754269428985,1.9583,3556.1,3555.7,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754269429182,1.9583,3556.2,3555.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269429383,3.2078,3556.4,3555.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269429584,2.52062,3556.3,3555.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269429790,3.2078,3556.4,3555.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269429791,0.56234,3556.2,3555.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269429992,1.9583,3556.0,3555.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269430387,0.56234,3556.2,3555.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269430587,1.9583,3555.9,3555.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269430788,0.9634,3556.2,3555.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269430990,0.9634,3556.2,3556.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754269431191,0.9949,3556.5,3556.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269431394,0.9949,3556.5,3555.3,0.27616401]
["bitfinex-derivatives","ETHF0:USTF0",1754269431395,1.9583,3556.7,3555.6,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754269431580,3.2078,3556.8,3555.6,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754269431581,0.9949,3556.1,3555.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269431788,1.9583,3556.0,3555.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269432088,2.52056,3556.7,3556.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269432394,0.5623,3556.5,3556.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269432595,0.56228,3556.6,3556.0,5.70876]
["bitfinex-derivatives","ETHF0:USTF0",1754269432788,0.56235,3556.2,3555.6,5.17323]
["bitfinex-derivatives","ETHF0:USTF0",1754269433396,0.56237,3556.0,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269433589,2.52067,3556.0,3555.7,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754269433784,0.56245,3555.5,3555.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269433989,3.2078,3555.8,3555.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269433990,1.9583,3555.4,3555.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269434187,1.9583,3555.2,3554.8,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754269434394,1.9583,3555.1,3554.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269434585,3.2078,3555.2,3554.6,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754269434894,1.40592,3556.1,3552.3,2.46270699]
["bitfinex-derivatives","ETHF0:USTF0",1754269434895,1.9583,3555.7,3555.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269435091,0.56243,3555.6,3555.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269435482,2.52077,3555.4,3555.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269435896,1.9583,3555.1,3554.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269436085,1.9583,3554.9,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269436288,1.9583,3554.8,3554.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269436596,1.9583,3554.8,3552.9,1.24449972]
["bitfinex-derivatives","ETHF0:USTF0",1754269436597,0.9949,3554.4,3553.9,6.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754269436796,0.56268,3554.1,3553.9,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754269436993,1.9583,3554.0,3553.9,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754269437392,1.9583,3554.0,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269437593,0.56274,3553.7,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269437797,0.56277,3553.5,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269438098,1.9583,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269438294,1.9583,3553.4,3553.3,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754269438494,1.9583,3553.4,3553.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269438895,3.2078,3554.1,3553.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269438896,1.9583,3553.2,3553.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269439193,3.2078,3553.7,3553.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269439194,2.52105,3553.6,3553.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269439389,0.56279,3553.4,3553.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269439585,1.9583,3553.0,3552.9,4.22104252]
["bitfinex-derivatives","ETHF0:USTF0",1754269439788,1.9583,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754269440499,0.56293,3552.5,3551.9,1.45237165]
["bitfinex-derivatives","ETHF0:USTF0",1754269440799,1.7532,3552.4,3551.9,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754269440990,0.9634,3552.3,3552.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269441186,0.9634,3552.3,3551.9,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754269441394,0.9634,3552.2,3552.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269441590,0.9634,3552.0,3551.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269441789,1.7532,3552.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269441986,1.7532,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269442392,1.7532,3553.0,3552.5,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754269442590,1.7532,3552.8,3552.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269442797,0.56288,3552.8,3552.3,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754269442986,1.7532,3552.5,3552.3,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1754269443193,0.9634,3552.5,3552.4,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754269443588,3.2078,3553.8,3552.7,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754269443798,4.1712,3553.3,3552.7,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754269443998,4.1712,3553.3,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269443999,0.7898,3552.8,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269444298,0.56302,3551.9,3551.6,4.66017165]
["bitfinex-derivatives","ETHF0:USTF0",1754269444489,2.31625,3551.7,3551.6,0.66257165]
["bitfinex-derivatives","ETHF0:USTF0",1754269444690,3.2078,3552.0,3551.1,1.9701905]
["bitfinex-derivatives","ETHF0:USTF0",1754269444691,1.52653,3551.2,3551.1,1.9701905]
["bitfinex-derivatives","ETHF0:USTF0",1754269445101,0.9634,3551.1,3550.8,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754269445301,0.56314,3551.2,3550.7,1.9701905]
["bitfinex-derivatives","ETHF0:USTF0",1754269445495,1.5266,3550.8,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269445696,3.2078,3550.9,3550.0,1.9701905]
["bitfinex-derivatives","ETHF0:USTF0",1754269445901,1.52668,3550.3,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754269446196,3.2078,3550.4,3549.9,1.57742879]
["bitfinex-derivatives","ETHF0:USTF0",1754269446396,0.9634,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754269446802,0.1587,3549.3,3548.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269447295,0.56341,3549.5,3549.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269447496,0.1587,3549.4,3549.0,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1754269447689,0.56341,3549.5,3549.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269447904,0.1587,3549.4,3549.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269448293,3.77119,3549.6,3548.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754269448294,3.2078,3549.6,3548.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754269448499,0.5634,3549.5,3548.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754269448700,0.56343,3549.4,3548.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269449203,0.56345,3549.3,3548.6,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1754269449397,3.2078,3549.6,3548.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754269449598,3.2078,3549.6,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269449799,0.5635,3549.0,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269450000,3.2078,3548.7,3548.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269450303,0.1587,3549.1,3548.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269450500,0.1587,3549.1,3548.5,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754269450806,3.2078,3549.4,3548.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269450807,3.2078,3549.4,3548.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269451000,3.77123,3549.4,3548.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754269451306,3.2078,3549.4,3548.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269451596,3.2078,3549.4,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269451597,3.2078,3549.0,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269451803,0.1587,3548.4,3547.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269452003,0.72238,3547.8,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269452203,0.56375,3547.4,3547.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754269452400,0.56375,3547.3,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754269452592,0.5638,3547.1,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754269452797,3.2078,3547.0,3546.9,0.85625651]
["bitfinex-derivatives","ETHF0:USTF0",1754269452993,0.5639,3546.4,3545.8,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1754269453201,3.2078,3546.5,3546.0,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754269453400,3.2078,3547.5,3546.2,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1754269453698,0.56372,3547.5,3546.9,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754269453907,3.2078,3547.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269454108,0.0373,3547.5,3547.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269454397,0.0373,3547.6,3547.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269454599,0.0373,3547.6,3547.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269454796,0.56372,3547.5,3546.9,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754269454993,20.7167,3548.2,3547.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269455202,0.0373,3547.8,3547.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269455812,3.2451,3547.8,3547.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754269456008,3.2948,3547.8,3547.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269456215,0.56374,3547.4,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269456415,0.0497,3547.3,3546.8,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754269456711,0.087,3547.7,3547.3,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754269456903,0.0373,3547.6,3547.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269457106,0.0497,3547.7,3547.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269457107,0.60099,3547.7,3547.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269457416,0.0373,3547.7,3547.5,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754269457615,3.2078,3547.8,3547.7,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269457817,3.2078,3547.8,3547.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269458020,3.2078,3547.8,3547.7,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269458317,3.2948,3547.8,3547.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269458512,0.087,3547.4,3547.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269458712,3.2948,3547.4,3547.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269460520,0.5638,3547.1,3547.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269460711,0.0373,3547.1,3547.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269461016,0.0373,3547.3,3547.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269461219,0.56377,3547.2,3546.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269461416,0.0373,3547.0,3546.3,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754269461615,0.0373,3546.4,3546.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754269461822,0.56394,3546.2,3546.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754269462019,0.56396,3546.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269462215,0.56402,3545.6,3545.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754269462411,0.56402,3545.6,3545.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269462611,0.56402,3545.6,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269462612,0.56401,3545.7,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269462915,0.0373,3545.9,3545.6,1.61731]
["bitfinex-derivatives","ETHF0:USTF0",1754269463116,0.56353,3548.8,3546.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754269463422,0.56343,3549.3,3548.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754269463722,3.2078,3548.9,3548.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269463922,3.2078,3548.8,3548.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269464123,1.0,3550.0,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754269464420,1.0373,3550.0,3549.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269464623,1.087,3550.0,3549.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269464926,4.2948,3550.0,3549.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269466122,0.087,3549.8,3549.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269466322,3.2948,3549.3,3549.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269466521,0.56348,3549.0,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269466723,0.0373,3548.9,3548.6,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754269466919,3.2078,3548.9,3548.8,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269467225,0.56347,3549.1,3548.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269467422,3.2078,3548.9,3548.8,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754269467623,3.2078,3548.9,3548.8,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269468226,3.2078,3548.9,3544.1,2.46270699]
["bitfinex-derivatives","ETHF0:USTF0",1754269468227,0.5636,3548.3,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269468523,0.6231,3548.3,3548.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269468723,3.3466,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269468926,3.2078,3548.7,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269468927,3.2078,3548.7,3548.2,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1754269469119,0.56352,3548.8,3548.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269469418,0.70232,3548.8,3548.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269469624,3.2673,3548.8,3548.7,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269469824,3.2078,3548.8,3548.7,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269470123,3.2078,3548.8,3546.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269470124,0.0595,3547.9,3546.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269470320,3.2078,3547.2,3546.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269470526,3.2078,3546.8,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269470902,0.56385,3546.7,3546.6,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269471063,0.56385,3546.7,3546.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269471418,0.56393,3546.2,3546.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754269471619,3.77173,3546.2,3546.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754269471826,0.56399,3545.8,3545.7,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754269472422,3.2078,3546.2,3545.3,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754269472623,1.40967,3546.6,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269472624,0.56394,3546.1,3545.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754269472921,3.77184,3545.5,3545.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754269473326,0.56409,3545.2,3545.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754269473528,3.77189,3545.2,3545.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269473718,0.56409,3545.2,3545.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269474630,0.56409,3545.2,3545.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754269474827,0.56413,3545.0,3544.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269475124,0.56411,3545.1,3544.8,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269475326,3.2078,3545.2,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269475526,0.56415,3544.8,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269475721,0.56418,3544.7,3544.6,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269476026,6.97978,3544.7,3544.6,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269476330,3.77198,3544.7,3544.6,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269476727,6.97978,3544.7,3544.6,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269477029,6.4156,3544.7,3544.6,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269477229,6.4156,3544.7,3544.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269477425,3.2078,3544.7,3544.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269477630,0.5641,3545.1,3544.6,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1754269477825,6.4156,3545.2,3544.9,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269478134,6.4156,3545.2,3544.1,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1754269478135,0.56412,3545.0,3544.1,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1754269478327,0.56418,3544.6,3544.1,3.77205]
["bitfinex-derivatives","ETHF0:USTF0",1754269478726,0.62371,3544.4,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269478929,3.2078,3544.0,3543.9,3.37661569]
["bitfinex-derivatives","ETHF0:USTF0",1754269479235,3.2078,3544.0,3543.9,1.95111569]
["bitfinex-derivatives","ETHF0:USTF0",1754269479427,3.2078,3544.0,3543.9,3.37661569]
["bitfinex-derivatives","ETHF0:USTF0",1754269479733,3.2078,3544.0,3543.9,4.42991569]
["bitfinex-derivatives","ETHF0:USTF0",1754269479929,3.2078,3544.4,3544.0,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754269480125,3.2078,3544.2,3544.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754269480322,0.0595,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269480528,3.3466,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269480728,0.0595,3544.3,3544.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754269480933,3.77202,3544.4,3544.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269481231,3.2673,3544.1,3544.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754269481626,3.2673,3544.1,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269481627,0.70308,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269481833,7.75978,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269482236,7.1955,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269482528,7.1955,3544.0,3543.9,1.58010569]
["bitfinex-derivatives","ETHF0:USTF0",1754269482928,7.1955,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269483933,7.1955,3544.0,3543.9,0.85931569]
["bitfinex-derivatives","ETHF0:USTF0",1754269483934,7.2726,3544.0,3543.9,0.85931569]
["bitfinex-derivatives","ETHF0:USTF0",1754269484337,7.2743,3544.0,3543.9,0.74201569]
["bitfinex-derivatives","ETHF0:USTF0",1754269485034,7.2743,3544.0,3542.9,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754269485035,6.4751,3544.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269485226,3.2078,3543.0,3542.9,2.95465]
["bitfinex-derivatives","ETHF0:USTF0",1754269485736,3.2078,3543.0,3542.4,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1754269485737,3.2078,3543.3,3543.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754269485928,3.2078,3543.3,3542.8,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1754269485929,3.2078,3543.3,3543.0,1.53422]
["bitfinex-derivatives","ETHF0:USTF0",1754269486131,3.2078,3543.3,3543.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754269486434,6.4156,3543.3,3543.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754269486629,6.4156,3543.3,3543.2,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754269486830,6.4156,3543.3,3543.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754269487226,6.4156,3543.3,3543.2,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269487431,3.2078,3543.3,3543.2,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269487632,3.77203,3544.3,3544.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754269487831,20.784,3544.2,3543.8,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1754269488129,3.2078,3543.9,3543.8,4.07651]
["bitfinex-derivatives","ETHF0:USTF0",1754269488537,3.2078,3544.7,3544.6,3.10658]
["bitfinex-derivatives","ETHF0:USTF0",1754269488734,6.4156,3544.7,3544.6,4.07638]
["bitfinex-derivatives","ETHF0:USTF0",1754269488930,3.2078,3544.7,3544.6,4.07638]
["bitfinex-derivatives","ETHF0:USTF0",1754269490031,20.778,3545.4,3545.2,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754269490332,20.778,3545.4,3543.9,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1754269490333,4.2566,3545.1,3544.9,2.95433]
["bitfinex-derivatives","ETHF0:USTF0",1754269490529,3.2078,3545.8,3545.5,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1754269490738,3.2078,3545.8,3544.1,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1754269490739,34.80483184,3549.8,3547.8,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754269490740,0.99216579,3548.1,3547.8,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754269490937,0.99216579,3548.1,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269490938,0.56357,3548.4,3548.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269491136,0.9454,3548.3,3548.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269491342,1.61239,3548.4,3548.0,2.93282139]
["bitfinex-derivatives","ETHF0:USTF0",1754269491343,1.9942,3548.1,3548.0,2.93282139]
["bitfinex-derivatives","ETHF0:USTF0",1754269491639,1.9942,3548.1,3542.7,1.9701905]
["bitfinex-derivatives","ETHF0:USTF0",1754269491640,0.56367,3547.8,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269491937,0.9454,3547.5,3546.8,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1754269492133,0.42498434,3547.2,3547.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269492627,21.508,3548.0,3547.2,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754269492831,0.13580692,3547.9,3547.7,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754269493040,0.56079126,3547.8,3547.7,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269493243,0.13580692,3547.8,3547.7,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269493438,41.6738,3548.6,3547.7,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269493636,0.13575842,3548.5,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269493943,0.9454,3548.3,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269494235,1.9942,3548.1,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269494437,2.69359842,3548.0,3547.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269494644,2.41918434,3547.7,3547.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269494835,0.56085027,3547.7,3547.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269495430,0.56098355,3547.7,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269495737,3.11888355,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269495930,2.55518355,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269496733,0.56379,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269496934,2.69398921,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269497143,1.9942,3546.7,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269497441,1.9942,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269497637,2.41918434,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269497939,21.464,3547.3,3546.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269497940,1.9942,3547.3,3546.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269498142,2.55798,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269498344,2.55798,3547.1,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269498345,1.47378434,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269498551,2.41918434,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269499032,0.42498434,3546.6,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269499235,1.9942,3546.4,3546.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269499436,0.42498434,3546.6,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269499633,0.42498434,3546.8,3546.5,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754269499837,1.61263,3546.8,3546.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269500140,1.9942,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269500344,0.9454,3548.0,3547.3,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1754269500547,0.56363,3548.1,3548.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269500746,3.1191582,3548.1,3548.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269500946,3.1191582,3548.1,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269501248,1.9942,3547.9,3547.6,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754269501550,0.42498434,3547.7,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269501844,3.2078,3548.4,3547.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269502147,1.9942,3548.6,3548.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269502148,0.42498434,3548.1,3548.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269502644,40.609,3548.7,3548.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269502834,1.4085,3549.5,3548.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269502835,0.56348,3549.0,3548.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269503039,0.42498434,3548.8,3548.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269503245,1.37038434,3548.8,3548.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269503447,2.55772,3548.7,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269503642,0.42498434,3548.6,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269503842,2.41918434,3548.6,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269504044,1.37038434,3548.6,3548.5,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754269504442,2.41918434,3548.6,3548.5,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754269504638,0.4296965,3549.6,3548.5,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754269504639,1.93365,3549.8,3549.4,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754269504842,0.56334,3549.9,3549.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269505241,1.0488,3550.5,3549.7,3.77116]
["bitfinex-derivatives","ETHF0:USTF0",1754269505550,5.24876579,3551.7,3550.7,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754269505846,0.1358093,3551.6,3551.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269506047,0.13576471,3551.6,3551.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269506447,21.42,3552.1,3551.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269506751,0.56304,3551.8,3551.7,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754269506949,0.56304,3551.8,3551.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1754269506950,0.6985635,3551.8,3551.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1754269507146,1.40708,3553.1,3551.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1754269507448,0.56297,3552.2,3552.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1754269507850,0.56296,3552.3,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269508146,1.9942,3552.9,3552.2,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269508344,0.56297,3552.3,3552.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1754269508545,1.9942,3552.9,3552.3,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269508744,0.56292,3552.6,3552.4,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754269508947,0.56297,3552.2,3552.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754269509147,0.563,3552.0,3551.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754269509448,1.6118,3552.0,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269509648,2.5572,3552.0,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269510147,0.56303,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269510355,0.56309,3551.4,3551.3,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754269510551,0.56309,3551.4,3550.0,41.15831]
["bitfinex-derivatives","ETHF0:USTF0",1754269510552,0.56317,3550.9,3550.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754269510750,1.61197,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269510950,0.56317,3550.9,3550.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754269511149,0.56314,3551.1,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269511458,0.56303,3551.8,3551.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754269511659,0.56303,3551.8,3551.0,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754269511660,0.56303,3551.8,3551.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754269512256,0.56303,3551.8,3551.7,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754269513155,0.56309,3551.4,3551.3,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754269513851,0.56305,3551.7,3551.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1754269514056,0.56305,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269514258,0.56305,3551.7,3551.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1754269515258,21.86302,3551.9,3551.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754269515454,0.56302,3551.9,3551.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754269515854,4.12582,3551.9,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269516056,0.56305,3551.7,3551.4,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269516258,0.56305,3551.7,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269516259,0.56311,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269516554,0.56316,3551.0,3550.9,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269516852,0.56316,3551.0,3550.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269516853,1.50586,3551.0,3550.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269517057,2.4213,3550.9,3550.4,6.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754269517253,0.56322,3550.6,3550.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269517653,1.50592,3550.6,3550.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269517847,22.7586,3551.0,3550.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754269517848,2.54953,3550.7,3550.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269518052,0.56329,3550.2,3550.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754269518254,0.56329,3550.2,3550.0,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269518457,0.56328,3550.3,3550.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1754269518657,0.56328,3550.3,3550.2,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754269519462,0.56328,3550.3,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269519463,0.56332,3550.0,3549.9,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1754269519957,0.56332,3550.0,3549.9,6.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754269520750,0.56332,3550.0,3549.9,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1754269520952,0.56332,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269520953,4.12612,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269521358,4.12612,3550.0,3549.6,0.34198499]
["bitfinex-derivatives","ETHF0:USTF0",1754269521359,1.50606,3549.7,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269521559,1.50606,3549.7,3549.6,1.81270357]
["bitfinex-derivatives","ETHF0:USTF0",1754269521754,1.1415,3550.0,3549.7,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269521959,0.56334,3549.9,3549.8,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269523763,0.56336,3549.7,3549.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269523963,1.50606,3549.8,3549.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269524159,0.9427,3549.8,3549.6,1.81325021]
["bitfinex-derivatives","ETHF0:USTF0",1754269524357,4.61567,3551.1,3549.8,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269524556,0.56331,3550.1,3549.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269524860,2.0842,3550.0,3549.7,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754269525059,0.56333,3549.9,3549.7,6.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754269525256,0.9427,3550.7,3550.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754269525455,3.2078,3551.0,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269525456,24.3768,3551.0,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269525654,21.169,3551.0,3550.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754269525855,2.0842,3551.2,3550.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754269525856,2.64734,3551.2,3550.9,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269526062,21.183,3551.1,3550.9,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269526256,21.74612,3551.3,3551.1,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754269526461,2.0842,3551.7,3551.2,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269526664,0.9427,3551.6,3551.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269526862,21.171,3551.5,3551.4,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269527464,21.159,3551.5,3551.4,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269527663,21.159,3551.5,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269527664,1.50584,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269527967,3.5628,3551.1,3550.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269528156,3.5628,3551.1,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269528157,0.9427,3550.8,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269528357,0.56327,3550.4,3550.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269528561,2.6201,3550.6,3550.1,0.34554452]
["bitfinex-derivatives","ETHF0:USTF0",1754269528763,21.142,3550.7,3550.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269528764,1.50598,3550.3,3550.2,0.34554452]
["bitfinex-derivatives","ETHF0:USTF0",1754269528957,4.12608,3550.3,3550.2,0.34554452]
["bitfinex-derivatives","ETHF0:USTF0",1754269529163,0.9427,3550.2,3549.9,32.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269529364,1.506,3550.1,3550.0,0.34641707]
["bitfinex-derivatives","ETHF0:USTF0",1754269529760,4.1261,3550.1,3550.0,0.34641707]
["bitfinex-derivatives","ETHF0:USTF0",1754269529961,25.3111,3550.1,3550.0,0.34641707]
["bitfinex-derivatives","ETHF0:USTF0",1754269531169,25.3111,3550.1,3549.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1754269531368,3.5628,3550.0,3549.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1754269531769,3.5628,3550.0,3549.9,28.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754269532662,21.145,3550.0,3549.9,29.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754269532867,0.56327,3550.3,3549.9,28.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754269533166,21.69629,3550.2,3549.9,28.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754269533566,0.9427,3550.4,3549.9,28.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754269533759,21.68627,3550.3,3550.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269534174,40.562,3550.6,3550.2,2.92027]
["bitfinex-derivatives","ETHF0:USTF0",1754269534373,0.64925515,3550.5,3550.4,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754269534576,0.99216579,3551.0,3550.4,6.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754269534770,21.11,3550.9,3550.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754269534966,21.11,3550.9,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269535275,21.11,3550.9,3550.8,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269535467,2.8989,3550.8,3550.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269535774,0.9427,3550.6,3550.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269535973,2.0842,3550.8,3550.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269536168,2.0842,3550.7,3550.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269536376,2.64742,3550.6,3550.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269536579,0.9427,3550.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269536873,2.0842,3550.8,3550.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754269537073,21.096,3550.7,3550.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269537869,0.56314,3551.1,3550.9,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269538078,21.063,3551.0,3550.8,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754269538266,0.56317,3550.9,3550.4,3.77105]
["bitfinex-derivatives","ETHF0:USTF0",1754269538477,2.64741,3550.7,3550.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269538676,2.64744,3550.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269539379,2.0842,3550.5,3550.4,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754269539877,0.5632,3550.8,3550.4,3.77105]
["bitfinex-derivatives","ETHF0:USTF0",1754269540081,0.5632,3550.8,3550.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754269540276,0.5632,3550.8,3550.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754269540578,2.64744,3550.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269540782,2.0842,3550.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269541082,2.0842,3550.5,3550.4,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754269541276,0.56321,3550.7,3550.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1754269541581,0.56324,3550.5,3550.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1754269541986,0.56323,3550.6,3550.5,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269542184,21.57223,3550.6,3550.5,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269542585,22.51493,3550.6,3550.5,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754269543283,21.004,3550.6,3550.5,3.92006589]
["bitfinex-derivatives","ETHF0:USTF0",1754269543785,21.004,3550.6,3550.5,3.92001909]
["bitfinex-derivatives","ETHF0:USTF0",1754269543982,0.5632,3550.8,3550.5,0.34411909]
["bitfinex-derivatives","ETHF0:USTF0",1754269544288,20.985,3550.7,3550.6,3.94581909]
["bitfinex-derivatives","ETHF0:USTF0",1754269545183,21.9234,3550.7,3550.6,2.99271909]
["bitfinex-derivatives","ETHF0:USTF0",1754269545382,23.048,3550.7,3550.6,0.34411909]
["bitfinex-derivatives","ETHF0:USTF0",1754269545686,23.8622,3550.7,3550.6,0.34411909]
["bitfinex-derivatives","ETHF0:USTF0",1754269546585,24.5109951,3550.7,3550.6,0.34411909]
["bitfinex-derivatives","ETHF0:USTF0",1754269546793,3.4405,3550.1,3549.9,28.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754269546983,24.4609951,3550.0,3549.9,28.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754269547182,24.4609951,3550.0,3549.9,27.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754269547885,0.6487951,3550.0,3549.9,31.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754269548080,20.934,3550.3,3550.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754269548286,20.934,3550.3,3550.2,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754269549087,0.56325,3550.4,3550.2,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754269549388,20.938,3550.3,3550.2,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754269550689,23.001,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269550992,23.65016855,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269551386,21.58716855,3550.3,3549.9,27.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754269551584,0.9384,3550.1,3549.9,26.96861]
["bitfinex-derivatives","ETHF0:USTF0",1754269551784,3.27548855,3550.0,3549.9,25.73887]
["bitfinex-derivatives","ETHF0:USTF0",1754269551984,3.27548855,3550.0,3549.9,25.14764]
["bitfinex-derivatives","ETHF0:USTF0",1754269552193,3.27548855,3550.0,3549.9,24.39986]
["bitfinex-derivatives","ETHF0:USTF0",1754269552393,3.27548855,3550.0,3549.9,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754269553586,1.58756855,3550.0,3549.9,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754269553791,0.56331,3550.1,3550.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754269553792,21.4443,3550.1,3550.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754269554093,0.56329,3550.2,3550.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754269554287,0.56332,3550.0,3549.9,24.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754269554493,2.62632,3550.0,3549.9,24.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754269554694,2.62632,3550.0,3549.9,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754269555596,2.62632,3550.0,3549.9,24.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754269555788,21.45032,3550.0,3549.9,26.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754269556087,21.45032,3550.0,3549.9,26.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754269556288,23.51332,3550.0,3549.9,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754269556689,23.64708948,3550.0,3549.9,24.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754269556990,23.64208948,3550.0,3549.9,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754269557490,23.64208948,3550.0,3549.9,22.31906]
["bitfinex-derivatives","ETHF0:USTF0",1754269557894,23.64208948,3550.0,3549.9,21.69477]
["bitfinex-derivatives","ETHF0:USTF0",1754269558088,23.64208948,3550.0,3549.9,20.19209]
["bitfinex-derivatives","ETHF0:USTF0",1754269558286,24.2954146,3550.0,3549.9,9.48000692]
["bitfinex-derivatives","ETHF0:USTF0",1754269558494,24.16164512,3550.0,3549.9,9.48000692]
["bitfinex-derivatives","ETHF0:USTF0",1754269558893,3.27964512,3550.0,3549.9,9.48000692]
["bitfinex-derivatives","ETHF0:USTF0",1754269559095,3.27964512,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269559392,2.62632,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269559594,23.47232,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269559996,2.62632,3550.0,3549.9,10.38882692]
["bitfinex-derivatives","ETHF0:USTF0",1754269560293,21.40732,3550.0,3549.9,12.47182692]
["bitfinex-derivatives","ETHF0:USTF0",1754269560493,0.56332,3550.0,3549.9,12.47182692]
["bitfinex-derivatives","ETHF0:USTF0",1754269560692,21.39932,3550.0,3549.9,12.47182692]
["bitfinex-derivatives","ETHF0:USTF0",1754269560896,22.33772,3550.0,3549.9,11.51872692]
["bitfinex-derivatives","ETHF0:USTF0",1754269561294,21.39932,3550.0,3549.9,11.51872692]
["bitfinex-derivatives","ETHF0:USTF0",1754269561495,22.33772,3550.0,3549.9,12.47182692]
["bitfinex-derivatives","ETHF0:USTF0",1754269561697,22.33772,3550.0,3549.9,11.51872692]
["bitfinex-derivatives","ETHF0:USTF0",1754269561900,21.39932,3550.0,3549.9,12.47182692]
["bitfinex-derivatives","ETHF0:USTF0",1754269562198,22.33772,3550.0,3549.9,12.47182692]
["bitfinex-derivatives","ETHF0:USTF0",1754269562693,21.7494,3550.0,3549.9,11.51872692]
["bitfinex-derivatives","ETHF0:USTF0",1754269562889,21.7494,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269562890,22.8185,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269563293,2.0075,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269563492,22.8085,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269563791,22.8145,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269564293,22.8105,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269564690,2.0075,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269564888,41.12931,3550.1,3549.9,12.47182692]
["bitfinex-derivatives","ETHF0:USTF0",1754269565090,20.787,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269565297,21.7254,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269565498,22.7945,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269566003,20.786,3550.0,3549.9,12.47182692]
["bitfinex-derivatives","ETHF0:USTF0",1754269566498,21.7244,3550.0,3549.9,10.38882692]
["bitfinex-derivatives","ETHF0:USTF0",1754269566692,21.7244,3550.0,3549.9,11.51872692]
["bitfinex-derivatives","ETHF0:USTF0",1754269566895,41.12931,3550.1,3549.9,11.51872692]
["bitfinex-derivatives","ETHF0:USTF0",1754269567094,41.12931,3550.1,3550.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754269567291,63.91781,3550.1,3550.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754269567494,63.91781,3550.1,3550.0,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754269567899,62.84871,3550.1,3550.0,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754269568596,63.91781,3550.1,3550.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754269569092,61.91031,3550.1,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269569400,2.0075,3550.0,3549.9,10.38882692]
["bitfinex-derivatives","ETHF0:USTF0",1754269569594,2.0075,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269570302,22.7535,3550.0,3549.9,11.51872692]
["bitfinex-derivatives","ETHF0:USTF0",1754269570499,22.7535,3550.0,3549.9,8.87012692]
["bitfinex-derivatives","ETHF0:USTF0",1754269571596,22.7535,3550.0,3549.9,7.14579692]
["bitfinex-derivatives","ETHF0:USTF0",1754269571800,23.40698437,3550.0,3549.9,4.0444075]
["bitfinex-derivatives","ETHF0:USTF0",1754269572101,23.40698437,3550.0,3549.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754269572102,1.40834,3549.9,3549.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754269572292,1.50184,3549.2,3549.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754269572492,22.22684,3549.2,3549.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754269572688,21.28844,3549.2,3549.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754269573190,22.22684,3549.2,3549.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754269573596,22.22684,3549.2,3549.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754269574297,21.28844,3549.2,3549.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754269574999,21.25244,3549.2,3549.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754269575589,0.56344,3549.2,3549.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754269575795,21.25144,3549.2,3549.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754269576199,21.23944,3549.2,3549.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754269576399,21.23344,3549.2,3549.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754269576603,0.56344,3549.2,3549.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754269576805,22.41924,3549.2,3549.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754269577197,22.41924,3549.2,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269577504,1.1878,3549.1,3549.0,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754269577794,21.23144,3549.2,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269578000,0.56336,3549.8,3549.1,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754269578194,20.666,3549.7,3549.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754269578391,16.3335,3549.7,3549.6,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269578996,16.3335,3549.7,3549.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269579193,16.89686,3549.7,3549.6,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269579594,16.3335,3549.7,3549.6,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269580206,0.56336,3549.8,3549.6,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269580393,22.8944,3549.7,3549.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754269580595,22.8944,3549.7,3549.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269580794,24.4432,3549.7,3549.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269581002,0.56338,3549.6,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269581208,3.7852,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269581905,3.7852,3549.5,3549.4,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754269582805,3.7852,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269583703,5.19373,3549.5,3548.9,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754269583902,0.56346,3549.1,3549.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269584103,23.40086,3549.1,3549.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269584407,24.94966,3549.1,3549.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269585007,23.40086,3549.1,3549.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754269585202,23.40086,3549.1,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269585203,22.00969,3549.1,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269585407,22.00969,3549.1,3548.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269585408,0.56359,3548.3,3548.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269585708,0.56359,3548.3,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269585709,3.7852,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269586008,3.7852,3548.2,3548.1,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754269586202,22.8434,3548.2,3548.1,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754269586402,6.05539401,3548.7,3548.1,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754269586403,1.3129,3548.5,3548.1,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754269586600,2.8617,3549.4,3548.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754269586906,2.2364,3548.2,3548.1,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754269587200,20.613,3548.2,3548.1,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754269587404,20.617,3548.6,3548.5,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754269587604,20.617,3548.6,3548.5,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754269588396,20.618,3548.6,3548.5,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754269588598,20.618,3548.6,3548.5,7.57256]
["bitfinex-derivatives","ETHF0:USTF0",1754269588798,3.2078,3549.6,3548.5,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754269589104,0.9235,3549.0,3548.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754269589304,22.8474,3549.0,3548.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754269589499,22.8474,3549.0,3548.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269589699,1.5488,3549.5,3549.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269589909,0.56343,3549.3,3549.2,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269590106,4.34868,3549.0,3548.6,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269590412,2.2364,3548.8,3548.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754269590714,20.599,3548.9,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269590715,4.34874,3548.6,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269591504,0.56359,3548.3,3548.2,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269591705,21.15859,3548.3,3548.2,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269592211,20.587,3548.6,3548.1,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269592400,20.587,3548.6,3548.5,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754269592603,0.56349,3548.9,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269592803,2.2364,3549.1,3548.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269592804,20.582,3548.8,3548.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269593003,20.582,3548.8,3548.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269593004,2.79994,3548.7,3548.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269593213,20.578,3548.7,3548.6,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269593802,22.8144,3548.7,3548.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754269594003,21.5015,3548.7,3548.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754269594309,0.56352,3548.8,3548.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269594506,21.14052,3548.8,3548.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269595202,20.577,3548.8,3548.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269595412,20.571,3548.8,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269595618,0.5635,3548.9,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269595913,0.56348,3549.0,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269596105,0.56346,3549.1,3549.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269596300,20.555,3549.1,3549.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269596505,1.3129,3550.1,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269596710,21.79710305,3550.0,3549.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269597214,21.11432,3550.0,3549.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269597414,0.56331,3550.1,3550.0,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754269597609,21.11431,3550.1,3550.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269597911,0.56331,3550.1,3550.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269598306,21.09931,3550.1,3550.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269598709,23.33571,3550.1,3550.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754269598921,0.56333,3549.9,3549.8,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754269599102,4.34853,3549.9,3549.8,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754269599411,3.7852,3550.0,3549.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269599610,21.4535,3550.0,3549.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269599809,22.01683,3550.0,3549.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269600116,20.53,3550.0,3549.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269600313,21.09332,3550.0,3549.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269600611,20.531,3550.0,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269601111,20.518,3550.0,3549.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754269601308,20.518,3550.0,3549.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269601707,41.14228,3550.3,3549.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754269601903,41.14228,3550.3,3549.7,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754269601904,41.14228,3550.3,3550.2,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754269602104,61.64428,3550.3,3550.2,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1754269602504,65.42948,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269603007,1.4869,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269603207,24.8416,3549.5,3549.4,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754269603607,24.8416,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269604113,21.4165,3549.5,3549.4,6.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754269604308,24.3356,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269605117,0.56341,3549.4,3549.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754269605313,3.8428,3549.4,3549.1,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754269605519,3.48251,3549.4,3548.9,4.22178]
["bitfinex-derivatives","ETHF0:USTF0",1754269605710,2.2708,3549.3,3549.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754269605911,21.4227,3549.2,3549.1,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754269606119,22.7698,3549.2,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269606418,3.8428,3549.0,3548.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754269606710,0.9237,3549.0,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269606914,24.3308,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269608210,0.5636,3548.3,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269608511,3.8428,3548.2,3548.1,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754269608712,0.9237,3548.2,3548.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754269608912,20.483,3548.3,3548.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754269609113,21.4067,3548.3,3548.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754269609615,3.2078,3548.8,3548.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754269609811,0.9237,3549.5,3549.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754269610010,3.2078,3549.7,3549.5,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754269610011,0.9237,3549.6,3549.5,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754269610214,21.4007,3549.6,3549.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754269611512,24.3198,3549.6,3549.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754269611720,21.4007,3549.6,3549.5,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754269612514,2.2708,3549.6,3549.5,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754269612721,21.3837,3549.6,3549.5,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754269612914,2.2708,3549.9,3549.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269613110,0.56338,3549.6,3549.1,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1754269613316,20.442,3549.7,3549.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269613515,0.9237,3550.2,3549.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269613716,20.58939627,3550.1,3549.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269613924,0.15039627,3550.0,3549.7,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754269614112,0.15039627,3550.0,3549.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754269614315,0.15039627,3550.0,3549.9,6.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754269616021,20.434,3550.2,3550.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754269616221,0.15034435,3550.1,3549.9,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1754269616415,0.15034435,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269616620,0.15034435,3550.1,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269616827,0.15034435,3550.0,3549.9,6.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754269617023,0.15035265,3550.1,3550.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754269617326,20.407,3550.4,3550.3,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754269617514,0.1503656,3550.4,3550.3,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754269617830,0.1503656,3550.4,3550.3,6.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754269618026,1.6373156,3550.4,3550.3,6.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754269618219,1.48695,3550.4,3550.3,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754269618523,4.55642999,3550.4,3550.3,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754269618726,3.99317999,3550.4,3550.3,6.49797]
["bitfinex-derivatives","ETHF0:USTF0",1754269618920,2.42117999,3550.4,3550.3,6.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754269620725,3.99317999,3550.4,3550.3,6.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754269621027,3.05908,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269621325,2.4957,3549.3,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269621517,3.8428,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269621713,10.66691517,3550.0,3549.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754269621714,0.9237,3549.9,3549.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754269621925,20.92836,3549.8,3549.2,4.22174]
["bitfinex-derivatives","ETHF0:USTF0",1754269622123,20.92836,3549.8,3549.2,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1754269622124,3.8428,3549.7,3549.2,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1754269622314,20.92836,3549.8,3549.2,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1754269622515,2.2708,3549.4,3549.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754269622820,0.56341,3549.5,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269623015,3.8428,3549.3,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269623218,3.8428,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269623816,2.4957,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269624028,3.8428,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269624324,3.8428,3548.8,3548.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754269624520,3.8428,3548.6,3548.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754269624725,3.8428,3548.5,3548.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754269624921,3.8428,3548.5,3548.4,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754269625324,3.8428,3548.5,3548.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754269625824,3.8428,3548.5,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269626128,2.9191,3548.5,3548.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754269626423,2.9191,3548.5,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269626630,3.8428,3548.5,3548.4,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754269627032,0.56357,3548.4,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269627221,2.4957,3548.8,3548.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754269627427,3.8428,3548.4,3548.2,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754269627724,3.8428,3548.4,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269627725,4.40643,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269628829,3.8428,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269629430,2.2708,3548.0,3547.9,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754269629826,3.8428,3548.0,3547.9,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754269630222,4.40643,3548.0,3547.5,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754269630430,20.364,3548.2,3547.5,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754269630431,3.8428,3547.9,3547.5,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754269630726,1.3471,3547.7,3547.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1754269631033,0.9237,3547.6,3547.5,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754269631329,2.2708,3547.6,3547.5,6.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754269632426,3.8428,3547.6,3547.5,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754269632725,3.8428,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269633127,20.368,3547.7,3547.6,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754269633328,21.2917,3547.7,3547.6,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754269633531,22.6388,3547.7,3547.6,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754269633726,3.8428,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269633927,0.9237,3547.6,3547.5,6.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754269634127,20.368,3547.8,3547.7,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269634535,3.2078,3548.1,3547.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269634729,3.2078,3548.1,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269634730,20.368,3548.2,3547.8,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754269634929,20.368,3548.2,3547.9,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269635130,20.368,3548.2,3548.1,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754269635338,20.368,3548.2,3548.1,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269635735,20.368,3548.2,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269635736,0.56362,3548.1,3547.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754269635930,0.56369,3547.7,3547.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754269636130,0.56369,3547.7,3547.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269636741,0.56367,3547.8,3547.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269637034,0.56367,3547.8,3547.7,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269637236,0.56368,3547.7,3547.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269638034,0.56367,3547.8,3547.7,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269638740,1.47517,3547.8,3547.7,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269638940,0.9115,3547.8,3547.7,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269639835,3.7379,3547.6,3547.5,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754269640533,21.77809,3548.1,3547.5,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754269640534,20.93164,3548.0,3547.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269640739,20.368,3548.0,3547.7,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269641041,0.56357,3548.4,3548.1,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269641336,0.56356,3548.5,3548.4,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269641639,20.93256,3548.5,3548.4,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269641937,20.369,3548.5,3548.4,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269642240,21.2805,3548.5,3548.4,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269642541,0.24401313,3549.0,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269642542,1.40847,3549.6,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269642842,2.2633,3549.4,3549.3,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754269643042,2.41405603,3549.4,3549.3,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754269643537,0.15075603,3549.4,3549.3,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269643744,20.51875603,3549.4,3549.3,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269645739,0.15075603,3549.4,3549.3,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269646939,20.365,3549.5,3549.3,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754269647141,0.9115,3549.4,3549.3,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269647639,0.9115,3549.4,3549.3,4.34403]
["bitfinex-derivatives","ETHF0:USTF0",1754269647839,2.3861,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269648046,3.7379,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269648242,4.30139,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269649441,20.361,3549.0,3548.9,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269649844,24.0989,3549.0,3548.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754269650043,3.7379,3548.9,3548.8,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754269650546,3.7379,3548.9,3548.8,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754269650946,3.7379,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269651148,2.2633,3548.9,3548.8,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754269651444,4.30139,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269651841,4.30139,3548.9,3548.4,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754269651842,3.7379,3548.5,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269652142,3.7379,3548.2,3547.8,5.26686]
["bitfinex-derivatives","ETHF0:USTF0",1754269652342,3.7379,3547.9,3547.8,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754269652938,3.7379,3547.9,3547.8,5.26686]
["bitfinex-derivatives","ETHF0:USTF0",1754269653138,3.7379,3547.9,3547.8,6.61006]
["bitfinex-derivatives","ETHF0:USTF0",1754269653344,2.2633,3547.9,3547.8,7.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754269653748,21.2695,3548.1,3548.0,3.40223]
["bitfinex-derivatives","ETHF0:USTF0",1754269653942,22.6213,3548.1,3548.0,3.40223]
["bitfinex-derivatives","ETHF0:USTF0",1754269654143,24.0959,3548.1,3548.0,3.40223]
["bitfinex-derivatives","ETHF0:USTF0",1754269654345,24.0959,3548.1,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269654648,0.9115,3547.9,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269654837,0.9115,3547.9,3547.8,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754269655241,0.9115,3547.9,3547.8,6.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754269655446,2.2633,3547.9,3547.8,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754269655642,3.7379,3547.9,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269657445,0.9115,3548.1,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754269657646,1.4746,3548.5,3548.1,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1754269657952,0.56355,3548.6,3548.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754269657953,1.47504,3548.6,3548.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754269658145,4.30144,3548.6,3548.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754269658345,3.7379,3548.6,3548.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754269658545,24.0939,3548.6,3548.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754269658744,24.0939,3548.6,3548.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1754269658945,2.8264,3548.5,3548.2,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754269659146,0.9115,3548.4,3548.3,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754269659346,0.9115,3548.4,3548.3,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269659546,21.2665,3548.4,3548.3,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269659952,21.2665,3548.4,3548.3,4.34419]
["bitfinex-derivatives","ETHF0:USTF0",1754269660154,21.2665,3548.4,3548.3,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269660856,0.9115,3548.4,3548.3,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269661256,20.354,3548.4,3548.3,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269661654,21.2655,3548.4,3548.3,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269661856,22.6173,3548.4,3548.3,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754269662162,0.5636,3548.2,3548.1,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754269662457,0.5636,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269662654,4.3015,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269663554,0.56367,3547.8,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269663748,3.6292,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269664152,0.9024,3548.0,3547.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754269664354,0.56365,3547.9,3547.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754269664561,0.9024,3547.9,3547.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754269664954,0.9024,3547.9,3547.8,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754269665464,3.6292,3547.9,3547.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1754269665668,3.6292,3547.9,3547.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754269665859,2.95307,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269666065,4.19287,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269667369,21.2524,3547.8,3547.7,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754269667857,0.9024,3548.0,3547.8,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754269668057,0.56359,3548.3,3548.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754269668264,0.56359,3548.3,3548.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754269668469,1.46599,3548.3,3548.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754269668662,4.19279,3548.3,3548.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754269669067,4.19279,3548.3,3548.2,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1754269669271,0.9024,3548.3,3548.2,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1754269669474,2.1422,3548.3,3548.2,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1754269669768,3.6292,3548.3,3548.2,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1754269670171,0.5636,3548.2,3547.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754269670368,4.19287,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269670573,3.6292,3547.8,3547.7,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754269670873,4.19287,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269671570,4.19293,3547.4,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269671771,24.53993,3547.4,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269673072,23.05293,3547.4,3547.3,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754269673463,1.487,3548.1,3547.5,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754269673670,22.4882,3548.0,3547.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1754269673974,22.4882,3548.0,3547.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754269673975,1.46605,3547.9,3547.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754269674167,0.9024,3547.8,3547.7,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754269674765,0.9024,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269674766,20.345,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269674965,0.9024,3548.0,3547.7,3.77148]
["bitfinex-derivatives","ETHF0:USTF0",1754269675272,20.345,3547.9,3547.7,3.77148]
["bitfinex-derivatives","ETHF0:USTF0",1754269675477,20.345,3547.9,3547.8,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754269676870,21.2474,3547.9,3547.8,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754269677071,4.19287,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269678172,40.584,3548.4,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269678373,1.46603,3548.1,3547.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754269678571,20.342,3548.0,3547.9,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754269678773,20.342,3548.0,3547.9,2.71395]
["bitfinex-derivatives","ETHF0:USTF0",1754269678973,20.342,3548.0,3547.9,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1754269679173,24.53483,3548.0,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269679471,20.342,3547.9,3547.8,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754269679677,0.9024,3548.2,3547.7,3.77147]
["bitfinex-derivatives","ETHF0:USTF0",1754269679678,1.466,3548.2,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754269679974,1.466,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269680175,23.0468,3548.2,3548.1,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754269680577,24.5338,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269681069,24.5338,3548.2,3547.2,1.9701905]
["bitfinex-derivatives","ETHF0:USTF0",1754269681070,4.19293,3547.4,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269681271,24.53293,3547.4,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269681775,4.19299,3547.0,3546.9,4.22275651]
["bitfinex-derivatives","ETHF0:USTF0",1754269681975,24.53199,3547.0,3546.9,4.22275651]
["bitfinex-derivatives","ETHF0:USTF0",1754269682476,24.53199,3547.0,3546.9,5.83685651]
["bitfinex-derivatives","ETHF0:USTF0",1754269682664,24.53199,3547.0,3546.9,7.09075651]
["bitfinex-derivatives","ETHF0:USTF0",1754269683177,21.2424,3547.0,3546.9,7.09075651]
["bitfinex-derivatives","ETHF0:USTF0",1754269683365,23.9692,3547.0,3546.9,7.09075651]
["bitfinex-derivatives","ETHF0:USTF0",1754269683565,23.9692,3547.0,3546.9,5.83685651]
["bitfinex-derivatives","ETHF0:USTF0",1754269683772,23.9692,3547.0,3546.9,4.22275651]
["bitfinex-derivatives","ETHF0:USTF0",1754269684172,23.9692,3547.0,3546.4,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1754269684173,0.56385,3546.6,3546.4,1.9701905]
["bitfinex-derivatives","ETHF0:USTF0",1754269684475,1.80368,3546.4,3546.1,5.1779905]
["bitfinex-derivatives","ETHF0:USTF0",1754269684668,6.05080517,3546.8,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269684669,4.19312,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269684868,24.53012,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269685070,0.56395,3546.0,3545.9,1.9701905]
["bitfinex-derivatives","ETHF0:USTF0",1754269685268,4.19315,3546.0,3545.9,1.9701905]
["bitfinex-derivatives","ETHF0:USTF0",1754269685565,0.56398,3545.8,3545.7,5.1779905]
["bitfinex-derivatives","ETHF0:USTF0",1754269685769,23.0628,3545.8,3545.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754269685967,23.0628,3545.8,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269685968,23.9652,3545.8,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269687779,3.6292,3545.7,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269687971,20.337,3545.6,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269688172,4.19324,3545.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269688877,3.6292,3545.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269689180,2.3894,3545.4,3544.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754269689474,3.6292,3545.2,3544.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754269689676,3.6292,3545.1,3544.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754269689876,23.9672,3545.0,3544.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754269690770,1.2398,3544.7,3544.6,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1754269690976,23.9662,3544.7,3544.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754269691183,2.95357,3544.6,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269691382,4.19337,3544.6,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269691674,0.56421,3544.4,3544.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754269691877,23.0628,3544.3,3544.2,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754269692181,23.0628,3544.3,3544.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754269692575,0.23303504,3546.2,3544.5,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754269692576,3.2078,3545.1,3544.5,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754269692880,2.7268,3544.9,3544.6,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1754269693176,2.1422,3545.4,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269693373,40.601,3545.8,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269693575,0.56402,3545.6,3545.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754269693776,40.601,3545.8,3545.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269693975,3.4367,3546.3,3546.1,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754269694184,3.4367,3546.3,3546.2,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269694381,23.92332303,3546.3,3546.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754269694676,0.15062303,3546.3,3546.2,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269695186,0.56393,3546.1,3545.7,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754269695476,20.335,3546.0,3545.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269695682,2.2781,3546.6,3545.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269695683,20.335,3546.1,3545.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269695882,4.7702,3546.7,3546.1,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754269696080,1.3104,3546.9,3546.6,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269696280,20.335,3546.8,3546.7,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269696580,20.335,3546.8,3544.8,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1754269696581,3.8405,3546.5,3546.4,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754269696776,24.1745,3546.5,3546.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754269697775,0.56388,3546.4,3546.1,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754269697982,4.40442,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269698178,4.40442,3546.2,3545.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754269698179,3.8405,3545.9,3545.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754269698577,23.2048,3545.9,3545.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754269698777,0.56398,3545.8,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269698972,24.1725,3545.9,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269698973,14.73648,3545.9,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269699186,0.56398,3545.8,3545.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754269699372,0.56398,3545.8,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269699579,0.56398,3545.8,3545.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754269699580,0.56406,3545.3,3545.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754269699780,20.89407,3545.3,3544.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754269699981,20.89407,3545.3,3545.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754269700185,0.56412,3544.9,3544.8,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754269700476,0.56412,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269700878,0.56412,3544.9,3544.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754269700879,0.56419,3544.5,3544.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754269701077,0.56419,3544.5,3544.4,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754269701276,0.56419,3544.5,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754269701277,0.56425,3544.2,3544.1,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754269701476,0.56425,3544.2,3544.1,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269701680,1.44595,3544.2,3544.1,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269701982,2.06587,3544.0,3543.9,5.18681569]
["bitfinex-derivatives","ETHF0:USTF0",1754269702372,2.06587,3544.0,3543.9,6.78091569]
["bitfinex-derivatives","ETHF0:USTF0",1754269703082,1.44597,3544.0,3543.9,8.04111569]
["bitfinex-derivatives","ETHF0:USTF0",1754269703288,0.8817,3544.0,3543.9,8.04111569]
["bitfinex-derivatives","ETHF0:USTF0",1754269703476,1.8793,3544.0,3543.9,0.29640569]
["bitfinex-derivatives","ETHF0:USTF0",1754269703878,1.8793,3544.0,3543.9,1.25960569]
["bitfinex-derivatives","ETHF0:USTF0",1754269703879,1.5016,3544.0,3543.9,1.25960569]
["bitfinex-derivatives","ETHF0:USTF0",1754269704085,1.5016,3544.0,3543.9,2.85370569]
["bitfinex-derivatives","ETHF0:USTF0",1754269704086,21.8316,3544.0,3543.9,2.85370569]
["bitfinex-derivatives","ETHF0:USTF0",1754269704481,0.56424,3544.2,3544.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269704686,20.33,3544.1,3544.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269704887,20.33,3544.1,3543.9,0.29640569]
["bitfinex-derivatives","ETHF0:USTF0",1754269705082,20.33,3544.1,3544.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269705579,0.56408,3545.2,3544.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754269705791,3.2078,3545.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269706083,20.329,3545.8,3544.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754269706284,0.56408,3545.2,3545.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754269706479,3.00818,3545.2,3545.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754269707088,20.329,3545.2,3544.9,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754269707290,0.56409,3545.1,3545.0,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754269707579,20.89308,3545.2,3545.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754269707785,20.89308,3545.2,3545.1,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269707987,23.33718,3545.2,3545.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754269710788,23.33718,3545.2,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269710789,3.00822,3544.9,3544.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754269710980,23.33322,3544.9,3544.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754269711281,0.56419,3544.5,3544.4,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754269711484,2.12659,3544.5,3544.4,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754269711683,1.5624,3544.5,3544.4,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754269711887,3.2078,3545.4,3544.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754269712091,0.56414,3544.8,3544.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754269712285,20.88814,3544.8,3544.7,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269712782,0.8817,3545.8,3544.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754269712985,0.56406,3545.4,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269713179,0.56406,3545.4,3545.3,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269713979,0.56402,3545.6,3545.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269714183,0.56402,3545.6,3545.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269714383,22.45141,3545.7,3545.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269714591,2.12641,3545.7,3545.6,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754269714787,1.5624,3545.7,3545.6,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269714987,21.8854,3545.7,3545.6,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269715193,3.77177,3545.9,3545.8,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754269715394,25.65717,3545.9,3545.8,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754269715786,24.09477,3545.9,3545.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269716091,24.09477,3545.9,3545.8,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754269716092,26.53887,3545.9,3545.8,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754269716688,25.65717,3545.9,3545.8,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754269716887,25.65717,3545.9,3545.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269717186,26.53887,3545.9,3545.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269717391,26.53887,3545.9,3545.8,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754269717790,3.2078,3546.5,3545.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269717990,20.8829,3546.4,3546.1,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754269718195,20.319,3546.4,3546.1,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754269718588,20.319,3546.4,3546.3,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269719491,20.317,3546.4,3546.2,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269719892,20.317,3546.4,3546.3,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269720292,20.88088,3546.4,3546.3,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269720802,20.317,3546.4,3546.3,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754269722895,20.317,3546.4,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269722896,3.008,3546.3,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269723101,2.4441,3546.2,3546.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1754269724100,2.4822,3546.0,3545.2,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754269724300,0.9798,3545.8,3545.2,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754269724496,2.4111,3545.6,3545.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754269724701,1.5024,3545.5,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269724903,1.5024,3545.5,3545.4,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754269725202,0.56401,3545.6,3545.5,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754269726102,2.06641,3545.6,3545.5,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754269726502,3.04621,3545.6,3545.5,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754269726698,3.04626,3545.3,3545.2,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754269727005,3.95496,3545.3,3545.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1754269727198,3.95496,3545.3,3544.2,1.9701905]
["bitfinex-derivatives","ETHF0:USTF0",1754269727199,0.56412,3544.9,3544.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754269727401,2.4822,3544.9,3544.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754269727702,1.5024,3544.9,3544.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754269727904,1.5024,3544.9,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269727905,3.95504,3544.8,3544.6,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754269728099,2.4822,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269728300,3.3909,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269728506,3.04642,3544.4,3544.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754269729605,3.04642,3544.4,3544.3,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754269730002,3.04642,3544.4,3544.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754269730802,3.04642,3544.4,3543.9,0.29640569]
["bitfinex-derivatives","ETHF0:USTF0",1754269730803,1.8885,3544.3,3543.9,0.29640569]
["bitfinex-derivatives","ETHF0:USTF0",1754269731109,23.5118,3544.2,3543.9,0.29640569]
["bitfinex-derivatives","ETHF0:USTF0",1754269731302,3.3909,3544.0,3543.9,0.29640569]
["bitfinex-derivatives","ETHF0:USTF0",1754269731605,3.95517,3544.0,3543.9,0.29640569]
["bitfinex-derivatives","ETHF0:USTF0",1754269733809,9.28581119,3544.0,3543.9,0.29640569]
["bitfinex-derivatives","ETHF0:USTF0",1754269734010,10.26561119,3544.0,3543.9,0.29640569]
["bitfinex-derivatives","ETHF0:USTF0",1754269736610,2.06675,3543.5,3543.4,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754269737107,1.5024,3543.5,3543.4,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754269737307,22.36774,3543.6,3543.5,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754269737809,23.34754,3543.6,3543.5,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754269738000,22.36774,3543.6,3543.5,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754269738199,20.301,3543.6,3543.5,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754269739402,0.56435,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269739607,2.06675,3543.5,3543.4,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754269740011,2.06675,3543.5,3543.4,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754269740210,0.56435,3543.5,3543.4,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754269741013,3.04655,3543.5,3543.4,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754269741210,3.95525,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269741611,3.95525,3543.5,3543.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1754269741813,2.06675,3543.5,3543.4,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754269742114,3.04655,3543.5,3543.4,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754269743611,0.56435,3543.5,3543.4,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754269743817,24.25125,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269744325,24.25125,3543.5,3543.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269744525,24.25125,3543.5,3543.4,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1754269745524,23.34255,3543.5,3543.4,10.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754269745724,23.34255,3543.5,3543.4,11.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754269746527,24.25125,3543.5,3543.4,10.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754269747220,24.25125,3543.5,3543.4,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1754269747426,24.25125,3543.5,3543.4,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754269747624,24.25125,3543.5,3543.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754269747928,24.25125,3543.5,3543.4,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754269748631,23.34255,3543.5,3543.4,8.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754269748829,25.80875,3543.5,3543.4,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754269749029,26.71745,3543.5,3543.4,8.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754269750532,26.71745,3543.5,3543.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754269750933,26.71745,3543.5,3543.4,8.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754269752831,26.71745,3543.5,3543.4,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754269753031,26.71745,3543.5,3543.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754269753625,26.71745,3543.5,3543.4,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754269754231,26.71745,3543.5,3543.4,11.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754269754734,25.80875,3543.5,3543.4,11.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754269755126,25.80875,3543.5,3543.4,11.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269755326,23.96975,3543.5,3543.4,11.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269755633,21.8192,3544.0,3543.8,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754269755838,2.2455,3543.8,3543.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754269756031,25.9026,3543.8,3543.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754269756331,25.9026,3543.8,3543.7,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754269756332,4.655,3543.8,3543.7,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754269756532,20.28,3543.8,3543.7,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754269757033,20.28,3543.8,3543.7,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754269757232,20.28,3543.8,3543.7,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269759132,0.56429,3543.9,3543.7,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269759333,20.276,3543.8,3543.7,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754269759633,21.3511,3543.8,3543.7,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754269759839,24.462,3543.8,3543.7,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269760532,25.3343,3543.8,3543.7,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269760733,26.2945,3543.8,3543.7,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269761229,26.2945,3543.8,3543.7,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754269761435,26.2945,3543.8,3543.7,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754269761740,26.2945,3543.8,3543.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754269761936,0.56428,3544.0,3543.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754269762144,20.98718319,3544.0,3543.9,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269762842,4.0907,3543.9,3543.8,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754269763035,6.17140319,3543.9,3543.8,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754269763435,5.21120319,3543.9,3543.8,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269763641,5.0583,3543.9,3543.8,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269764642,4.65505,3543.5,3543.4,10.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754269764841,20.82935,3543.5,3543.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269765039,26.84785,3543.5,3543.4,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754269765245,25.88765,3543.5,3543.4,14.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754269765444,25.88765,3543.5,3543.4,11.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269767240,21.90445,3543.5,3543.4,14.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754269767545,20.82935,3543.5,3543.4,11.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269769444,22.51055,3543.5,3543.4,8.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754269769645,25.88765,3543.5,3543.4,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754269769851,25.88765,3543.5,3543.4,11.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269771047,31.9587171,3543.5,3543.4,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1754269771252,2.24569,3542.6,3542.5,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269771452,25.87779,3542.6,3542.5,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269771653,26.83799,3542.6,3542.5,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754269772953,3.11804,3542.3,3542.2,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269773150,5.62284,3542.3,3542.2,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269773356,3.78298,3542.1,3542.0,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754269773549,3.78298,3542.1,3542.0,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269773949,3.5211,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269774258,2.6123,3541.7,3541.6,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269775056,3.17693,3541.7,3541.6,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269775257,0.56463,3541.7,3541.6,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269776247,5.62293,3541.7,3541.6,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269776454,6.58313,3541.7,3541.6,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754269777857,6.58313,3541.7,3541.6,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269778254,5.62293,3541.7,3541.6,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269778450,3.11813,3541.7,3541.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754269778650,3.11813,3541.7,3541.6,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269778954,3.7724,3541.9,3541.8,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269779253,24.0224,3541.9,3541.8,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269779650,3.2078,3541.9,3541.8,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269779845,3.2078,3541.9,3541.6,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1754269779846,26.3190671,3541.9,3541.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754269780051,26.3190671,3541.9,3541.7,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754269780052,5.61552,3541.8,3541.7,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754269780251,5.61552,3541.8,3541.4,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269780252,5.62296,3541.5,3541.4,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269780452,26.83116,3541.5,3541.4,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754269780759,26.83116,3541.5,3541.4,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754269781659,3.11821,3541.2,3541.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754269781955,6.58321,3541.2,3541.1,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754269782154,0.56474,3541.0,3540.9,2.33337632]
["bitfinex-derivatives","ETHF0:USTF0",1754269782458,6.58324,3541.0,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754269783254,1.5372,3540.1,3539.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754269783455,2.10212,3539.9,3539.2,5.1779905]
["bitfinex-derivatives","ETHF0:USTF0",1754269783658,2.10212,3539.9,3539.3,1.9701905]
["bitfinex-derivatives","ETHF0:USTF0",1754269783659,20.80894,3539.8,3539.3,1.9701905]
["bitfinex-derivatives","ETHF0:USTF0",1754269783859,20.244,3539.8,3539.3,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1754269784157,1.5372,3539.9,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269784158,20.244,3539.9,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269784349,5.26057,3540.2,3538.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754269784350,20.243,3540.0,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269784547,20.243,3540.1,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269784755,20.243,3540.3,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269784957,20.243,3540.3,3538.1,42.85072203]
["bitfinex-derivatives","ETHF0:USTF0",1754269784958,0.56488,3540.2,3539.0,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754269785254,0.56501,3539.4,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269785463,0.56501,3539.4,3539.1,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269785757,0.56501,3539.4,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269785758,2.05287,3539.6,3539.0,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754269785954,2.05287,3539.6,3539.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269786154,3.34767,3539.6,3539.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269786355,4.31027,3539.6,3539.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269786556,0.56503,3539.2,3539.0,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754269786859,1.4879,3539.3,3539.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754269787056,0.565,3539.4,3539.2,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269787251,0.565,3539.4,3539.3,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269787451,0.56499,3539.5,3538.9,3.77287]
["bitfinex-derivatives","ETHF0:USTF0",1754269787648,0.56499,3539.5,3539.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269787848,20.244,3540.0,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269788155,0.56495,3539.7,3539.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269788760,2.05285,3539.7,3539.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269788957,3.01545,3539.7,3539.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269789259,4.31029,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269789459,0.56506,3539.0,3538.9,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754269789658,3.34776,3539.0,3538.9,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269789860,3.34776,3539.0,3538.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269789861,4.31036,3539.0,3538.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269790356,3.34778,3538.9,3538.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269790659,3.34778,3538.9,3538.8,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269791157,20.80804,3539.2,3538.8,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754269791354,0.56504,3539.1,3539.0,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754269791554,0.56504,3539.1,3539.0,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269791761,20.80803,3539.2,3539.0,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269792058,20.243,3539.2,3539.1,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269794160,2.05285,3539.7,3539.2,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269794349,1.2948,3539.6,3539.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269794549,1.4879,3539.5,3539.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269794754,1.4879,3539.7,3539.2,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1754269794952,3.34766,3539.7,3539.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754269795250,20.243,3539.8,3539.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269795251,20.241,3539.8,3539.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269796054,23.4478,3540.0,3539.8,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1754269796261,3.2078,3540.0,3539.9,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269796559,5.9905,3540.0,3539.9,4.39662]
["bitfinex-derivatives","ETHF0:USTF0",1754269796759,5.9905,3540.0,3539.9,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269797059,0.56479,3540.7,3540.1,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269797253,1.2948,3540.8,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269797254,0.56484,3540.4,3540.3,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754269797556,2.7827,3540.4,3540.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754269797754,3.7453,3540.3,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269797960,3.7453,3540.2,3539.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269798153,2.7827,3540.0,3539.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269798358,2.7827,3540.0,3539.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754269798761,2.7827,3540.3,3540.1,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269798957,1.4879,3540.2,3540.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754269799156,1.4879,3540.2,3540.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754269799356,2.7827,3540.2,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269799562,3.7453,3540.2,3540.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269799765,2.7827,3540.1,3540.0,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754269800257,2.7827,3540.1,3540.0,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269800475,2.7827,3540.1,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269800476,23.0197,3540.4,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269800660,1.4879,3540.3,3540.0,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754269800855,1.4879,3540.2,3540.1,4.39658]
["bitfinex-derivatives","ETHF0:USTF0",1754269801265,0.9849,3540.2,3540.1,6.90418]
["bitfinex-derivatives","ETHF0:USTF0",1754269801560,21.7249,3540.4,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269801561,0.56488,3540.1,3539.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269801764,6.2747,3540.0,3539.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269802061,0.56496,3539.6,3539.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269802265,6.83966,3539.6,3539.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754269802462,2.7827,3539.5,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269802658,2.4728,3539.1,3539.0,10.11216]
["bitfinex-derivatives","ETHF0:USTF0",1754269802854,0.9849,3539.1,3539.0,10.11216]
["bitfinex-derivatives","ETHF0:USTF0",1754269803063,5.3121,3539.5,3539.4,6.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754269803362,0.9626,3539.4,3539.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754269803559,2.7827,3539.3,3539.2,4.39672]
["bitfinex-derivatives","ETHF0:USTF0",1754269803864,1.2948,3539.6,3539.5,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754269804064,2.7827,3539.6,3539.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269804454,3.7453,3539.6,3539.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754269804659,3.2078,3540.3,3539.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754269804862,3.2078,3540.3,3540.2,3.01407]
["bitfinex-derivatives","ETHF0:USTF0",1754269805061,3.2078,3540.3,3540.2,4.39657]
["bitfinex-derivatives","ETHF0:USTF0",1754269806064,2.7827,3540.9,3540.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754269806369,2.7827,3540.9,3540.8,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269806962,2.7827,3540.9,3540.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754269807169,2.7827,3540.9,3540.8,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269807464,3.2078,3541.6,3540.9,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754269807768,0.15205729,3541.5,3541.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269808364,2.7827,3542.1,3541.9,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754269808559,3.77235,3542.2,3541.9,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1754269808560,0.15206533,3542.0,3541.9,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1754269809163,0.15206533,3542.0,3541.9,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1754269812068,2.93476533,3542.0,3541.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754269812273,1.63996533,3542.0,3541.9,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754269813375,2.93476533,3542.0,3541.9,3.55638276]
["bitfinex-derivatives","ETHF0:USTF0",1754269813672,2.93476533,3542.0,3541.6,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754269813673,2.4505,3541.7,3541.6,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754269813868,2.4505,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269813869,3.93356533,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269814070,0.15206533,3541.7,3541.3,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754269814272,2.8504,3541.4,3541.3,1.80929]
["bitfinex-derivatives","ETHF0:USTF0",1754269814567,3.93636533,3541.4,3541.3,1.80929]
["bitfinex-derivatives","ETHF0:USTF0",1754269814970,3.93636533,3541.4,3541.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754269815170,3.7843,3541.4,3541.3,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754269815371,3.7843,3541.4,3541.3,3.36609]
["bitfinex-derivatives","ETHF0:USTF0",1754269815571,2.8504,3541.4,3541.3,4.33289]
["bitfinex-derivatives","ETHF0:USTF0",1754269816173,1.331,3541.7,3541.5,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1754269816370,3.2078,3541.8,3541.7,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754269816573,0.9339,3541.9,3541.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754269817272,3.7843,3541.9,3541.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754269817773,2.8504,3541.9,3541.8,1.53141]
["bitfinex-derivatives","ETHF0:USTF0",1754269817973,1.5194,3542.1,3542.0,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754269818177,1.5194,3542.1,3542.0,4.33278]
["bitfinex-derivatives","ETHF0:USTF0",1754269818376,3.2078,3542.3,3542.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754269818676,5.4727,3542.3,3542.2,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754269818975,6.9921,3542.3,3542.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754269821176,0.56455,3542.2,3541.9,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754269821372,5.3404,3542.0,3541.9,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754269821771,1.8927,3542.3,3542.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754269821972,5.3404,3542.3,3542.2,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754269822171,6.2743,3542.3,3542.2,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754269824071,5.3404,3542.3,3542.2,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754269825482,1.0223,3542.3,3542.2,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754269825679,0.23698781,3543.0,3542.2,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754269825680,3.2078,3543.2,3542.8,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1754269825878,6.2743,3543.1,3543.0,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754269826482,6.2743,3543.1,3543.0,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754269826882,2.8504,3542.9,3542.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754269827082,5.3404,3542.6,3542.5,6.79559]
["bitfinex-derivatives","ETHF0:USTF0",1754269827583,5.3404,3542.6,3542.5,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754269827884,6.8388,3542.5,3542.4,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754269828076,2.49,3542.5,3542.4,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754269828770,2.49,3543.0,3542.9,3.26654]
["bitfinex-derivatives","ETHF0:USTF0",1754269828975,1.9283,3543.6,3543.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754269829181,2.8504,3543.6,3543.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754269829376,2.8504,3543.6,3543.5,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754269829377,3.7843,3543.6,3543.5,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754269829982,3.7843,3543.6,3543.5,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754269832386,3.7843,3543.6,3543.5,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754269833684,6.2743,3543.6,3543.5,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754269833883,2.49,3543.4,3543.3,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754269834082,6.2743,3543.4,3543.3,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754269834275,5.3404,3543.4,3543.3,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754269834475,3.2078,3543.7,3543.3,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754269834680,3.2078,3543.7,3543.6,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754269834883,1.0,3544.0,3543.6,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754269835083,4.21858769,3545.2,3544.6,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754269835383,4.21858769,3545.2,3544.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754269835384,2.0347221,3545.1,3544.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754269835586,2.4533,3545.0,3544.9,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754269835785,0.23630871,3545.7,3544.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754269835786,3.7843,3545.7,3545.0,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754269835979,0.70359919,3545.6,3545.0,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754269836181,1.331,3546.0,3545.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754269836376,1.331,3546.0,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269836377,1.637029,3545.9,3545.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754269836582,2.4533,3545.8,3545.6,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754269836777,2.4533,3545.8,3545.7,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754269836988,3.7843,3545.8,3545.7,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754269838591,1.331,3546.2,3545.7,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754269838791,3.2078,3546.8,3546.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754269838988,0.70167383,3546.7,3546.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754269839185,3.7843,3546.6,3546.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754269839393,3.7843,3546.7,3546.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754269839590,0.56385,3546.6,3546.3,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754269839790,0.56388,3546.4,3546.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754269839990,0.56388,3546.4,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269840187,0.9339,3546.2,3546.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754269840490,0.9339,3546.2,3546.1,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754269840688,3.7843,3546.2,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269840884,2.4533,3546.5,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269841085,2.2649,3546.4,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269841290,3.7843,3546.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269841991,3.7843,3546.1,3546.0,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754269842896,3.7843,3546.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269843695,2.49,3545.6,3545.5,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754269843887,6.1607,3545.6,3545.5,8.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754269844782,6.72471,3545.6,3545.5,8.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754269845190,6.72471,3545.6,3545.5,9.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754269845586,6.72471,3545.6,3545.5,8.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754269846095,6.72471,3545.6,3545.5,9.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754269846998,6.72471,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269847390,6.72471,3545.6,3545.5,6.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754269847695,6.72471,3545.6,3545.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754269848191,6.72471,3545.6,3545.5,8.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754269848393,0.56399,3545.8,3545.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754269848593,2.04149,3545.8,3545.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754269849097,6.75729,3545.8,3545.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754269851395,6.75729,3545.8,3545.7,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754269851595,6.75729,3545.8,3545.7,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754269852296,6.75731,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269852496,6.1933,3545.6,3545.5,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754269852696,6.1933,3545.6,3545.5,8.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754269853098,4.17607,3545.9,3545.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754269853289,3.77171,3546.3,3545.9,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754269853489,0.8879,3546.2,3545.9,6.71206]
["bitfinex-derivatives","ETHF0:USTF0",1754269853693,3.4105,3546.2,3546.1,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754269855000,6.1933,3546.2,3546.1,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754269855196,6.75723,3546.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269855994,6.1933,3546.1,3546.0,8.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754269858096,6.1933,3546.1,3546.0,6.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754269858296,6.1933,3546.1,3546.0,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754269858498,6.1933,3546.1,3546.0,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754269858796,6.1933,3546.1,3546.0,6.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754269860398,6.1933,3546.1,3546.0,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754269860691,6.1933,3546.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269862206,6.1933,3546.1,3546.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754269862400,6.1933,3546.1,3546.0,8.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754269862599,6.1933,3546.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269863006,6.1933,3545.7,3545.6,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754269863204,6.1933,3545.7,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269863395,6.1933,3545.7,3545.6,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754269863598,6.1933,3545.7,3545.6,8.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754269863800,6.1933,3545.7,3545.6,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754269864000,6.1883,3545.7,3545.6,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754269864212,6.7523,3545.7,3545.6,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754269864410,6.7523,3545.7,3545.6,8.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754269866410,2.5226,3545.3,3545.2,8.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754269866605,6.1933,3545.3,3545.2,8.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754269866803,6.1933,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269867208,6.89520372,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269867611,2.5226,3544.9,3544.8,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754269867805,6.1933,3544.9,3544.8,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754269868602,6.1933,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269868809,6.89508728,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269869201,6.1933,3544.6,3544.5,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754269869907,2.42086769,3545.5,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269869908,1.5173,3544.2,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269870106,6.1933,3543.6,3543.5,8.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754269870306,3.2078,3544.3,3543.5,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754269870508,2.1534,3543.5,3543.2,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754269870808,3.08691,3543.8,3543.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754269871008,7.45837833,3543.8,3543.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754269871205,6.75761,3543.8,3543.7,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754269871420,6.75761,3543.8,3543.7,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754269871610,6.75761,3543.8,3543.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1754269871807,5.49215,3543.5,3543.4,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754269872012,6.75765,3543.5,3543.4,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754269872411,6.1933,3543.5,3543.4,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754269872709,6.1933,3543.5,3543.4,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754269873611,6.1933,3543.5,3543.4,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754269873917,6.1933,3543.5,3543.4,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754269874409,6.1933,3543.5,3543.1,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754269874608,6.2127,3543.2,3543.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754269875211,6.2127,3543.2,3543.1,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754269875521,0.56436,3543.4,3542.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754269875522,2.4673,3542.9,3542.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754269875814,6.2127,3542.9,3542.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754269876110,6.2127,3542.9,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269876111,6.2127,3542.7,3542.6,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754269876314,6.2127,3542.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269876315,1.2169,3542.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269876616,6.2127,3542.7,3542.6,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1754269876807,6.2127,3542.7,3542.6,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754269877308,6.2127,3542.7,3542.6,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1754269877614,6.2127,3542.7,3542.6,8.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754269878020,6.2127,3542.7,3542.6,9.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754269878314,6.2127,3542.7,3542.6,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754269878513,6.2127,3542.7,3542.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754269879014,6.2127,3542.5,3542.4,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754269879215,6.2127,3542.5,3542.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754269879412,6.2127,3542.5,3542.4,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754269881313,6.2127,3542.5,3542.4,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269882820,4.6531,3542.9,3542.8,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754269883022,6.2127,3542.9,3542.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754269884022,6.77714,3542.9,3542.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754269884225,0.56442,3543.1,3542.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754269884525,6.2127,3543.0,3542.9,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269885520,1.5596,3543.5,3542.9,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269885723,0.56435,3543.5,3543.4,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269885918,4.23515,3543.5,3543.4,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269886225,6.77705,3543.5,3543.4,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754269886427,6.77705,3543.5,3543.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754269886620,6.77705,3543.5,3543.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754269886926,6.2127,3542.9,3542.8,6.52565]
["bitfinex-derivatives","ETHF0:USTF0",1754269887327,6.2127,3542.9,3542.8,7.60145]
["bitfinex-derivatives","ETHF0:USTF0",1754269887528,6.2127,3542.9,3542.8,10.01035]
["bitfinex-derivatives","ETHF0:USTF0",1754269888117,3.6708,3542.9,3542.8,10.01035]
["bitfinex-derivatives","ETHF0:USTF0",1754269888324,2.4673,3543.1,3543.0,3.11102]
["bitfinex-derivatives","ETHF0:USTF0",1754269888628,3.2078,3543.6,3543.3,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269888629,2.4673,3543.4,3543.3,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269888826,0.9689,3543.5,3543.3,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269889031,0.9689,3543.5,3543.4,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269889223,3.2078,3543.6,3543.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754269889425,3.2078,3543.6,3543.5,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269889426,4.8003,3543.6,3543.5,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269889727,8.2036,3543.6,3543.5,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269890126,9.4205,3543.6,3543.5,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269890934,9.4205,3543.6,3543.5,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754269891832,9.4205,3543.6,3543.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754269892030,6.77708,3543.3,3543.2,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754269892233,3.03173,3543.0,3542.9,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269892432,6.77713,3543.0,3542.9,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754269892633,6.77713,3543.0,3542.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754269893035,6.77713,3543.0,3542.9,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269893329,6.2127,3543.0,3542.9,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269893536,3.4362,3543.0,3542.9,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269893733,6.2127,3543.0,3542.9,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269895033,6.2127,3543.0,3542.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754269895733,0.56444,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269896038,6.77714,3542.9,3542.8,9.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754269896537,6.77714,3542.9,3541.7,8.0412576]
["bitfinex-derivatives","ETHF0:USTF0",1754269896538,6.77721,3542.5,3542.4,8.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754269896835,6.77721,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269898132,6.77721,3542.5,3542.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754269898437,6.77721,3542.5,3542.4,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754269898634,2.4673,3542.0,3541.9,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754269898830,4.9958,3542.0,3541.9,9.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754269899032,4.00079,3542.0,3541.9,9.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754269899334,0.56457,3542.1,3542.0,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269899735,0.56446,3542.8,3542.7,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754269899926,0.56446,3542.8,3542.7,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269900327,1.18806,3542.8,3542.7,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269900539,0.56446,3542.8,3542.7,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269900943,0.56445,3542.9,3542.7,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269901240,1.18805,3542.9,3542.8,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269901539,2.15695,3542.9,3542.8,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269901934,4.00065,3542.9,3542.8,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269902131,0.56444,3543.0,3542.9,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754269902437,0.56444,3543.0,3542.9,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269902941,4.00064,3543.0,3542.9,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269903136,5.56024,3543.0,3542.9,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269903338,3.2078,3543.4,3542.4,23.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754269903339,2.5285,3543.3,3543.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754269903644,3.01828,3543.3,3543.2,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269903835,2.04938,3543.3,3543.2,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269904141,2.20203954,3543.3,3543.2,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269904329,3.16043954,3543.3,3543.2,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269904534,5.52598,3543.3,3543.2,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269904735,6.82748,3543.3,3543.2,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269905547,5.52598,3543.3,3543.2,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754269905843,3.99008,3543.3,3543.2,9.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754269906443,6.82748,3543.3,3543.2,9.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754269907540,4.9616,3543.3,3543.2,8.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754269907737,4.0032,3543.3,3543.2,8.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754269908240,6.3158,3543.6,3543.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754269908442,6.46838043,3543.6,3543.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754269908943,6.3158,3543.6,3543.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754269909349,6.3158,3543.6,3543.5,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269910744,6.3158,3543.6,3543.5,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754269911245,1.5359,3543.9,3543.6,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754269911448,3.7125,3544.0,3543.9,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269911742,6.3158,3544.2,3544.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1754269911941,6.46828232,3544.2,3544.1,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269912138,6.3158,3544.2,3544.1,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269913048,6.3158,3544.2,3544.1,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754269914642,6.88004,3544.2,3544.1,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754269915242,6.88004,3544.2,3544.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754269915442,6.3158,3544.2,3544.1,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754269917246,6.3158,3544.2,3544.1,20.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754269918149,3.08428,3543.9,3543.6,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1754269918449,6.3158,3543.8,3543.7,24.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754269919753,6.3158,3543.8,3543.7,25.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754269919943,6.3158,3543.8,3543.7,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269920152,6.3158,3543.8,3543.7,23.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754269920351,6.3158,3543.8,3543.7,24.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754269920552,0.56424,3544.2,3543.7,23.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754269920752,4.38574,3544.2,3544.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754269920945,4.38574,3544.2,3544.1,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1754269921151,4.38579,3543.9,3543.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754269921357,6.3158,3543.9,3543.8,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754269921549,6.3158,3543.9,3543.8,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269921749,6.3158,3543.9,3543.8,25.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269921953,6.3158,3543.9,3543.8,24.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754269922154,6.3158,3543.9,3543.8,25.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269923650,6.3158,3543.7,3543.6,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754269923847,10.38296165,3543.7,3543.6,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1754269924053,2.52,3543.4,3543.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754269924253,6.3158,3543.4,3543.3,23.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754269924448,6.3158,3543.4,3543.3,24.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754269924656,6.3158,3543.4,3543.3,25.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754269925056,6.3158,3543.4,3543.3,25.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754269925458,6.3158,3543.4,3543.3,24.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754269925658,6.3158,3543.4,3543.3,23.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754269925958,6.3158,3543.4,3543.3,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754269926354,6.3158,3543.4,3543.3,21.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754269926554,6.3158,3543.4,3543.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754269926755,6.3158,3543.4,3543.3,21.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754269927056,6.3158,3543.4,3543.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754269927354,6.3158,3543.4,3543.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754269927558,6.3158,3543.4,3543.3,20.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754269927960,6.3158,3543.4,3543.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754269928160,6.3158,3543.4,3543.3,20.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754269928962,6.3158,3543.4,3543.3,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269929463,6.3158,3543.4,3543.3,25.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754269929660,6.3158,3543.4,3543.3,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269930160,6.3158,3543.4,3543.3,25.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754269930356,6.3158,3543.4,3543.3,25.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754269931065,6.3158,3543.4,3543.3,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269931555,6.3158,3543.4,3543.3,25.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754269931761,6.3158,3543.4,3543.3,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269932264,6.3158,3543.4,3543.3,25.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754269932459,6.3158,3543.4,3543.3,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269932763,6.3158,3543.4,3543.3,25.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754269932964,6.3158,3543.4,3543.3,26.14868]
["bitfinex-derivatives","ETHF0:USTF0",1754269933360,6.3158,3543.4,3543.3,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269933764,6.3158,3543.4,3543.3,25.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754269933958,6.3158,3543.4,3543.3,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269934163,6.3158,3543.4,3543.3,25.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754269934365,6.3158,3543.4,3543.3,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269934866,6.3158,3543.4,3543.3,25.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754269935069,6.3158,3543.4,3543.3,25.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754269938062,6.3158,3543.4,3543.3,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269938368,6.3158,3543.4,3543.3,25.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754269941376,6.3158,3543.4,3543.3,25.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754269944470,6.3158,3543.4,3543.3,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754269944670,6.3158,3543.4,3543.3,25.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754269948577,6.3158,3543.4,3543.3,25.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754269948878,6.3158,3543.4,3543.3,24.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754269949379,6.3158,3543.4,3543.3,24.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754269949583,2.52,3543.4,3543.3,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1754269950169,2.52,3543.4,3543.3,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1754269950367,2.52,3543.4,3543.3,25.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754269950877,6.249,3543.4,3543.3,25.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754269952181,6.249,3543.4,3543.3,25.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754269952478,6.249,3543.4,3543.3,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754269952679,6.249,3543.4,3543.3,25.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754269953379,3.2078,3543.9,3543.8,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754269953680,6.2224,3544.2,3544.1,6.07675]
["bitfinex-derivatives","ETHF0:USTF0",1754269953880,6.2224,3544.2,3544.1,26.06075]
["bitfinex-derivatives","ETHF0:USTF0",1754269955077,6.2224,3544.7,3544.6,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754269955268,6.2224,3544.7,3544.6,25.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754269955677,4.9064,3544.7,3544.6,25.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754269956070,1.316,3544.9,3544.6,25.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754269956280,6.2224,3544.9,3544.8,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754269956477,6.2224,3544.9,3544.8,25.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754269957578,3.2078,3545.3,3544.8,20.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754269957777,6.2224,3545.2,3545.1,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754269957981,5.40089,3545.8,3545.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754269958178,5.7012,3545.8,3545.7,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754269958582,9.4302,3545.8,3545.7,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754269958973,8.1142,3545.8,3545.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754269959179,9.4302,3545.8,3545.7,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754269959979,6.2224,3545.8,3545.7,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754269960188,7.01940821,3546.3,3546.2,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754269960380,7.01940821,3546.3,3546.2,25.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269960781,6.78631,3546.3,3546.2,25.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754269960982,6.78631,3546.3,3546.2,24.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754269961486,6.78631,3546.3,3546.2,23.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754269962384,6.78631,3546.3,3546.2,24.586]
["bitfinex-derivatives","ETHF0:USTF0",1754269962687,6.78631,3546.3,3546.2,26.00362]
["bitfinex-derivatives","ETHF0:USTF0",1754269962688,4.9064,3546.3,3546.2,26.00362]
["bitfinex-derivatives","ETHF0:USTF0",1754269962985,6.2224,3546.5,3546.4,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1754269963287,6.2224,3546.5,3546.4,25.99559]
["bitfinex-derivatives","ETHF0:USTF0",1754269963986,4.9064,3546.5,3546.4,25.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754269964488,6.1381,3546.5,3546.4,25.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754269965290,6.1635,3546.5,3546.4,25.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754269967489,6.1635,3546.5,3546.4,25.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754269968191,6.1635,3546.5,3546.4,25.98759]
["bitfinex-derivatives","ETHF0:USTF0",1754269968391,2.5111,3546.5,3546.0,3.77174]
["bitfinex-derivatives","ETHF0:USTF0",1754269968587,2.4447,3546.3,3546.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754269968789,5.2092,3546.1,3546.0,3.77174]
["bitfinex-derivatives","ETHF0:USTF0",1754269968988,6.135,3546.1,3546.0,26.95305]
["bitfinex-derivatives","ETHF0:USTF0",1754269969286,6.135,3546.1,3546.0,28.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754269969489,6.69885,3546.7,3546.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1754269969687,6.69885,3546.7,3546.6,25.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754269969887,6.69885,3546.7,3546.6,23.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754269970089,6.69885,3546.7,3546.6,20.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754269970390,6.69885,3546.7,3546.6,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1754269970591,4.25415,3546.6,3546.0,5.07184]
["bitfinex-derivatives","ETHF0:USTF0",1754269970791,6.135,3546.2,3546.1,25.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754269970990,1.0,3547.0,3546.1,23.44684165]
["bitfinex-derivatives","ETHF0:USTF0",1754269971290,3.4447,3547.0,3546.9,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754269971486,3.4447,3547.0,3546.9,25.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754269971792,7.135,3547.0,3546.9,25.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754269972792,7.69879,3547.0,3546.9,25.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754269973181,7.69879,3547.0,3546.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754269973182,6.69884,3546.7,3546.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754269973386,6.69884,3546.7,3546.6,20.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754269974293,6.69884,3546.7,3546.6,20.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754269974495,6.69884,3546.7,3546.6,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1754269974793,6.135,3546.7,3546.6,23.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754269974997,6.135,3546.7,3546.6,25.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754269975194,6.135,3546.7,3546.6,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754269975694,6.135,3546.7,3546.6,25.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754269975894,6.1036,3547.0,3546.9,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754269976095,1.0,3547.0,3546.9,32.68295165]
["bitfinex-derivatives","ETHF0:USTF0",1754269977794,1.0,3547.0,3546.9,8.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754269977997,1.0,3547.0,3546.9,23.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754269977998,7.135,3547.0,3546.9,23.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754269978206,7.135,3547.0,3546.9,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754269978394,7.135,3547.0,3546.9,26.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754269978689,7.135,3547.0,3546.9,25.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754269979091,7.135,3547.0,3546.9,23.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754269979702,7.135,3547.0,3546.9,23.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754269979999,7.135,3547.0,3546.9,25.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754269980194,7.135,3547.0,3546.9,26.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754269980398,3.4447,3547.0,3546.9,28.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754269980893,1.0,3547.0,3546.9,28.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754269982498,1.0,3547.0,3546.9,28.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754269983092,1.0,3547.0,3546.9,28.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754269984197,1.0,3547.0,3546.9,8.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754269984503,1.0,3547.0,3546.9,28.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754269985697,1.0,3547.0,3546.9,8.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754269985890,1.0,3547.0,3546.9,28.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754269986799,6.2092,3547.0,3546.9,28.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754269987101,7.135,3547.0,3546.9,28.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754269987303,7.135,3547.0,3546.9,8.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754269987489,7.135,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269987692,7.135,3547.0,3546.9,23.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754269988002,7.135,3547.0,3546.9,23.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754269988203,7.135,3547.0,3546.9,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754269988392,7.135,3547.0,3546.9,23.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754269988900,2.4447,3546.3,3546.2,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1754269989100,6.135,3546.3,3546.2,26.20886165]
["bitfinex-derivatives","ETHF0:USTF0",1754269989302,6.135,3546.3,3546.2,29.45026165]
["bitfinex-derivatives","ETHF0:USTF0",1754269989803,4.9033,3546.3,3546.2,29.45026165]
["bitfinex-derivatives","ETHF0:USTF0",1754269989999,1.0,3547.0,3546.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754269990205,7.135,3547.0,3546.9,25.94631]
["bitfinex-derivatives","ETHF0:USTF0",1754269990401,7.135,3547.0,3546.9,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754269990602,7.135,3547.0,3546.9,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754269991507,4.4914,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269991701,6.69884,3546.7,3546.6,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754269991901,6.135,3546.7,3546.6,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754269992106,2.4447,3546.7,3546.6,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1754269992404,2.4447,3546.7,3546.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754269992601,2.4447,3546.7,3546.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1754269992904,6.135,3546.5,3546.4,20.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754269993703,6.135,3546.5,3546.4,20.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754269994002,6.69887,3546.5,3546.1,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754269994196,6.0867,3546.3,3546.2,20.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754269994605,6.0867,3546.3,3546.1,4.59003]
["bitfinex-derivatives","ETHF0:USTF0",1754269994606,6.0867,3546.3,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754269994801,6.0867,3546.3,3546.2,25.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754269995001,3.8789,3546.6,3546.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754269995203,4.8848,3546.6,3546.5,25.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754269995403,4.8848,3546.6,3546.5,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754269995711,6.0867,3546.6,3546.5,21.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754269996007,6.0867,3546.6,3546.5,20.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754269997003,6.0867,3546.6,3546.5,20.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754269998804,6.6506,3546.3,3546.2,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754269999004,6.0867,3546.3,3546.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754269999199,6.0867,3546.3,3546.2,21.08672]
["bitfinex-derivatives","ETHF0:USTF0",1754269999408,6.0867,3546.3,3546.2,20.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754270001711,6.0867,3546.3,3546.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754270001910,6.0867,3546.3,3546.2,22.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754270002209,6.0867,3546.3,3546.2,24.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754270002408,6.0867,3546.3,3546.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754270002607,6.0867,3546.3,3546.2,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754270002907,2.4711,3546.2,3546.1,3.77172]
["bitfinex-derivatives","ETHF0:USTF0",1754270003112,6.0867,3546.2,3546.1,23.65772]
["bitfinex-derivatives","ETHF0:USTF0",1754270003814,6.0867,3546.2,3546.1,21.08072]
["bitfinex-derivatives","ETHF0:USTF0",1754270004916,6.0867,3546.2,3546.1,21.85452]
["bitfinex-derivatives","ETHF0:USTF0",1754270005209,6.0867,3546.2,3546.1,3.76212]
["bitfinex-derivatives","ETHF0:USTF0",1754270005614,6.0867,3546.2,3546.1,23.64412]
["bitfinex-derivatives","ETHF0:USTF0",1754270005815,6.0867,3546.2,3546.1,24.94602]
["bitfinex-derivatives","ETHF0:USTF0",1754270006010,6.0867,3546.2,3546.1,5.06402]
["bitfinex-derivatives","ETHF0:USTF0",1754270006211,6.0867,3546.2,3546.1,24.94602]
["bitfinex-derivatives","ETHF0:USTF0",1754270006412,6.0867,3546.2,3546.1,23.64412]
["bitfinex-derivatives","ETHF0:USTF0",1754270006612,6.0867,3546.2,3546.1,3.76212]
["bitfinex-derivatives","ETHF0:USTF0",1754270006817,6.0867,3546.2,3546.1,23.64312]
["bitfinex-derivatives","ETHF0:USTF0",1754270007311,6.0867,3546.2,3546.1,5.06402]
["bitfinex-derivatives","ETHF0:USTF0",1754270007517,6.0867,3546.2,3546.1,24.94502]
["bitfinex-derivatives","ETHF0:USTF0",1754270008713,1.2019,3546.2,3545.8,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754270008913,4.5774,3545.9,3545.8,5.96678]
["bitfinex-derivatives","ETHF0:USTF0",1754270009112,6.0867,3545.9,3545.8,25.84478]
["bitfinex-derivatives","ETHF0:USTF0",1754270009517,6.0867,3545.9,3545.8,5.96678]
["bitfinex-derivatives","ETHF0:USTF0",1754270009711,6.0867,3545.9,3545.1,44.47392699]
["bitfinex-derivatives","ETHF0:USTF0",1754270009712,3.82367,3545.8,3545.3,5.20397371]
["bitfinex-derivatives","ETHF0:USTF0",1754270009906,3.82367,3545.8,3545.3,12.59797536]
["bitfinex-derivatives","ETHF0:USTF0",1754270009907,6.0867,3545.4,3545.3,12.59797536]
["bitfinex-derivatives","ETHF0:USTF0",1754270010213,6.0867,3545.4,3545.3,14.67367536]
["bitfinex-derivatives","ETHF0:USTF0",1754270011212,6.0867,3545.4,3545.3,34.54967536]
["bitfinex-derivatives","ETHF0:USTF0",1754270011412,6.0867,3545.4,3545.3,32.55350165]
["bitfinex-derivatives","ETHF0:USTF0",1754270012313,6.0867,3545.4,3545.3,29.05066]
["bitfinex-derivatives","ETHF0:USTF0",1754270012714,6.0867,3545.4,3545.3,9.17466]
["bitfinex-derivatives","ETHF0:USTF0",1754270012916,6.0867,3545.4,3545.3,29.04666]
["bitfinex-derivatives","ETHF0:USTF0",1754270013116,6.0867,3545.4,3545.3,8.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754270013317,6.0867,3545.4,3545.3,28.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754270014807,4.8848,3545.4,3545.3,27.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754270015109,3.6156,3546.2,3546.1,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754270015314,6.0867,3546.2,3546.1,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754270016016,6.0867,3546.2,3546.1,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754270016613,6.0867,3546.2,3546.1,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754270017218,1.7691,3546.2,3546.1,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754270017512,0.9618,3546.4,3546.2,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1754270017709,3.4711,3547.0,3546.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754270017916,7.0867,3547.0,3546.9,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754270018115,7.79499125,3547.0,3546.9,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754270018316,7.79499125,3547.0,3546.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754270018716,1.0,3547.0,3546.9,25.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754270019121,1.0,3547.0,3546.9,28.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754270019622,6.0867,3547.7,3547.6,4.37189]
["bitfinex-derivatives","ETHF0:USTF0",1754270019814,6.79506636,3547.7,3547.6,24.23489]
["bitfinex-derivatives","ETHF0:USTF0",1754270020119,6.79506636,3547.7,3547.6,4.37189]
["bitfinex-derivatives","ETHF0:USTF0",1754270020322,6.79506636,3547.7,3547.6,24.23489]
["bitfinex-derivatives","ETHF0:USTF0",1754270021019,0.70836636,3547.7,3547.6,24.23489]
["bitfinex-derivatives","ETHF0:USTF0",1754270021318,1.47183889,3547.9,3547.8,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1754270021515,6.79533889,3547.9,3547.8,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1754270022116,0.70863889,3547.9,3547.8,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1754270022316,4.8848,3547.9,3547.8,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1754270022511,2.4137,3547.7,3547.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1754270022721,6.0867,3547.7,3547.6,20.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754270024617,6.0867,3547.7,3547.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754270024920,0.56366,3547.9,3547.0,5.07279]
["bitfinex-derivatives","ETHF0:USTF0",1754270024921,0.56371,3547.5,3547.0,5.07279]
["bitfinex-derivatives","ETHF0:USTF0",1754270025224,6.0007,3547.1,3547.0,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754270025419,2.3916,3547.2,3547.1,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754270025615,0.618,3547.2,3547.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754270025820,2.3775,3547.2,3547.1,21.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754270026223,6.0007,3547.2,3547.1,22.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754270026423,6.0007,3547.2,3547.1,23.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754270027523,2.3775,3547.3,3547.2,3.02396]
["bitfinex-derivatives","ETHF0:USTF0",1754270027823,6.0007,3547.3,3547.2,3.02396]
["bitfinex-derivatives","ETHF0:USTF0",1754270028029,6.0007,3547.3,3547.2,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754270028326,6.0007,3547.3,3547.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754270029121,3.2078,3547.8,3547.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754270029122,5.5853,3547.8,3547.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754270029430,2.3775,3547.8,3547.7,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1754270029826,2.2815,3547.8,3547.7,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1754270030127,0.7711,3547.8,3547.7,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1754270030428,0.7711,3547.8,3547.5,26.55464165]
["bitfinex-derivatives","ETHF0:USTF0",1754270030429,1.3891,3548.0,3547.9,4.32505]
["bitfinex-derivatives","ETHF0:USTF0",1754270030625,1.3891,3548.0,3547.9,24.16705]
["bitfinex-derivatives","ETHF0:USTF0",1754270031419,6.0007,3548.0,3547.9,24.16705]
["bitfinex-derivatives","ETHF0:USTF0",1754270031829,4.7691,3548.0,3547.9,24.16705]
["bitfinex-derivatives","ETHF0:USTF0",1754270032124,4.7691,3548.5,3548.4,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1754270032323,6.0007,3548.5,3548.4,3.43436]
["bitfinex-derivatives","ETHF0:USTF0",1754270032524,6.0007,3548.5,3548.4,4.32496]
["bitfinex-derivatives","ETHF0:USTF0",1754270033231,6.0007,3548.7,3548.6,3.02372]
["bitfinex-derivatives","ETHF0:USTF0",1754270033726,6.0007,3548.7,3548.6,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754270033925,6.0007,3548.7,3548.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754270034433,6.0007,3548.7,3548.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754270034924,6.56422,3548.7,3548.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754270035430,6.0007,3548.4,3548.3,23.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754270035824,6.0007,3548.4,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270036725,2.94111,3548.1,3548.0,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1754270037031,6.56431,3548.1,3548.0,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1754270037226,2.94111,3548.1,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270037419,3.6091,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270037624,6.0007,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270038132,6.0007,3548.0,3547.9,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754270038632,6.0007,3548.0,3547.9,7.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754270039130,2.3775,3548.1,3548.0,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754270039335,4.7691,3548.1,3548.0,5.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754270039833,4.7691,3548.1,3548.0,6.22252]
["bitfinex-derivatives","ETHF0:USTF0",1754270040335,6.0007,3548.1,3548.0,5.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754270040527,6.0007,3548.1,3548.0,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1754270040932,6.0007,3547.7,3547.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1754270041134,6.0007,3547.7,3547.6,25.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754270041727,6.0007,3547.7,3547.6,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754270042033,6.0007,3547.6,3547.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754270042226,6.0007,3547.6,3547.5,20.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754270042425,6.0007,3547.6,3547.5,22.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754270042630,6.0007,3547.6,3547.5,23.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754270043126,3.6232,3547.5,3547.4,4.36421]
["bitfinex-derivatives","ETHF0:USTF0",1754270043331,6.0007,3547.5,3547.4,23.59351]
["bitfinex-derivatives","ETHF0:USTF0",1754270043528,3.6091,3547.2,3547.1,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754270043726,6.0007,3547.2,3547.1,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754270044234,6.0007,3547.2,3547.1,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1754270044434,6.0007,3547.2,3547.1,6.22266]
["bitfinex-derivatives","ETHF0:USTF0",1754270044835,6.0007,3547.2,3547.1,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1754270045136,6.0007,3547.2,3547.0,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1754270045339,2.3775,3547.2,3547.1,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754270045830,6.0007,3547.2,3547.0,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1754270046029,6.0007,3547.1,3547.0,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1754270046629,6.0007,3547.1,3547.0,20.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754270047627,6.56447,3547.1,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270047833,6.0007,3546.6,3546.5,8.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754270048032,6.0007,3546.6,3546.5,29.24757]
["bitfinex-derivatives","ETHF0:USTF0",1754270048434,3.2078,3547.2,3547.1,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754270048641,4.7691,3547.2,3547.1,6.22267]
["bitfinex-derivatives","ETHF0:USTF0",1754270048846,2.2815,3547.2,3547.1,6.22267]
["bitfinex-derivatives","ETHF0:USTF0",1754270049041,6.0007,3547.2,3547.1,6.22267]
["bitfinex-derivatives","ETHF0:USTF0",1754270050330,2.3775,3547.2,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270050539,6.0007,3547.0,3546.9,23.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754270050762,6.0007,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270051831,2.3775,3546.3,3546.2,7.53687371]
["bitfinex-derivatives","ETHF0:USTF0",1754270052143,6.0007,3546.6,3546.5,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754270052333,6.0007,3546.6,3546.5,5.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754270052539,6.0007,3546.6,3546.5,6.22277]
["bitfinex-derivatives","ETHF0:USTF0",1754270053245,4.7691,3546.6,3546.5,26.03677]
["bitfinex-derivatives","ETHF0:USTF0",1754270053741,4.7691,3546.6,3546.5,6.22277]
["bitfinex-derivatives","ETHF0:USTF0",1754270053933,2.2815,3546.6,3546.5,26.03677]
["bitfinex-derivatives","ETHF0:USTF0",1754270054438,1.3891,3546.6,3546.5,26.03677]
["bitfinex-derivatives","ETHF0:USTF0",1754270054642,5.9842,3546.6,3546.5,26.03677]
["bitfinex-derivatives","ETHF0:USTF0",1754270055234,5.9842,3546.6,3546.5,6.22277]
["bitfinex-derivatives","ETHF0:USTF0",1754270055439,6.54807,3546.6,3546.5,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754270055747,5.9842,3546.6,3546.5,23.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754270055941,5.9842,3546.6,3546.5,24.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754270056836,5.9842,3546.6,3546.5,23.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754270057042,5.9842,3546.6,3546.5,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754270057432,5.9842,3546.6,3546.5,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1754270058835,5.9842,3546.6,3546.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754270059038,5.9842,3546.6,3546.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754270059438,2.3649,3546.6,3546.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754270059640,2.3324,3546.5,3546.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754270059842,2.3324,3546.5,3546.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754270060245,5.9517,3546.5,3546.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754270060443,5.9517,3546.5,3546.4,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754270060941,5.9517,3546.5,3546.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754270061143,5.9517,3546.5,3546.4,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754270063137,5.9517,3546.5,3546.4,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754270063547,1.5719,3546.3,3546.2,24.16771]
["bitfinex-derivatives","ETHF0:USTF0",1754270063750,5.9517,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270064049,5.9517,3546.3,3546.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754270064252,5.9517,3546.3,3546.2,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754270064451,5.9517,3546.3,3546.2,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754270065143,5.9517,3546.3,3546.2,8.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754270065956,5.9517,3546.3,3546.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754270066153,0.56382,3546.8,3546.5,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754270066344,5.9517,3546.7,3546.6,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754270067159,4.7196,3546.7,3546.6,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754270067457,5.9517,3546.7,3546.6,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754270067656,5.9517,3546.7,3546.6,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754270067852,5.9517,3546.7,3546.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754270068055,0.56393,3546.2,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270068353,1.40961,3546.7,3545.8,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754270068354,5.9517,3545.9,3545.8,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754270068554,5.9517,3545.9,3545.8,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1754270069054,5.9517,3545.9,3545.8,21.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754270069561,5.9517,3545.9,3545.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754270069859,2.3324,3545.6,3545.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754270070057,5.59143,3545.5,3545.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754270070357,6.51573,3545.5,3545.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754270071159,6.51573,3545.5,3545.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754270071355,5.9517,3545.5,3545.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754270071557,5.9517,3545.5,3545.4,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754270072156,5.9517,3545.5,3545.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754270072460,5.9517,3545.5,3545.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754270072956,5.9517,3545.5,3545.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754270073162,6.51581,3545.0,3544.9,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754270073357,6.51581,3545.0,3544.5,3.30367371]
["bitfinex-derivatives","ETHF0:USTF0",1754270073358,0.56417,3544.6,3544.5,3.30367371]
["bitfinex-derivatives","ETHF0:USTF0",1754270073655,5.9517,3544.6,3544.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754270075064,0.5642,3544.4,3544.0,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754270075265,5.9517,3544.1,3544.0,5.48666]
["bitfinex-derivatives","ETHF0:USTF0",1754270075465,5.9517,3544.1,3544.0,4.17916]
["bitfinex-derivatives","ETHF0:USTF0",1754270075666,2.89666,3544.1,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270075863,5.9517,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270076960,5.9517,3544.0,3543.9,1.60581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270077970,5.9517,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270078162,6.51597,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270078468,9.45454165,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270078670,5.9517,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270079866,6.51597,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270080469,5.9517,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270081071,6.51597,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270081570,5.9517,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270082564,9.45454165,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270084372,5.9517,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270087379,5.9517,3544.0,3543.9,1.65211569]
["bitfinex-derivatives","ETHF0:USTF0",1754270087575,5.9517,3544.0,3543.9,2.79481569]
["bitfinex-derivatives","ETHF0:USTF0",1754270087767,5.9517,3544.0,3543.9,1.65211569]
["bitfinex-derivatives","ETHF0:USTF0",1754270088468,6.1401,3544.0,3543.9,4.88861569]
["bitfinex-derivatives","ETHF0:USTF0",1754270088674,6.1401,3544.0,3543.9,5.62571569]
["bitfinex-derivatives","ETHF0:USTF0",1754270089069,6.1401,3544.0,3543.9,6.76841569]
["bitfinex-derivatives","ETHF0:USTF0",1754270089872,6.1401,3544.0,3543.9,5.88961569]
["bitfinex-derivatives","ETHF0:USTF0",1754270090177,4.0063,3544.0,3543.9,5.88961569]
["bitfinex-derivatives","ETHF0:USTF0",1754270090471,6.1401,3544.5,3544.4,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754270091470,3.7055,3544.5,3543.9,4.78788569]
["bitfinex-derivatives","ETHF0:USTF0",1754270091670,6.1401,3544.0,3543.9,1.65211569]
["bitfinex-derivatives","ETHF0:USTF0",1754270091866,6.1401,3544.0,3543.9,5.88961569]
["bitfinex-derivatives","ETHF0:USTF0",1754270092071,6.1401,3544.0,3543.9,6.76841569]
["bitfinex-derivatives","ETHF0:USTF0",1754270092271,6.1401,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270092474,6.1401,3544.0,3543.9,4.58491569]
["bitfinex-derivatives","ETHF0:USTF0",1754270092675,6.1401,3544.0,3543.9,5.88961569]
["bitfinex-derivatives","ETHF0:USTF0",1754270093272,6.1401,3544.0,3543.9,6.76841569]
["bitfinex-derivatives","ETHF0:USTF0",1754270095674,6.1401,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270095978,1.41071,3543.9,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270096185,6.1401,3543.1,3543.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754270096482,6.70456,3542.8,3542.7,8.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754270096874,2.4346,3542.8,3542.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754270097076,6.70461,3542.5,3542.4,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754270097278,6.70461,3542.5,3542.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754270097478,1.41092,3543.4,3542.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754270097479,3.2078,3543.3,3542.5,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754270097781,6.70458,3542.6,3542.5,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754270098174,6.70458,3542.6,3542.5,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754270098475,6.70458,3542.6,3542.5,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754270098780,6.70458,3542.6,3542.5,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754270099478,6.70458,3542.6,3542.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754270100176,4.1529,3542.0,3541.9,8.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754270100386,6.1401,3542.0,3541.9,8.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754270100778,6.1401,3542.0,3541.9,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754270101084,3.7055,3542.3,3541.9,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754270101281,4.1529,3542.2,3542.1,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754270101584,6.1401,3542.2,3542.1,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754270102176,1.5717,3542.4,3542.2,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754270102385,0.9519,3543.0,3542.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754270102582,0.9901,3543.0,3542.9,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754270102985,2.99909,3542.6,3542.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754270103286,1.55462,3542.4,3542.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754270103485,6.70462,3542.4,3542.3,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754270103683,6.70462,3542.4,3542.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754270103878,6.1401,3542.4,3542.3,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754270104185,4.9582,3542.4,3542.3,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754270104394,6.1401,3542.4,3542.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754270104883,6.1401,3542.4,3541.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754270104884,6.7047,3541.9,3541.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754270105092,6.1401,3541.8,3541.7,4.17053]
["bitfinex-derivatives","ETHF0:USTF0",1754270105289,6.1401,3541.8,3541.7,6.34083]
["bitfinex-derivatives","ETHF0:USTF0",1754270105584,2.4346,3542.3,3542.2,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754270105787,3.2078,3543.0,3542.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754270105988,5.6424,3543.0,3542.9,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754270106184,6.1401,3542.7,3542.6,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1754270106384,6.1401,3542.7,3542.6,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1754270106591,3.2078,3543.0,3542.9,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754270107587,6.70447,3543.4,3543.3,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754270107783,7.41824492,3543.4,3543.3,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754270108180,7.41824492,3543.4,3543.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754270108387,5.67197492,3543.4,3543.3,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754270108601,4.9582,3543.4,3543.3,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754270109088,1.6293,3543.4,3543.3,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754270110293,4.1529,3543.4,3543.3,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754270110688,1.6293,3543.4,3543.3,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754270110892,5.52256,3543.4,3543.3,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754270111087,6.70446,3543.4,3543.3,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754270111690,6.70446,3543.4,3543.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754270111691,6.1401,3543.4,3543.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754270111893,6.1401,3542.8,3542.7,6.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754270112092,4.9582,3542.8,3542.7,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1754270112295,1.6293,3542.8,3542.7,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754270112496,4.9582,3542.8,3542.7,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754270113000,4.9582,3542.8,3542.7,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754270113192,3.2078,3543.5,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270113193,3.7055,3543.4,3543.2,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1754270113397,7.3607,3543.5,3543.4,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754270113592,8.166,3543.5,3543.4,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754270113801,9.3479,3543.5,3543.4,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754270114099,6.1401,3543.5,3543.4,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754270114396,6.1401,3543.5,3543.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1754270114997,6.1401,3543.5,3543.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754270115197,0.56444,3543.0,3542.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754270115396,5.9182,3542.8,3542.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754270117098,5.9182,3542.5,3542.4,6.26711]
["bitfinex-derivatives","ETHF0:USTF0",1754270117301,6.4827,3542.5,3542.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754270117593,5.9182,3542.4,3542.3,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754270117798,5.9182,3542.4,3542.3,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754270118493,5.9182,3542.4,3541.6,42.05461]
["bitfinex-derivatives","ETHF0:USTF0",1754270118494,3.2078,3543.0,3541.9,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754270118495,5.9182,3542.3,3541.9,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754270118705,3.2078,3542.6,3541.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754270118706,2.3566,3542.0,3541.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754270118894,5.9182,3542.0,3541.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754270119198,5.9182,3542.0,3541.9,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754270119704,5.9182,3542.0,3541.9,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754270119998,3.2078,3542.2,3541.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754270119999,5.9182,3541.7,3541.6,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754270120299,5.9182,3541.7,3541.6,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754270120500,5.9182,3541.7,3541.6,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270120894,5.9182,3541.6,3541.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754270121088,5.9182,3541.6,3541.5,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270121496,5.9182,3541.6,3541.5,6.26726]
["bitfinex-derivatives","ETHF0:USTF0",1754270121693,4.0149,3541.8,3541.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754270121894,5.9182,3541.8,3541.7,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270122196,1.6034,3541.4,3541.3,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754270122397,3.5616,3541.8,3541.6,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1754270122604,3.5616,3541.8,3541.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754270122605,3.0124,3542.4,3542.3,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754270122799,2.62982,3542.4,3542.3,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270122997,5.33262,3542.4,3542.3,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270123299,4.7681,3542.4,3542.3,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270123490,5.9182,3542.4,3542.3,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270123998,7.9759,3542.6,3542.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754270124199,3.2078,3542.6,3542.5,6.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754270124494,1.6034,3543.0,3542.9,6.26704]
["bitfinex-derivatives","ETHF0:USTF0",1754270124689,4.72889391,3543.0,3542.9,6.26704]
["bitfinex-derivatives","ETHF0:USTF0",1754270124890,4.72889391,3543.0,3542.9,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270124891,4.57932,3543.0,3542.9,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270125091,6.48262,3543.0,3542.9,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754270127299,5.9182,3543.0,3542.9,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754270127598,5.9182,3543.0,3542.9,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270128094,5.9182,3543.0,3542.9,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754270128495,5.9182,3543.0,3542.9,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754270128696,3.77222,3543.1,3542.2,7.30484]
["bitfinex-derivatives","ETHF0:USTF0",1754270128697,2.3566,3542.3,3542.2,7.30484]
["bitfinex-derivatives","ETHF0:USTF0",1754270128902,4.7681,3542.3,3542.2,6.26714]
["bitfinex-derivatives","ETHF0:USTF0",1754270129199,5.9182,3542.3,3542.2,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270130394,0.6009,3542.0,3541.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754270130607,2.3566,3542.0,3541.9,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754270130799,2.3566,3542.0,3541.9,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754270131200,4.7681,3542.0,3541.9,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754270131396,3.2078,3542.7,3542.1,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1754270131605,4.7681,3542.6,3542.5,6.26709]
["bitfinex-derivatives","ETHF0:USTF0",1754270132100,5.9182,3542.6,3542.5,6.26709]
["bitfinex-derivatives","ETHF0:USTF0",1754270132491,5.9182,3542.6,3542.5,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270132691,5.9182,3542.6,3542.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754270133094,0.9471,3542.5,3542.3,0.56453]
["bitfinex-derivatives","ETHF0:USTF0",1754270133293,5.9182,3542.4,3542.3,0.56453]
["bitfinex-derivatives","ETHF0:USTF0",1754270133498,5.9182,3542.4,3542.3,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1754270133697,5.9182,3542.4,3542.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754270133897,0.6009,3542.0,3541.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754270134101,0.6009,3542.0,3541.8,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754270134102,3.5616,3541.9,3541.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754270134407,5.9182,3541.8,3541.7,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1754270134904,5.9182,3541.8,3541.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754270135104,3.821,3541.4,3541.3,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754270135307,5.9182,3541.4,3541.3,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754270135810,5.9182,3541.4,3540.9,3.01285003]
["bitfinex-derivatives","ETHF0:USTF0",1754270135811,5.9182,3541.0,3540.9,6.54535003]
["bitfinex-derivatives","ETHF0:USTF0",1754270136106,9.126,3541.0,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754270136804,9.126,3541.0,3540.1,7.85205371]
["bitfinex-derivatives","ETHF0:USTF0",1754270136805,5.9182,3540.2,3540.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1754270137306,5.9182,3539.9,3539.8,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754270137510,4.0149,3539.9,3539.8,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270138009,2.4115,3540.5,3540.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754270138308,2.4115,3540.5,3540.4,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270138702,4.0149,3540.5,3540.4,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270138896,5.9182,3540.5,3540.4,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270139302,4.7681,3540.5,3540.4,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270139509,4.9711,3540.5,3540.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754270139703,2.4115,3540.1,3539.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754270139910,5.9182,3539.9,3539.8,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754270140501,1.1501,3540.3,3539.7,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754270140703,3.0678,3540.3,3540.2,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1754270140905,0.6009,3539.7,3539.6,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754270141208,3.0124,3539.7,3539.6,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754270141408,1.71496,3540.3,3539.9,6.26751]
["bitfinex-derivatives","ETHF0:USTF0",1754270141607,3.2078,3540.6,3539.9,6.26751]
["bitfinex-derivatives","ETHF0:USTF0",1754270141608,6.12921,3540.6,3540.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754270141908,9.69081,3540.6,3540.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754270142708,1.6034,3539.7,3539.6,4.99656]
["bitfinex-derivatives","ETHF0:USTF0",1754270143012,4.0149,3539.7,3539.6,6.26756]
["bitfinex-derivatives","ETHF0:USTF0",1754270143309,5.9182,3539.7,3539.6,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754270143509,6.48315,3539.7,3539.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754270143709,2.92155,3539.7,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270143902,5.9649,3539.6,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270144103,2.88968,3539.5,3539.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754270144311,6.52988,3539.5,3539.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754270144707,1.5331,3539.1,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270144913,5.0051,3539.1,3539.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754270145211,5.9649,3539.1,3539.0,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754270145408,5.9649,3539.1,3539.0,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754270145611,3.77274,3539.8,3539.3,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754270145804,4.0844,3539.7,3539.6,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270146310,1.1473,3540.0,3538.9,4.62049]
["bitfinex-derivatives","ETHF0:USTF0",1754270146311,1.5915,3540.0,3539.9,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270146611,5.9649,3540.0,3539.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754270146812,5.9649,3539.5,3539.4,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754270147004,2.5175,3539.5,3539.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270147204,2.5175,3539.5,3539.3,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1754270147205,0.9598,3540.0,3539.9,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754270147403,5.9649,3540.0,3539.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754270147606,6.52988,3539.5,3539.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754270148012,5.9649,3539.5,3539.4,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754270148210,5.9649,3539.5,3539.4,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754270148416,5.9649,3539.5,3539.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270148714,5.79665,3539.7,3539.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754270149013,6.52985,3539.7,3539.6,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754270149207,6.52985,3539.7,3539.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754270149407,1.5915,3539.1,3539.0,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754270149603,4.0844,3539.1,3539.0,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754270149811,4.0844,3539.4,3539.3,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754270150017,6.5299,3539.4,3539.3,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754270150313,2.88973,3539.2,3539.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754270150810,4.3734,3539.1,3539.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754270151018,5.9649,3539.1,3539.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754270151221,5.9649,3539.1,3539.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754270151707,0.56503,3539.2,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270151904,4.0844,3539.0,3538.9,5.21196]
["bitfinex-derivatives","ETHF0:USTF0",1754270152117,5.9649,3539.0,3538.9,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754270152421,5.9649,3539.0,3538.9,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270152614,4.0844,3539.0,3538.9,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270152810,1.5331,3539.3,3539.2,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270153016,4.0844,3539.3,3539.2,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270153208,3.1246,3539.3,3539.2,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270153410,1.5331,3539.5,3539.3,3.01211]
["bitfinex-derivatives","ETHF0:USTF0",1754270153718,4.64938,3539.5,3539.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270153917,6.52988,3539.5,3539.4,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754270154216,1.90533,3539.3,3539.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754270154409,1.90533,3539.3,3539.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754270154410,5.9649,3539.1,3539.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754270154611,5.9649,3539.1,3539.0,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270155320,4.0844,3539.1,3539.0,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270155617,4.0844,3539.3,3539.2,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754270155818,5.9649,3539.3,3539.2,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754270156411,4.8176,3539.3,3539.2,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270156616,4.0844,3539.0,3538.9,6.36976]
["bitfinex-derivatives","ETHF0:USTF0",1754270156818,4.8176,3539.0,3538.9,6.36976]
["bitfinex-derivatives","ETHF0:USTF0",1754270157018,5.9649,3539.0,3538.9,6.36976]
["bitfinex-derivatives","ETHF0:USTF0",1754270157520,5.9649,3539.0,3538.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754270158923,5.9649,3539.0,3538.9,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754270159118,4.9805,3538.7,3538.6,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754270159319,5.9649,3538.7,3538.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754270159625,5.9649,3538.4,3538.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754270159822,6.53006,3538.4,3538.3,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754270160025,5.9649,3538.4,3538.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754270160225,5.9649,3538.4,3538.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754270160226,5.9649,3538.2,3538.1,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754270160423,4.5481,3538.7,3538.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754270160635,2.4929,3539.0,3538.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754270160817,3.1246,3539.0,3538.9,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270161019,3.68963,3539.2,3539.1,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270161522,3.2078,3539.5,3538.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754270161723,5.9649,3538.9,3538.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754270161925,3.1246,3538.9,3538.8,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270162117,5.7591,3539.1,3539.0,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754270162322,4.0844,3539.1,3539.0,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270162724,4.64945,3539.1,3539.0,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270162921,6.52995,3539.1,3539.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754270163223,6.52999,3538.8,3538.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754270163816,6.52999,3538.8,3538.5,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754270164025,5.9649,3538.5,3538.4,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1754270164323,5.9649,3538.5,3538.4,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1754270164525,5.9649,3538.5,3538.4,6.36985]
["bitfinex-derivatives","ETHF0:USTF0",1754270164724,4.8176,3538.5,3538.4,6.36985]
["bitfinex-derivatives","ETHF0:USTF0",1754270165122,4.8176,3538.5,3538.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270165427,2.1566,3538.8,3538.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754270165734,6.53,3538.8,3538.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754270166230,2.5513,3539.1,3539.0,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1754270166530,1.5669,3539.1,3539.0,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1754270166726,3.2078,3539.2,3539.0,3.01215]
["bitfinex-derivatives","ETHF0:USTF0",1754270166929,4.0844,3539.5,3539.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270167130,5.9649,3539.5,3539.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270167521,3.2078,3539.6,3539.5,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754270167729,2.4929,3539.5,3539.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754270167930,4.9805,3539.4,3539.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754270168144,2.3247,3539.1,3538.8,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1754270168430,3.2078,3539.6,3538.6,4.17001]
["bitfinex-derivatives","ETHF0:USTF0",1754270168431,4.8176,3538.7,3538.6,4.17001]
["bitfinex-derivatives","ETHF0:USTF0",1754270168629,5.38271,3538.7,3538.6,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754270168826,2.3247,3538.5,3538.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754270169032,4.0844,3538.5,3538.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270169227,1.5915,3538.5,3538.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270169531,4.0844,3538.5,3538.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270170130,3.1246,3538.5,3538.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270170327,4.0844,3538.5,3538.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270171134,5.9649,3538.5,3538.4,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754270171437,5.9649,3538.5,3538.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754270171629,5.9649,3538.5,3538.4,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754270171935,4.0844,3538.9,3538.8,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270172836,0.56509,3538.8,3538.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754270173032,0.56516,3538.4,3538.3,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754270173232,4.0844,3538.4,3538.3,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754270174135,1.71242,3538.7,3538.5,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270174136,3.1244,3538.6,3538.5,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270174343,4.65577,3539.0,3538.9,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270174529,6.51787,3539.0,3538.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754270174729,6.51787,3539.0,3538.9,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754270175231,6.51787,3539.0,3538.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754270175436,6.51787,3539.0,3538.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754270175437,6.51791,3538.7,3538.6,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754270175739,6.51791,3538.7,3538.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754270177442,5.9528,3538.7,3538.6,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754270177740,4.8425,3538.7,3538.6,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270178635,1.5905,3539.0,3538.9,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754270178835,3.2078,3539.1,3539.0,2.15256]
["bitfinex-derivatives","ETHF0:USTF0",1754270179035,4.01758,3539.6,3539.5,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754270179345,7.39417958,3539.6,3539.5,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754270179742,6.82919958,3539.6,3539.5,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754270180437,6.6729424,3539.6,3539.5,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754270181045,2.3423,3539.0,3538.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754270181343,5.9528,3539.0,3538.9,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754270181937,5.9528,3539.0,3538.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754270182344,3.2078,3539.3,3538.5,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754270182345,5.9528,3538.6,3538.5,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754270182842,5.9528,3538.6,3538.5,8.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754270183240,0.56508,3538.9,3538.6,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754270183452,6.51788,3538.9,3538.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754270183743,6.51788,3538.9,3538.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754270184145,6.51788,3538.9,3538.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754270184546,6.51788,3538.9,3538.4,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1754270184547,1.18931,3538.7,3538.4,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1754270184747,4.0907,3538.5,3538.4,4.97175]
["bitfinex-derivatives","ETHF0:USTF0",1754270185240,4.0907,3538.5,3538.4,6.10745]
["bitfinex-derivatives","ETHF0:USTF0",1754270185441,4.8425,3538.5,3538.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270185640,5.9528,3538.5,3538.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270186038,0.5651,3538.8,3538.7,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754270186039,5.9528,3538.8,3538.7,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754270186245,5.9528,3538.8,3538.7,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754270186448,3.2078,3539.7,3539.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754270186647,8.0503,3539.7,3539.6,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270186946,6.82983039,3539.7,3539.6,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754270187243,6.82980417,3539.7,3539.6,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754270187745,6.82980417,3539.7,3539.6,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754270188343,5.9528,3539.1,3539.0,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754270188542,4.0907,3539.1,3539.0,8.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754270189451,5.9528,3539.1,3539.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754270189650,5.9528,3539.1,3538.7,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754270189651,5.9528,3538.8,3538.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754270189849,5.9528,3538.8,3538.7,3.39900254]
["bitfinex-derivatives","ETHF0:USTF0",1754270190048,5.9528,3538.7,3538.6,2.00610254]
["bitfinex-derivatives","ETHF0:USTF0",1754270190254,6.51793,3538.6,3538.5,2.00610254]
["bitfinex-derivatives","ETHF0:USTF0",1754270190455,5.9528,3538.5,3538.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754270190753,5.9528,3538.8,3538.7,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754270190952,5.9528,3538.8,3538.7,7.54844052]
["bitfinex-derivatives","ETHF0:USTF0",1754270191153,3.2078,3538.9,3538.7,6.10741]
["bitfinex-derivatives","ETHF0:USTF0",1754270191450,7.2985,3538.9,3538.8,7.54832049]
["bitfinex-derivatives","ETHF0:USTF0",1754270191649,7.2985,3538.9,3538.8,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270191846,7.2985,3538.9,3538.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754270191847,9.1606,3538.9,3538.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754270192151,0.56509,3538.8,3538.7,2.00602049]
["bitfinex-derivatives","ETHF0:USTF0",1754270192352,6.51789,3538.8,3538.7,2.00602049]
["bitfinex-derivatives","ETHF0:USTF0",1754270192746,2.90739,3538.8,3538.6,2.00602049]
["bitfinex-derivatives","ETHF0:USTF0",1754270192948,5.9528,3538.7,3538.6,2.00602049]
["bitfinex-derivatives","ETHF0:USTF0",1754270193545,2.3423,3538.3,3538.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754270193750,5.9528,3538.3,3538.2,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754270194055,5.9528,3538.3,3538.2,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754270194355,5.9528,3538.3,3538.2,7.17454843]
["bitfinex-derivatives","ETHF0:USTF0",1754270194552,4.0907,3538.3,3538.2,8.05034843]
["bitfinex-derivatives","ETHF0:USTF0",1754270194741,4.0907,3538.5,3538.4,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754270194944,4.0907,3538.5,3538.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270195948,5.9528,3538.5,3538.4,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754270196147,5.9528,3538.5,3538.4,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754270196352,5.9528,3538.5,3538.4,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754270197152,4.8425,3538.1,3538.0,7.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754270197356,4.0907,3538.1,3538.0,8.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754270197854,3.121,3538.1,3538.0,8.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754270198056,0.9663,3538.1,3538.0,8.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754270198249,2.5002,3538.4,3538.0,8.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754270198453,5.9528,3538.4,3538.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754270199456,5.9528,3538.4,3538.3,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270200252,5.9528,3538.4,3538.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754270200453,1.936,3538.5,3538.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270200661,0.9663,3538.5,3538.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270201149,3.121,3538.5,3538.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270201355,4.0907,3538.5,3538.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270201552,3.2078,3538.9,3538.8,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1754270201755,4.0907,3539.3,3539.2,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1754270202055,4.24693014,3539.3,3539.2,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754270202254,1.1103,3539.1,3538.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754270202551,5.9528,3539.0,3538.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754270202757,5.9528,3539.0,3538.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754270202957,5.9528,3539.0,3538.9,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754270203755,4.0907,3539.0,3538.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754270204052,1.0796,3539.3,3538.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754270204350,5.7612,3539.3,3539.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270204555,5.91741241,3539.3,3539.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270204756,5.7612,3539.3,3539.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270205159,5.7612,3539.3,3539.2,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754270205361,5.7612,3539.3,3539.2,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754270205557,5.7612,3539.3,3539.2,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270205762,5.7612,3539.3,3539.2,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754270206263,5.7612,3539.0,3538.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270207152,5.7612,3539.0,3538.9,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754270207356,5.7612,3539.0,3538.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754270207863,4.814,3538.8,3538.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270208064,5.7612,3538.8,3538.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754270208359,6.32631,3538.8,3538.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270208660,5.7612,3538.8,3538.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270208857,2.3359,3539.6,3539.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754270209051,3.2078,3539.9,3539.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270209251,7.1278,3539.9,3539.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270209461,7.85036842,3539.9,3539.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270209659,7.28406911,3539.9,3539.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270210367,8.969,3539.9,3539.8,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754270211658,8.969,3539.9,3539.8,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754270211863,8.969,3539.9,3539.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754270213057,3.2078,3539.9,3539.8,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754270213258,7.1278,3539.9,3539.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270213653,7.69272,3539.9,3539.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270213964,9.53392,3539.9,3539.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270214161,1.5841,3539.6,3539.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1754270214362,2.3457,3539.3,3539.2,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754270214556,5.7612,3539.3,3539.2,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754270214866,5.7612,3539.3,3539.2,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754270215166,5.7612,3539.3,3539.2,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270215865,5.7612,3539.3,3539.2,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754270216262,5.7612,3539.3,3539.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270216459,4.6816,3539.3,3539.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270218067,0.56507,3539.0,3538.7,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754270218370,5.7612,3538.8,3538.7,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754270218970,5.7612,3538.8,3538.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270219269,5.7612,3538.8,3538.7,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754270219472,5.7612,3538.8,3538.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270220069,5.7612,3538.5,3538.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754270220365,5.7612,3538.5,3538.4,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270220768,5.7612,3538.5,3538.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754270221069,5.7612,3538.5,3538.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270221269,2.14921,3538.8,3538.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754270221469,6.32631,3538.8,3538.7,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754270222061,3.99046,3538.4,3538.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270222568,6.32636,3538.4,3538.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270223774,3.92,3538.1,3538.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270223966,1.5841,3538.1,3538.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270224169,0.9472,3538.1,3538.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270224464,2.3706,3538.1,3538.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270224769,3.92,3538.1,3538.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270224970,4.6816,3538.1,3538.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270225163,5.7612,3538.1,3538.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270225568,5.7612,3538.1,3538.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754270226969,5.7612,3538.1,3538.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270227170,5.7612,3538.1,3538.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754270227367,6.32642,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754270227567,6.55818137,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754270227772,6.32642,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754270228577,3.2078,3538.2,3536.4,3.4439636]
["bitfinex-derivatives","ETHF0:USTF0",1754270228578,2.3457,3537.0,3536.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270228880,3.92,3537.0,3536.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754270229073,3.77312,3537.4,3536.9,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1754270229274,6.32655,3537.2,3537.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270229673,6.32655,3537.2,3537.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754270229875,2.3457,3537.0,3536.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754270230178,3.4253,3536.7,3536.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1754270230373,5.7612,3536.7,3536.6,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1754270230875,1.4234,3536.3,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270231180,5.7612,3536.3,3536.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1754270231472,5.7612,3536.3,3536.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1754270231673,0.56551,3536.2,3535.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754270231880,5.7612,3536.0,3535.9,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754270232073,5.7612,3536.0,3535.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754270232277,5.7612,3536.0,3535.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754270232278,3.2831,3535.8,3535.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754270232577,4.6816,3535.8,3535.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270232784,5.7612,3535.8,3535.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270232978,5.7612,3535.6,3535.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270233176,2.90148,3535.8,3535.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754270233481,3.2078,3536.0,3535.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270233482,6.32681,3535.6,3535.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270233691,5.7612,3535.6,3535.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754270233982,5.7612,3535.6,3535.5,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754270234177,0.6474,3536.3,3536.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754270234380,3.9317,3536.4,3536.3,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754270234583,4.3593,3535.9,3535.8,6.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754270234884,5.7443,3535.5,3535.4,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754270235082,3.9317,3535.5,3535.4,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754270235282,3.2078,3536.1,3535.3,3.77345]
["bitfinex-derivatives","ETHF0:USTF0",1754270235283,7.837,3536.1,3536.0,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754270235684,5.7443,3536.1,3536.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754270235872,5.7443,3536.1,3536.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754270236179,5.0468,3536.2,3536.1,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754270236482,5.7443,3536.2,3536.1,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754270236681,5.7443,3536.2,3536.1,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754270236883,3.9317,3536.2,3536.1,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754270237582,3.2078,3536.5,3536.4,5.94818]
["bitfinex-derivatives","ETHF0:USTF0",1754270237778,5.7443,3537.0,3536.9,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754270237981,3.2078,3537.5,3536.9,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754270237982,5.7443,3537.5,3537.4,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754270238284,2.2894,3537.5,3537.4,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754270239184,0.56532,3537.4,3537.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754270239381,0.9044,3537.2,3536.8,4.74141]
["bitfinex-derivatives","ETHF0:USTF0",1754270239581,4.1122,3537.5,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270239782,0.56532,3537.4,3537.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754270239991,0.9044,3537.1,3537.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754270240187,1.385,3537.1,3536.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754270240383,2.2894,3537.1,3537.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754270240583,3.4045,3537.1,3537.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754270241079,1.385,3537.5,3537.3,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1754270241279,1.1151,3537.8,3537.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754270241584,1.385,3537.8,3537.7,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754270241783,1.68031,3538.1,3537.8,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1754270241979,2.2894,3537.9,3537.8,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1754270242380,2.2894,3537.9,3537.8,3.65705]
["bitfinex-derivatives","ETHF0:USTF0",1754270242576,1.1151,3538.1,3538.0,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754270242784,1.1151,3538.1,3538.0,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1754270242785,2.2894,3538.1,3538.0,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1754270243076,1.1151,3538.7,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270243280,1.385,3539.1,3539.0,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754270243487,1.385,3539.1,3539.0,6.86466]
["bitfinex-derivatives","ETHF0:USTF0",1754270243689,0.9044,3539.3,3539.0,3.77286]
["bitfinex-derivatives","ETHF0:USTF0",1754270243885,2.2894,3539.3,3539.2,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1754270244083,2.2894,3539.3,3539.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754270244281,2.2894,3539.3,3539.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754270244576,2.2894,3539.2,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270244781,9.28208278,3539.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270244979,1.385,3539.0,3538.6,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754270245180,3.4045,3539.0,3538.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754270245383,1.1151,3538.9,3538.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754270245587,2.2894,3538.8,3538.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754270245786,2.2894,3538.8,3538.6,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1754270245787,2.2894,3538.7,3538.6,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1754270246082,2.2894,3539.0,3538.6,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1754270246283,3.77282,3539.3,3538.6,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1754270246284,1.385,3539.3,3539.0,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1754270246476,3.2078,3539.7,3539.2,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1754270246677,0.9044,3539.5,3539.4,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754270246886,2.2894,3539.5,3539.4,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754270247389,4.5928,3539.7,3539.5,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754270247587,4.1122,3539.7,3539.6,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754270247796,5.4972,3539.7,3539.6,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754270248086,5.4972,3539.7,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270248087,6.06216,3539.7,3539.2,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1754270248282,0.56499,3539.5,3539.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754270248482,1.385,3539.4,3539.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754270248686,2.0195,3539.3,3539.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754270248887,3.4045,3539.2,3539.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754270249079,2.2894,3539.1,3539.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754270249489,3.4045,3539.1,3539.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754270249696,2.2894,3539.1,3539.0,6.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754270249983,1.385,3539.4,3539.3,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754270250186,3.4045,3539.5,3538.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754270250385,2.5001,3538.8,3538.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754270250586,3.4045,3538.8,3538.5,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754270250785,1.1151,3538.7,3538.5,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754270251091,2.2894,3538.6,3538.5,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754270251389,2.2894,3538.6,3538.5,6.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754270252193,3.4045,3538.6,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270252592,2.0195,3538.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270252781,3.4045,3538.1,3538.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754270253085,3.4045,3538.1,3538.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1754270253587,2.2894,3538.6,3538.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754270253785,0.56513,3538.6,3538.1,0.56521]
["bitfinex-derivatives","ETHF0:USTF0",1754270253985,1.385,3538.4,3538.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754270254192,2.2894,3538.4,3538.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754270254689,2.2894,3538.9,3538.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754270254884,2.2894,3538.8,3538.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754270255079,2.2894,3538.8,3538.7,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754270255593,0.9044,3538.8,3538.7,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754270255790,2.2894,3538.8,3538.7,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754270256784,3.4045,3538.8,3538.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754270257386,3.4045,3538.8,3538.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1754270257689,3.4045,3538.7,3538.6,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1754270258679,5.0468,3538.7,3538.6,2.97861]
["bitfinex-derivatives","ETHF0:USTF0",1754270258984,5.7443,3538.7,3538.6,2.97861]
["bitfinex-derivatives","ETHF0:USTF0",1754270259694,5.7443,3538.7,3538.6,3.89591]
["bitfinex-derivatives","ETHF0:USTF0",1754270260586,5.7443,3538.7,3538.6,4.96221]
["bitfinex-derivatives","ETHF0:USTF0",1754270261090,3.0273,3539.4,3539.3,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754270261392,5.7443,3539.7,3539.6,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1754270261695,5.7443,3539.7,3539.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754270261887,5.7443,3539.7,3539.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754270262198,5.7443,3539.7,3539.5,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754270262388,5.0468,3539.6,3539.5,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754270262689,5.7443,3539.6,3539.5,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754270262996,5.7443,3539.6,3539.5,2.97848]
["bitfinex-derivatives","ETHF0:USTF0",1754270263793,5.7443,3539.6,3539.5,4.96208]
["bitfinex-derivatives","ETHF0:USTF0",1754270264384,5.7443,3539.6,3539.5,3.89578]
["bitfinex-derivatives","ETHF0:USTF0",1754270266398,1.293,3539.3,3539.2,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754270266695,5.702,3539.3,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270266895,2.3849,3539.3,3539.2,7.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754270267093,0.9386,3539.7,3539.2,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754270267293,4.6165,3539.7,3539.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754270267502,5.702,3539.7,3539.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754270267698,2.3717,3539.4,3539.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754270267889,4.6165,3539.1,3539.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754270268089,5.702,3539.1,3539.0,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754270268292,5.702,3539.1,3539.0,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754270268488,3.9225,3539.1,3539.0,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754270268692,3.3303,3539.5,3539.4,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754270268893,1.5508,3539.5,3539.4,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754270270091,2.3717,3539.8,3539.7,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1754270270293,8.27271,3540.0,3539.7,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1754270270294,8.6464,3540.0,3539.9,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1754270270495,11.6303,3540.0,3539.9,5.82542]
["bitfinex-derivatives","ETHF0:USTF0",1754270270697,13.4098,3540.0,3539.9,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754270271002,13.4098,3540.0,3539.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754270271297,5.702,3539.7,3539.6,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754270271500,5.702,3539.7,3539.6,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1754270271701,5.702,3539.7,3539.6,2.99076]
["bitfinex-derivatives","ETHF0:USTF0",1754270272601,5.702,3539.7,3539.6,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1754270272903,4.6165,3539.7,3539.6,5.82546]
["bitfinex-derivatives","ETHF0:USTF0",1754270273201,5.702,3539.7,3539.6,5.82546]
["bitfinex-derivatives","ETHF0:USTF0",1754270274198,13.4098,3540.0,3539.9,4.92452]
["bitfinex-derivatives","ETHF0:USTF0",1754270274406,12.3243,3540.0,3539.9,5.82542]
["bitfinex-derivatives","ETHF0:USTF0",1754270275698,9.1165,3540.0,3539.9,5.82542]
["bitfinex-derivatives","ETHF0:USTF0",1754270276202,3.3873,3540.0,3539.9,5.82542]
["bitfinex-derivatives","ETHF0:USTF0",1754270278004,3.9863,3540.0,3539.9,3.89272]
["bitfinex-derivatives","ETHF0:USTF0",1754270278208,3.9863,3540.0,3539.9,2.99072]
["bitfinex-derivatives","ETHF0:USTF0",1754270278209,9.0893,3540.0,3539.9,2.99072]
["bitfinex-derivatives","ETHF0:USTF0",1754270278706,9.0893,3540.0,3539.9,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1754270279008,9.0893,3540.0,3539.9,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1754270279306,5.702,3539.7,3539.6,1.67626]
["bitfinex-derivatives","ETHF0:USTF0",1754270279802,5.702,3539.6,3539.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1754270280007,2.2448,3539.6,3539.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754270280200,5.702,3539.4,3539.3,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754270280508,5.702,3539.7,3539.6,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1754270280806,5.702,3539.7,3539.6,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754270281702,5.702,3539.7,3539.4,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1754270281902,3.3303,3539.7,3539.6,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754270282107,3.3303,3539.7,3539.5,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754270282295,3.3303,3539.6,3539.5,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754270282501,5.702,3539.6,3539.5,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754270282996,5.702,3539.6,3539.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754270283204,5.702,3539.6,3539.3,3.77281]
["bitfinex-derivatives","ETHF0:USTF0",1754270283403,0.9386,3539.2,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270283603,5.702,3539.0,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270283801,2.2448,3538.6,3538.5,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754270284002,5.702,3538.6,3538.5,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754270284509,4.2689,3538.6,3538.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754270284708,2.2316,3538.6,3538.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754270285002,5.702,3538.6,3538.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754270285506,5.702,3538.6,3538.5,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754270287107,5.702,3538.1,3538.0,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754270287504,5.702,3538.1,3538.0,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754270287707,5.702,3538.1,3538.0,8.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754270289009,5.702,3538.1,3538.0,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754270289211,5.702,3538.1,3537.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754270289212,2.2448,3538.1,3537.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754270289507,5.702,3538.0,3537.9,1.87974]
["bitfinex-derivatives","ETHF0:USTF0",1754270289811,2.2448,3538.0,3537.7,0.56526]
["bitfinex-derivatives","ETHF0:USTF0",1754270290011,4.1644,3537.8,3537.7,2.99106]
["bitfinex-derivatives","ETHF0:USTF0",1754270290215,5.702,3537.8,3537.7,3.89306]
["bitfinex-derivatives","ETHF0:USTF0",1754270290615,2.3717,3538.3,3538.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754270290811,5.702,3538.3,3538.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754270291114,3.2078,3538.4,3538.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754270291115,4.6409,3538.4,3538.3,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754270291307,5.4526,3538.4,3537.6,4.62098]
["bitfinex-derivatives","ETHF0:USTF0",1754270291508,5.702,3537.9,3537.8,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1754270291905,4.2689,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270292110,5.702,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270292309,3.2078,3538.4,3538.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1754270292514,0.599,3538.3,3538.2,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754270293013,5.702,3538.3,3538.2,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754270293217,5.702,3538.3,3538.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754270293513,0.56519,3538.2,3537.9,2.57743]
["bitfinex-derivatives","ETHF0:USTF0",1754270293715,5.702,3537.7,3537.6,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754270293918,5.702,3537.7,3537.6,9.05269]
["bitfinex-derivatives","ETHF0:USTF0",1754270294113,5.5897,3538.1,3538.0,5.75472]
["bitfinex-derivatives","ETHF0:USTF0",1754270294314,4.517,3538.1,3538.0,5.75472]
["bitfinex-derivatives","ETHF0:USTF0",1754270294812,2.214,3537.8,3537.7,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754270295006,4.517,3538.5,3538.4,3.79044]
["bitfinex-derivatives","ETHF0:USTF0",1754270295216,5.5897,3538.5,3538.4,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1754270295418,6.15484,3538.5,3538.4,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1754270295621,6.15484,3538.5,3538.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754270295919,5.5897,3538.5,3538.4,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754270296428,6.15484,3538.5,3538.4,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754270297117,6.15484,3538.5,3538.4,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754270297518,5.5897,3538.5,3538.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754270298015,5.5897,3538.5,3538.4,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754270298217,5.5897,3538.5,3538.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754270298420,5.5897,3538.5,3538.4,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1754270298620,5.5897,3538.5,3538.4,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1754270299521,5.5897,3538.5,3538.4,4.79896]
["bitfinex-derivatives","ETHF0:USTF0",1754270301125,5.5897,3538.9,3538.8,3.80279]
["bitfinex-derivatives","ETHF0:USTF0",1754270301320,2.3952,3539.2,3539.1,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1754270301516,3.6255,3539.2,3539.1,5.75455]
["bitfinex-derivatives","ETHF0:USTF0",1754270301821,5.5897,3539.2,3539.1,5.75455]
["bitfinex-derivatives","ETHF0:USTF0",1754270302217,0.56506,3539.1,3538.8,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754270302415,6.15478,3538.9,3538.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754270302618,2.214,3538.9,3538.8,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754270302821,2.214,3538.9,3538.8,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1754270303216,5.5897,3538.9,3538.8,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1754270303416,0.8915,3538.9,3538.8,5.75459]
["bitfinex-derivatives","ETHF0:USTF0",1754270303618,5.5897,3539.1,3539.0,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1754270303925,5.5897,3539.1,3539.0,5.75456]
["bitfinex-derivatives","ETHF0:USTF0",1754270305719,3.2867,3539.0,3538.9,0.56507]
["bitfinex-derivatives","ETHF0:USTF0",1754270306023,5.5897,3539.0,3538.9,0.56507]
["bitfinex-derivatives","ETHF0:USTF0",1754270306525,5.5897,3538.8,3538.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1754270307625,5.5897,3538.8,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270307826,5.5897,3538.8,3538.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754270307827,5.5897,3538.4,3538.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754270308026,5.5897,3538.4,3538.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754270308222,0.56517,3538.3,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270308426,5.5897,3538.2,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270308920,6.15489,3538.2,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270309121,0.6899,3537.4,3537.3,0.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754270309422,5.5897,3537.4,3537.3,4.75873]
["bitfinex-derivatives","ETHF0:USTF0",1754270309623,3.2867,3537.3,3537.2,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1754270309826,2.214,3537.0,3536.9,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754270310026,5.5897,3537.0,3536.9,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754270310924,5.5897,3537.0,3536.9,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754270311125,3.2867,3537.0,3536.7,3.77322]
["bitfinex-derivatives","ETHF0:USTF0",1754270311327,3.2078,3537.8,3537.2,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1754270311627,5.98706,3537.8,3537.7,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754270311824,9.36276,3537.8,3537.7,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754270312226,9.36276,3537.8,3537.7,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754270312421,5.5897,3537.2,3537.1,7.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754270313032,5.5897,3537.2,3537.1,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754270313327,4.8998,3537.0,3536.9,3.80309]
["bitfinex-derivatives","ETHF0:USTF0",1754270313528,5.5897,3537.0,3536.9,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754270313733,5.5897,3537.0,3536.9,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754270314027,4.62112,3537.4,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270314230,2.214,3536.5,3536.4,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1754270314434,5.5897,3536.5,3536.4,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1754270314633,5.5897,3536.5,3536.4,5.14936]
["bitfinex-derivatives","ETHF0:USTF0",1754270316136,5.5897,3536.5,3536.4,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1754270316334,2.214,3536.3,3536.2,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754270316534,5.5897,3536.3,3536.2,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754270320632,5.5897,3536.3,3536.2,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754270321026,5.4218,3536.9,3536.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754270321337,5.4218,3537.3,3537.2,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754270321829,2.214,3536.9,3536.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754270322032,2.214,3536.9,3536.5,2.92015]
["bitfinex-derivatives","ETHF0:USTF0",1754270322231,2.214,3536.6,3536.5,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1754270322432,2.214,3536.6,3536.1,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754270322433,2.214,3536.6,3536.3,0.56548]
["bitfinex-derivatives","ETHF0:USTF0",1754270322630,3.2078,3536.9,3536.7,0.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754270322832,3.2078,3536.9,3536.8,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754270323634,0.9642,3537.2,3537.1,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754270323834,0.9642,3537.2,3537.1,6.05767]
["bitfinex-derivatives","ETHF0:USTF0",1754270324229,5.6204,3537.2,3537.1,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754270324433,5.6204,3537.2,3537.1,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754270325238,3.2355,3537.2,3537.1,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754270325533,0.56528,3537.7,3537.0,0.56537]
["bitfinex-derivatives","ETHF0:USTF0",1754270325534,4.6778,3537.8,3537.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754270325745,5.6058,3537.8,3537.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754270325934,3.2078,3537.9,3537.7,6.08867]
["bitfinex-derivatives","ETHF0:USTF0",1754270326135,4.1574,3537.9,3537.8,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270326335,4.7917,3537.9,3537.8,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270326547,8.8136,3537.9,3537.8,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754270327433,3.2078,3538.7,3538.2,1.87298]
["bitfinex-derivatives","ETHF0:USTF0",1754270327739,4.2784,3538.6,3538.5,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754270327951,3.2078,3538.7,3538.6,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1754270328240,4.1574,3538.7,3538.6,6.08853]
["bitfinex-derivatives","ETHF0:USTF0",1754270328447,8.8136,3538.7,3538.6,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1754270328635,5.4791,3538.7,3538.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754270328833,5.6058,3538.4,3538.3,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754270329239,5.6058,3538.4,3538.3,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754270330143,5.6058,3538.4,3537.8,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754270330144,4.5483,3538.6,3538.5,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270330939,5.6058,3538.6,3538.5,6.08853]
["bitfinex-derivatives","ETHF0:USTF0",1754270331134,5.6058,3538.6,3538.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754270331442,3.2078,3538.7,3538.5,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1754270331642,5.6058,3538.8,3538.7,5.14531]
["bitfinex-derivatives","ETHF0:USTF0",1754270331845,5.6058,3538.8,3538.7,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270332446,0.9496,3539.0,3538.9,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754270332744,5.6058,3539.0,3538.9,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270333442,5.6058,3539.0,3538.9,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754270334235,5.6058,3539.0,3538.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754270334439,5.6058,3538.7,3538.6,3.80922]
["bitfinex-derivatives","ETHF0:USTF0",1754270335043,5.6058,3538.7,3538.6,5.14532]
["bitfinex-derivatives","ETHF0:USTF0",1754270335248,4.5483,3538.7,3538.6,6.08852]
["bitfinex-derivatives","ETHF0:USTF0",1754270335449,3.2209,3538.7,3538.6,6.08852]
["bitfinex-derivatives","ETHF0:USTF0",1754270336546,4.5483,3539.0,3538.9,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1754270336743,3.2209,3539.0,3538.9,6.08848]
["bitfinex-derivatives","ETHF0:USTF0",1754270337049,3.2078,3539.1,3539.0,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270337549,5.4791,3539.1,3539.0,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270337738,8.8136,3539.1,3539.0,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270338048,8.8136,3539.1,3539.0,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754270339238,8.8136,3539.1,3538.8,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754270339548,5.6058,3538.9,3538.8,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754270339752,5.6058,3538.9,3538.8,2.82539]
["bitfinex-derivatives","ETHF0:USTF0",1754270339943,5.6058,3538.9,3538.8,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1754270340247,4.5483,3538.9,3538.8,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1754270340752,5.6058,3538.5,3538.4,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754270340947,5.6058,3538.5,3538.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754270341144,5.6058,3538.5,3538.4,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270341346,4.5483,3538.5,3538.4,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270341948,5.6058,3538.5,3538.4,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270342344,5.6058,3538.5,3538.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754270342746,2.3849,3538.4,3538.3,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754270342954,5.6058,3538.4,3538.3,2.82548]
["bitfinex-derivatives","ETHF0:USTF0",1754270343248,5.6058,3538.4,3538.3,5.14538]
["bitfinex-derivatives","ETHF0:USTF0",1754270343849,5.6058,3538.4,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270344152,5.6058,3538.1,3538.0,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754270344741,4.6562,3538.1,3537.7,22.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754270344942,5.6058,3537.8,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270345239,5.6058,3537.8,3537.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754270345240,2.2713,3537.5,3537.4,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754270345445,2.2713,3537.5,3537.4,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270345838,3.2209,3537.5,3537.4,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270346040,4.5483,3537.5,3537.4,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270346352,5.6058,3537.5,3537.4,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270346851,5.6058,3537.5,3537.4,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754270347047,3.2078,3537.7,3537.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754270347248,5.6058,3537.2,3537.1,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754270347847,5.6058,3537.2,3537.1,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754270348654,5.6058,3537.2,3537.1,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270350948,3.2078,3537.7,3537.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754270351254,3.2078,3537.7,3537.6,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270352148,2.2713,3537.8,3537.7,0.56527]
["bitfinex-derivatives","ETHF0:USTF0",1754270352347,5.6058,3537.8,3537.7,6.08867]
["bitfinex-derivatives","ETHF0:USTF0",1754270352947,0.6343,3538.0,3537.9,2.82554]
["bitfinex-derivatives","ETHF0:USTF0",1754270353148,1.5839,3538.0,3537.9,2.82554]
["bitfinex-derivatives","ETHF0:USTF0",1754270353549,1.5839,3538.0,3537.9,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270353748,4.6209,3538.0,3537.9,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754270354051,2.1867,3538.0,3537.9,3.78624]
["bitfinex-derivatives","ETHF0:USTF0",1754270354242,3.1815,3538.2,3538.1,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1754270354449,3.2078,3538.3,3538.1,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1754270354650,3.2078,3538.3,3538.2,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270355551,0.9102,3538.4,3538.2,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754270355764,5.4917,3538.4,3538.3,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754270356260,5.4917,3538.4,3538.3,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1754270356554,3.2078,3538.8,3537.8,1.41315]
["bitfinex-derivatives","ETHF0:USTF0",1754270356555,2.4035,3538.6,3538.5,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1754270356950,3.0969,3538.6,3538.5,3.69513]
["bitfinex-derivatives","ETHF0:USTF0",1754270357154,3.0969,3538.6,3538.5,6.15503]
["bitfinex-derivatives","ETHF0:USTF0",1754270357355,5.4227,3538.8,3538.7,6.15501]
["bitfinex-derivatives","ETHF0:USTF0",1754270357556,6.3047,3538.8,3538.7,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270357757,7.7047,3538.8,3538.7,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270357957,5.4227,3538.8,3538.7,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270358255,6.3047,3538.8,3538.7,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270358455,8.6995,3538.8,3538.7,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270358763,8.6995,3538.8,3538.7,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754270362862,8.6995,3538.8,3538.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754270363267,5.4917,3538.8,3538.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754270363658,5.4917,3538.8,3538.6,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1754270363861,5.4917,3538.5,3538.4,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754270364057,0.56519,3538.3,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270364359,0.56519,3538.3,3537.3,42.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754270364360,5.4917,3537.7,3537.6,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754270364560,5.4917,3537.7,3537.6,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1754270365165,1.4933,3537.3,3537.2,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754270365463,5.4917,3537.3,3537.2,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1754270365660,5.4917,3537.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270366256,2.1867,3537.0,3536.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1754270366558,5.4917,3537.0,3536.9,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754270366861,5.4917,3537.0,3536.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754270367257,5.4917,3536.7,3536.6,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1754270367662,5.4917,3536.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270368562,5.4917,3536.5,3536.4,4.14548]
["bitfinex-derivatives","ETHF0:USTF0",1754270368964,5.4917,3536.5,3536.4,5.10618]
["bitfinex-derivatives","ETHF0:USTF0",1754270369169,5.4917,3536.5,3536.4,6.15538]
["bitfinex-derivatives","ETHF0:USTF0",1754270369358,5.4917,3537.0,3536.9,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754270369661,5.4917,3537.0,3536.9,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754270369863,3.2078,3537.5,3537.0,0.56538]
["bitfinex-derivatives","ETHF0:USTF0",1754270370065,5.4917,3537.4,3537.3,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754270370264,1.5215,3537.4,3537.3,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270370771,5.4917,3537.4,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270370964,0.6934,3536.5,3536.4,24.13718]
["bitfinex-derivatives","ETHF0:USTF0",1754270371271,5.4917,3536.5,3536.4,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754270371568,3.0969,3536.5,3536.4,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270371865,5.4917,3536.5,3536.4,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270372060,3.0969,3536.5,3536.4,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270372456,4.4969,3536.5,3536.4,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270372769,5.4917,3536.5,3536.4,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270372963,3.0969,3536.5,3536.4,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270373463,0.6113,3536.5,3536.4,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270373765,3.0969,3536.8,3536.7,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1754270373970,3.0969,3536.8,3536.7,6.15533]
["bitfinex-derivatives","ETHF0:USTF0",1754270374168,0.6113,3536.8,3536.7,6.15533]
["bitfinex-derivatives","ETHF0:USTF0",1754270374471,5.4917,3536.8,3536.7,6.15533]
["bitfinex-derivatives","ETHF0:USTF0",1754270374969,3.0969,3536.8,3536.7,6.15533]
["bitfinex-derivatives","ETHF0:USTF0",1754270375168,5.4917,3536.8,3536.7,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270376170,5.4917,3536.8,3536.5,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1754270376472,5.4917,3536.5,3536.4,29.08618]
["bitfinex-derivatives","ETHF0:USTF0",1754270377073,5.4917,3536.5,3536.4,9.36318]
["bitfinex-derivatives","ETHF0:USTF0",1754270378362,0.9102,3536.8,3536.7,0.56543]
["bitfinex-derivatives","ETHF0:USTF0",1754270378566,5.4917,3536.8,3536.7,6.15533]
["bitfinex-derivatives","ETHF0:USTF0",1754270378773,0.6113,3536.8,3536.7,6.15533]
["bitfinex-derivatives","ETHF0:USTF0",1754270379361,1.5215,3536.8,3536.7,6.15533]
["bitfinex-derivatives","ETHF0:USTF0",1754270379975,4.4969,3536.8,3536.7,6.15533]
["bitfinex-derivatives","ETHF0:USTF0",1754270380181,4.4969,3537.1,3537.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754270380373,6.3047,3537.2,3537.1,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270380570,7.7047,3537.2,3537.1,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754270380872,5.4917,3537.2,3537.1,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754270381265,5.4917,3537.2,3537.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754270381467,4.4969,3536.8,3536.7,0.56543]
["bitfinex-derivatives","ETHF0:USTF0",1754270381673,5.4917,3536.5,3536.4,22.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754270382475,5.4917,3536.5,3536.4,23.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754270382869,5.4917,3536.5,3536.4,25.66457]
["bitfinex-derivatives","ETHF0:USTF0",1754270383070,5.4917,3536.5,3536.4,26.71377]
["bitfinex-derivatives","ETHF0:USTF0",1754270383376,5.4917,3536.5,3536.4,29.08517]
["bitfinex-derivatives","ETHF0:USTF0",1754270383564,3.0969,3536.5,3536.4,29.08517]
["bitfinex-derivatives","ETHF0:USTF0",1754270383977,1.5321,3536.8,3536.7,5.92453]
["bitfinex-derivatives","ETHF0:USTF0",1754270384170,5.439,3536.8,3536.7,5.92453]
["bitfinex-derivatives","ETHF0:USTF0",1754270384473,5.439,3536.8,3536.7,5.04313]
["bitfinex-derivatives","ETHF0:USTF0",1754270386370,5.439,3536.8,3536.7,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754270386767,5.439,3536.8,3536.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754270387576,5.439,3536.8,3536.7,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754270387776,5.439,3536.8,3536.7,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754270387978,5.439,3536.8,3536.7,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754270388473,1.5212,3536.9,3536.8,5.92452]
["bitfinex-derivatives","ETHF0:USTF0",1754270388674,2.1351,3536.9,3536.8,5.92452]
["bitfinex-derivatives","ETHF0:USTF0",1754270389373,5.439,3536.9,3536.8,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754270389973,2.1351,3536.5,3536.4,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754270390173,5.439,3536.5,3536.4,25.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754270390575,5.439,3536.5,3536.4,28.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754270390786,5.439,3536.5,3536.4,28.85338]
["bitfinex-derivatives","ETHF0:USTF0",1754270390972,5.439,3536.5,3536.4,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754270391278,5.439,3536.5,3536.4,27.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754270392371,5.439,3536.5,3536.4,28.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754270393480,5.439,3536.5,3536.4,27.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754270394379,5.439,3536.5,3536.4,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754270394575,5.439,3536.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270394977,2.2025,3536.5,3536.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754270395182,4.0693,3536.5,3536.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754270395374,5.439,3536.5,3536.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754270396479,5.439,3536.5,3536.4,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754270396680,5.439,3536.5,3536.4,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754270396880,5.439,3536.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270398479,5.439,3536.5,3536.4,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754270399683,1.5212,3536.1,3536.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754270399886,5.439,3536.1,3536.0,24.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754270400381,1.4647,3536.3,3536.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754270400580,1.4647,3536.3,3536.2,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754270401486,2.3829,3536.3,3536.2,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754270401686,1.5321,3536.4,3536.3,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754270401886,5.439,3536.4,3536.3,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754270402780,4.423,3536.4,3536.3,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754270402986,0.6139,3536.4,3536.3,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754270403485,5.439,3536.4,3536.3,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754270403686,5.439,3536.4,3536.3,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754270404080,5.439,3536.4,3536.3,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754270404387,5.439,3536.4,3536.3,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754270404778,5.439,3536.0,3535.9,5.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754270404981,5.439,3536.0,3535.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754270405580,5.439,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270405784,5.439,3536.0,3535.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754270406882,5.439,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270407276,0.56552,3536.2,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270407481,5.439,3536.2,3536.1,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754270409282,5.439,3536.2,3536.1,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754270409477,0.56553,3536.1,3535.8,3.82857]
["bitfinex-derivatives","ETHF0:USTF0",1754270409788,5.439,3535.9,3535.8,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754270409982,5.439,3535.9,3535.8,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754270410189,5.439,3535.9,3535.8,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754270410887,5.439,3535.9,3535.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754270411889,3.71671,3535.6,3535.5,21.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754270412090,3.1511,3535.6,3535.5,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754270412291,5.439,3535.6,3535.5,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754270412991,5.439,3535.2,3535.1,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754270413183,5.439,3535.2,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270413384,5.439,3535.2,3535.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754270413787,5.439,3535.2,3535.1,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754270414087,5.8821,3535.1,3535.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754270414395,5.8821,3535.1,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754270414396,5.3164,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754270414591,0.56568,3535.2,3534.9,6.34790196]
["bitfinex-derivatives","ETHF0:USTF0",1754270414789,1.4817,3535.5,3535.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754270415090,2.1048,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754270415288,5.8821,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754270415494,5.3164,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754270415888,5.3164,3535.0,3534.9,2.23770196]
["bitfinex-derivatives","ETHF0:USTF0",1754270416085,3.2078,3535.1,3535.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754270416294,3.15689481,3536.7,3535.5,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270416295,0.9047,3535.6,3535.5,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270416490,5.3164,3535.6,3535.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270416698,5.3164,3535.6,3535.5,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270417192,3.2078,3535.7,3535.6,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754270417393,3.0095,3536.4,3536.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754270417591,5.3164,3536.4,3536.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270418086,2.1048,3536.0,3535.9,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1754270418292,5.3164,3536.0,3535.9,24.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754270418491,5.3164,3536.0,3535.9,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270418688,3.2078,3536.5,3536.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754270418689,3.0095,3536.4,3536.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754270418892,5.3164,3536.4,3536.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270419093,2.1048,3536.0,3535.9,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270419298,5.3164,3536.0,3535.9,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270419497,5.3164,3536.0,3535.9,24.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754270419696,5.3164,3536.0,3535.9,25.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754270419898,0.5655,3536.3,3535.9,25.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754270419899,5.3164,3536.3,3536.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754270420202,5.3164,3536.3,3536.2,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270420701,6.83547,3536.5,3536.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754270420899,6.83547,3536.5,3536.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270421291,9.08967,3536.5,3536.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270421589,9.08967,3536.5,3536.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754270421898,5.88191,3536.3,3536.2,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754270422096,5.88191,3536.3,3536.2,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270422393,1.4817,3536.0,3535.9,25.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754270422596,5.88191,3536.3,3536.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754270422898,5.88191,3536.3,3536.2,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270423296,3.9669,3536.3,3536.2,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270423598,5.3164,3536.3,3536.2,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270424295,5.3164,3536.3,3536.2,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270425999,5.3164,3536.2,3536.1,24.71633]
["bitfinex-derivatives","ETHF0:USTF0",1754270426196,4.359,3536.2,3536.1,25.60703]
["bitfinex-derivatives","ETHF0:USTF0",1754270426392,4.359,3536.2,3536.1,25.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754270426793,5.3164,3536.2,3536.1,25.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754270428000,5.3164,3536.2,3536.1,24.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754270428297,5.3164,3536.2,3536.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754270429302,5.3164,3536.2,3536.0,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1754270429607,5.3164,3536.1,3536.0,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1754270430006,5.88198,3535.8,3535.7,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270430208,5.3164,3535.8,3535.7,24.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754270430406,5.3164,3535.8,3535.7,25.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754270430609,5.3164,3535.8,3535.7,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270430807,5.88198,3535.8,3535.7,25.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754270431008,5.88198,3535.8,3535.7,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270431409,5.88198,3535.8,3535.7,24.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754270431712,5.3164,3535.8,3535.7,24.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754270432013,3.0095,3535.8,3535.7,25.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754270432415,5.3164,3535.8,3535.7,25.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754270432913,2.1048,3535.6,3535.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270433112,5.3164,3535.6,3535.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270433303,5.88206,3535.3,3535.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754270433508,5.3164,3535.3,3535.2,21.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754270433708,5.3164,3535.3,3535.2,25.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754270433913,5.3164,3535.3,3535.2,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270434114,5.3164,3535.3,3535.2,25.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754270434316,5.3164,3535.3,3535.2,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270434507,5.3164,3535.3,3535.2,25.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754270435917,5.3164,3535.3,3535.2,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270436216,5.3164,3535.3,3535.2,25.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754270436816,3.4543,3535.6,3535.5,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754270437113,5.25503,3536.1,3536.0,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754270437316,8.13233,3536.1,3536.0,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270438016,8.5242,3536.1,3536.0,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270438217,3.2078,3536.1,3536.0,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270438416,6.2173,3536.1,3536.0,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270439513,5.462,3536.1,3536.0,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1754270439717,8.5242,3536.1,3536.0,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1754270440019,5.3164,3535.8,3535.7,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270440217,5.3164,3535.8,3535.7,24.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754270440517,5.88198,3535.8,3535.7,24.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754270440818,5.3164,3535.8,3535.7,25.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754270441913,5.3164,3535.8,3535.7,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270442113,5.3164,3535.8,3535.7,25.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754270442318,5.3164,3535.8,3535.7,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754270442513,5.3164,3535.8,3535.7,25.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754270442822,3.2078,3536.1,3535.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270442823,5.3164,3535.6,3535.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754270443118,5.3164,3535.6,3535.5,24.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754270443518,5.3164,3535.6,3535.5,22.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754270444018,5.3164,3535.6,3535.5,22.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754270444718,5.3164,3535.6,3535.5,19.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754270444914,5.3164,3535.6,3535.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754270444915,0.56562,3535.5,3535.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754270445220,5.82446,3535.3,3535.2,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754270445419,5.82446,3535.3,3535.2,21.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754270445713,5.2588,3535.3,3535.2,21.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754270445916,5.2588,3535.3,3535.2,22.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754270446319,5.2588,3535.3,3534.9,1.58411196]
["bitfinex-derivatives","ETHF0:USTF0",1754270446320,5.8245,3535.0,3534.9,2.51030196]
["bitfinex-derivatives","ETHF0:USTF0",1754270446520,5.8245,3535.0,3534.9,22.21630196]
["bitfinex-derivatives","ETHF0:USTF0",1754270447311,5.2588,3535.8,3535.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1754270447516,3.2078,3535.9,3535.8,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1754270447820,8.4666,3535.9,3535.8,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754270448014,5.382,3535.9,3535.8,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754270448315,0.22210312,3536.8,3536.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1754270448316,4.0968,3536.8,3536.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1754270448527,4.7313,3536.8,3536.7,23.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754270448820,4.0968,3536.8,3536.7,23.913]
["bitfinex-derivatives","ETHF0:USTF0",1754270449614,0.9547,3537.2,3536.7,23.913]
["bitfinex-derivatives","ETHF0:USTF0",1754270449615,0.889,3537.2,3537.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1754270449809,4.4832,3537.3,3537.2,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754270449810,5.382,3537.3,3537.2,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754270450011,4.6243,3537.1,3536.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754270450212,2.1397,3536.9,3536.8,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754270450720,5.2588,3536.9,3536.8,3.73705644]
["bitfinex-derivatives","ETHF0:USTF0",1754270451314,5.2588,3536.9,3536.8,20.05465644]
["bitfinex-derivatives","ETHF0:USTF0",1754270451518,0.889,3536.9,3536.8,21.54655644]
["bitfinex-derivatives","ETHF0:USTF0",1754270451715,2.1644,3536.9,3536.8,23.44005644]
["bitfinex-derivatives","ETHF0:USTF0",1754270451917,0.889,3536.9,3536.8,24.26165644]
["bitfinex-derivatives","ETHF0:USTF0",1754270452924,5.2588,3536.9,3536.8,23.44005644]
["bitfinex-derivatives","ETHF0:USTF0",1754270454523,5.2588,3536.9,3536.8,0.96545644]
["bitfinex-derivatives","ETHF0:USTF0",1754270454723,5.2588,3536.9,3536.8,0.35165644]
["bitfinex-derivatives","ETHF0:USTF0",1754270457832,8.4666,3536.9,3536.8,0.35165644]
["bitfinex-derivatives","ETHF0:USTF0",1754270459529,2.70512,3536.8,3536.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754270459732,2.70512,3536.8,3536.7,2.09475868]
["bitfinex-derivatives","ETHF0:USTF0",1754270460035,2.1397,3536.8,3536.7,2.09475868]
["bitfinex-derivatives","ETHF0:USTF0",1754270460335,5.2588,3536.8,3536.7,2.09475868]
["bitfinex-derivatives","ETHF0:USTF0",1754270460535,5.2588,3536.8,3536.7,1.84315868]
["bitfinex-derivatives","ETHF0:USTF0",1754270460833,5.2588,3536.8,3536.7,0.35125868]
["bitfinex-derivatives","ETHF0:USTF0",1754270462338,3.77321,3536.9,3536.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754270462339,3.2078,3536.9,3536.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754270462537,4.0968,3536.9,3536.8,4.61515868]
["bitfinex-derivatives","ETHF0:USTF0",1754270462725,6.2365,3536.9,3536.8,4.61515868]
["bitfinex-derivatives","ETHF0:USTF0",1754270462930,5.2588,3536.9,3536.8,3.79105868]
["bitfinex-derivatives","ETHF0:USTF0",1754270463629,5.2588,3536.9,3536.8,23.48805868]
["bitfinex-derivatives","ETHF0:USTF0",1754270463831,8.4666,3536.9,3536.8,0.35125868]
["bitfinex-derivatives","ETHF0:USTF0",1754270466339,8.4666,3536.9,3536.8,1.84315868]
["bitfinex-derivatives","ETHF0:USTF0",1754270466536,8.4666,3536.9,3536.8,3.79105868]
["bitfinex-derivatives","ETHF0:USTF0",1754270467032,5.3475,3536.9,3536.8,3.79105868]
["bitfinex-derivatives","ETHF0:USTF0",1754270467237,4.0968,3536.9,3536.8,4.61515868]
["bitfinex-derivatives","ETHF0:USTF0",1754270467538,3.2078,3536.9,3536.8,24.31115868]
["bitfinex-derivatives","ETHF0:USTF0",1754270468038,3.2078,3537.4,3537.3,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754270468234,3.2078,3537.4,3537.3,4.61515868]
["bitfinex-derivatives","ETHF0:USTF0",1754270469632,5.0515,3537.9,3537.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754270469839,7.1912,3537.9,3537.8,3.79105868]
["bitfinex-derivatives","ETHF0:USTF0",1754270470038,8.4666,3537.9,3537.8,4.35631868]
["bitfinex-derivatives","ETHF0:USTF0",1754270470242,8.4666,3537.9,3537.8,5.18041868]
["bitfinex-derivatives","ETHF0:USTF0",1754270470243,4.0968,3537.9,3537.8,5.18041868]
["bitfinex-derivatives","ETHF0:USTF0",1754270470841,5.382,3537.9,3537.8,4.61515868]
["bitfinex-derivatives","ETHF0:USTF0",1754270471241,7.5119,3537.9,3537.8,4.61515868]
["bitfinex-derivatives","ETHF0:USTF0",1754270471441,8.4666,3537.9,3537.8,4.61515868]
["bitfinex-derivatives","ETHF0:USTF0",1754270471733,9.03184,3537.9,3537.8,3.79105868]
["bitfinex-derivatives","ETHF0:USTF0",1754270472040,9.03184,3537.9,3537.8,0.35125868]
["bitfinex-derivatives","ETHF0:USTF0",1754270472241,8.4666,3537.9,3537.8,0.35125868]
["bitfinex-derivatives","ETHF0:USTF0",1754270472439,6.2365,3537.9,3537.8,4.61515868]
["bitfinex-derivatives","ETHF0:USTF0",1754270472829,0.56516,3538.5,3538.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754270473044,1.2852,3538.7,3538.6,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754270473243,3.2078,3538.9,3538.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754270473539,7.5776,3539.4,3539.3,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754270473838,8.30920675,3539.4,3539.3,3.8025821]
["bitfinex-derivatives","ETHF0:USTF0",1754270474135,9.20880675,3539.4,3539.3,1.8546821]
["bitfinex-derivatives","ETHF0:USTF0",1754270474341,4.3681,3539.4,3539.3,2.2766821]
["bitfinex-derivatives","ETHF0:USTF0",1754270474734,3.0112,3539.4,3539.3,2.2766821]
["bitfinex-derivatives","ETHF0:USTF0",1754270474939,0.8996,3539.4,3539.3,24.3039821]
["bitfinex-derivatives","ETHF0:USTF0",1754270475135,2.3647,3539.7,3539.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754270475136,0.6335,3539.7,3539.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754270475339,0.8996,3539.7,3539.6,3.0658821]
["bitfinex-derivatives","ETHF0:USTF0",1754270475834,4.3681,3539.7,3539.6,3.0658821]
["bitfinex-derivatives","ETHF0:USTF0",1754270476042,5.3759,3539.7,3539.6,3.7617821]
["bitfinex-derivatives","ETHF0:USTF0",1754270476638,5.3759,3539.7,3539.6,1.8355761]
["bitfinex-derivatives","ETHF0:USTF0",1754270478542,5.3759,3539.7,3539.6,0.3751761]
["bitfinex-derivatives","ETHF0:USTF0",1754270480443,5.94085,3539.7,3539.6,0.3751761]
["bitfinex-derivatives","ETHF0:USTF0",1754270480641,4.30145,3539.1,3538.5,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754270480941,2.1116,3538.8,3538.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754270481143,2.1116,3538.8,3538.7,23.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754270481342,4.3681,3538.8,3538.7,23.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754270481538,5.3759,3538.8,3538.7,23.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754270482240,5.3759,3538.8,3538.7,23.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754270482442,5.3759,3538.8,3538.7,21.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754270483432,5.3759,3538.8,3538.7,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1754270483633,5.94101,3538.7,3538.6,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1754270484046,4.93329,3538.2,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270484235,3.1029,3538.2,3538.1,8.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754270484438,5.3759,3538.2,3538.1,26.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754270484651,5.3759,3538.2,3538.1,25.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754270484942,5.3759,3538.2,3538.1,23.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754270485945,5.3759,3538.2,3538.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754270486146,5.3759,3538.2,3538.1,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754270486347,5.3759,3538.2,3538.1,22.463]
["bitfinex-derivatives","ETHF0:USTF0",1754270487547,5.3759,3538.2,3538.1,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754270487943,5.3759,3538.2,3538.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754270488143,5.3759,3538.2,3538.1,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754270488345,5.3759,3538.2,3537.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754270488648,1.41287,3538.6,3537.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754270488649,2.67684,3537.9,3537.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754270488948,3.68464,3537.9,3537.8,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754270489348,5.94114,3537.9,3537.8,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754270489551,5.94114,3537.9,3537.8,21.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754270489744,2.09837,3537.7,3537.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754270489945,2.67687,3537.7,3537.6,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1754270490144,2.1116,3537.4,3537.3,22.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754270490344,4.019,3537.4,3537.3,22.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754270490545,5.3759,3537.4,3537.3,26.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754270491047,5.3759,3537.4,3537.3,25.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754270491549,5.3759,3537.4,3537.3,24.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754270491750,5.3759,3537.4,3537.3,22.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754270492047,5.3759,3537.4,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270492247,2.67697,3537.1,3537.0,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1754270492456,5.3759,3537.1,3537.0,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754270493144,5.3759,3537.1,3537.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754270493346,5.3759,3537.1,3537.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1754270493347,5.94127,3537.1,3537.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1754270493653,2.6769,3537.5,3537.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754270494050,3.5765,3537.5,3537.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754270494251,5.9412,3537.5,3537.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754270494451,4.3681,3536.9,3536.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754270494651,5.3759,3536.9,3536.8,23.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754270494949,4.3681,3536.9,3536.8,24.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754270495147,4.3681,3536.9,3536.8,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754270495340,1.19883,3537.4,3537.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754270495544,3.4685,3537.6,3537.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754270495740,3.4685,3537.6,3537.5,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754270495946,4.03379,3537.6,3537.5,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754270496149,5.94124,3537.3,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270496451,5.3759,3537.1,3537.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754270497244,4.3681,3537.1,3537.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754270497652,5.3759,3537.1,3537.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1754270497951,3.2643,3536.9,3536.7,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754270498251,4.3681,3536.8,3536.7,26.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754270498453,3.0112,3536.8,3536.7,27.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754270498649,0.8996,3536.8,3536.7,27.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754270499551,5.3759,3536.8,3536.7,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754270499851,5.3759,3536.8,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270500045,1.41343,3537.1,3536.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754270500046,2.6771,3536.3,3536.2,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754270500251,5.3759,3536.3,3536.2,25.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754270500450,5.3759,3536.3,3536.2,26.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754270500645,0.8996,3536.5,3536.4,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1754270500954,0.8996,3536.5,3536.4,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754270501856,0.56543,3536.8,3536.7,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754270502043,0.8996,3536.8,3536.7,5.42293]
["bitfinex-derivatives","ETHF0:USTF0",1754270502249,4.4763,3537.1,3537.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754270502449,4.4763,3537.1,3537.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754270502749,5.3759,3537.1,3537.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754270502948,4.3681,3537.1,3537.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754270503555,4.3681,3537.1,3537.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754270503855,5.3759,3537.1,3537.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754270505357,5.3759,3537.1,3537.0,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754270506056,4.3681,3537.1,3537.0,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754270506452,3.0112,3537.1,3537.0,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754270507354,5.02035,3537.3,3537.2,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754270507758,5.93005,3537.3,3537.2,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754270508051,0.9097,3537.4,3537.3,5.36884]
["bitfinex-derivatives","ETHF0:USTF0",1754270508258,4.3609,3537.4,3537.3,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754270508459,5.3647,3537.4,3537.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754270508653,1.45272,3537.5,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270508859,5.3647,3537.3,3537.2,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754270509061,5.3647,3537.3,3537.2,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1754270509247,5.3647,3536.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270509568,4.455,3537.2,3537.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754270509756,4.455,3537.2,3537.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754270510153,5.3647,3537.2,3537.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754270510958,5.3647,3536.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270511262,5.3647,3536.9,3536.8,22.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754270512156,5.3647,3536.9,3536.8,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1754270512458,5.93012,3536.8,3536.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754270512658,5.93012,3536.8,3536.7,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1754270513656,5.93012,3536.8,3536.7,21.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754270514258,5.3647,3536.8,3536.7,23.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754270516259,5.3647,3536.8,3536.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754270516461,5.3647,3536.8,3536.7,23.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754270516758,0.5654,3536.9,3536.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754270516759,0.606,3536.9,3536.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754270516963,4.9263,3536.9,3536.8,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754270517164,5.9301,3536.9,3536.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754270517562,5.3647,3536.9,3536.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754270517962,5.3647,3536.9,3536.8,22.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754270518259,5.3647,3536.9,3536.8,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754270518467,5.3647,3537.2,3537.1,4.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754270518659,4.3609,3537.2,3537.1,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1754270518864,4.3609,3537.2,3537.1,25.04487]
["bitfinex-derivatives","ETHF0:USTF0",1754270519162,1.3081,3538.0,3537.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754270519368,3.12532665,3537.9,3537.8,24.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754270519566,6.11335846,3537.9,3537.8,23.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754270519862,5.92996,3537.9,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270520068,5.92996,3537.9,3537.8,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1754270520368,3.73444,3537.9,3537.8,23.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754270520664,5.3647,3537.8,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270520864,3.2078,3538.3,3537.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754270520865,2.70843,3537.4,3537.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754270521062,0.56531,3537.5,3537.3,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1754270521256,2.70841,3537.5,3537.4,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754270521462,4.3609,3537.3,3537.2,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754270521659,4.3609,3537.3,3537.2,7.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754270521855,5.3647,3537.3,3537.2,26.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754270522762,5.3647,3537.3,3537.2,25.543]
["bitfinex-derivatives","ETHF0:USTF0",1754270522964,5.3647,3537.3,3537.2,22.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754270523267,5.3647,3537.3,3537.2,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1754270524067,5.3647,3537.3,3537.2,20.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754270524367,0.9097,3537.1,3537.0,5.36888]
["bitfinex-derivatives","ETHF0:USTF0",1754270524575,3.4512,3537.4,3537.3,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754270524862,2.1431,3537.4,3537.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754270525064,0.5653,3537.6,3537.4,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754270525065,2.8452,3537.5,3537.4,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754270525266,5.3647,3537.5,3537.4,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754270525966,5.3647,3537.5,3537.4,23.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754270526270,4.0566,3537.5,3537.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754270526470,5.3647,3537.5,3537.4,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1754270526666,5.3647,3537.5,3537.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754270526866,5.93002,3537.4,3537.3,19.673]
["bitfinex-derivatives","ETHF0:USTF0",1754270527266,1.3081,3538.0,3537.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754270527472,4.455,3538.0,3537.9,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754270527768,5.92992,3538.0,3537.9,4.29083211]
["bitfinex-derivatives","ETHF0:USTF0",1754270527970,5.92992,3538.0,3537.9,4.29084381]
["bitfinex-derivatives","ETHF0:USTF0",1754270528466,5.92992,3538.0,3537.9,0.35854381]
["bitfinex-derivatives","ETHF0:USTF0",1754270530466,1.17132,3537.4,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270530665,5.93002,3537.4,3537.3,3.56619947]
["bitfinex-derivatives","ETHF0:USTF0",1754270531267,5.93002,3537.4,3537.3,0.35839947]
["bitfinex-derivatives","ETHF0:USTF0",1754270533975,5.85858,3537.0,3536.9,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1754270535778,5.85858,3537.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270536278,5.85858,3537.0,3536.9,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754270537176,5.85858,3537.0,3536.9,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754270537766,5.85858,3537.0,3536.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754270537970,5.85858,3537.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270538677,5.85858,3537.0,3536.9,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754270538873,5.2932,3537.0,3536.9,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754270541279,5.2932,3537.0,3536.9,8.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754270541677,5.2932,3537.0,3536.9,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754270542381,5.2932,3537.0,3536.9,8.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754270542782,0.56538,3537.1,3537.0,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754270542985,0.9715,3537.1,3537.0,8.58070303]
["bitfinex-derivatives","ETHF0:USTF0",1754270543281,3.91465,3537.2,3537.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754270543479,3.91465,3537.2,3537.1,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754270543674,3.91465,3537.2,3537.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1754270543875,4.88615,3537.2,3537.1,5.42348717]
["bitfinex-derivatives","ETHF0:USTF0",1754270544983,5.85855,3537.2,3537.1,0.35878717]
["bitfinex-derivatives","ETHF0:USTF0",1754270545784,5.85858,3537.0,3536.9,22.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754270545981,5.85858,3537.0,3536.9,3.56662049]
["bitfinex-derivatives","ETHF0:USTF0",1754270546185,5.85858,3537.0,3536.9,7.81062049]
["bitfinex-derivatives","ETHF0:USTF0",1754270546887,5.85858,3537.0,3536.9,6.58072049]
["bitfinex-derivatives","ETHF0:USTF0",1754270547591,5.85858,3537.0,3536.9,3.56662049]
["bitfinex-derivatives","ETHF0:USTF0",1754270548488,5.85858,3537.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270548697,5.85858,3537.0,3536.9,3.56669043]
["bitfinex-derivatives","ETHF0:USTF0",1754270550994,5.85858,3537.0,3536.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754270550995,0.56556,3535.9,3535.7,2.50804843]
["bitfinex-derivatives","ETHF0:USTF0",1754270551194,5.2932,3535.8,3535.7,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754270551595,2.43963,3536.1,3536.0,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754270551897,1.5792,3536.1,3536.0,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754270552094,5.2932,3536.1,3536.0,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754270552994,4.3208,3536.1,3536.0,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754270553190,1.17316,3536.5,3536.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754270553395,0.56546,3536.5,3536.4,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754270553602,2.77196,3536.5,3536.4,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754270553801,5.85866,3536.5,3536.4,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754270554002,5.85866,3536.5,3536.4,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754270555001,0.9715,3536.3,3536.0,0.56553]
["bitfinex-derivatives","ETHF0:USTF0",1754270555204,2.0829,3536.3,3536.2,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754270555504,2.0829,3536.3,3536.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754270555800,5.85869,3536.3,3536.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754270555999,5.2932,3536.3,3536.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754270556699,4.3208,3536.1,3535.8,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1754270557000,3.6935,3535.9,3535.8,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1754270557303,3.2078,3536.7,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270557304,5.85868,3536.5,3536.4,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754270557802,0.9715,3536.5,3536.4,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754270558002,0.9715,3536.5,3536.4,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754270558203,1.5792,3536.5,3536.4,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754270558402,2.8456,3536.5,3536.4,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754270558706,3.6935,3536.5,3536.4,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754270559203,4.3208,3536.5,3536.4,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754270559403,5.2932,3536.5,3536.4,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754270559600,3.2078,3536.7,3536.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754270559800,3.2078,3536.7,3535.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754270559801,5.2932,3535.9,3535.8,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754270560006,5.2932,3535.9,3535.8,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754270560404,5.2932,3535.9,3535.8,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754270560604,5.2932,3535.8,3535.7,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754270561106,5.2932,3535.8,3535.7,7.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754270563001,5.2932,3535.8,3535.7,7.89654264]
["bitfinex-derivatives","ETHF0:USTF0",1754270563601,5.2932,3535.8,3535.7,4.68874264]
["bitfinex-derivatives","ETHF0:USTF0",1754270564101,5.2932,3535.8,3535.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754270564800,3.43640309,3536.3,3536.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754270564801,0.6308,3536.3,3536.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754270565001,4.78113,3536.7,3536.6,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754270565200,3.77322,3536.8,3536.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1754270565508,5.1003,3536.7,3536.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1754270565900,4.1964,3536.2,3536.1,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754270566104,5.1003,3536.2,3536.1,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754270566508,5.66586,3535.9,3535.8,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754270566708,5.66586,3535.9,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270566908,3.0024,3535.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270567209,5.1003,3535.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270567710,5.1003,3535.8,3535.7,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754270567913,2.9825,3535.8,3535.7,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1754270568212,4.1964,3535.8,3535.7,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1754270568710,5.1003,3535.8,3535.7,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754270570708,5.1003,3535.8,3535.7,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754270571308,5.1003,3535.8,3535.7,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754270571513,5.1003,3535.8,3535.7,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754270571906,5.1003,3535.8,3535.7,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754270572108,5.1003,3535.8,3535.7,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754270572306,5.1003,3535.8,3535.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1754270572704,5.1003,3535.8,3535.4,0.56563]
["bitfinex-derivatives","ETHF0:USTF0",1754270572910,2.0979,3535.5,3535.4,3.91943]
["bitfinex-derivatives","ETHF0:USTF0",1754270573201,4.1964,3535.5,3535.4,3.91943]
["bitfinex-derivatives","ETHF0:USTF0",1754270573401,4.1964,3535.5,3535.4,4.74063]
["bitfinex-derivatives","ETHF0:USTF0",1754270573610,5.1003,3535.5,3535.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1754270574113,2.0979,3535.2,3535.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1754270574313,5.66597,3535.2,3535.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1754270574614,5.66597,3535.2,3535.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754270574805,2.0979,3535.0,3534.9,4.22620196]
["bitfinex-derivatives","ETHF0:USTF0",1754270575006,5.1003,3535.0,3534.9,5.20340196]
["bitfinex-derivatives","ETHF0:USTF0",1754270575207,5.1003,3535.0,3534.9,8.55720196]
["bitfinex-derivatives","ETHF0:USTF0",1754270575608,5.1003,3535.0,3534.9,5.34940196]
["bitfinex-derivatives","ETHF0:USTF0",1754270575808,1.45026,3535.3,3534.9,5.34940196]
["bitfinex-derivatives","ETHF0:USTF0",1754270576009,2.3894,3535.2,3535.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754270576208,3.0018,3535.2,3535.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1754270576715,5.1003,3535.2,3535.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1754270577614,5.1003,3535.2,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270577615,0.56584,3534.2,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270577813,1.5154,3534.1,3534.0,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754270578116,5.1003,3534.1,3534.0,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754270578615,2.9825,3534.1,3534.0,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754270578814,2.9825,3534.1,3534.0,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754270579607,2.9825,3534.1,3534.0,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754270579808,5.1003,3534.1,3534.0,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754270580417,2.9825,3534.1,3534.0,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754270580618,2.1278,3534.1,3534.0,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754270580819,2.9825,3534.1,3534.0,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754270581019,5.1003,3534.1,3534.0,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754270581321,2.9825,3534.1,3534.0,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754270581517,5.1003,3534.1,3534.0,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754270584720,2.9825,3534.1,3534.0,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754270584921,0.56582,3534.3,3534.1,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754270585115,0.56582,3534.3,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270585116,2.08122,3534.3,3534.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754270585321,2.69362,3534.3,3534.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754270585522,5.66612,3534.3,3534.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754270585823,2.1278,3534.3,3534.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754270586327,2.08121,3534.3,3534.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754270586719,3.54831,3534.3,3534.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754270586920,0.56581,3534.3,3534.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754270587219,0.5658,3534.4,3534.3,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754270587420,1.4504,3534.4,3534.3,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754270587824,2.0812,3534.4,3534.3,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754270588027,0.8846,3534.9,3534.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754270588331,5.66606,3534.7,3534.6,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754270588521,0.6308,3534.3,3534.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754270588720,5.1003,3534.3,3534.2,23.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754270588914,5.1003,3534.3,3534.2,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754270589121,5.1003,3534.3,3534.2,4.62703]
["bitfinex-derivatives","ETHF0:USTF0",1754270589322,2.81685617,3534.7,3534.2,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1754270589527,1.01078769,3536.2,3534.0,19.672]
["bitfinex-derivatives","ETHF0:USTF0",1754270589528,5.3057,3535.8,3535.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754270589821,5.87129,3535.8,3535.7,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754270590022,5.87129,3535.8,3535.7,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754270590229,4.451,3535.8,3535.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1754270590431,5.01657,3535.8,3535.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1754270590632,5.87127,3535.8,3535.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1754270590834,5.3057,3535.8,3535.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1754270591029,5.3057,3535.8,3535.7,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754270591429,7.4042,3535.8,3535.7,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754270591629,7.4042,3535.8,3535.7,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1754270591630,3.8864,3535.8,3535.7,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1754270591926,3.8864,3536.0,3535.9,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754270592125,3.8864,3536.0,3535.9,5.75356]
["bitfinex-derivatives","ETHF0:USTF0",1754270592333,3.0024,3536.3,3535.9,5.75356]
["bitfinex-derivatives","ETHF0:USTF0",1754270592631,3.0024,3536.3,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270592632,4.2157,3536.3,3536.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1754270593025,4.2157,3536.3,3536.2,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754270593026,5.1003,3536.3,3536.2,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754270594733,5.1535,3536.0,3535.9,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754270595029,3.9203,3536.0,3535.9,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1754270595429,1.2031,3536.0,3535.9,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1754270595633,3.6562,3536.3,3535.9,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1754270595836,5.719,3536.3,3536.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1754270596534,5.719,3536.3,3536.2,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754270596835,5.719,3536.3,3536.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754270597328,5.719,3536.3,3536.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1754270597633,5.1535,3535.7,3535.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1754270597832,5.1535,3535.7,3535.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754270598035,5.1535,3535.7,3535.6,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754270598230,5.1535,3535.7,3535.6,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754270598431,2.0628,3535.7,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270598632,3.2078,3536.3,3535.5,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754270598633,2.0628,3535.6,3535.5,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754270598936,2.0628,3535.6,3535.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754270599332,5.1535,3535.6,3535.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754270601032,5.1535,3535.6,3535.5,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754270601236,4.5391,3535.5,3535.4,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754270601437,5.1535,3535.5,3535.4,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754270601730,0.56575,3534.8,3534.2,6.28166843]
["bitfinex-derivatives","ETHF0:USTF0",1754270601935,5.1535,3534.7,3534.6,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754270603138,5.1535,3534.7,3534.6,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754270603342,5.1535,3534.7,3534.6,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754270604032,1.2031,3534.7,3534.6,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754270604233,1.2031,3534.7,3534.6,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754270604633,3.9203,3534.7,3534.6,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754270605031,5.1535,3534.7,3534.6,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754270608438,4.5648,3534.8,3534.7,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754270608634,5.1535,3534.8,3534.7,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754270609737,3.9203,3534.8,3534.7,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754270609937,5.1535,3534.8,3534.7,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754270611036,3.9203,3534.8,3534.7,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754270611743,5.1535,3534.8,3534.7,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754270613948,5.1535,3534.8,3534.7,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754270614339,5.1535,3534.8,3534.7,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754270615346,0.8597,3534.7,3534.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1754270615648,5.1535,3534.7,3534.6,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754270615947,5.1535,3534.7,3534.6,7.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754270617553,5.1535,3534.7,3534.6,8.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754270617854,5.1535,3534.7,3534.6,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754270618046,5.1535,3534.7,3534.6,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754270618246,5.1535,3534.7,3534.6,7.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754270618949,5.1535,3534.7,3534.6,8.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754270619650,5.1535,3534.7,3534.6,7.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754270621054,5.1535,3534.7,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270622151,5.1535,3534.7,3534.6,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754270622348,5.1535,3534.7,3534.6,6.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754270622548,5.1535,3534.7,3534.6,7.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754270623352,1.4484,3534.3,3534.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1754270623549,3.2078,3534.9,3534.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1754270623550,3.77352,3534.9,3534.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1754270623854,4.3233,3534.6,3534.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754270624151,4.3233,3534.6,3534.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754270624152,2.1155,3534.4,3534.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754270624343,2.68135,3534.1,3534.0,6.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754270624546,5.2807,3534.1,3534.0,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754270624753,5.2807,3534.1,3534.0,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754270624952,5.2807,3534.1,3534.0,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754270625356,5.2807,3534.1,3534.0,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754270625853,5.2807,3534.1,3534.0,8.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754270626461,5.2807,3534.1,3534.0,9.03226]
["bitfinex-derivatives","ETHF0:USTF0",1754270626663,5.2807,3534.1,3534.0,8.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754270627056,4.0188,3534.3,3534.2,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270627357,1.2399,3534.8,3534.7,5.82435]
["bitfinex-derivatives","ETHF0:USTF0",1754270627556,3.2078,3534.9,3534.7,9.34492953]
["bitfinex-derivatives","ETHF0:USTF0",1754270627756,1.41392,3535.9,3535.2,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754270627757,9.05415,3535.3,3535.2,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754270628061,9.05415,3535.3,3535.2,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754270628857,5.84635,3535.3,3535.2,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754270629058,2.6812,3535.1,3535.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754270629361,5.8464,3535.1,3535.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754270629758,5.2807,3535.1,3535.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754270629961,3.1432,3535.1,3535.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754270630160,5.2807,3535.1,3535.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754270630563,5.2807,3535.1,3535.0,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270631367,5.2807,3535.1,3535.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754270633468,5.2807,3535.1,3535.0,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270634964,5.2807,3535.1,3535.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754270635167,5.2807,3535.1,3535.0,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270636562,5.2807,3535.1,3535.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754270638270,5.2807,3535.1,3535.0,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270640265,0.9459,3536.0,3535.3,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270640471,1.2619,3536.1,3535.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754270640472,2.94608751,3535.9,3535.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754270640671,2.1973,3536.3,3536.2,5.82411]
["bitfinex-derivatives","ETHF0:USTF0",1754270640973,7.5426,3536.8,3536.7,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270641166,8.4885,3536.8,3536.7,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270641874,1.2399,3536.8,3536.7,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270642172,2.1858,3537.0,3536.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754270642372,4.0188,3537.0,3536.9,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270643964,5.2807,3537.0,3536.9,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270644164,5.2807,3537.2,3537.1,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270644369,4.0188,3537.6,3537.5,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270645269,5.2807,3537.6,3537.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754270645974,5.2807,3537.6,3537.5,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270647172,5.2807,3537.6,3537.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754270647368,5.2807,3537.4,3537.3,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754270647672,5.2807,3537.4,3537.3,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754270647963,5.2807,3537.4,3537.3,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754270648372,9.4885,3538.0,3537.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754270648572,10.05372,3538.0,3537.9,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754270648771,10.05372,3538.0,3537.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754270648967,10.05372,3538.0,3537.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754270649671,6.84592,3538.0,3537.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754270650173,6.84592,3538.0,3537.9,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754270650473,1.0,3538.0,3537.9,8.77917953]
["bitfinex-derivatives","ETHF0:USTF0",1754270650978,2.1858,3538.7,3538.6,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754270651167,2.1858,3538.7,3538.6,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1754270651168,3.0614,3538.7,3538.6,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1754270651481,3.0614,3538.7,3538.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1754270651974,4.0188,3538.7,3538.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1754270652576,1.2399,3538.7,3538.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1754270652971,3.2078,3538.8,3538.7,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1754270653272,5.3233,3539.3,3539.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754270653579,5.3233,3539.3,3539.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1754270653580,1.2399,3539.3,3539.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1754270653773,3.2078,3539.8,3539.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754270653969,5.01063,3539.8,3539.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754270654278,2.0564,3539.8,3539.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270654475,3.9057,3539.8,3539.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270654674,0.22825117,3539.9,3539.7,1.98475]
["bitfinex-derivatives","ETHF0:USTF0",1754270654874,5.71779,3540.1,3540.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754270655277,3.2078,3540.2,3539.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754270655278,5.10482,3539.9,3539.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754270655472,5.71782,3539.9,3539.8,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754270655771,5.71782,3539.9,3539.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754270655974,5.71785,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270656178,2.0564,3539.4,3539.3,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754270656473,5.1529,3539.4,3539.3,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754270657576,3.2078,3540.1,3540.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270657771,2.4742,3540.6,3540.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270657975,2.4623,3540.8,3540.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754270658276,3.0872,3540.8,3540.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270659576,1.0,3541.0,3540.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754270659577,3.1422,3541.0,3540.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754270659777,4.0872,3541.0,3540.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270660084,2.2379,3541.0,3540.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270660272,1.613,3541.0,3540.9,4.19826]
["bitfinex-derivatives","ETHF0:USTF0",1754270660472,1.613,3541.0,3540.9,7.40606]
["bitfinex-derivatives","ETHF0:USTF0",1754270660473,1.0,3541.0,3540.9,7.40606]
["bitfinex-derivatives","ETHF0:USTF0",1754270662678,2.2379,3541.0,3540.9,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754270662880,6.1529,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270663284,6.1529,3541.0,3540.9,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754270663589,6.1529,3541.0,3540.9,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754270664984,1.0,3541.0,3540.9,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754270665183,3.1829,3541.0,3540.9,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754270665486,4.0872,3541.0,3540.9,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754270665683,6.1529,3541.0,3540.9,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754270665888,6.1529,3541.0,3540.9,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754270666490,2.2379,3541.0,3540.9,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754270666787,1.613,3541.0,3540.9,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754270667382,6.1529,3541.0,3540.9,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754270667681,6.1529,3541.0,3540.9,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754270668076,6.1529,3541.0,3540.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754270668282,6.1529,3541.0,3540.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754270668488,6.1529,3541.0,3540.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754270668784,5.1529,3540.7,3540.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754270669087,5.1529,3540.7,3540.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270670687,5.1529,3540.7,3540.4,22.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754270670688,4.0872,3541.0,3540.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754270670891,4.9057,3541.0,3540.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270671091,6.1529,3541.0,3540.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754270671481,2.0564,3540.7,3540.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270671686,5.1529,3540.5,3540.4,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754270671986,5.1529,3540.5,3540.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754270672285,2.1829,3540.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270672478,2.1829,3540.1,3540.0,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754270672479,5.1529,3540.1,3540.0,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754270672883,5.1529,3539.8,3539.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270673393,2.00821,3540.6,3540.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754270673591,1.80271,3540.6,3540.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270673786,5.71771,3540.6,3540.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754270674582,5.71775,3540.3,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270674894,1.99641,3540.0,3539.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754270675095,2.62131,3540.0,3539.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754270675395,5.71781,3540.0,3539.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754270675593,5.1529,3540.0,3539.9,1.98472]
["bitfinex-derivatives","ETHF0:USTF0",1754270675795,1.8493,3540.7,3539.9,5.85301157]
["bitfinex-derivatives","ETHF0:USTF0",1754270675995,3.9057,3540.7,3540.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270676293,3.9057,3540.7,3540.4,5.85301157]
["bitfinex-derivatives","ETHF0:USTF0",1754270676294,3.2078,3540.8,3540.7,4.19829]
["bitfinex-derivatives","ETHF0:USTF0",1754270676485,1.56475,3541.0,3540.7,1.98459]
["bitfinex-derivatives","ETHF0:USTF0",1754270676690,3.0872,3540.9,3540.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270676892,3.9057,3540.9,3540.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270677292,3.9057,3540.9,3537.5,36.62638]
["bitfinex-derivatives","ETHF0:USTF0",1754270677293,4.2486,3540.1,3540.0,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754270677486,5.1529,3540.1,3540.0,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754270677689,3.0965,3540.7,3540.0,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1754270677995,3.65204,3540.5,3540.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270678290,0.56487,3540.2,3540.0,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754270678598,1.2379,3540.2,3540.1,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1754270678892,2.0564,3540.9,3540.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754270679194,4.64359642,3540.9,3540.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270679499,1.35089642,3540.9,3540.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270679888,4.64359642,3540.9,3540.4,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754270680094,3.0872,3540.6,3540.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754270680286,1.2379,3540.6,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270680491,1.0,3541.0,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270680492,5.89250505,3540.5,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270680690,5.89250505,3540.5,3540.4,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754270680991,5.71772,3540.5,3540.4,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754270681190,2.0564,3540.1,3540.0,2.93659]
["bitfinex-derivatives","ETHF0:USTF0",1754270681488,5.89316339,3540.1,3540.0,2.93659]
["bitfinex-derivatives","ETHF0:USTF0",1754270681686,5.1529,3540.1,3540.0,2.93659]
["bitfinex-derivatives","ETHF0:USTF0",1754270682000,5.89316654,3540.1,3540.0,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1754270682198,4.64596654,3540.1,3540.0,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1754270682397,3.82802072,3540.1,3540.0,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1754270683197,0.74082072,3540.1,3540.0,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754270683496,0.74082072,3540.1,3540.0,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754270683497,5.89435721,3540.1,3540.0,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754270683693,5.89435721,3540.1,3540.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754270684900,3.9381,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270685196,5.88975721,3539.9,3539.8,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754270686004,5.88975721,3539.9,3539.8,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754270686493,5.88975721,3539.9,3539.8,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754270686696,2.90555721,3539.9,3539.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754270686899,2.0156,3539.4,3539.3,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754270687098,5.7133,3539.4,3539.0,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1754270687306,5.1483,3539.0,3538.9,4.23108]
["bitfinex-derivatives","ETHF0:USTF0",1754270687497,5.1483,3539.0,3538.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270687698,3.86720018,3539.0,3538.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270688197,1.94470018,3539.0,3538.8,9.06081157]
["bitfinex-derivatives","ETHF0:USTF0",1754270688401,1.01078769,3539.6,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270688402,5.71338,3538.9,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270688704,6.45559446,3538.9,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270689101,5.89051446,3538.9,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270690303,0.74221446,3538.9,3538.8,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754270690501,2.5113,3539.1,3538.9,0.56508]
["bitfinex-derivatives","ETHF0:USTF0",1754270690705,2.5113,3539.1,3539.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270690900,5.88940821,3539.1,3539.0,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754270691203,2.75670821,3539.1,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270691402,2.0156,3538.9,3538.8,6.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754270691607,5.1483,3538.9,3538.8,6.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754270691915,5.71344,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270692210,5.71344,3538.5,3538.4,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754270692211,3.9381,3538.5,3538.4,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754270692405,1.2102,3538.7,3538.4,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754270692406,5.1483,3538.7,3538.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270692705,1.01078769,3539.4,3538.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270692706,1.2021,3538.9,3538.8,4.23108]
["bitfinex-derivatives","ETHF0:USTF0",1754270692906,3.9381,3539.2,3539.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270693107,5.1303,3539.7,3539.2,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1754270693309,5.1303,3539.7,3539.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270693310,6.3324,3539.7,3539.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270693608,7.07256417,3539.7,3539.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270693807,4.4099,3539.7,3539.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270694111,3.9381,3540.0,3539.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754270694307,4.6782158,3540.0,3539.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270694500,3.9381,3540.0,3539.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270694704,5.1483,3540.0,3539.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270694904,5.1483,3540.0,3539.9,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754270695312,5.7132,3540.0,3539.9,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754270695811,1.41207,3540.5,3539.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754270695812,5.1483,3539.7,3539.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754270696013,2.5358,3539.9,3539.8,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754270696209,5.1483,3540.2,3540.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270696409,1.2021,3540.2,3540.1,4.23089]
["bitfinex-derivatives","ETHF0:USTF0",1754270696713,3.1246,3540.6,3540.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270696906,3.9381,3540.6,3540.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270697113,5.1483,3540.6,3540.5,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754270697809,2.0156,3540.3,3540.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754270698109,0.9539,3540.6,3540.3,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754270698309,0.56478,3540.8,3540.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754270698516,5.71308,3540.8,3540.7,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754270698814,5.71308,3540.8,3540.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754270699207,5.1483,3540.5,3540.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754270699805,0.9686,3540.3,3539.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754270700003,4.1797,3540.3,3540.2,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1754270700315,5.1483,3540.3,3540.2,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754270700616,2.0156,3539.9,3539.8,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754270700813,5.1483,3539.9,3539.8,4.82614]
["bitfinex-derivatives","ETHF0:USTF0",1754270701109,5.1483,3539.9,3539.8,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754270701312,5.1483,3539.9,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270701313,5.71322,3539.9,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270701612,5.1483,3539.8,3539.7,6.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754270702215,5.1483,3539.8,3539.7,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1754270702609,0.56495,3539.7,3539.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754270702811,0.56504,3539.2,3539.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754270703017,3.2258,3539.2,3539.1,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754270703314,2.0156,3539.2,3539.1,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754270703512,2.9842,3539.2,3539.1,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754270703917,3.9381,3539.2,3539.1,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754270704115,2.0156,3539.2,3538.9,3.77287]
["bitfinex-derivatives","ETHF0:USTF0",1754270704317,4.1797,3539.0,3538.9,8.03407]
["bitfinex-derivatives","ETHF0:USTF0",1754270704517,5.1483,3539.0,3538.9,8.03407]
["bitfinex-derivatives","ETHF0:USTF0",1754270704711,3.9381,3539.0,3538.9,8.03407]
["bitfinex-derivatives","ETHF0:USTF0",1754270706213,3.9381,3539.0,3538.9,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1754270706418,2.0156,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270706620,5.1483,3538.5,3538.4,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754270707121,5.71344,3538.5,3538.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754270707316,5.1483,3538.5,3538.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754270707514,5.1483,3538.5,3538.4,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754270708320,5.1483,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270709820,0.6133,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270710023,3.9381,3538.5,3538.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1754270710214,5.1483,3538.5,3538.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1754270711016,5.1483,3538.5,3538.4,8.03416]
["bitfinex-derivatives","ETHF0:USTF0",1754270711816,0.9686,3539.3,3538.6,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754270712023,3.9381,3538.7,3538.6,4.82633]
["bitfinex-derivatives","ETHF0:USTF0",1754270712324,0.9686,3538.7,3538.6,4.82633]
["bitfinex-derivatives","ETHF0:USTF0",1754270712527,0.9686,3538.7,3538.6,5.36603]
["bitfinex-derivatives","ETHF0:USTF0",1754270712818,3.2078,3539.4,3538.4,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1754270712819,3.6056,3538.5,3538.4,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1754270713028,5.1483,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270714023,5.1483,3538.5,3538.4,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1754270714721,0.9179,3538.9,3538.8,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754270714926,0.6055,3539.7,3539.6,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754270715130,2.1133,3539.7,3539.6,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754270715331,1.5078,3539.7,3539.6,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754270715626,1.5078,3539.7,3539.6,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754270715826,0.9179,3539.7,3539.6,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754270716129,4.1554,3540.2,3540.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754270716518,3.77265,3540.4,3539.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754270716519,0.9179,3540.3,3540.2,3.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754270716826,0.9179,3540.3,3540.2,5.23497]
["bitfinex-derivatives","ETHF0:USTF0",1754270717123,0.9536,3540.6,3540.2,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754270717330,2.4614,3540.6,3540.5,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1754270717537,1.0,3541.0,3540.9,2.63976]
["bitfinex-derivatives","ETHF0:USTF0",1754270717825,1.0,3541.0,3540.9,3.17776]
["bitfinex-derivatives","ETHF0:USTF0",1754270718222,1.9179,3541.0,3540.9,3.17776]
["bitfinex-derivatives","ETHF0:USTF0",1754270718531,1.9179,3541.0,3540.9,2.63976]
["bitfinex-derivatives","ETHF0:USTF0",1754270719023,1.9179,3541.0,3540.9,3.17776]
["bitfinex-derivatives","ETHF0:USTF0",1754270719426,1.9179,3541.0,3540.9,2.63976]
["bitfinex-derivatives","ETHF0:USTF0",1754270721326,1.9179,3541.0,3540.9,4.69686]
["bitfinex-derivatives","ETHF0:USTF0",1754270721921,1.0,3541.0,3540.9,4.69686]
["bitfinex-derivatives","ETHF0:USTF0",1754270722124,1.0,3541.0,3540.9,5.23486]
["bitfinex-derivatives","ETHF0:USTF0",1754270722430,0.9179,3541.5,3541.4,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1754270722630,0.9179,3541.5,3541.4,6.90728]
["bitfinex-derivatives","ETHF0:USTF0",1754270723227,3.0669,3541.5,3541.4,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1754270723427,5.0733,3541.5,3541.4,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1754270724025,0.9179,3541.5,3541.4,6.90728]
["bitfinex-derivatives","ETHF0:USTF0",1754270724231,1.2054,3541.8,3541.7,3.16143]
["bitfinex-derivatives","ETHF0:USTF0",1754270724232,1.1954,3541.8,3541.7,3.16143]
["bitfinex-derivatives","ETHF0:USTF0",1754270724537,0.9536,3542.4,3542.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754270724720,3.2078,3543.1,3542.3,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754270724921,3.0769,3543.0,3542.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1754270725124,3.0769,3542.9,3542.8,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1754270725424,0.9179,3542.9,3542.8,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1754270725729,0.9179,3542.9,3542.8,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1754270726233,0.9179,3542.9,3542.8,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1754270726829,4.1257,3543.1,3542.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1754270727131,0.9179,3543.1,3543.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1754270727732,3.0769,3543.6,3543.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1754270728031,3.0769,3543.9,3543.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1754270728332,3.2078,3544.1,3543.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1754270728533,3.2078,3544.1,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270728734,1.8715,3543.5,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270728931,3.0769,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270729231,3.2078,3544.5,3543.8,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1754270729427,3.2078,3544.5,3543.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754270729829,4.1257,3544.5,3543.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754270731030,0.9179,3544.5,3543.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754270733035,1.8715,3545.0,3544.9,1.74482]
["bitfinex-derivatives","ETHF0:USTF0",1754270733239,1.2054,3545.8,3545.7,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754270733438,1.8715,3545.8,3545.7,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1754270733739,0.9179,3545.8,3545.7,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1754270733938,0.9179,3545.8,3545.7,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754270734129,3.0769,3545.8,3545.7,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754270734334,3.0769,3545.8,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270735033,3.0769,3545.8,3545.7,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754270735335,0.9179,3545.8,3545.7,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754270735531,0.9179,3546.1,3545.9,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754270735733,0.9179,3546.1,3546.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754270735934,1.8715,3546.1,3546.0,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754270736440,1.8715,3546.1,3546.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754270736741,3.0769,3546.1,3546.0,20.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754270737532,3.0769,3546.1,3546.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754270737738,3.2078,3546.7,3546.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754270737932,0.9179,3546.7,3546.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754270738128,1.8715,3546.9,3546.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754270738341,3.0769,3546.8,3546.3,20.23589]
["bitfinex-derivatives","ETHF0:USTF0",1754270738535,2.159,3546.7,3546.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754270738835,0.9179,3546.5,3546.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754270739232,2.1233,3546.5,3546.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754270739444,0.5639,3546.3,3546.2,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1754270739735,0.5639,3546.3,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270739736,3.0769,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270739929,3.0769,3546.2,3546.1,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754270741344,3.0769,3546.2,3546.1,24.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754270741740,3.0769,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270742044,3.0769,3546.2,3546.1,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754270742232,3.0769,3545.6,3545.3,22.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754270742439,0.9179,3545.4,3545.3,25.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754270743740,3.0769,3545.4,3545.3,24.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754270743942,3.0769,3545.4,3545.3,22.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754270744142,0.919,3545.3,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270744446,0.919,3545.2,3545.1,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754270744637,1.8025,3545.2,3545.1,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754270744942,2.9748,3545.2,3545.1,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754270745146,2.9748,3545.2,3544.9,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1754270745344,2.9748,3545.1,3545.0,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1754270746438,2.0913,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270746644,2.9748,3545.0,3544.9,22.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754270746843,2.9748,3545.0,3544.9,22.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754270747042,3.4748,3545.0,3544.9,22.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754270747351,1.419,3545.0,3544.9,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754270747647,2.5913,3545.0,3544.9,24.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754270747848,3.4748,3545.0,3544.9,24.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754270748041,3.4748,3545.0,3544.9,24.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754270748244,1.419,3545.0,3544.9,24.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754270748645,3.4748,3545.0,3544.9,24.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754270748948,0.56412,3544.9,3544.4,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1754270749146,3.7078,3545.0,3544.5,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1754270749343,3.77199,3544.6,3544.1,5.80954]
["bitfinex-derivatives","ETHF0:USTF0",1754270749543,2.0913,3544.4,3544.2,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754270749744,0.56419,3544.5,3544.2,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754270749745,2.9748,3544.3,3544.2,20.26523]
["bitfinex-derivatives","ETHF0:USTF0",1754270749939,2.9748,3544.3,3544.1,3.77205]
["bitfinex-derivatives","ETHF0:USTF0",1754270750140,2.9748,3544.3,3544.2,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754270750546,1.1723,3544.4,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270750753,2.9748,3544.3,3544.2,20.26223]
["bitfinex-derivatives","ETHF0:USTF0",1754270751753,0.8835,3544.5,3544.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754270752048,1.8025,3544.8,3544.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754270752251,1.8025,3544.8,3544.7,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754270752451,2.9748,3544.8,3544.7,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754270753246,2.0913,3544.8,3544.7,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754270753548,2.0913,3544.8,3544.6,20.25317]
["bitfinex-derivatives","ETHF0:USTF0",1754270753549,0.5,3545.0,3544.9,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754270753747,0.5,3545.0,3544.9,22.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754270754052,2.9748,3546.1,3546.0,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1754270754243,2.9748,3546.1,3546.0,22.29945]
["bitfinex-derivatives","ETHF0:USTF0",1754270754953,2.9748,3546.1,3546.0,23.23575]
["bitfinex-derivatives","ETHF0:USTF0",1754270754954,0.919,3546.1,3546.0,23.23575]
["bitfinex-derivatives","ETHF0:USTF0",1754270755144,1.8025,3546.4,3546.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754270755346,3.2078,3546.8,3546.5,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1754270755546,2.9748,3546.6,3546.4,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754270755746,1.8025,3546.5,3546.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754270755947,3.77162,3546.8,3546.1,2.66132]
["bitfinex-derivatives","ETHF0:USTF0",1754270756157,0.919,3546.2,3545.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754270756363,2.9748,3546.3,3545.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754270756564,0.919,3546.2,3546.1,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1754270756852,0.919,3546.2,3546.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754270757059,0.919,3546.0,3545.9,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1754270757252,2.9748,3546.0,3545.9,2.60147]
["bitfinex-derivatives","ETHF0:USTF0",1754270757449,2.9748,3546.0,3545.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754270757653,1.01078769,3546.7,3546.0,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754270757852,0.56389,3546.4,3545.9,22.31946]
["bitfinex-derivatives","ETHF0:USTF0",1754270758053,4.72398154,3546.8,3545.9,22.31946]
["bitfinex-derivatives","ETHF0:USTF0",1754270758054,0.73018429,3546.3,3545.9,22.31946]
["bitfinex-derivatives","ETHF0:USTF0",1754270758254,0.919,3546.6,3546.5,2.60137]
["bitfinex-derivatives","ETHF0:USTF0",1754270758456,1.64955432,3546.6,3546.5,2.60137]
["bitfinex-derivatives","ETHF0:USTF0",1754270758662,3.70535432,3546.6,3546.5,2.60137]
["bitfinex-derivatives","ETHF0:USTF0",1754270758852,1.64955432,3546.6,3546.5,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754270759058,0.919,3546.6,3546.5,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754270759459,1.63930696,3546.6,3546.5,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754270760367,0.72030696,3546.6,3546.5,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754270760669,3.2078,3546.8,3546.4,6.06176482]
["bitfinex-derivatives","ETHF0:USTF0",1754270760670,3.2078,3546.8,3546.7,3.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754270760960,3.92833028,3546.8,3546.7,23.25564]
["bitfinex-derivatives","ETHF0:USTF0",1754270761160,3.2078,3546.8,3546.7,23.25564]
["bitfinex-derivatives","ETHF0:USTF0",1754270761358,5.73106621,3546.8,3546.7,23.25564]
["bitfinex-derivatives","ETHF0:USTF0",1754270761563,6.1826,3546.8,3546.7,22.31934]
["bitfinex-derivatives","ETHF0:USTF0",1754270761960,6.90316057,3546.8,3546.7,21.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754270762160,6.90316057,3546.8,3546.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754270762361,5.73096409,3546.8,3546.7,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754270762562,3.92846409,3546.8,3546.7,22.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754270762762,6.90326409,3546.8,3546.7,21.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754270763066,6.01976409,3546.8,3546.7,22.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754270763266,6.1826,3546.8,3546.7,22.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754270763457,2.0913,3546.7,3546.3,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754270763656,2.0913,3546.7,3545.5,1.41005]
["bitfinex-derivatives","ETHF0:USTF0",1754270763657,3.2078,3546.4,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270763863,1.8929929,3546.3,3546.0,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754270764063,1.01078769,3546.8,3546.2,1.72502]
["bitfinex-derivatives","ETHF0:USTF0",1754270764363,0.72066359,3546.7,3546.6,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754270764961,4.2078,3547.0,3546.9,2.60131]
["bitfinex-derivatives","ETHF0:USTF0",1754270764962,1.0,3547.0,3546.9,2.60131]
["bitfinex-derivatives","ETHF0:USTF0",1754270765164,1.01078769,3547.8,3547.5,3.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754270765363,0.919,3547.9,3547.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754270765562,2.9748,3547.9,3547.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754270765763,0.56364,3548.0,3547.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1754270765764,2.9748,3548.0,3547.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1754270765964,2.0558,3548.0,3547.8,20.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754270766164,3.2078,3548.2,3547.8,20.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754270766365,3.2078,3548.2,3547.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754270766559,1.1723,3548.1,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754270766763,2.9748,3548.0,3547.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1754270766963,3.53844,3548.0,3547.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1754270767160,3.2078,3548.2,3547.9,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1754270767161,0.919,3548.1,3547.9,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1754270767367,2.9748,3548.0,3547.9,20.31565]
["bitfinex-derivatives","ETHF0:USTF0",1754270767563,2.9748,3548.0,3547.9,22.35315]
["bitfinex-derivatives","ETHF0:USTF0",1754270767765,2.9748,3548.0,3547.9,20.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754270767972,2.9748,3548.0,3547.9,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1754270768371,2.9748,3548.0,3547.9,20.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754270768579,2.9748,3548.0,3547.9,21.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754270768781,2.9748,3548.0,3547.9,20.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754270769178,2.9748,3548.0,3547.9,24.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754270769478,2.9748,3548.0,3547.9,24.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754270769674,2.9748,3548.0,3547.9,21.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754270770081,1.8025,3548.6,3548.0,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754270770276,0.919,3548.6,3548.5,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754270770478,0.919,3548.6,3548.5,23.28335]
["bitfinex-derivatives","ETHF0:USTF0",1754270770883,3.53835,3548.6,3548.5,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1754270771177,2.9748,3548.6,3548.5,21.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754270771378,1.8025,3548.6,3548.5,22.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754270771579,1.8025,3548.6,3548.5,21.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754270771782,2.9748,3548.6,3548.5,21.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754270772080,2.9748,3548.6,3548.5,20.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754270772478,2.9748,3548.6,3548.2,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754270772673,0.56354,3548.6,3548.3,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270772980,2.9748,3548.4,3548.3,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270773179,2.9748,3548.4,3548.3,21.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754270773982,0.919,3548.4,3548.3,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1754270774678,0.56355,3548.5,3548.3,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1754270774880,3.1348,3548.4,3548.3,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1754270775978,3.1348,3548.4,3547.9,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754270776186,3.1348,3548.1,3548.0,20.28463]
["bitfinex-derivatives","ETHF0:USTF0",1754270776386,3.1348,3548.1,3548.0,21.51633]
["bitfinex-derivatives","ETHF0:USTF0",1754270776774,3.1348,3548.1,3548.0,22.39293]
["bitfinex-derivatives","ETHF0:USTF0",1754270776982,3.1348,3548.1,3548.0,23.34043]
["bitfinex-derivatives","ETHF0:USTF0",1754270777285,3.1348,3548.1,3548.0,22.39293]
["bitfinex-derivatives","ETHF0:USTF0",1754270777486,3.1348,3548.1,3548.0,21.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754270778184,3.2078,3548.6,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270778488,3.1348,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270778983,1.8782,3547.7,3547.6,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754270779181,0.9115,3548.1,3548.0,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754270779381,0.9667,3548.3,3548.1,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1754270779687,2.2233,3548.3,3548.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754270779888,0.56362,3548.1,3547.8,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754270780182,2.2233,3547.8,3547.7,20.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754270780384,0.9667,3547.4,3547.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754270780589,3.1348,3547.4,3547.3,21.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754270780989,1.8782,3547.4,3547.3,22.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754270781190,0.9115,3547.4,3547.3,22.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754270781884,2.1681,3548.4,3548.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754270782188,2.1681,3548.4,3548.0,1.51113]
["bitfinex-derivatives","ETHF0:USTF0",1754270782189,2.2233,3548.3,3548.0,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754270782384,1.2566,3548.4,3548.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270782595,3.2078,3548.6,3548.4,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754270782784,0.9115,3548.5,3548.4,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1754270783086,5.4311,3548.6,3548.4,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1754270783087,3.2078,3548.6,3548.5,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754270783481,4.1193,3548.6,3548.5,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754270783687,1.8782,3548.6,3548.5,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754270783881,3.77132,3548.7,3548.4,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754270784083,3.77132,3548.7,3548.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754270784483,0.56355,3548.6,3548.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754270784688,3.1348,3548.5,3548.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754270784884,0.9667,3548.3,3547.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270785194,0.9667,3548.3,3548.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754270785396,0.56355,3548.6,3548.2,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754270785990,0.56356,3548.5,3548.1,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1754270786190,3.1348,3548.2,3548.1,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1754270787587,3.1348,3548.2,3548.1,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1754270787798,3.1348,3548.2,3548.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270787988,0.9667,3548.2,3548.0,20.28863]
["bitfinex-derivatives","ETHF0:USTF0",1754270788297,3.1348,3548.1,3548.0,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754270788488,1.8782,3547.9,3547.8,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1754270788685,3.1348,3547.9,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270788986,2.1681,3547.3,3547.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270789295,3.1348,3547.3,3547.2,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1754270789690,3.1348,3547.3,3547.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754270789890,3.1348,3547.2,3547.1,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754270790095,3.1348,3547.2,3547.1,21.50847]
["bitfinex-derivatives","ETHF0:USTF0",1754270790290,0.56372,3547.5,3547.0,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754270790494,3.2078,3547.6,3546.8,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754270790495,0.56376,3547.2,3546.8,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754270790798,0.56376,3547.2,3546.9,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1754270790799,3.1348,3547.0,3546.9,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1754270791998,4.1193,3548.4,3547.1,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754270792191,4.1193,3548.4,3547.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270792192,3.2078,3547.9,3547.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270792392,0.56368,3547.8,3547.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270792593,1.2566,3547.6,3547.3,21.62644]
["bitfinex-derivatives","ETHF0:USTF0",1754270792892,1.2566,3547.6,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270792893,0.9115,3547.3,3546.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270793096,3.2078,3547.4,3546.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270793097,3.2078,3547.4,3546.9,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754270793300,3.1348,3547.0,3546.9,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754270793491,3.1348,3547.0,3546.9,2.67211]
["bitfinex-derivatives","ETHF0:USTF0",1754270793699,3.1348,3547.0,3546.6,24.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754270793700,1.8782,3547.3,3547.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754270793890,3.2078,3547.8,3547.5,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754270794089,1.51618154,3549.0,3547.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270794090,3.1348,3548.2,3547.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270794290,3.1348,3548.2,3547.5,29.12156482]
["bitfinex-derivatives","ETHF0:USTF0",1754270794291,3.1348,3548.2,3548.0,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754270794494,3.1348,3548.2,3548.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754270794791,3.1348,3548.2,3547.5,29.12156482]
["bitfinex-derivatives","ETHF0:USTF0",1754270794792,3.1348,3548.2,3547.5,9.26956482]
["bitfinex-derivatives","ETHF0:USTF0",1754270794997,1.01078769,3548.9,3547.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754270794998,3.2078,3547.9,3547.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754270795401,3.1348,3547.7,3547.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754270796104,3.1348,3547.7,3547.6,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1754270796603,1.8782,3547.7,3547.6,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754270796800,3.77139,3548.3,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754270797009,3.1348,3548.2,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754270797213,4.1745,3548.3,3548.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270797610,6.3426,3548.3,3548.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270797811,3.2078,3548.3,3548.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754270798107,4.1193,3548.3,3548.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754270798312,3.2078,3548.3,3548.2,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754270799213,5.086,3548.3,3548.2,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754270799813,5.086,3548.3,3548.1,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754270799814,6.3426,3548.3,3548.1,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754270800012,3.1348,3548.2,3547.9,20.41164]
["bitfinex-derivatives","ETHF0:USTF0",1754270800211,3.1348,3548.2,3547.2,9.45717709]
["bitfinex-derivatives","ETHF0:USTF0",1754270800212,3.1348,3548.2,3547.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754270800408,3.2078,3548.3,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754270800409,3.77139,3548.3,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754270800614,3.77139,3548.3,3547.7,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1754270800615,3.1348,3547.9,3547.7,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1754270800914,3.1348,3547.8,3547.6,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1754270801116,0.56365,3548.0,3547.5,3.21773227]
["bitfinex-derivatives","ETHF0:USTF0",1754270801304,3.77139,3548.3,3547.8,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754270801708,3.1348,3548.2,3547.8,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1754270801911,0.56367,3547.8,3547.5,1.98603227]
["bitfinex-derivatives","ETHF0:USTF0",1754270802122,1.2566,3547.6,3547.4,21.82503227]
["bitfinex-derivatives","ETHF0:USTF0",1754270802308,1.2566,3547.6,3547.5,2.67201]
["bitfinex-derivatives","ETHF0:USTF0",1754270802508,4.4644,3548.2,3547.8,1.79537]
["bitfinex-derivatives","ETHF0:USTF0",1754270802718,3.2078,3548.2,3547.8,2.67197]
["bitfinex-derivatives","ETHF0:USTF0",1754270802916,0.56362,3548.1,3547.8,2.67197]
["bitfinex-derivatives","ETHF0:USTF0",1754270803214,0.56364,3548.0,3547.6,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1754270803416,0.9115,3547.8,3547.7,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1754270803714,4.1745,3548.2,3547.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754270803913,3.2078,3548.2,3547.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754270804212,4.4117,3548.2,3547.5,6.06176482]
["bitfinex-derivatives","ETHF0:USTF0",1754270804511,3.2078,3548.2,3548.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754270804912,6.2075,3548.2,3547.8,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754270805106,6.2075,3548.2,3547.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754270805107,2.9997,3548.1,3547.6,2.88673227]
["bitfinex-derivatives","ETHF0:USTF0",1754270805318,3.2078,3548.2,3548.1,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754270805514,3.2078,3548.2,3548.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754270805914,4.1367,3548.2,3548.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754270806212,3.2078,3548.2,3548.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754270806918,2.9997,3548.4,3548.2,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1754270807115,2.9997,3548.4,3548.3,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754270807616,2.9997,3548.4,3547.8,5.19383227]
["bitfinex-derivatives","ETHF0:USTF0",1754270807617,3.2078,3548.7,3548.5,3.58004]
["bitfinex-derivatives","ETHF0:USTF0",1754270807820,4.1367,3548.7,3548.6,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754270808207,3.2078,3548.7,3548.6,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754270808916,3.2078,3549.3,3548.7,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1754270809109,3.2078,3549.3,3548.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754270809418,3.2078,3549.3,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270809419,2.6343,3548.9,3548.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754270809820,3.7713,3548.9,3548.6,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1754270810115,1.7958,3548.7,3548.6,2.67932]
["bitfinex-derivatives","ETHF0:USTF0",1754270810818,1.7958,3548.7,3548.6,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1754270811014,0.9289,3548.7,3548.6,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1754270811214,0.56348,3549.0,3548.7,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754270811417,0.9289,3548.8,3548.7,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754270811622,0.9289,3548.8,3548.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754270811813,2.9997,3548.8,3548.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754270812013,2.9997,3548.8,3548.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754270812217,1.7958,3548.8,3548.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754270812423,0.9289,3548.8,3548.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754270813820,0.9289,3548.8,3548.7,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754270814123,1.56,3548.8,3548.7,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754270814524,2.1828,3548.8,3548.7,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754270814819,3.8255,3548.8,3548.7,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754270815019,5.0294,3548.8,3548.7,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754270816420,2.9586,3548.8,3548.7,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754270816926,3.8255,3548.8,3548.7,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754270817132,5.0294,3548.8,3548.7,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754270817321,0.56347,3549.1,3548.8,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754270817519,2.8966,3549.0,3548.9,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754270818226,1.49235,3549.2,3549.1,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754270818227,2.12345,3549.2,3549.1,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754270818418,2.9586,3549.2,3549.1,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754270818622,5.0294,3549.2,3549.1,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754270818928,5.59284,3549.2,3549.1,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754270819130,5.59284,3549.2,3549.1,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754270819333,5.59284,3549.2,3549.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754270820324,4.66398,3549.0,3548.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754270820536,5.59288,3549.0,3548.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754270820835,2.0297,3548.5,3548.4,3.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754270821018,2.3358,3548.7,3548.6,5.61144]
["bitfinex-derivatives","ETHF0:USTF0",1754270821217,2.3358,3548.7,3548.3,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1754270821218,3.3867,3548.9,3548.8,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1754270821530,2.1828,3548.9,3548.8,5.61141]
["bitfinex-derivatives","ETHF0:USTF0",1754270821736,2.1828,3548.9,3548.8,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754270821923,5.0294,3548.9,3548.8,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754270822918,2.0297,3548.6,3548.5,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754270823117,5.0294,3548.6,3548.5,4.71074]
["bitfinex-derivatives","ETHF0:USTF0",1754270823527,5.59294,3548.6,3548.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754270823723,5.0294,3548.3,3548.2,8.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754270824132,5.59299,3548.3,3547.9,4.12483227]
["bitfinex-derivatives","ETHF0:USTF0",1754270824331,2.0297,3548.2,3548.1,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754270824526,2.0297,3548.2,3548.1,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754270824725,2.0297,3548.2,3548.1,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754270824926,5.0294,3548.2,3548.1,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754270825824,5.0294,3548.2,3548.1,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754270826225,1.2539,3548.5,3548.4,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754270826421,5.0294,3548.5,3547.9,1.98603227]
["bitfinex-derivatives","ETHF0:USTF0",1754270826729,2.5934,3547.6,3547.5,2.50804843]
["bitfinex-derivatives","ETHF0:USTF0",1754270826928,5.0294,3547.4,3547.3,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754270827121,5.59318,3547.1,3547.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754270827433,2.9997,3546.9,3546.8,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754270827932,0.56374,3547.3,3546.6,41.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754270828126,0.56374,3547.3,3546.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754270828127,1.7958,3546.9,3546.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754270828433,1.7958,3546.9,3546.2,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1754270828434,2.1328,3546.9,3546.4,2.54991227]
["bitfinex-derivatives","ETHF0:USTF0",1754270828729,0.5638,3547.0,3546.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754270828929,2.9997,3546.6,3546.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754270829232,2.9997,3546.6,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270829433,0.8669,3546.4,3546.1,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754270829728,2.9997,3545.9,3545.8,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1754270829920,3.2078,3546.3,3545.8,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1754270829921,0.9289,3546.2,3545.8,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754270830126,1.7958,3546.2,3546.0,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754270830427,1.7958,3546.2,3546.1,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754270830630,1.7958,3546.2,3546.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754270830631,2.9997,3546.2,3546.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754270831230,0.56394,3546.1,3545.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754270831532,0.56397,3545.9,3545.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754270831832,3.2078,3546.3,3545.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754270831833,2.9997,3545.7,3545.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754270832928,2.9997,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270833128,3.2078,3545.9,3545.1,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754270833434,1.2039,3545.7,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270833628,2.9997,3545.6,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270833824,3.0893,3545.5,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270834126,1.2218,3545.1,3544.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754270834326,1.2218,3545.1,3544.5,3.77198]
["bitfinex-derivatives","ETHF0:USTF0",1754270834327,0.9553,3544.6,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270834523,3.65348,3544.6,3543.9,20.81381569]
["bitfinex-derivatives","ETHF0:USTF0",1754270834725,2.1771,3544.6,3544.3,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754270834929,2.134,3544.4,3544.2,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754270835126,1.8675,3544.3,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270835327,3.0893,3544.1,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270835533,3.0893,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270837232,1.41038,3544.8,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270837233,1.8675,3544.6,3544.5,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754270837425,1.2218,3544.8,3544.7,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1754270837630,0.9122,3544.9,3544.1,6.06176482]
["bitfinex-derivatives","ETHF0:USTF0",1754270837631,3.0893,3544.9,3544.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754270837924,3.0893,3544.9,3544.0,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754270837925,1.2218,3544.8,3544.5,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754270838124,1.2218,3544.7,3544.5,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754270838327,1.8675,3544.6,3544.5,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1754270839028,3.0893,3544.6,3544.5,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1754270839230,3.0893,3544.6,3544.5,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1754270839434,3.0893,3544.6,3544.5,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754270839930,3.0893,3544.6,3544.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754270840132,3.0893,3544.6,3544.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754270840133,3.0893,3544.4,3544.2,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754270840330,3.0893,3544.3,3544.2,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754270840831,3.0893,3544.3,3543.9,4.78789569]
["bitfinex-derivatives","ETHF0:USTF0",1754270841031,3.2078,3544.6,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270841231,3.77198,3544.6,3544.0,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1754270841828,3.0893,3544.3,3543.9,1.58009569]
["bitfinex-derivatives","ETHF0:USTF0",1754270842025,0.56421,3544.4,3543.9,1.58009569]
["bitfinex-derivatives","ETHF0:USTF0",1754270842227,3.0893,3544.2,3544.1,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754270842733,1.8675,3544.5,3544.4,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754270842938,1.8675,3544.5,3544.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754270842939,3.0893,3544.4,3544.3,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754270843234,3.0893,3544.4,3544.3,1.77442]
["bitfinex-derivatives","ETHF0:USTF0",1754270843633,3.0893,3544.4,3543.9,5.18461569]
["bitfinex-derivatives","ETHF0:USTF0",1754270843634,0.56425,3544.2,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270843836,3.0893,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270844839,0.9553,3544.8,3544.6,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1754270845038,3.0893,3544.6,3544.4,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754270845230,3.0893,3544.5,3544.4,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754270845537,2.134,3544.5,3544.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754270845738,2.134,3544.4,3544.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754270845934,3.2078,3545.0,3544.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754270845935,3.2078,3545.0,3544.9,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754270846134,4.1631,3545.0,3544.9,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754270846338,4.1631,3545.0,3544.9,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754270846640,3.0893,3544.9,3544.7,2.69255]
["bitfinex-derivatives","ETHF0:USTF0",1754270846840,1.8675,3544.8,3544.7,2.69255]
["bitfinex-derivatives","ETHF0:USTF0",1754270847336,3.0893,3544.8,3544.7,2.69255]
["bitfinex-derivatives","ETHF0:USTF0",1754270847837,3.0893,3545.2,3545.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754270848037,3.2078,3545.4,3545.2,2.69247]
["bitfinex-derivatives","ETHF0:USTF0",1754270848238,1.51931,3545.6,3545.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754270848539,3.0893,3545.7,3545.1,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1754270848735,0.9553,3545.4,3545.1,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754270848931,3.77184,3545.5,3545.4,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754270848932,1.8675,3545.5,3545.4,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754270849133,1.8675,3545.5,3545.4,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754270849338,1.8675,3545.5,3545.3,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1754270849339,3.65336,3545.4,3545.1,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754270849538,3.0893,3545.1,3545.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754270850431,4.1631,3545.7,3545.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754270850636,0.9553,3545.6,3545.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754270850837,3.0893,3545.6,3545.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754270851236,0.56401,3545.6,3545.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754270851436,0.56405,3545.4,3545.2,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754270851635,3.0893,3545.3,3545.2,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754270852041,3.0893,3545.2,3545.1,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1754270852544,3.0893,3545.2,3545.1,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1754270852733,0.9553,3545.2,3545.1,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1754270852939,3.0893,3545.5,3545.4,2.69245]
["bitfinex-derivatives","ETHF0:USTF0",1754270853140,1.8675,3545.5,3545.4,2.69245]
["bitfinex-derivatives","ETHF0:USTF0",1754270853342,0.56398,3545.8,3545.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754270853537,0.56398,3545.8,3545.5,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754270853737,0.56397,3545.9,3545.7,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754270854043,3.77173,3546.1,3545.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754270854245,2.1771,3545.9,3545.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754270854545,3.0893,3545.9,3545.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754270854744,0.56398,3545.8,3545.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754270854950,3.0893,3545.6,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754270855150,0.56405,3545.5,3545.2,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1754270855444,3.2078,3545.7,3545.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1754270855445,0.9553,3545.4,3545.3,2.69245]
["bitfinex-derivatives","ETHF0:USTF0",1754270855651,0.9553,3545.4,3545.3,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1754270856154,3.2078,3545.7,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270856155,3.0893,3545.3,3545.2,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754270856847,3.0893,3545.6,3544.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754270857150,3.2078,3545.7,3544.8,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754270857151,2.134,3545.0,3544.8,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754270857344,3.0893,3545.1,3544.8,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754270857647,0.56408,3545.2,3544.9,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754270857848,3.0893,3544.9,3544.7,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754270858450,3.0893,3544.9,3544.4,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754270858451,0.56414,3544.8,3544.4,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1754270858642,3.0893,3544.7,3544.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754270858843,3.0893,3544.6,3544.5,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1754270859044,3.0893,3544.6,3544.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754270860051,0.9122,3544.8,3544.6,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754270860250,1.8675,3544.7,3544.6,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754270860450,3.0893,3544.7,3544.6,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754270860751,0.56411,3545.0,3544.8,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754270860951,0.73467117,3545.0,3544.8,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1754270861250,1.47629,3545.2,3544.8,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1754270861251,4.12,3545.7,3545.5,1.52503]
["bitfinex-derivatives","ETHF0:USTF0",1754270861444,5.0753,3545.7,3545.6,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754270861646,5.97529845,3545.7,3545.6,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754270862045,5.81023568,3545.7,3545.6,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754270862445,2.60243568,3545.7,3545.6,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754270862848,3.82423568,3545.7,3545.6,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754270864152,0.73493568,3545.7,3545.6,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754270864753,3.69493568,3545.7,3545.6,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754270864948,1.92883568,3545.7,3545.3,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754270865149,3.2078,3545.8,3545.3,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754270865150,3.52405,3545.4,3545.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754270865647,0.56405,3545.4,3545.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754270865851,0.56405,3545.4,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270865852,2.96,3545.0,3544.8,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754270866154,3.77185,3545.4,3545.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754270866354,0.56408,3545.3,3545.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754270866554,2.96,3545.2,3545.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754270866748,0.56409,3545.2,3544.9,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754270866948,2.96,3545.1,3545.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754270867355,2.96,3545.1,3545.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754270867855,2.96,3545.1,3545.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754270868151,2.0641,3545.1,3544.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754270868355,2.96,3545.1,3544.8,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754270868655,1.4978,3545.0,3544.9,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754270868956,2.0784,3545.0,3544.9,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754270869157,2.96,3544.9,3544.8,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1754270869357,4.9362,3544.9,3544.8,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754270869557,4.9362,3544.9,3544.8,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754270869857,4.9362,3544.9,3544.8,4.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754270870457,5.50033,3544.9,3544.5,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754270870660,0.7937,3544.8,3544.7,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754270870857,0.56412,3545.0,3544.7,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754270871056,4.0403,3545.0,3544.9,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754270871755,5.50027,3545.3,3545.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754270871955,6.23628744,3545.3,3545.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754270872154,2.54029,3545.1,3545.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754270872357,6.23630744,3545.1,3545.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754270872656,6.23630744,3545.1,3544.8,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754270872657,5.50033,3544.9,3544.8,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754270872858,5.50033,3544.9,3544.8,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754270874255,5.50033,3544.9,3544.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754270875856,0.56417,3544.6,3544.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1754270876156,0.56417,3544.6,3544.5,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754270876157,5.50037,3544.6,3544.5,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754270876358,4.9362,3544.6,3544.5,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754270876553,2.9486,3544.6,3544.5,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754270876750,0.56415,3544.8,3544.6,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754270876954,2.0527,3544.8,3544.7,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754270877248,4.0403,3544.8,3544.7,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754270877456,4.9362,3544.8,3544.7,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754270879158,4.9362,3544.8,3544.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754270879664,4.9362,3544.5,3544.4,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754270880758,4.9362,3544.5,3544.4,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754270881460,4.9362,3544.5,3544.3,3.77201]
["bitfinex-derivatives","ETHF0:USTF0",1754270881461,5.50039,3544.5,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270881656,3.2078,3545.0,3544.2,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754270881657,5.50042,3544.3,3544.2,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754270881854,4.9362,3544.3,3544.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754270882062,4.066,3544.0,3543.9,4.22361569]
["bitfinex-derivatives","ETHF0:USTF0",1754270882259,4.9362,3544.0,3543.9,7.02201569]
["bitfinex-derivatives","ETHF0:USTF0",1754270882562,4.9362,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270883366,4.9362,3544.0,3543.9,3.59671569]
["bitfinex-derivatives","ETHF0:USTF0",1754270883566,4.9362,3544.0,3543.9,4.17711569]
["bitfinex-derivatives","ETHF0:USTF0",1754270884264,4.9362,3544.0,3543.9,2.98461569]
["bitfinex-derivatives","ETHF0:USTF0",1754270884667,4.9362,3544.0,3543.9,2.40421569]
["bitfinex-derivatives","ETHF0:USTF0",1754270887767,4.9362,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270890567,4.9362,3544.0,3543.9,3.59671569]
["bitfinex-derivatives","ETHF0:USTF0",1754270891566,4.9362,3544.0,3543.9,2.40421569]
["bitfinex-derivatives","ETHF0:USTF0",1754270892271,3.77207,3544.1,3544.0,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754270892272,3.2078,3544.1,3544.0,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754270892467,1.46012,3544.4,3544.3,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754270892770,2.6426,3544.5,3544.4,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754270892964,5.5004,3544.5,3544.4,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754270893874,2.50834,3544.2,3544.1,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754270894171,5.42004,3544.2,3544.1,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754270894469,5.42007,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270894862,0.56427,3544.0,3543.9,5.91051569]
["bitfinex-derivatives","ETHF0:USTF0",1754270895268,0.56419,3544.5,3544.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754270895576,4.106,3544.6,3544.5,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270895577,0.56418,3544.6,3544.5,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270896175,2.0845,3544.6,3544.5,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270896774,3.7279,3544.6,3544.5,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270896975,4.8558,3544.6,3544.5,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270897274,8.0636,3544.6,3544.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270897575,8.0636,3544.6,3544.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754270898075,8.0636,3544.6,3544.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270898270,8.0636,3544.6,3544.5,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270900377,8.0636,3544.6,3544.5,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754270900574,8.0636,3544.6,3544.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270900765,8.0636,3544.6,3544.5,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270901370,8.0636,3544.6,3544.5,5.45889]
["bitfinex-derivatives","ETHF0:USTF0",1754270902678,8.0636,3544.6,3544.5,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754270902975,2.50833,3544.3,3544.1,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754270903176,4.8558,3544.2,3544.1,4.57264]
["bitfinex-derivatives","ETHF0:USTF0",1754270903470,4.8558,3544.2,3544.1,5.45894]
["bitfinex-derivatives","ETHF0:USTF0",1754270903674,1.9441,3544.5,3544.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754270903874,4.8558,3544.5,3544.4,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270904464,3.2078,3545.0,3544.5,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754270904679,2.64866,3544.8,3544.7,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270904874,4.29206,3544.8,3544.7,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270905079,5.41996,3544.8,3544.7,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270905674,5.41996,3544.8,3544.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270908074,5.41996,3544.8,3544.7,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270909775,4.8558,3544.8,3544.7,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270910177,2.0845,3544.8,3544.7,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270910378,2.0261,3545.1,3544.9,5.45881]
["bitfinex-derivatives","ETHF0:USTF0",1754270910379,1.1989,3545.0,3544.9,5.45881]
["bitfinex-derivatives","ETHF0:USTF0",1754270910572,1.1989,3545.0,3544.9,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270910875,3.2078,3545.1,3544.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754270911071,4.8558,3544.7,3544.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754270911275,4.8558,3544.7,3544.4,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754270911276,1.3715,3544.2,3544.1,6.31285]
["bitfinex-derivatives","ETHF0:USTF0",1754270911473,2.8297,3544.2,3544.1,7.78045]
["bitfinex-derivatives","ETHF0:USTF0",1754270911678,4.8558,3544.2,3544.1,8.66675]
["bitfinex-derivatives","ETHF0:USTF0",1754270911885,2.8297,3544.2,3544.1,8.66675]
["bitfinex-derivatives","ETHF0:USTF0",1754270912085,2.0845,3544.2,3544.1,8.66675]
["bitfinex-derivatives","ETHF0:USTF0",1754270912280,3.2078,3544.7,3544.6,5.45887]
["bitfinex-derivatives","ETHF0:USTF0",1754270912978,3.9576,3545.2,3545.1,2.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754270913179,4.8558,3545.2,3545.1,5.45879]
["bitfinex-derivatives","ETHF0:USTF0",1754270913476,1.1989,3545.2,3545.1,5.45879]
["bitfinex-derivatives","ETHF0:USTF0",1754270913687,1.5245,3545.7,3545.6,2.49702]
["bitfinex-derivatives","ETHF0:USTF0",1754270913872,1.5245,3545.7,3545.6,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1754270913873,1.52249304,3545.7,3545.6,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1754270914182,3.2078,3545.8,3545.6,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1754270914481,3.2078,3545.8,3545.7,8.39759862]
["bitfinex-derivatives","ETHF0:USTF0",1754270914775,20.8319,3546.5,3546.2,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754270914776,5.71581,3546.3,3546.2,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754270914981,6.61133617,3546.3,3546.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270915181,5.71581,3546.3,3546.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270915383,8.62751,3546.3,3546.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270915580,8.85576542,3546.3,3546.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270915781,8.62751,3546.3,3546.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270916875,8.62751,3546.3,3546.2,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270917080,8.62751,3546.3,3546.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270917587,5.85621,3546.3,3546.2,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270917884,6.60141,3546.3,3546.2,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270918086,8.62751,3546.3,3546.2,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754270918284,3.2078,3546.3,3546.2,5.45862]
["bitfinex-derivatives","ETHF0:USTF0",1754270919982,8.0636,3546.3,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270920188,1.9441,3545.6,3545.5,5.70482]
["bitfinex-derivatives","ETHF0:USTF0",1754270920484,2.8297,3545.6,3545.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270920785,4.8558,3545.6,3545.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270921085,4.8558,3545.6,3545.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754270921086,1.9441,3545.4,3545.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754270921285,4.8558,3545.4,3545.3,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754270921482,4.8558,3545.4,3545.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270922079,5.41985,3545.4,3545.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754270922491,4.8558,3545.4,3545.3,4.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754270923184,4.8558,3545.4,3545.3,5.45876]
["bitfinex-derivatives","ETHF0:USTF0",1754270924086,4.8558,3545.4,3545.3,2.97926]
["bitfinex-derivatives","ETHF0:USTF0",1754270924285,4.8558,3545.4,3545.3,4.38346]
["bitfinex-derivatives","ETHF0:USTF0",1754270924683,4.8558,3545.4,3545.3,5.33046]
["bitfinex-derivatives","ETHF0:USTF0",1754270925490,4.8558,3545.4,3545.3,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754270925686,4.8558,3545.4,3545.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754270925887,1.4739,3545.2,3545.1,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1754270926092,2.0174,3545.2,3545.1,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1754270926493,2.0174,3545.2,3545.1,5.30509]
["bitfinex-derivatives","ETHF0:USTF0",1754270926686,4.7445,3545.2,3545.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270926986,4.7445,3545.2,3545.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754270927192,4.7445,3545.2,3545.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1754270928589,4.7445,3545.2,3545.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270931495,3.624,3545.2,3545.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270933296,4.7445,3545.2,3545.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270933589,0.56406,3545.4,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754270933890,4.7445,3545.5,3545.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270934091,7.9523,3545.8,3545.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270934296,4.7445,3545.8,3545.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270934693,0.5874,3545.8,3545.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270935502,3.2078,3546.2,3546.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1754270935699,3.2078,3546.2,3546.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270935993,3.2078,3546.6,3546.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754270936186,3.2078,3546.6,3546.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270936391,5.1002,3546.6,3546.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270936692,7.9523,3546.6,3546.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270936892,3.624,3546.6,3546.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270937088,2.7789,3546.6,3546.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270937293,4.7445,3546.9,3546.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754270937494,4.7445,3546.9,3546.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1754270937798,4.7445,3546.9,3546.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270938397,4.7445,3546.9,3546.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1754270938595,0.5435,3546.6,3546.5,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754270938898,4.7445,3546.6,3546.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270939490,2.7375,3546.6,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270939700,4.7445,3546.4,3546.3,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754270939895,4.7445,3546.4,3546.3,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754270940200,1.976,3546.6,3546.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754270940498,4.18786,3546.6,3546.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270940699,3.624,3546.3,3546.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754270940896,4.7445,3546.3,3546.2,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754270943300,4.7445,3546.3,3546.1,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754270943301,0.56392,3546.2,3546.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754270943501,5.30842,3546.2,3546.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754270943701,5.30842,3546.2,3546.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1754270944006,5.30842,3546.2,3546.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270944302,4.7445,3546.2,3546.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270944704,4.7445,3546.2,3545.8,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1754270944705,4.7445,3546.2,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270944895,3.2078,3546.6,3545.8,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754270944896,4.7445,3545.9,3545.8,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754270945098,4.7445,3545.9,3545.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1754270945498,4.7445,3545.9,3545.8,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754270946097,4.7445,3545.9,3545.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754270946297,5.30852,3545.6,3545.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1754270947402,5.30852,3545.6,3545.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754270948898,4.7445,3545.6,3545.5,5.30503]
["bitfinex-derivatives","ETHF0:USTF0",1754270949501,4.7445,3545.6,3545.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270951998,3.8994,3545.0,3544.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754270952203,4.7445,3545.0,3544.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1754270952594,4.7445,3545.0,3544.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754270955605,1.9022,3544.7,3544.6,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754270955905,0.56417,3544.6,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270956109,1.9022,3544.0,3543.9,2.93721569]
["bitfinex-derivatives","ETHF0:USTF0",1754270956299,3.6365,3544.0,3543.9,2.93721569]
["bitfinex-derivatives","ETHF0:USTF0",1754270956501,4.7506,3544.0,3543.9,4.06881569]
["bitfinex-derivatives","ETHF0:USTF0",1754270956703,4.7506,3544.0,3543.9,4.88051569]
["bitfinex-derivatives","ETHF0:USTF0",1754270957808,3.2078,3544.5,3544.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754270959510,3.6365,3544.7,3544.6,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754270959914,4.7506,3545.0,3544.9,5.33563]
["bitfinex-derivatives","ETHF0:USTF0",1754270960218,3.2078,3545.4,3545.1,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754270960219,3.6365,3545.2,3545.1,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754270960524,3.6365,3545.2,3545.1,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754270961017,3.6365,3545.2,3545.1,5.33559]
["bitfinex-derivatives","ETHF0:USTF0",1754270961518,5.31468,3545.2,3545.1,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754270961912,4.7506,3545.2,3545.1,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754270962322,4.7506,3545.2,3545.1,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754270962522,4.7506,3545.2,3545.1,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754270964328,3.6365,3544.6,3544.5,4.20409]
["bitfinex-derivatives","ETHF0:USTF0",1754270964517,2.793,3544.6,3544.5,4.20409]
["bitfinex-derivatives","ETHF0:USTF0",1754270964718,2.793,3544.6,3544.5,5.33569]
["bitfinex-derivatives","ETHF0:USTF0",1754270965926,2.0604,3544.6,3544.5,5.33569]
["bitfinex-derivatives","ETHF0:USTF0",1754270966422,1.1696,3544.6,3544.5,5.33569]
["bitfinex-derivatives","ETHF0:USTF0",1754270966617,1.1696,3544.8,3544.7,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754270966926,2.0604,3544.8,3544.7,5.33566]
["bitfinex-derivatives","ETHF0:USTF0",1754270967124,4.7506,3544.8,3544.7,5.33566]
["bitfinex-derivatives","ETHF0:USTF0",1754270967531,4.7506,3544.8,3544.7,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754270967719,4.7506,3544.8,3544.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1754270968024,4.7506,3544.8,3544.7,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754270968220,4.7506,3544.8,3544.7,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754270969722,0.56416,3544.7,3544.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754270970030,2.0604,3544.5,3544.4,7.41189]
["bitfinex-derivatives","ETHF0:USTF0",1754270970227,1.1696,3544.5,3544.4,7.41189]
["bitfinex-derivatives","ETHF0:USTF0",1754270970423,1.1696,3544.5,3544.4,8.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754270972330,2.9039,3544.5,3544.4,8.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754270972531,4.7506,3544.5,3544.4,8.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754270973129,4.7506,3544.5,3544.4,7.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754270973323,4.7506,3544.5,3544.4,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754270973529,4.7506,3544.5,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754270974132,5.31481,3544.4,3544.3,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754270974824,5.31485,3544.1,3544.0,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754270975020,4.7506,3544.1,3544.0,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754270975429,4.7506,3544.1,3544.0,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754270976330,3.0163,3544.0,3543.9,4.78789569]
["bitfinex-derivatives","ETHF0:USTF0",1754270976628,4.7506,3544.0,3543.9,8.65259569]
["bitfinex-derivatives","ETHF0:USTF0",1754270976828,4.7506,3544.0,3543.9,9.55939569]
["bitfinex-derivatives","ETHF0:USTF0",1754270977325,4.7506,3544.0,3543.9,7.27661569]
["bitfinex-derivatives","ETHF0:USTF0",1754270977525,4.7506,3544.0,3543.9,1.77221569]
["bitfinex-derivatives","ETHF0:USTF0",1754270979338,4.7506,3544.0,3543.9,3.51721569]
["bitfinex-derivatives","ETHF0:USTF0",1754270979633,4.7506,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270984730,8.25407991,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754270984934,5.257,3543.2,3543.1,2.50804843]
["bitfinex-derivatives","ETHF0:USTF0",1754270985234,5.25703,3543.0,3542.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754270985432,5.25703,3543.0,3542.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754270985741,4.6926,3542.7,3542.6,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754270986143,4.6926,3542.7,3542.6,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754270986336,4.6926,3542.7,3542.6,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754270986636,4.6926,3542.7,3542.6,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754270987237,4.6926,3542.7,3542.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270987631,4.6926,3542.7,3542.6,5.18089]
["bitfinex-derivatives","ETHF0:USTF0",1754270988343,4.6926,3542.7,3542.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270989436,4.1448,3543.3,3542.5,4.61906]
["bitfinex-derivatives","ETHF0:USTF0",1754270989635,3.2078,3543.3,3543.2,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270989841,2.0853,3543.8,3543.7,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754270990040,2.0853,3543.8,3543.7,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270990347,0.5951,3543.8,3543.7,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270990742,4.3016,3544.7,3544.2,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754270990946,1.6889,3544.5,3544.4,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754270991141,3.7556,3544.5,3544.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270991736,4.6926,3544.5,3544.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270992444,3.2078,3544.7,3544.6,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754270992445,3.8029,3544.7,3544.6,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754270992745,5.4517,3544.7,3544.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270992946,6.0049,3544.7,3544.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270993248,7.9004,3544.7,3544.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270994450,4.6926,3544.7,3544.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270995240,7.9004,3544.7,3544.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270995445,7.9004,3544.7,3544.6,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754270996246,4.6926,3544.7,3544.6,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1754270996548,1.5321,3545.3,3545.2,2.38628]
["bitfinex-derivatives","ETHF0:USTF0",1754270996847,4.6926,3545.3,3545.2,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270997042,4.6926,3545.3,3545.2,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754270998247,7.9004,3545.3,3545.2,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270998649,6.0049,3545.3,3545.2,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270998839,6.0049,3545.3,3545.2,5.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754270998840,3.2078,3545.3,3545.2,5.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754270999042,0.56398,3545.9,3545.2,5.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754270999043,2.7971,3545.9,3545.8,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1754270999445,3.5988,3545.9,3545.8,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1754270999643,3.5988,3545.9,3545.8,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754270999644,4.6926,3545.9,3545.8,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271000046,4.6926,3545.9,3545.8,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754271000549,3.2078,3546.0,3545.8,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754271000550,3.2078,3546.0,3545.8,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1754271000749,3.2078,3546.0,3545.9,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271001846,0.5951,3545.4,3545.3,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1754271002045,0.5951,3545.4,3545.3,5.18046]
["bitfinex-derivatives","ETHF0:USTF0",1754271002845,4.6926,3545.4,3545.3,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271003245,4.6926,3545.4,3545.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754271003647,4.6926,3545.4,3545.3,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271004246,5.25665,3545.4,3545.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754271004556,4.6926,3545.4,3545.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754271004847,4.6926,3545.4,3545.3,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754271005054,4.6926,3545.4,3545.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754271005256,1.8601,3545.1,3545.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271005449,4.6926,3545.1,3545.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271005650,1.3069,3544.5,3544.4,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754271005854,3.8909,3544.5,3544.4,8.38841]
["bitfinex-derivatives","ETHF0:USTF0",1754271006053,3.2078,3545.2,3544.4,8.38841]
["bitfinex-derivatives","ETHF0:USTF0",1754271006054,1.3069,3544.7,3544.6,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754271006353,5.25676,3544.7,3544.6,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754271006548,5.25676,3544.7,3544.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754271006953,4.6926,3544.5,3544.4,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754271007257,4.6926,3544.0,3543.9,7.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754271007957,4.6926,3544.0,3543.9,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271008155,4.6926,3544.0,3543.9,5.18069]
["bitfinex-derivatives","ETHF0:USTF0",1754271008350,4.1448,3544.3,3544.2,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271008551,0.937,3544.3,3544.2,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271009160,5.25682,3544.3,3544.2,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754271010556,2.584,3543.9,3543.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754271010747,4.6926,3543.9,3543.8,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754271011352,4.6926,3543.9,3543.8,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271012759,2.7971,3543.9,3543.8,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754271012958,4.6926,3543.7,3543.6,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754271013461,4.6926,3543.7,3543.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271013651,3.5988,3543.7,3543.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271014157,2.2439,3543.7,3543.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271014360,0.5951,3543.7,3543.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754271014751,0.5951,3543.7,3543.5,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1754271014752,1.4953,3544.2,3544.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754271014951,5.1222,3544.3,3543.2,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1754271014952,3.2078,3544.3,3544.2,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1754271015348,3.2078,3544.3,3543.8,10.69376105]
["bitfinex-derivatives","ETHF0:USTF0",1754271015349,0.5933,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271015964,1.4953,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271016161,2.7337,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271016351,2.7337,3544.6,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271016352,2.0279,3544.6,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271016554,2.0279,3544.6,3543.9,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754271016555,4.6481,3544.0,3543.9,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754271016956,3.8596,3544.0,3543.9,5.28249]
["bitfinex-derivatives","ETHF0:USTF0",1754271017159,2.8164,3544.4,3543.9,5.28249]
["bitfinex-derivatives","ETHF0:USTF0",1754271017363,8.42007,3544.6,3544.5,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754271017558,7.8559,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271018262,5.9415,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271018459,5.3992,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271018762,4.7031,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271019465,7.8559,3544.6,3544.5,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754271020259,7.8559,3544.6,3544.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754271020656,7.8559,3544.6,3544.5,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754271021362,7.8559,3544.6,3544.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754271022164,7.8559,3544.6,3544.5,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754271022364,7.8559,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271022564,3.2078,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271023161,4.7031,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271023667,7.8559,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271025569,6.73,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271025864,5.9415,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271026065,3.2078,3544.6,3544.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271028057,0.902,3545.0,3544.4,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754271028058,3.2078,3545.2,3545.1,5.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754271028270,4.6481,3545.7,3545.6,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271031769,3.2078,3545.8,3545.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754271031973,3.2078,3545.8,3545.7,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754271033068,5.0395,3545.8,3545.7,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754271033268,7.8559,3545.8,3545.7,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754271033469,7.8559,3545.8,3545.7,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754271033669,4.6481,3545.8,3545.7,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754271034672,4.6481,3545.8,3545.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271034867,4.6481,3545.8,3545.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754271035072,4.6481,3545.8,3545.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271038375,2.7337,3545.8,3545.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754271040475,2.7337,3545.8,3545.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754271040476,4.6481,3545.8,3545.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754271040679,3.8596,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271040879,4.6481,3545.5,3545.3,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754271041177,4.6481,3545.4,3545.3,4.34496]
["bitfinex-derivatives","ETHF0:USTF0",1754271042076,4.6481,3545.4,3545.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754271043575,3.7461,3545.4,3545.1,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754271043873,1.8317,3545.2,3545.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754271044076,1.8317,3545.2,3545.1,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754271044382,4.6033,3545.2,3545.1,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754271045077,4.6033,3545.2,3545.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754271045283,4.6033,3545.2,3545.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754271046078,4.6033,3545.2,3544.8,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754271046279,4.6187,3544.9,3544.8,3.77193]
["bitfinex-derivatives","ETHF0:USTF0",1754271047077,4.6187,3544.9,3544.8,6.67213]
["bitfinex-derivatives","ETHF0:USTF0",1754271047275,1.41004,3545.7,3544.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271047276,1.8471,3544.5,3544.4,5.64409]
["bitfinex-derivatives","ETHF0:USTF0",1754271047475,4.6187,3544.5,3544.4,6.40769]
["bitfinex-derivatives","ETHF0:USTF0",1754271047681,4.6187,3544.5,3544.4,7.43579]
["bitfinex-derivatives","ETHF0:USTF0",1754271047982,4.6187,3544.5,3544.4,8.40779]
["bitfinex-derivatives","ETHF0:USTF0",1754271048778,4.6187,3544.5,3544.4,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754271049582,4.6187,3544.5,3544.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754271050281,3.2078,3545.1,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271050575,3.5173,3545.0,3544.9,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754271050782,4.6187,3545.0,3544.9,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754271051376,0.56416,3544.7,3544.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754271051577,5.18286,3544.7,3544.6,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754271052078,5.18286,3544.7,3544.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754271052778,4.6187,3544.7,3544.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754271055883,4.6187,3544.7,3544.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754271058885,1.40995,3545.9,3544.7,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754271058886,3.2078,3545.9,3544.7,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754271059185,1.01078769,3546.2,3545.9,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1754271059186,1.6702,3546.2,3545.9,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1754271059386,1.4779,3546.0,3545.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754271059586,0.6014,3546.0,3545.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754271059786,1.6702,3546.2,3546.1,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1754271059787,1.4779,3546.2,3546.1,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1754271059990,2.0136,3546.2,3546.1,5.19974]
["bitfinex-derivatives","ETHF0:USTF0",1754271060285,4.6187,3546.2,3546.1,5.19974]
["bitfinex-derivatives","ETHF0:USTF0",1754271060488,4.6187,3546.2,3546.1,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754271061490,4.6187,3546.2,3546.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754271062896,3.2078,3546.7,3546.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754271063095,4.0843,3546.7,3546.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754271063388,3.2078,3547.5,3546.9,5.19961]
["bitfinex-derivatives","ETHF0:USTF0",1754271063594,0.1674,3547.0,3546.9,5.19961]
["bitfinex-derivatives","ETHF0:USTF0",1754271064696,3.2078,3547.5,3546.9,5.19961]
["bitfinex-derivatives","ETHF0:USTF0",1754271064697,3.2078,3547.5,3547.4,5.19953]
["bitfinex-derivatives","ETHF0:USTF0",1754271065084,0.7937,3547.7,3547.4,5.19953]
["bitfinex-derivatives","ETHF0:USTF0",1754271065388,1.9308,3547.9,3547.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754271065588,2.6408,3547.9,3547.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754271065789,4.6187,3547.9,3547.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754271066186,3.2078,3549.4,3547.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271066393,3.2078,3549.4,3547.8,25.00656]
["bitfinex-derivatives","ETHF0:USTF0",1754271066394,0.56351,3548.8,3548.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754271066584,4.6187,3548.6,3548.5,23.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754271066990,4.6187,3548.6,3548.5,24.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754271067393,4.6187,3548.6,3547.9,8.40724]
["bitfinex-derivatives","ETHF0:USTF0",1754271067394,2.0136,3548.0,3547.9,8.40724]
["bitfinex-derivatives","ETHF0:USTF0",1754271067593,1.8951,3548.2,3547.9,28.03224]
["bitfinex-derivatives","ETHF0:USTF0",1754271067885,3.8092,3548.6,3548.5,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754271068087,3.5173,3548.9,3548.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754271068483,5.1822,3548.9,3548.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754271068688,4.6187,3548.4,3548.3,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754271068891,1.9779,3548.3,3547.8,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754271069083,1.8471,3547.9,3547.8,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1754271069287,1.8471,3547.9,3547.7,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1754271069696,2.7236,3547.9,3547.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754271069888,2.0136,3547.9,3547.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754271070896,4.6187,3547.9,3547.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754271071089,4.6187,3547.9,3547.8,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754271071397,1.1014,3547.5,3547.2,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1754271071596,3.5173,3547.3,3547.2,24.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754271071789,4.6187,3547.3,3547.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754271072099,4.6187,3546.9,3546.8,23.84662]
["bitfinex-derivatives","ETHF0:USTF0",1754271072390,4.6187,3546.9,3546.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754271072591,4.6187,3546.9,3546.8,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1754271072791,1.3114,3546.9,3546.8,24.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754271072990,2.1879,3546.9,3546.8,24.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754271073187,3.5173,3546.9,3546.8,24.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754271073385,1.1014,3547.1,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271073386,4.6187,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271073992,1.869,3546.3,3546.2,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1754271074193,4.5273,3546.3,3546.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1754271074389,4.5273,3546.3,3546.2,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754271074595,3.2078,3546.9,3546.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754271074792,3.5038,3546.9,3546.8,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754271074990,4.5273,3546.9,3546.8,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754271075300,1.1681,3546.9,3546.8,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754271075596,4.5273,3547.2,3547.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1754271075798,4.5273,3547.2,3547.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754271076002,4.5273,3547.2,3547.1,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754271076197,4.5273,3547.2,3547.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754271076397,4.5273,3547.2,3547.1,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754271076900,4.5273,3546.8,3546.7,21.55903]
["bitfinex-derivatives","ETHF0:USTF0",1754271077400,4.5273,3546.8,3546.7,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1754271077601,4.5273,3546.8,3546.7,2.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754271077794,4.5273,3546.8,3546.7,3.72323]
["bitfinex-derivatives","ETHF0:USTF0",1754271077994,2.7521,3547.1,3547.0,2.45279]
["bitfinex-derivatives","ETHF0:USTF0",1754271078202,2.0512,3547.1,3547.0,5.18949]
["bitfinex-derivatives","ETHF0:USTF0",1754271078702,1.869,3546.9,3546.8,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1754271078892,4.5273,3546.9,3546.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754271079095,4.5273,3546.9,3546.8,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754271079401,4.5273,3546.9,3546.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754271079701,4.5273,3546.9,3546.8,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754271080103,4.5273,3546.9,3546.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754271080304,3.5038,3547.2,3546.8,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1754271080599,3.5038,3547.2,3547.1,5.18948]
["bitfinex-derivatives","ETHF0:USTF0",1754271080795,4.5273,3547.2,3547.1,5.18948]
["bitfinex-derivatives","ETHF0:USTF0",1754271080996,3.5038,3547.2,3547.1,5.18948]
["bitfinex-derivatives","ETHF0:USTF0",1754271081996,2.7521,3547.2,3547.1,5.18948]
["bitfinex-derivatives","ETHF0:USTF0",1754271083197,3.5038,3547.2,3547.1,5.18948]
["bitfinex-derivatives","ETHF0:USTF0",1754271083904,4.5273,3547.2,3547.1,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1754271084299,4.5273,3547.2,3547.1,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754271084800,1.869,3546.9,3546.8,22.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754271085001,4.5273,3546.9,3546.8,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754271085396,1.869,3546.8,3546.7,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1754271085601,1.869,3546.8,3546.7,2.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754271085999,4.5273,3546.8,3546.7,2.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754271086198,0.8831,3547.4,3546.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754271086506,4.5273,3547.3,3547.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754271086692,2.7521,3547.3,3547.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754271086892,3.5038,3547.6,3547.5,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754271087092,3.5038,3547.6,3547.5,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754271087297,4.5273,3547.6,3547.5,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754271087502,4.5273,3547.6,3547.5,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754271087703,5.091,3547.6,3547.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754271087896,1.869,3547.6,3547.3,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1754271088100,2.6207,3547.4,3547.2,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754271088404,4.5273,3547.3,3547.2,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754271088609,2.43275,3547.3,3547.1,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754271088907,2.6583,3547.0,3546.6,21.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754271089103,4.5273,3546.7,3546.6,23.87606]
["bitfinex-derivatives","ETHF0:USTF0",1754271089503,4.5273,3546.7,3546.6,24.81056]
["bitfinex-derivatives","ETHF0:USTF0",1754271091017,4.5273,3546.7,3546.6,5.18956]
["bitfinex-derivatives","ETHF0:USTF0",1754271091218,4.5273,3546.7,3546.6,24.80856]
["bitfinex-derivatives","ETHF0:USTF0",1754271092718,3.5038,3546.7,3546.6,24.80856]
["bitfinex-derivatives","ETHF0:USTF0",1754271093108,3.77149,3547.7,3546.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754271093316,1.869,3547.4,3547.3,2.45273]
["bitfinex-derivatives","ETHF0:USTF0",1754271093616,4.5273,3547.4,3547.3,5.18943]
["bitfinex-derivatives","ETHF0:USTF0",1754271093817,3.5038,3547.4,3547.3,5.18943]
["bitfinex-derivatives","ETHF0:USTF0",1754271095215,4.5273,3547.4,3547.3,5.18943]
["bitfinex-derivatives","ETHF0:USTF0",1754271095412,3.5038,3547.4,3547.3,5.18943]
["bitfinex-derivatives","ETHF0:USTF0",1754271095619,2.7521,3547.4,3547.3,5.18943]
["bitfinex-derivatives","ETHF0:USTF0",1754271095914,3.2078,3547.7,3547.6,5.18939]
["bitfinex-derivatives","ETHF0:USTF0",1754271096122,2.6207,3547.9,3547.8,2.45266]
["bitfinex-derivatives","ETHF0:USTF0",1754271096321,3.5038,3547.9,3547.8,5.18936]
["bitfinex-derivatives","ETHF0:USTF0",1754271096624,2.0512,3547.9,3547.8,5.18936]
["bitfinex-derivatives","ETHF0:USTF0",1754271097215,3.2078,3548.2,3547.8,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754271097416,1.9066,3548.1,3548.0,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754271097624,4.5273,3548.1,3548.0,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754271097824,4.5273,3548.1,3548.0,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1754271098120,4.5273,3548.1,3548.0,2.97403]
["bitfinex-derivatives","ETHF0:USTF0",1754271098320,4.5273,3548.1,3548.0,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1754271098620,3.5038,3548.1,3548.0,5.18933]
["bitfinex-derivatives","ETHF0:USTF0",1754271099021,4.5273,3548.1,3548.0,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754271099218,4.5273,3548.1,3548.0,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754271099415,3.9042,3547.6,3547.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754271099616,4.5273,3547.6,3547.5,21.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754271099815,4.5273,3547.6,3547.5,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754271100023,4.5273,3547.6,3547.5,22.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754271100418,4.5273,3547.6,3547.5,23.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754271100619,4.5273,3547.6,3547.5,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754271100817,4.5273,3547.6,3547.5,22.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754271101013,4.5273,3547.6,3547.5,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1754271101215,4.5273,3547.6,3547.5,20.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754271101528,4.5273,3547.5,3547.4,20.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754271101825,4.5273,3547.5,3547.4,23.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754271102028,4.5273,3547.5,3547.4,24.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754271103830,3.5038,3547.5,3547.4,24.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754271104327,4.4751,3547.5,3547.4,24.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754271104825,4.4751,3547.5,3547.4,23.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754271105226,4.4751,3547.5,3547.4,24.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754271106128,4.4751,3547.5,3547.4,23.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754271106730,4.4751,3547.5,3547.4,24.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754271107027,4.4613,3548.1,3548.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754271107224,4.4613,3548.1,3548.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754271107424,4.4613,3548.1,3548.0,4.95543]
["bitfinex-derivatives","ETHF0:USTF0",1754271107820,3.2078,3548.2,3548.0,22.84013]
["bitfinex-derivatives","ETHF0:USTF0",1754271108026,1.8246,3548.4,3548.3,3.22407]
["bitfinex-derivatives","ETHF0:USTF0",1754271108330,3.49,3548.4,3548.3,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754271108633,3.49,3548.4,3548.3,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754271109228,2.7175,3548.4,3548.3,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754271109532,4.3184,3548.6,3548.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754271109734,3.2078,3548.6,3548.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754271111432,3.2078,3549.4,3548.9,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754271111633,1.8246,3549.3,3549.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754271111826,3.5684,3549.3,3549.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754271112234,4.4613,3549.3,3549.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754271112432,2.6367,3549.2,3549.1,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754271112638,3.2078,3549.4,3549.1,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754271112639,5.9253,3549.4,3549.3,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1754271112833,1.8831,3549.6,3549.5,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1754271113027,1.1106,3549.6,3549.5,4.95519]
["bitfinex-derivatives","ETHF0:USTF0",1754271113629,1.8831,3549.9,3549.8,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754271113835,2.776,3549.9,3549.8,4.06524]
["bitfinex-derivatives","ETHF0:USTF0",1754271114034,3.49,3549.9,3549.8,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754271114335,4.4613,3549.9,3549.8,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754271114638,2.776,3549.9,3549.8,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754271114843,1.0,3550.0,3549.9,4.95513]
["bitfinex-derivatives","ETHF0:USTF0",1754271115337,1.599,3550.0,3549.9,24.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754271115837,2.4919,3550.0,3549.9,24.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754271116038,4.49,3550.0,3549.9,24.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754271116238,1.0,3550.0,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271116439,4.4613,3549.0,3548.9,8.16309]
["bitfinex-derivatives","ETHF0:USTF0",1754271117344,3.49,3549.4,3549.3,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1754271117638,2.776,3549.8,3549.7,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1754271117843,5.4613,3550.0,3549.9,4.06523]
["bitfinex-derivatives","ETHF0:USTF0",1754271118640,4.49,3550.0,3549.9,4.95513]
["bitfinex-derivatives","ETHF0:USTF0",1754271118939,5.4613,3550.0,3549.9,4.06523]
["bitfinex-derivatives","ETHF0:USTF0",1754271119140,5.4613,3550.0,3549.9,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754271119746,5.4613,3550.0,3549.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754271119943,5.4613,3550.0,3549.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754271120242,4.4613,3549.9,3549.8,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754271120637,1.8246,3549.9,3549.7,20.19535]
["bitfinex-derivatives","ETHF0:USTF0",1754271120834,4.4613,3549.8,3549.7,21.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754271121240,3.20006,3549.7,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271121442,1.8246,3549.1,3549.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754271121643,4.4613,3549.1,3549.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754271121950,4.4613,3549.1,3549.0,22.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754271122143,1.1106,3549.4,3549.3,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1754271122344,2.0035,3549.4,3549.3,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1754271122645,3.49,3549.4,3549.3,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1754271122845,0.599,3549.7,3549.6,4.95518]
["bitfinex-derivatives","ETHF0:USTF0",1754271123540,1.4919,3549.7,3549.6,4.95518]
["bitfinex-derivatives","ETHF0:USTF0",1754271123741,3.49,3549.7,3549.6,4.95518]
["bitfinex-derivatives","ETHF0:USTF0",1754271123943,4.4613,3549.7,3549.6,3.56678]
["bitfinex-derivatives","ETHF0:USTF0",1754271124443,2.4613,3549.7,3549.5,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1754271124643,1.7438,3549.6,3549.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754271124841,1.2841,3549.4,3549.3,23.68332]
["bitfinex-derivatives","ETHF0:USTF0",1754271125241,1.2841,3549.4,3549.3,24.57322]
["bitfinex-derivatives","ETHF0:USTF0",1754271126239,5.5208,3550.0,3549.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754271126440,6.0324,3550.0,3549.9,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754271126944,7.7762,3550.0,3549.9,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754271127146,8.6605,3550.0,3549.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1754271127652,8.6605,3550.0,3549.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754271127844,6.59573,3550.0,3549.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754271128041,4.4527,3549.8,3549.4,19.611]
["bitfinex-derivatives","ETHF0:USTF0",1754271128247,4.4527,3549.7,3549.6,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1754271128549,1.63279152,3550.9,3550.8,4.95499]
["bitfinex-derivatives","ETHF0:USTF0",1754271128550,4.3184,3550.9,3550.8,4.95499]
["bitfinex-derivatives","ETHF0:USTF0",1754271128941,1.1106,3550.9,3550.8,4.95499]
["bitfinex-derivatives","ETHF0:USTF0",1754271129143,3.2078,3551.3,3550.7,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1754271129343,7.48238105,3552.9,3550.7,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1754271129344,6.6978,3551.7,3551.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754271129538,7.6691,3551.7,3551.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754271129951,7.6691,3551.7,3551.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754271130345,6.6978,3551.7,3551.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754271130553,4.3184,3551.7,3551.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754271131243,6.6978,3551.7,3551.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754271132257,1.8831,3551.7,3551.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754271132747,4.4613,3551.7,3551.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754271132943,3.49,3551.7,3551.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754271133143,2.776,3552.0,3551.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754271133344,1.1106,3552.0,3551.9,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754271134753,4.5613,3552.0,3551.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754271134952,4.5613,3552.0,3551.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754271135750,1.1269,3551.6,3551.5,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754271136143,1.1269,3551.6,3551.5,7.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754271136746,4.5776,3551.6,3551.5,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1754271137651,4.5776,3551.6,3551.2,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754271137951,4.5776,3551.3,3551.2,22.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754271138153,4.5776,3551.3,3551.2,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271139448,6.8269,3552.1,3552.0,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754271139758,6.8269,3552.1,3552.0,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271140153,6.8269,3552.1,3552.0,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754271140954,1.8282,3551.8,3551.7,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1754271141153,3.6191,3551.8,3551.7,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1754271141454,3.6191,3551.8,3551.7,5.12053]
["bitfinex-derivatives","ETHF0:USTF0",1754271141649,0.4902,3551.8,3551.7,5.12053]
["bitfinex-derivatives","ETHF0:USTF0",1754271141850,6.8269,3552.1,3552.0,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754271142151,6.8269,3552.1,3552.0,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754271142348,7.7854,3552.1,3552.0,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754271142554,7.7854,3552.1,3551.8,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754271142858,1.8282,3551.9,3551.8,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1754271143156,1.8282,3551.9,3551.5,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1754271143455,4.5776,3551.6,3551.5,21.13148]
["bitfinex-derivatives","ETHF0:USTF0",1754271143852,4.5776,3551.6,3551.5,21.74588]
["bitfinex-derivatives","ETHF0:USTF0",1754271144153,4.5776,3551.6,3551.5,23.42488]
["bitfinex-derivatives","ETHF0:USTF0",1754271144354,4.5776,3551.6,3551.5,24.77258]
["bitfinex-derivatives","ETHF0:USTF0",1754271144556,5.8359,3552.1,3552.0,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754271144762,5.8359,3552.1,3552.0,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271145056,6.8269,3552.1,3552.0,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271145756,5.8359,3552.1,3552.0,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271145950,3.2078,3552.1,3552.0,10.63273105]
["bitfinex-derivatives","ETHF0:USTF0",1754271146554,3.2078,3552.5,3552.4,3.39423]
["bitfinex-derivatives","ETHF0:USTF0",1754271146757,3.2078,3552.5,3552.4,5.12043]
["bitfinex-derivatives","ETHF0:USTF0",1754271146951,5.8359,3552.5,3552.4,5.12043]
["bitfinex-derivatives","ETHF0:USTF0",1754271147453,0.4902,3552.5,3552.4,5.12043]
["bitfinex-derivatives","ETHF0:USTF0",1754271147854,3.6191,3552.5,3552.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271148254,1.7584,3552.4,3551.9,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754271148459,3.6191,3551.9,3551.8,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1754271148961,3.6191,3551.9,3551.8,5.12052]
["bitfinex-derivatives","ETHF0:USTF0",1754271149162,3.6191,3551.9,3551.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271149456,3.2078,3552.1,3552.0,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271149766,3.2078,3552.5,3552.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271149960,4.3993,3552.5,3552.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271150156,0.991,3552.4,3552.1,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1754271150459,2.6281,3552.2,3552.1,5.12048]
["bitfinex-derivatives","ETHF0:USTF0",1754271150665,6.8269,3552.5,3552.4,5.12043]
["bitfinex-derivatives","ETHF0:USTF0",1754271150960,4.3993,3552.5,3552.4,5.12043]
["bitfinex-derivatives","ETHF0:USTF0",1754271151663,1.1915,3552.5,3552.4,5.12043]
["bitfinex-derivatives","ETHF0:USTF0",1754271151862,3.6191,3552.5,3552.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271152269,1.0,3553.0,3552.9,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754271152562,1.0,3553.0,3552.9,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271152563,4.6191,3553.0,3552.9,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271152760,2.1915,3553.0,3552.9,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271152969,1.0,3553.0,3552.9,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754271153360,1.0,3553.0,3552.9,10.63273105]
["bitfinex-derivatives","ETHF0:USTF0",1754271154260,3.2078,3553.5,3553.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754271154464,3.2078,3553.5,3553.4,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1754271155261,3.2078,3553.5,3553.4,10.30440105]
["bitfinex-derivatives","ETHF0:USTF0",1754271155958,0.4902,3553.5,3553.4,8.43343105]
["bitfinex-derivatives","ETHF0:USTF0",1754271156166,3.6191,3553.5,3553.4,28.93003105]
["bitfinex-derivatives","ETHF0:USTF0",1754271156367,3.6191,3553.5,3553.4,9.84780105]
["bitfinex-derivatives","ETHF0:USTF0",1754271156662,3.6191,3552.9,3552.8,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754271156867,3.6191,3552.9,3552.8,21.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754271157060,3.6191,3552.9,3552.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754271157563,3.6191,3552.9,3552.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754271157862,1.4366,3552.8,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754271158165,3.6191,3552.8,3552.7,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1754271158366,3.2078,3552.9,3552.7,4.22929]
["bitfinex-derivatives","ETHF0:USTF0",1754271158560,3.2078,3552.9,3552.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754271158866,3.698,3552.9,3552.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754271159060,6.8269,3552.9,3552.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754271159263,1.8282,3552.6,3552.5,8.93154105]
["bitfinex-derivatives","ETHF0:USTF0",1754271159466,2.7494,3552.6,3552.5,19.643]
["bitfinex-derivatives","ETHF0:USTF0",1754271159666,0.56292,3552.5,3551.9,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1754271159865,0.991,3552.3,3552.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754271160166,2.7494,3552.1,3552.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754271160362,2.7494,3552.1,3551.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754271160568,2.7494,3551.9,3551.6,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754271160770,0.991,3551.7,3551.6,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754271160969,1.7909,3551.7,3551.6,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1754271161563,2.7494,3551.7,3551.6,21.14045]
["bitfinex-derivatives","ETHF0:USTF0",1754271161861,0.7999,3551.4,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271162064,1.9495,3551.9,3551.4,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754271162271,3.77081,3552.0,3551.4,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754271162463,1.9495,3551.6,3551.4,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754271162766,2.7494,3551.5,3551.4,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754271162969,2.7494,3551.5,3551.4,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1754271162970,0.7999,3551.5,3551.4,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1754271163166,1.7909,3551.5,3551.4,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754271163366,2.7494,3551.5,3551.4,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754271163961,0.9585,3551.5,3551.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754271164168,1.7171,3551.4,3551.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754271164369,1.7171,3551.9,3551.8,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754271164567,3.2078,3552.0,3551.9,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754271164774,3.2078,3552.0,3551.9,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1754271164976,4.9249,3552.0,3551.9,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1754271165162,3.2078,3552.0,3551.9,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1754271165475,4.9249,3552.0,3551.9,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1754271165773,4.9249,3552.0,3551.9,2.51421]
["bitfinex-derivatives","ETHF0:USTF0",1754271165973,4.9249,3552.0,3551.9,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1754271166270,3.9439,3552.0,3551.9,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1754271166472,3.2078,3552.0,3551.9,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1754271167068,0.56286,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754271167069,1.7171,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754271167263,1.7171,3552.9,3552.8,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754271167573,2.6737,3552.9,3552.8,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754271167965,1.7171,3552.9,3552.8,2.68857]
["bitfinex-derivatives","ETHF0:USTF0",1754271168170,1.7171,3553.3,3553.2,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754271168371,1.7171,3553.3,3553.2,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1754271168771,0.9566,3553.6,3553.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754271168975,2.6737,3553.6,3553.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271169966,1.9376,3553.5,3553.0,25.73323105]
["bitfinex-derivatives","ETHF0:USTF0",1754271170273,1.40657,3554.4,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754271170274,3.2078,3553.3,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754271170575,0.981,3552.9,3552.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271170776,1.7171,3552.7,3552.6,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754271170976,0.981,3553.1,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754271171184,3.2078,3553.7,3553.2,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754271171371,0.9566,3553.3,3553.2,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754271171572,0.9566,3553.6,3553.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754271171776,0.9566,3553.6,3553.3,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754271171777,0.981,3553.5,3553.3,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754271172071,0.981,3553.5,3553.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754271172277,0.981,3553.5,3553.4,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754271172476,3.9439,3553.7,3553.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754271172677,0.7361,3553.6,3553.5,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1754271173179,1.7171,3553.6,3553.5,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1754271173368,3.2078,3553.7,3553.5,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1754271173680,3.2078,3553.7,3553.6,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754271174069,3.9439,3553.7,3553.6,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754271174477,3.2078,3553.7,3553.6,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754271175874,3.2078,3553.7,3553.6,21.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754271176379,0.7361,3554.1,3553.7,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754271176679,0.7361,3553.9,3553.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754271176975,1.7171,3553.9,3553.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754271177170,2.6737,3553.9,3553.6,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1754271177375,0.9566,3553.9,3553.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271177578,0.9566,3553.8,3553.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271177875,0.9566,3553.6,3553.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271178071,2.6737,3553.6,3553.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271178273,0.7361,3553.4,3553.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271178573,2.6737,3553.4,3553.3,19.639]
["bitfinex-derivatives","ETHF0:USTF0",1754271178771,3.2078,3553.8,3552.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1754271178971,0.9566,3553.1,3553.0,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1754271179176,0.9566,3553.1,3553.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271179372,1.9376,3553.1,3553.0,20.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754271179574,0.9566,3553.0,3552.9,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1754271179781,2.6737,3553.0,3552.9,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1754271180175,2.6737,3553.0,3552.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271180375,2.6737,3553.0,3552.9,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754271180574,2.6737,3553.0,3552.9,20.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754271181079,2.6737,3553.0,3552.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271182077,3.23654,3553.0,3552.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271182275,0.981,3552.7,3552.3,22.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754271182478,3.2078,3552.6,3552.3,20.19095]
["bitfinex-derivatives","ETHF0:USTF0",1754271182681,2.6737,3552.4,3552.3,20.19095]
["bitfinex-derivatives","ETHF0:USTF0",1754271182978,2.6737,3552.4,3552.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271182979,3.23663,3552.4,3552.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271183174,2.6737,3552.5,3551.8,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754271183377,2.6737,3552.4,3551.8,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754271183575,0.7361,3551.9,3551.8,10.89176105]
["bitfinex-derivatives","ETHF0:USTF0",1754271183879,3.2078,3552.6,3551.8,10.89176105]
["bitfinex-derivatives","ETHF0:USTF0",1754271183880,0.981,3552.1,3552.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271184080,1.7171,3552.1,3552.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271184588,1.7171,3552.1,3552.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754271185479,1.7171,3552.1,3552.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271185680,1.7171,3552.1,3551.8,9.28303105]
["bitfinex-derivatives","ETHF0:USTF0",1754271185681,0.56297,3552.2,3551.8,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754271185883,2.6737,3551.9,3551.7,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1754271186083,0.7361,3551.9,3551.8,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754271186576,1.7171,3551.9,3551.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754271187178,1.7171,3552.4,3552.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754271187385,0.981,3552.3,3552.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271187586,2.6737,3552.3,3552.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271187780,0.9566,3552.3,3551.9,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1754271187981,0.7361,3552.2,3552.1,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754271188676,2.6737,3552.2,3551.9,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754271188879,2.6737,3552.2,3551.8,7.54375105]
["bitfinex-derivatives","ETHF0:USTF0",1754271188880,2.6737,3552.1,3551.8,7.54375105]
["bitfinex-derivatives","ETHF0:USTF0",1754271189075,1.6927,3552.0,3551.7,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754271189281,1.6927,3551.8,3551.7,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754271189486,1.7171,3551.8,3551.7,2.68874]
["bitfinex-derivatives","ETHF0:USTF0",1754271189790,0.9566,3552.2,3551.8,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754271189981,1.7171,3551.9,3551.8,2.51422]
["bitfinex-derivatives","ETHF0:USTF0",1754271190181,0.56296,3552.3,3551.9,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754271190182,0.981,3552.3,3551.9,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754271190391,0.7361,3552.2,3552.1,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754271190887,1.7171,3552.2,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271191082,0.9566,3552.1,3551.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754271191283,0.9566,3552.0,3551.8,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1754271191583,0.9566,3552.0,3551.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754271191984,3.2078,3552.5,3552.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754271191985,1.7171,3552.3,3552.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754271192185,1.7171,3552.2,3552.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754271192488,1.7171,3552.2,3552.1,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754271192891,3.9439,3552.4,3552.2,2.68867]
["bitfinex-derivatives","ETHF0:USTF0",1754271193181,3.9439,3552.4,3552.3,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754271193383,4.9249,3552.4,3552.3,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754271194088,2.7853,3552.9,3552.5,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1754271194287,2.7853,3552.7,3552.5,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1754271194488,1.8253,3552.6,3552.5,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1754271194680,1.8253,3552.6,3552.0,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754271194886,2.28873,3551.8,3551.3,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754271195083,2.7853,3551.7,3551.2,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1754271195283,1.0596,3551.6,3551.2,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1754271195485,0.96,3551.5,3551.4,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754271195878,0.96,3551.5,3551.4,1.50069]
["bitfinex-derivatives","ETHF0:USTF0",1754271196084,1.8253,3551.7,3551.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271196285,2.7853,3551.7,3551.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271196787,3.2078,3551.8,3551.7,3.27055]
["bitfinex-derivatives","ETHF0:USTF0",1754271197087,2.7853,3552.1,3551.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271197290,2.7853,3552.1,3551.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754271197291,2.7853,3552.0,3551.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754271197492,2.7853,3551.9,3551.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271197690,2.7853,3551.8,3551.7,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754271197991,2.7853,3551.8,3551.7,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754271198593,0.96,3551.8,3551.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271198793,0.96,3551.7,3551.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271198995,1.8253,3551.6,3551.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754271199292,0.563,3552.0,3551.6,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1754271199500,0.96,3551.9,3551.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271199692,2.7853,3551.9,3551.6,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1754271199998,2.7853,3551.8,3551.6,2.21626]
["bitfinex-derivatives","ETHF0:USTF0",1754271200296,1.8253,3551.7,3551.6,2.33296]
["bitfinex-derivatives","ETHF0:USTF0",1754271200596,1.8253,3551.7,3551.5,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754271200796,0.96,3551.7,3551.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271201190,0.96,3551.9,3551.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271201500,3.2078,3552.2,3551.6,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754271201789,1.8253,3551.9,3551.6,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1754271201994,2.38833,3551.9,3551.8,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754271202386,1.8253,3551.9,3551.8,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754271202588,2.7853,3551.9,3551.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271202792,2.7853,3551.9,3551.8,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754271203092,3.2078,3552.2,3552.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754271203297,5.59607,3552.2,3552.1,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754271203596,6.55607,3552.2,3552.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271203895,5.9931,3552.2,3552.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271204196,1.8253,3552.0,3551.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271204391,1.8253,3552.0,3551.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754271204587,3.2078,3552.2,3552.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754271204792,5.0331,3552.2,3552.1,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754271204986,2.0196,3552.1,3551.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271205191,1.0596,3552.0,3551.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754271205392,1.0596,3552.0,3551.9,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754271205693,1.8253,3552.0,3551.9,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754271206195,2.3266,3552.0,3551.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754271206998,3.5896,3552.0,3551.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754271207501,1.1712,3552.0,3551.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754271208297,3.2078,3552.2,3552.1,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754271208599,3.5896,3553.2,3553.1,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754271208997,3.5896,3553.2,3553.1,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754271209197,2.53,3553.2,3553.1,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754271209794,1.7643,3553.0,3552.9,1.50045]
["bitfinex-derivatives","ETHF0:USTF0",1754271209999,4.5496,3553.0,3552.9,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1754271210407,3.2078,3553.4,3552.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754271210606,3.5896,3553.3,3553.2,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754271210903,4.5496,3553.3,3553.2,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754271211305,5.11239,3553.3,3553.2,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754271211696,2.0196,3553.2,3553.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271212008,3.5896,3552.7,3552.6,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754271212297,4.5496,3552.7,3552.6,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754271212900,2.53,3552.7,3552.6,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754271213101,1.1712,3552.7,3552.6,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754271213309,0.5013,3552.7,3552.6,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754271214412,0.56282,3553.2,3552.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754271214603,1.7643,3553.0,3552.9,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754271214801,3.5896,3553.0,3552.9,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754271215304,3.5896,3553.0,3552.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754271216001,3.5896,3553.0,3552.8,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754271216002,2.88542,3553.2,3553.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754271216206,3.38672,3553.2,3553.1,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754271216707,5.11242,3553.2,3553.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754271216907,2.7853,3552.6,3552.4,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754271217112,4.5496,3552.5,3552.3,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754271217309,4.5496,3552.4,3552.3,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754271217513,3.5896,3552.4,3552.3,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1754271217810,3.5896,3552.4,3552.3,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1754271218007,3.5896,3552.8,3552.7,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754271218404,3.7091,3553.2,3553.1,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754271218709,3.7091,3553.2,3553.1,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754271219100,3.2078,3553.2,3553.1,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754271219409,1.1712,3553.6,3553.5,3.04236]
["bitfinex-derivatives","ETHF0:USTF0",1754271219614,1.9369,3553.6,3553.5,3.04236]
["bitfinex-derivatives","ETHF0:USTF0",1754271219808,2.53,3553.6,3553.5,3.04236]
["bitfinex-derivatives","ETHF0:USTF0",1754271220006,5.11234,3553.6,3553.5,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754271220210,5.11234,3553.6,3553.0,6.07523105]
["bitfinex-derivatives","ETHF0:USTF0",1754271220211,1.7643,3553.1,3553.0,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1754271220413,3.5896,3553.1,3553.0,3.82543]
["bitfinex-derivatives","ETHF0:USTF0",1754271220714,3.5896,3553.1,3553.0,5.03433]
["bitfinex-derivatives","ETHF0:USTF0",1754271221708,3.5896,3553.1,3552.6,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754271221910,3.5896,3553.0,3552.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754271222111,3.5896,3553.0,3552.9,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754271222402,3.5896,3553.0,3552.9,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754271222710,3.5896,3553.0,3552.9,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754271223106,3.5896,3552.7,3552.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754271223306,4.5496,3552.6,3552.5,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754271223504,4.5496,3552.4,3552.3,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1754271223709,3.5896,3552.4,3552.3,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754271223913,3.5896,3552.4,3552.3,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754271224217,3.5896,3552.4,3552.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1754271224218,4.5059,3552.4,3552.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1754271225114,5.06884,3552.4,3552.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1754271225312,4.5059,3552.4,3552.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1754271225915,4.5059,3552.4,3552.3,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754271227016,1.7519,3552.1,3552.0,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754271227311,3.5322,3552.1,3552.0,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754271227517,3.5322,3552.1,3552.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754271232516,2.5158,3552.0,3551.6,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754271232815,3.5322,3551.7,3551.6,3.73795]
["bitfinex-derivatives","ETHF0:USTF0",1754271233021,3.5322,3551.7,3551.6,4.92215]
["bitfinex-derivatives","ETHF0:USTF0",1754271233320,4.4485,3551.6,3551.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754271234013,3.2078,3552.1,3552.0,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754271234014,6.74,3552.1,3552.0,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754271234316,6.74,3552.1,3552.0,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271234614,3.6901,3552.1,3552.0,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271234811,3.2078,3552.1,3552.0,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271235417,7.30292,3552.6,3552.5,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754271235818,8.21922,3552.6,3552.5,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754271236014,2.31484,3552.4,3552.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754271236315,3.5322,3552.4,3552.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754271236517,3.5322,3552.4,3552.3,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271237416,0.4823,3552.4,3552.3,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271237605,0.4823,3552.4,3552.2,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754271237606,6.74,3552.6,3552.5,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271238118,1.9046,3552.6,3552.5,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271238416,1.1608,3552.6,3552.5,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271238914,1.7803,3552.9,3552.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754271239220,0.7438,3552.9,3552.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271239921,3.2078,3553.0,3552.9,4.92196]
["bitfinex-derivatives","ETHF0:USTF0",1754271240215,3.2078,3553.0,3552.9,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271240609,0.4823,3552.4,3552.3,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1754271240813,0.7438,3552.9,3551.8,2.50804843]
["bitfinex-derivatives","ETHF0:USTF0",1754271240814,0.56297,3552.2,3551.8,3.07107843]
["bitfinex-derivatives","ETHF0:USTF0",1754271241009,4.4485,3551.9,3551.7,2.50804843]
["bitfinex-derivatives","ETHF0:USTF0",1754271241318,1.7519,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271241521,3.5322,3551.6,3551.5,8.12997]
["bitfinex-derivatives","ETHF0:USTF0",1754271241817,2.9411,3551.9,3551.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754271242024,2.9411,3551.9,3551.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271242025,3.5322,3551.9,3551.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271242519,0.4823,3551.9,3551.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271242711,1.7519,3551.9,3551.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271242907,1.7519,3551.7,3551.6,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754271243125,3.5322,3551.7,3551.6,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754271243315,2.4957,3551.7,3551.6,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271243620,3.5322,3551.7,3551.6,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271244017,6.74,3552.1,3552.0,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754271244212,3.5322,3552.1,3552.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754271244813,3.5322,3552.1,3552.0,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754271245020,3.5322,3551.8,3551.7,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271245322,3.5322,3552.1,3552.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754271245525,4.4485,3552.1,3552.0,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754271245718,4.4485,3552.1,3552.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754271246116,7.6563,3552.1,3552.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754271246319,8.21929,3552.1,3551.6,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1754271246521,1.7519,3551.9,3551.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754271246719,3.5322,3551.9,3551.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754271246922,4.4485,3551.9,3551.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754271247313,1.7519,3551.6,3551.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754271247520,1.40733,3552.5,3551.2,3.46062]
["bitfinex-derivatives","ETHF0:USTF0",1754271247521,3.5322,3551.3,3551.2,3.46062]
["bitfinex-derivatives","ETHF0:USTF0",1754271247923,3.5322,3551.3,3551.2,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754271248222,3.5322,3551.3,3551.2,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271248422,3.6901,3551.5,3551.4,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271248616,0.4823,3551.5,3551.4,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271249120,3.5322,3551.5,3551.4,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754271249513,7.6563,3551.5,3551.4,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754271249725,7.6563,3551.5,3551.4,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754271250120,7.6563,3551.5,3551.4,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754271250325,3.5322,3551.0,3550.9,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754271250530,3.5322,3551.0,3550.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754271251031,3.5322,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271251222,4.4485,3550.6,3550.5,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754271251525,4.4485,3550.6,3550.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754271251726,3.5322,3550.6,3550.5,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754271252124,1.7519,3550.3,3550.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754271252326,4.4485,3550.3,3550.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754271252517,1.7519,3550.0,3549.9,3.52214722]
["bitfinex-derivatives","ETHF0:USTF0",1754271252722,4.4485,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754271253123,2.6966,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754271253727,2.92650489,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754271254031,2.92650489,3550.0,3548.9,2.50804843]
["bitfinex-derivatives","ETHF0:USTF0",1754271254032,0.56344,3549.2,3548.9,2.50804843]
["bitfinex-derivatives","ETHF0:USTF0",1754271254325,1.40834,3549.9,3548.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271254326,1.9569,3548.9,3548.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271254631,1.9569,3548.9,3548.4,3.4439636]
["bitfinex-derivatives","ETHF0:USTF0",1754271254632,2.6641,3548.8,3548.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271254826,3.2078,3549.1,3548.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271254827,0.9442,3548.7,3548.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271255127,1.7199,3548.6,3548.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271255925,1.7199,3548.6,3548.1,9.28303105]
["bitfinex-derivatives","ETHF0:USTF0",1754271255926,0.56355,3548.6,3548.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754271256222,1.7199,3548.4,3548.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271256427,1.7199,3548.4,3548.3,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271258225,3.2078,3549.0,3548.1,9.28303105]
["bitfinex-derivatives","ETHF0:USTF0",1754271258425,1.7199,3548.9,3548.6,3.19573]
["bitfinex-derivatives","ETHF0:USTF0",1754271258619,3.2078,3549.0,3548.7,6.07523105]
["bitfinex-derivatives","ETHF0:USTF0",1754271258823,1.7199,3549.2,3548.8,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754271259023,3.2078,3549.4,3549.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271259229,4.9277,3549.4,3549.3,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271259431,3.2078,3549.4,3549.3,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271260423,1.7199,3550.0,3549.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271260629,1.57602,3550.0,3549.5,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754271260831,1.7199,3549.9,3549.7,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271261034,0.7072,3549.3,3548.6,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271261331,4.9277,3549.4,3548.7,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271261526,0.7072,3549.8,3549.3,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754271261724,0.7072,3549.8,3549.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271261929,1.7199,3549.8,3549.5,2.28659]
["bitfinex-derivatives","ETHF0:USTF0",1754271262129,2.28325,3549.8,3549.6,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271262327,2.28325,3549.8,3549.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271262523,4.47833,3550.0,3549.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754271262728,4.47833,3550.0,3549.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754271262928,5.49103,3550.0,3549.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754271263728,5.49103,3550.0,3549.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271264233,6.43523,3550.0,3549.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271265234,3.77112,3550.0,3549.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271265429,3.2078,3550.0,3549.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271265928,3.2078,3550.6,3550.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754271266126,3.2078,3550.6,3550.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271266324,1.40773,3551.5,3550.1,6.07523105]
["bitfinex-derivatives","ETHF0:USTF0",1754271266325,3.2078,3551.0,3550.8,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754271266533,0.7072,3550.9,3550.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754271266833,1.7199,3550.9,3550.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754271267234,3.2078,3551.0,3550.9,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754271267435,3.2078,3551.0,3550.9,3.19537]
["bitfinex-derivatives","ETHF0:USTF0",1754271268237,0.56311,3551.4,3551.3,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271268440,1.7199,3551.4,3551.3,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271268934,1.7199,3551.4,3551.3,3.19531]
["bitfinex-derivatives","ETHF0:USTF0",1754271269333,1.7199,3551.4,3551.3,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271269735,0.9442,3551.7,3551.4,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754271270033,3.2078,3551.9,3551.6,3.19526]
["bitfinex-derivatives","ETHF0:USTF0",1754271270240,1.7199,3551.8,3551.7,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271270538,2.28293,3551.8,3551.7,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271271130,1.7199,3551.8,3551.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271271334,1.7199,3551.8,3551.7,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754271271535,1.7199,3551.8,3551.7,2.48935]
["bitfinex-derivatives","ETHF0:USTF0",1754271271839,2.28293,3551.8,3551.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754271272240,3.22713,3551.8,3551.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271272553,2.6641,3551.8,3551.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271273040,0.56305,3551.7,3551.4,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1754271273243,3.22715,3551.7,3551.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271273442,1.7199,3551.6,3551.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271273643,1.7199,3551.6,3551.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271273939,0.56308,3551.5,3551.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271274246,2.6641,3551.3,3551.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271274840,1.7199,3551.3,3551.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754271275036,1.7199,3551.3,3551.2,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271275542,1.0127,3551.3,3551.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754271275748,1.7199,3551.8,3551.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271275944,2.6641,3551.6,3551.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754271276144,3.4675,3551.5,3551.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754271276446,3.4675,3551.5,3551.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754271276946,1.9569,3551.4,3551.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754271277143,4.4117,3551.4,3551.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754271277648,1.083,3551.4,3551.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1754271277846,0.7072,3551.7,3551.6,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754271278149,3.2078,3551.9,3551.8,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754271278560,5.49066,3552.3,3551.9,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754271278851,3.4675,3552.0,3551.9,4.96491]
["bitfinex-derivatives","ETHF0:USTF0",1754271279052,3.4675,3552.0,3551.9,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754271279248,1.7199,3551.9,3551.6,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754271279554,3.4675,3551.3,3551.2,4.05603]
["bitfinex-derivatives","ETHF0:USTF0",1754271279843,1.0127,3551.7,3551.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754271280049,3.4675,3551.7,3551.6,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754271280251,4.4117,3551.7,3551.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754271280649,0.9442,3551.3,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271280846,0.9442,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271281044,0.9442,3551.2,3551.1,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754271281344,2.6641,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271281644,2.28297,3551.6,3551.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754271281951,2.28297,3551.6,3551.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271282148,1.7199,3551.6,3551.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754271283647,3.77082,3551.9,3551.1,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1754271283648,3.2078,3551.9,3551.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1754271283847,4.9043,3551.9,3551.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754271284053,1.6965,3551.8,3551.6,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754271284245,0.9654,3551.8,3551.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754271284749,1.63872808,3552.5,3551.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754271284750,3.2078,3552.3,3552.1,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1754271285057,3.2078,3552.3,3552.2,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754271286047,1.6965,3552.2,3552.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754271286253,1.6965,3552.2,3552.1,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754271286442,0.56301,3552.0,3551.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754271286647,1.6965,3551.8,3551.7,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1754271287250,1.6965,3551.8,3551.7,3.19594]
["bitfinex-derivatives","ETHF0:USTF0",1754271287446,2.6619,3551.7,3551.5,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1754271287652,2.6619,3551.6,3551.5,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1754271287952,2.6619,3551.6,3551.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754271288154,1.6965,3551.4,3551.3,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754271288358,2.6619,3551.4,3551.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754271290751,0.9604,3551.3,3550.8,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754271291061,2.6619,3551.0,3550.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754271291549,1.6965,3551.0,3550.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754271291856,1.6965,3551.0,3550.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754271293855,3.4642,3551.0,3550.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271294556,1.7677,3550.7,3550.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271294854,3.4642,3550.7,3550.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271295059,3.4642,3550.5,3550.4,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754271295259,3.4642,3550.5,3550.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271297460,4.4296,3550.5,3550.4,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754271298352,3.4642,3550.4,3550.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754271298552,3.4642,3550.4,3550.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754271298748,3.4642,3550.4,3550.3,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271300458,3.2078,3550.7,3550.6,4.96002]
["bitfinex-derivatives","ETHF0:USTF0",1754271300759,3.2078,3551.2,3551.1,4.95994]
["bitfinex-derivatives","ETHF0:USTF0",1754271300957,3.2078,3551.2,3551.1,9.27127105]
["bitfinex-derivatives","ETHF0:USTF0",1754271301262,0.56303,3551.8,3551.5,3.19598]
["bitfinex-derivatives","ETHF0:USTF0",1754271301461,1.6965,3551.7,3551.6,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754271302064,1.6965,3551.7,3551.6,2.47936]
["bitfinex-derivatives","ETHF0:USTF0",1754271302259,1.6965,3551.7,3551.6,3.19596]
["bitfinex-derivatives","ETHF0:USTF0",1754271303557,1.6965,3551.7,3551.6,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754271303757,2.1574,3551.7,3551.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271304364,1.197,3551.7,3551.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271304856,1.4213,3551.5,3551.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754271305159,3.4642,3551.5,3551.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1754271305360,1.7677,3551.2,3551.1,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1754271305566,3.4642,3551.2,3551.1,4.04193]
["bitfinex-derivatives","ETHF0:USTF0",1754271305760,2.5038,3551.2,3551.1,4.04193]
["bitfinex-derivatives","ETHF0:USTF0",1754271305966,2.5038,3551.2,3551.1,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1754271306163,1.8637,3551.2,3551.1,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1754271307270,3.77081,3552.0,3551.8,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271307464,5.63451,3552.0,3551.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271307665,7.23501,3552.0,3551.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271308064,3.6687,3552.0,3551.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271308461,4.4048,3552.0,3551.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271308670,6.672,3552.0,3551.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271308969,3.2078,3552.0,3551.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271309573,4.89835,3552.4,3552.3,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754271309780,7.23495,3552.4,3552.3,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754271310073,5.0449,3552.4,3552.3,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1754271310282,63.3638,3552.8,3552.3,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1754271310570,3.2078,3552.8,3552.6,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754271310776,3.2078,3552.8,3552.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754271311274,1.0,3553.0,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754271311479,1.0,3553.0,3552.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754271312180,1.7361,3553.0,3552.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754271312374,1.0,3553.0,3552.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754271312876,2.6965,3553.0,3552.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754271313078,1.6965,3552.7,3552.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754271313280,1.0,3553.0,3552.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754271313481,1.0,3553.0,3552.9,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754271313782,1.0,3553.0,3552.9,3.19576]
["bitfinex-derivatives","ETHF0:USTF0",1754271314676,1.0,3553.0,3552.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754271314979,2.6321,3553.0,3552.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754271315879,2.6321,3553.0,3552.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754271316069,3.19494,3553.0,3552.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754271316276,4.3087,3553.0,3552.9,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754271316580,4.3087,3553.0,3552.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754271316779,4.87154,3553.0,3552.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754271317483,4.3087,3553.0,3552.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754271317775,1.0,3553.0,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271317981,0.4612,3552.6,3552.5,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754271318382,1.6321,3552.8,3552.5,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754271318576,2.65617,3552.8,3552.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754271318778,3.3087,3552.8,3552.7,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754271320378,4.25,3552.8,3552.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754271320786,4.25,3552.8,3552.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754271320979,4.25,3552.8,3552.7,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754271322180,4.25,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271322380,3.87168,3552.1,3552.0,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754271322583,4.25,3552.1,3552.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754271322881,4.25,3552.1,3552.0,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754271323087,4.25,3552.1,3552.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754271323288,3.3087,3552.1,3552.0,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754271323782,0.4612,3552.1,3552.0,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754271323986,0.4612,3552.1,3551.9,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1754271323987,2.94944,3552.4,3552.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754271324188,3.87164,3552.4,3552.3,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754271324690,4.81294,3552.4,3552.3,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754271324884,3.2078,3552.9,3552.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754271325089,3.2078,3552.9,3552.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754271325882,1.0,3553.0,3552.9,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1754271326188,1.0,3553.0,3552.9,4.94256]
["bitfinex-derivatives","ETHF0:USTF0",1754271326389,1.4612,3553.0,3552.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754271326689,4.3087,3553.0,3552.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754271327585,5.25,3553.0,3552.9,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754271327993,4.3087,3553.0,3552.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754271328994,3.3865,3553.0,3552.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754271330193,3.3087,3552.9,3552.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754271330390,0.22366947,3553.6,3552.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754271330391,0.7099,3553.9,3553.8,4.19971]
["bitfinex-derivatives","ETHF0:USTF0",1754271330593,1.7962,3554.1,3554.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754271330791,3.3087,3554.1,3554.0,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754271330993,1.7614,3554.1,3554.0,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754271331288,0.4612,3554.1,3554.0,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271331488,3.669,3554.3,3554.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754271331794,3.669,3554.3,3553.6,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1754271331795,0.4612,3553.7,3553.6,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754271331994,1.6766,3553.7,3553.6,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271332295,3.3087,3553.7,3553.6,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271332794,3.87143,3553.7,3553.3,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754271332988,0.4612,3553.5,3553.4,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271333196,3.2078,3553.9,3553.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271333790,3.7705,3553.9,3553.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271333989,3.669,3553.9,3553.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271334396,2.7184,3554.2,3554.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754271334695,3.3087,3554.2,3554.1,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271335496,3.3087,3553.9,3553.8,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754271336191,3.3087,3553.9,3553.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271336386,1.7962,3553.9,3553.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271336595,1.1711,3553.9,3553.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271336896,3.3087,3553.9,3553.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271337090,3.3087,3553.9,3553.8,4.70401]
["bitfinex-derivatives","ETHF0:USTF0",1754271337288,3.8714,3553.9,3553.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271337489,4.8127,3553.9,3553.8,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754271337689,2.5734,3553.9,3553.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754271337890,3.3087,3553.6,3553.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1754271338091,1.7962,3553.9,3553.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754271338396,1.7962,3553.9,3553.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271338695,2.3865,3553.9,3553.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271338891,3.3087,3553.9,3553.8,4.70401]
["bitfinex-derivatives","ETHF0:USTF0",1754271339195,3.3087,3553.9,3553.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271339896,4.25,3553.9,3553.8,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754271340595,4.25,3553.9,3553.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754271340992,4.25,3553.9,3553.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754271340993,2.5734,3553.9,3553.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754271341195,2.3865,3553.6,3553.5,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754271341496,3.3087,3553.6,3553.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754271341693,4.25,3553.6,3553.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754271341896,4.25,3553.6,3553.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754271342195,4.25,3553.6,3553.5,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754271342985,1.7614,3553.6,3553.5,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271344290,3.3325,3553.6,3553.5,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754271344692,4.81745,3553.6,3553.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754271344892,4.81745,3553.6,3553.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754271344893,1.6843,3553.4,3553.3,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754271345388,0.4809,3553.4,3553.3,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754271346392,0.7206,3553.7,3553.3,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754271346594,0.4809,3553.7,3553.6,3.71995]
["bitfinex-derivatives","ETHF0:USTF0",1754271346896,1.2015,3553.7,3553.6,7.86085]
["bitfinex-derivatives","ETHF0:USTF0",1754271347092,2.0365,3553.9,3553.8,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1754271347297,2.7571,3553.9,3553.8,4.65301]
["bitfinex-derivatives","ETHF0:USTF0",1754271347596,3.3509,3553.9,3553.8,4.65301]
["bitfinex-derivatives","ETHF0:USTF0",1754271347796,4.2731,3553.9,3553.8,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754271348096,1.6843,3553.6,3553.5,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1754271348293,3.2078,3553.9,3553.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754271348498,0.4809,3554.3,3554.2,3.71984]
["bitfinex-derivatives","ETHF0:USTF0",1754271348796,3.3509,3554.3,3554.2,4.65294]
["bitfinex-derivatives","ETHF0:USTF0",1754271351901,3.2078,3554.5,3554.4,4.65292]
["bitfinex-derivatives","ETHF0:USTF0",1754271352091,6.5587,3555.0,3554.9,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754271353200,5.6127,3555.0,3554.9,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754271353794,3.2078,3555.0,3554.9,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754271354391,3.2078,3555.4,3555.3,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754271354596,4.10461218,3555.4,3555.3,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1754271354796,2.79181887,3555.4,3555.3,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1754271354998,3.3509,3555.4,3555.3,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1754271355403,3.51243724,3555.4,3555.3,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1754271355803,0.16153724,3555.4,3555.3,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1754271356006,2.54637324,3555.7,3555.6,4.65273]
["bitfinex-derivatives","ETHF0:USTF0",1754271356202,3.3016752,3555.7,3555.6,4.65273]
["bitfinex-derivatives","ETHF0:USTF0",1754271356706,0.16150196,3555.7,3555.6,4.65273]
["bitfinex-derivatives","ETHF0:USTF0",1754271357299,0.64240196,3555.7,3555.6,4.65273]
["bitfinex-derivatives","ETHF0:USTF0",1754271357604,3.51240196,3555.7,3555.6,4.65273]
["bitfinex-derivatives","ETHF0:USTF0",1754271357808,0.16150196,3555.7,3555.6,4.65273]
["bitfinex-derivatives","ETHF0:USTF0",1754271358500,0.64240196,3555.7,3555.6,4.65273]
["bitfinex-derivatives","ETHF0:USTF0",1754271358701,0.16150196,3555.7,3555.6,4.65273]
["bitfinex-derivatives","ETHF0:USTF0",1754271359101,0.64240196,3555.7,3555.6,4.65273]
["bitfinex-derivatives","ETHF0:USTF0",1754271359401,1.36317672,3555.7,3555.6,4.65273]
["bitfinex-derivatives","ETHF0:USTF0",1754271360001,3.51257672,3555.7,3555.6,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1754271360206,4.43474839,3555.7,3555.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754271360400,3.7922,3555.6,3555.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754271360604,4.43474839,3555.6,3555.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1754271360800,3.51254839,3555.6,3555.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754271361903,0.16164839,3555.6,3555.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754271362105,0.4809,3555.7,3555.6,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1754271362305,2.6843,3556.0,3555.9,4.65268]
["bitfinex-derivatives","ETHF0:USTF0",1754271362506,4.5125357,3556.0,3555.9,4.65268]
["bitfinex-derivatives","ETHF0:USTF0",1754271362715,4.5125357,3556.0,3555.9,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754271363010,5.4347357,3556.0,3555.9,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754271363212,5.4347357,3556.0,3555.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1754271363410,3.1826,3555.6,3555.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754271363716,4.2731,3555.6,3555.5,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754271363916,4.43475896,3555.6,3555.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1754271364410,4.43473792,3555.6,3555.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1754271364622,4.43473792,3555.6,3554.9,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1754271364623,0.56256,3554.8,3554.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754271364817,4.2731,3554.7,3554.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754271365010,3.3509,3554.4,3554.3,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754271365209,4.2731,3554.4,3554.3,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754271365709,4.2731,3554.4,3554.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1754271365903,4.2731,3554.2,3554.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754271366108,3.3509,3554.0,3553.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754271366321,3.3509,3554.0,3553.9,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754271366516,3.3509,3554.0,3553.9,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754271367511,0.946,3553.6,3553.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754271367714,0.56271,3553.8,3552.9,2.50804843]
["bitfinex-derivatives","ETHF0:USTF0",1754271367715,1.6843,3553.2,3553.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754271367906,1.0905,3553.2,3553.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754271368110,1.0905,3553.2,3553.1,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754271368310,1.8111,3553.2,3553.1,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754271368613,1.6843,3553.2,3552.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754271368810,1.0905,3553.0,3552.9,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754271369111,0.4809,3553.4,3553.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754271369312,0.4809,3553.4,3553.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1754271369619,3.3509,3553.4,3553.3,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754271369913,1.8111,3553.4,3553.3,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754271370216,7.48159105,3555.0,3553.7,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754271370217,0.7206,3553.9,3553.7,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754271370412,0.5627,3553.9,3553.1,6.07523105]
["bitfinex-derivatives","ETHF0:USTF0",1754271370618,0.5627,3553.9,3553.3,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754271370619,1.6666,3553.8,3553.3,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754271370816,2.5888,3553.7,3553.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754271371120,1.6666,3553.6,3553.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754271371621,1.6666,3553.6,3553.5,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754271372821,0.7206,3553.6,3553.5,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754271373025,3.2078,3553.8,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754271373215,0.9222,3554.0,3553.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754271373415,3.2078,3554.3,3553.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754271373416,1.6666,3553.9,3553.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754271373613,1.6843,3553.6,3553.5,1.79065]
["bitfinex-derivatives","ETHF0:USTF0",1754271373818,3.3247,3553.6,3553.5,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1754271374127,3.3247,3553.6,3553.5,4.61185]
["bitfinex-derivatives","ETHF0:USTF0",1754271374517,0.56269,3554.0,3553.5,4.61185]
["bitfinex-derivatives","ETHF0:USTF0",1754271374518,2.3693,3554.0,3553.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1754271374827,3.2852,3554.0,3553.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754271375211,3.2852,3554.0,3553.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271375616,4.2079,3554.0,3553.9,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754271376621,4.2079,3553.8,3553.7,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1754271377022,4.2079,3553.8,3553.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754271379126,4.2079,3553.8,3552.9,7.48236105]
["bitfinex-derivatives","ETHF0:USTF0",1754271379127,1.6749,3553.3,3553.2,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754271379317,3.2852,3553.3,3553.2,3.19671]
["bitfinex-derivatives","ETHF0:USTF0",1754271379521,3.2852,3553.3,3553.2,3.66831]
["bitfinex-derivatives","ETHF0:USTF0",1754271379721,3.2852,3553.3,3553.2,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754271379923,3.2852,3553.3,3553.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271380324,4.2079,3553.3,3553.2,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754271382226,4.2079,3553.1,3553.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754271382426,4.2079,3553.1,3553.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754271382628,3.2852,3553.3,3553.2,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754271383426,4.2079,3553.3,3553.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754271383621,3.2078,3553.5,3552.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754271383622,1.6749,3552.8,3552.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754271383825,2.5976,3552.8,3552.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754271384117,2.5976,3552.7,3552.6,2.05899]
["bitfinex-derivatives","ETHF0:USTF0",1754271384324,4.2079,3552.7,3552.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754271384623,4.2079,3552.7,3552.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754271384822,4.2079,3552.7,3552.6,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754271385024,3.2852,3552.7,3552.6,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271385827,2.3693,3552.7,3552.6,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271386128,0.4491,3553.0,3552.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271386526,1.0545,3553.0,3552.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271386721,2.3693,3553.0,3552.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271386921,2.3693,3553.0,3552.9,4.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754271388025,3.2852,3553.0,3552.9,4.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754271388220,5.7986,3553.4,3553.3,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1754271388522,4.2623,3553.4,3553.3,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754271388825,3.2078,3553.4,3553.3,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754271390121,4.3513,3553.4,3553.3,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754271390323,3.2078,3553.4,3553.3,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754271390523,3.6569,3553.4,3553.3,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754271390722,5.8726,3553.4,3553.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271390924,7.4157,3553.4,3553.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271391527,6.493,3553.4,3553.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271391923,3.2078,3553.4,3553.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271392630,6.493,3553.4,3553.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271392825,1.2258,3553.1,3553.0,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754271393132,4.2079,3553.1,3553.0,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754271393429,4.2079,3553.0,3552.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754271393636,3.2852,3553.0,3552.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271394436,2.3693,3553.0,3552.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271394735,4.2079,3552.9,3552.8,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1754271394928,3.2852,3552.9,3552.8,4.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754271395132,1.6749,3552.9,3552.8,4.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754271395329,3.5135,3552.7,3552.6,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754271395524,4.77079,3552.7,3552.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754271395730,4.2079,3552.5,3552.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754271396125,4.2079,3552.5,3552.4,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754271397243,4.2079,3552.5,3552.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754271397434,4.2079,3552.5,3552.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754271397733,4.2079,3552.5,3552.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754271397939,4.2079,3552.5,3552.4,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754271398137,3.2852,3552.5,3552.4,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271398335,1.7489,3552.8,3552.7,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1754271398540,0.4491,3552.8,3552.7,2.73138]
["bitfinex-derivatives","ETHF0:USTF0",1754271399232,0.4491,3552.8,3552.7,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754271399843,1.7489,3552.8,3552.7,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754271400541,3.2852,3552.8,3552.7,2.69918]
["bitfinex-derivatives","ETHF0:USTF0",1754271400841,3.2852,3552.8,3552.7,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754271401140,4.2079,3552.8,3552.7,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754271401438,1.6749,3552.5,3552.4,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1754271401643,3.2852,3552.5,3552.4,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1754271401842,2.5908,3552.8,3552.7,1.65199]
["bitfinex-derivatives","ETHF0:USTF0",1754271402136,1.0545,3552.8,3552.7,4.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754271402338,3.2078,3552.9,3552.8,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754271402546,2.3693,3553.3,3553.2,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1754271402746,2.3693,3553.3,3553.2,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754271403049,1.7489,3553.3,3553.2,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754271403240,0.4491,3553.3,3553.2,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754271403736,1.1366,3553.6,3553.5,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1754271403937,1.1366,3553.6,3553.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754271404141,4.2491,3553.6,3553.5,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754271404340,4.2491,3553.6,3553.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754271404736,4.2491,3553.6,3553.3,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754271404737,1.7244,3553.6,3553.2,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754271404947,4.2312,3553.3,3553.2,4.65891]
["bitfinex-derivatives","ETHF0:USTF0",1754271405145,4.2312,3553.3,3553.2,6.79481]
["bitfinex-derivatives","ETHF0:USTF0",1754271405349,3.3483,3553.3,3553.2,7.20951]
["bitfinex-derivatives","ETHF0:USTF0",1754271405949,4.2312,3553.3,3553.2,6.79481]
["bitfinex-derivatives","ETHF0:USTF0",1754271406749,3.3483,3553.3,3553.2,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1754271406950,2.4009,3553.3,3553.2,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1754271407143,2.4009,3553.3,3552.9,1.40715]
["bitfinex-derivatives","ETHF0:USTF0",1754271407144,2.6718,3553.6,3553.5,2.26286]
["bitfinex-derivatives","ETHF0:USTF0",1754271407349,3.3483,3553.6,3553.5,4.44946]
["bitfinex-derivatives","ETHF0:USTF0",1754271407542,4.2312,3553.6,3553.5,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754271409447,3.3483,3553.6,3553.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754271409749,3.3483,3553.6,3553.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754271410752,4.2312,3553.6,3553.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754271413551,1.6239,3553.5,3552.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754271413748,1.0821,3553.0,3552.9,3.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754271414246,1.0821,3553.0,3552.9,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1754271415347,4.2312,3553.0,3552.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754271415755,4.2312,3553.0,3552.9,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754271416050,2.6718,3553.0,3552.5,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754271416354,4.2312,3552.5,3552.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754271416558,4.2312,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271416743,2.96387,3552.2,3552.0,2.50804843]
["bitfinex-derivatives","ETHF0:USTF0",1754271416950,2.96387,3552.2,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271416951,3.5547,3551.9,3551.8,2.50804843]
["bitfinex-derivatives","ETHF0:USTF0",1754271417151,4.2312,3551.9,3551.8,2.50804843]
["bitfinex-derivatives","ETHF0:USTF0",1754271417452,3.3483,3551.9,3551.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754271419951,4.2312,3551.9,3551.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754271420446,4.2312,3551.9,3551.8,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754271422161,4.79421,3551.9,3551.8,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754271422360,4.2312,3551.9,3551.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754271422861,1.7244,3551.4,3551.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754271423160,4.2312,3551.4,3551.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754271423662,4.2312,3551.2,3551.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754271423954,4.2312,3551.2,3550.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754271423955,3.3483,3550.9,3550.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754271424349,4.2312,3550.9,3550.6,6.27906843]
["bitfinex-derivatives","ETHF0:USTF0",1754271424554,3.3483,3550.7,3550.6,7.01884843]
["bitfinex-derivatives","ETHF0:USTF0",1754271424752,3.3483,3550.7,3550.6,6.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754271425261,3.3483,3550.7,3550.6,7.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754271425657,3.3483,3550.7,3550.6,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754271426753,4.2312,3550.7,3550.6,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754271426954,4.2312,3550.7,3550.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754271426955,0.4422,3550.4,3550.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754271427163,3.3483,3550.4,3550.3,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754271427462,4.2312,3550.4,3550.3,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754271427652,4.2312,3550.4,3550.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754271428050,1.2822,3550.1,3550.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754271428258,2.4009,3550.1,3550.0,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754271428462,3.8471,3550.1,3550.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754271428760,3.8471,3550.1,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754271428761,4.2312,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754271429351,7.439,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754271430668,7.439,3550.0,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271430669,4.2312,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271431160,4.2312,3549.3,3549.0,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754271431161,3.1491,3549.2,3549.1,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1754271431361,4.2312,3549.2,3549.1,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754271431857,4.2312,3549.2,3549.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754271432064,4.2312,3549.2,3549.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754271432660,4.2312,3549.2,3549.1,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1754271432861,4.2312,3549.2,3549.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754271433266,4.2312,3549.2,3549.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754271433565,3.3483,3549.0,3548.9,4.72148]
["bitfinex-derivatives","ETHF0:USTF0",1754271434962,0.6934,3550.0,3549.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754271435161,2.3681,3550.0,3549.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754271435354,0.56335,3549.8,3549.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754271435560,4.74005,3549.8,3549.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754271436064,3.2392,3549.8,3549.7,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754271436260,3.2078,3550.1,3550.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754271436462,3.2078,3550.1,3550.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271436772,6.447,3550.1,3550.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271437462,6.447,3550.1,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271437661,3.2392,3549.6,3549.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754271437963,3.2392,3549.2,3549.1,4.70926]
["bitfinex-derivatives","ETHF0:USTF0",1754271438165,3.2392,3549.2,3549.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271438560,3.2392,3549.2,3549.1,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754271438756,1.6747,3549.2,3549.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271438962,3.2392,3549.5,3549.4,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271439159,0.621,3550.3,3550.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754271439362,2.35367,3550.4,3550.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271439559,3.80247,3550.4,3550.3,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754271439759,2.63312,3550.0,3549.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271439963,4.04662,3550.0,3549.9,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754271440159,3.10912,3550.0,3549.9,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754271440369,4.74002,3550.0,3549.9,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754271440565,0.5777,3549.8,3549.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754271440869,4.74011,3549.5,3549.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754271441161,1.0537,3549.2,3549.1,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754271441366,1.7471,3549.2,3549.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271441664,3.2392,3549.2,3549.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271441970,4.1767,3549.2,3549.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754271442165,4.1767,3549.2,3549.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754271443659,1.6747,3548.9,3548.8,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271443862,4.1767,3548.9,3548.8,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271444561,0.56352,3548.7,3548.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754271444865,3.2392,3548.4,3548.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754271445263,3.2392,3548.4,3548.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271447072,6.31707,3549.0,3548.9,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754271447272,2.23823,3548.7,3548.6,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754271447471,3.2392,3548.7,3548.6,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271448368,4.1767,3548.7,3548.6,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754271448877,3.2392,3548.4,3548.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271449383,3.2392,3548.1,3548.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271449671,2.502,3548.0,3547.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754271449875,1.66068,3547.7,3547.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754271450172,3.10956,3547.2,3547.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271450377,3.80296,3547.2,3547.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271450579,4.74046,3547.2,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271450780,3.599,3547.1,3547.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754271451077,4.1767,3547.1,3547.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754271452575,4.1767,3547.1,3547.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754271452775,3.2392,3547.1,3547.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271453175,2.3681,3547.1,3547.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754271453376,3.2392,3547.1,3547.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271453570,4.74048,3547.1,3547.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754271453774,4.1767,3547.1,3547.0,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754271453977,4.1767,3547.1,3547.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271454774,3.2392,3547.1,3547.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271455577,0.476,3547.4,3547.3,4.08514]
["bitfinex-derivatives","ETHF0:USTF0",1754271455880,6.447,3547.4,3547.3,4.70954]
["bitfinex-derivatives","ETHF0:USTF0",1754271456174,3.6838,3548.1,3548.0,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754271456382,4.41808612,3548.1,3548.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271456573,3.94208612,3548.1,3548.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271456969,5.61678612,3548.1,3548.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271457170,7.18128612,3548.1,3548.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271458481,7.18128612,3548.1,3548.0,4.70943]
["bitfinex-derivatives","ETHF0:USTF0",1754271458685,3.94208612,3548.1,3548.0,4.70943]
["bitfinex-derivatives","ETHF0:USTF0",1754271458978,3.2078,3548.6,3548.5,4.70935]
["bitfinex-derivatives","ETHF0:USTF0",1754271459179,3.94237143,3548.6,3548.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271459782,5.55961143,3548.6,3548.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271459977,3.2392,3548.1,3548.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754271460183,2.6122,3548.1,3548.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754271460374,2.6122,3548.1,3548.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754271460779,4.1767,3548.1,3548.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754271460977,4.1767,3548.1,3548.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754271461375,4.1767,3548.1,3548.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271462084,3.2392,3548.1,3548.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271462678,2.3681,3548.1,3548.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271462878,1.6747,3548.1,3548.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271463478,1.0537,3548.1,3548.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754271463786,3.2078,3548.6,3548.1,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1754271463981,3.2078,3548.6,3548.5,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271464182,3.94277743,3548.6,3548.5,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271464483,3.2078,3548.6,3548.5,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271464684,0.8985,3548.9,3547.9,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1754271464685,2.3523,3548.7,3548.6,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271464881,0.56354,3548.6,3548.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754271465076,3.2508,3548.2,3548.1,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754271465686,3.2508,3548.7,3548.6,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754271465987,3.2508,3548.7,3548.6,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271466188,3.98594824,3548.7,3548.6,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271466389,0.4568,3548.7,3548.6,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271466588,3.2078,3548.8,3548.7,4.64172]
["bitfinex-derivatives","ETHF0:USTF0",1754271466784,7.46938769,3549.4,3549.3,1.71473]
["bitfinex-derivatives","ETHF0:USTF0",1754271466993,4.10576621,3549.4,3549.3,4.64163]
["bitfinex-derivatives","ETHF0:USTF0",1754271467288,3.94301151,3549.4,3549.3,4.64163]
["bitfinex-derivatives","ETHF0:USTF0",1754271468079,2.3523,3549.9,3549.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754271468284,3.98305861,3549.9,3549.8,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271469188,4.14572736,3549.9,3549.8,4.64155]
["bitfinex-derivatives","ETHF0:USTF0",1754271469589,3.98305861,3549.9,3549.8,4.64155]
["bitfinex-derivatives","ETHF0:USTF0",1754271469991,0.73225861,3549.9,3549.8,4.64155]
["bitfinex-derivatives","ETHF0:USTF0",1754271470194,5.59638154,3550.6,3550.2,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1754271470195,1.6705,3550.3,3550.2,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1754271470489,4.14597193,3550.3,3550.2,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271470688,5.01837193,3550.3,3550.2,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754271470992,2.56567193,3550.3,3550.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754271471186,23.79758769,3550.6,3550.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754271471187,4.1232,3550.1,3550.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754271471382,4.28595191,3550.1,3550.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754271471587,4.1232,3549.9,3549.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754271471889,4.1232,3549.9,3549.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754271472087,4.1232,3549.9,3549.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754271472291,4.1232,3549.9,3549.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754271472584,4.1232,3549.9,3549.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754271472786,4.1232,3549.7,3549.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754271473086,3.2508,3549.7,3549.6,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271473689,4.1232,3549.7,3549.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754271473885,4.1232,3549.6,3549.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754271474483,3.2508,3549.6,3549.3,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754271474683,4.6866,3549.5,3549.1,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754271474883,4.1232,3549.4,3549.3,3.03982]
["bitfinex-derivatives","ETHF0:USTF0",1754271475093,3.2508,3549.4,3549.3,4.64162]
["bitfinex-derivatives","ETHF0:USTF0",1754271475792,3.2508,3549.4,3549.3,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271475992,2.23391,3549.4,3548.9,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754271476294,3.2508,3549.1,3549.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271476594,1.0832,3549.1,3549.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271476994,3.2508,3549.1,3549.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271477696,2.3523,3549.1,3549.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271477993,3.81426,3549.1,3549.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271478194,3.2508,3548.8,3548.7,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754271478395,2.4527,3548.6,3548.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754271478595,3.81439,3548.3,3548.2,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754271478788,3.2508,3548.3,3548.2,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271478988,4.1232,3548.3,3548.2,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271479997,3.2508,3548.3,3548.2,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271481101,0.6818,3548.2,3547.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754271481297,3.2508,3547.9,3547.8,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1754271481699,3.2508,3547.9,3547.8,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271482505,2.23415,3547.9,3547.8,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271482804,1.0832,3547.6,3547.5,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754271483002,1.0832,3547.6,3547.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1754271483198,1.5803,3547.8,3547.7,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271483501,0.56366,3547.9,3547.7,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271483696,1.5803,3548.1,3547.8,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271483896,3.2508,3548.3,3548.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754271484105,3.81439,3548.3,3548.2,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754271484305,3.81439,3548.3,3548.2,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271484805,4.68679,3548.3,3548.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754271485007,2.23413,3548.0,3547.9,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754271485304,3.81443,3548.0,3547.9,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271486008,3.2508,3548.0,3547.9,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271486510,3.2508,3548.0,3547.9,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1754271486709,2.3523,3548.0,3547.9,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271487104,3.2508,3548.0,3547.9,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271488497,3.81435,3548.5,3548.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754271488708,4.68675,3548.5,3548.4,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754271488909,4.68675,3548.5,3548.4,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754271489110,4.68675,3548.5,3548.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754271489608,4.005,3548.2,3548.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271489810,4.6868,3548.2,3548.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754271490110,4.6868,3548.2,3548.1,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754271490814,4.6868,3548.2,3548.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754271491010,3.2508,3548.2,3548.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271492116,1.7259,3548.2,3548.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271492314,2.3523,3548.2,3548.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271492615,3.2508,3548.2,3548.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754271495614,2.5113,3547.9,3547.8,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754271495818,3.1664,3547.9,3547.8,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754271496315,3.1664,3547.9,3547.8,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754271496812,2.2503,3547.9,3547.8,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754271497020,3.2078,3548.6,3548.5,4.64475]
["bitfinex-derivatives","ETHF0:USTF0",1754271497311,3.2078,3549.2,3549.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754271497518,3.2078,3549.2,3549.1,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754271498116,3.2078,3549.2,3548.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754271498117,0.98601,3549.5,3549.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754271498317,0.4226,3549.5,3549.4,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754271498514,3.6304,3549.7,3549.6,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754271498717,3.2078,3549.7,3549.6,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754271499816,3.2078,3550.2,3550.1,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754271500514,3.2078,3550.7,3550.6,4.64442]
["bitfinex-derivatives","ETHF0:USTF0",1754271500714,1.51618154,3551.7,3551.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754271500715,2.5113,3551.7,3551.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754271500920,2.5113,3551.7,3551.6,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1754271500921,0.73301055,3551.7,3551.6,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1754271501113,0.73301055,3551.7,3551.6,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754271501314,0.563,3552.0,3551.5,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1754271501619,2.4527,3551.9,3551.5,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1754271501812,0.73301055,3551.8,3551.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754271502011,2.26961055,3551.8,3551.7,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754271502212,3.18571055,3551.8,3551.7,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754271502411,3.18493549,3551.8,3551.7,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754271502616,0.56308,3551.5,3551.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754271502812,2.4527,3551.4,3551.3,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754271503409,2.4527,3551.4,3550.9,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754271503609,0.56308,3551.5,3551.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754271503815,2.4527,3551.4,3551.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754271504017,0.9161,3551.4,3551.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754271504321,1.5366,3551.3,3551.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754271504523,1.5366,3551.3,3551.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754271505915,0.9161,3551.3,3551.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754271506116,1.5366,3551.2,3551.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754271507314,2.4527,3551.2,3551.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754271508014,2.4527,3551.2,3551.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754271508518,2.4527,3551.2,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271508519,0.8815,3551.1,3551.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754271508716,0.8815,3551.1,3551.0,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754271509319,0.5678,3551.2,3551.1,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1754271509523,0.5678,3551.2,3551.1,4.64434]
["bitfinex-derivatives","ETHF0:USTF0",1754271509720,0.5678,3551.2,3551.1,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754271510220,2.527,3551.2,3551.1,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754271510423,4.0479,3551.2,3551.1,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754271510722,4.0479,3551.2,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271510723,1.5952,3551.0,3550.9,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754271510921,4.0479,3551.0,3550.9,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754271511121,4.0479,3551.0,3550.9,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754271511321,4.0479,3551.0,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271512122,0.9904,3550.4,3550.3,2.16315]
["bitfinex-derivatives","ETHF0:USTF0",1754271512317,0.9904,3550.4,3550.3,4.64445]
["bitfinex-derivatives","ETHF0:USTF0",1754271512524,4.0479,3551.0,3550.9,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1754271512722,3.1318,3551.0,3550.9,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1754271513117,0.9904,3551.0,3550.9,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1754271513322,4.0479,3551.3,3551.2,4.64433]
["bitfinex-derivatives","ETHF0:USTF0",1754271514322,0.9904,3551.3,3551.2,4.64433]
["bitfinex-derivatives","ETHF0:USTF0",1754271514524,4.0479,3551.6,3551.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754271514717,3.1318,3551.6,3551.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754271514926,1.5952,3551.3,3551.2,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1754271515223,3.77086,3551.7,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271515224,2.4527,3551.2,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271515428,4.0479,3550.9,3550.8,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754271515632,4.0479,3550.9,3550.8,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754271515823,4.0479,3550.9,3550.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754271516528,1.5952,3550.9,3550.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754271516725,4.0479,3550.4,3550.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754271516930,4.0479,3550.4,3550.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754271517119,1.1726,3550.2,3550.1,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754271517324,4.0479,3550.2,3550.1,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754271517621,3.2078,3550.8,3549.9,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754271517825,0.9904,3550.0,3549.9,7.85233]
["bitfinex-derivatives","ETHF0:USTF0",1754271519134,4.0479,3550.0,3549.9,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1754271519327,4.0479,3550.0,3549.9,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754271519936,4.0479,3550.0,3549.9,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754271520436,4.0479,3550.0,3549.9,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754271520735,0.9904,3550.0,3549.9,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1754271521234,0.9904,3550.5,3550.4,1.56744]
["bitfinex-derivatives","ETHF0:USTF0",1754271521433,0.9904,3550.5,3550.4,4.64444]
["bitfinex-derivatives","ETHF0:USTF0",1754271522028,0.9904,3550.7,3550.6,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754271522325,4.0479,3550.7,3550.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754271522525,4.0479,3550.7,3550.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754271522725,3.3928,3550.4,3550.3,4.64446]
["bitfinex-derivatives","ETHF0:USTF0",1754271522929,4.0479,3550.4,3550.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754271523134,1.5952,3550.2,3550.1,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754271523429,4.0479,3550.2,3550.0,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754271523632,4.0479,3550.1,3550.0,1.73541]
["bitfinex-derivatives","ETHF0:USTF0",1754271523823,4.0479,3550.1,3550.0,3.70881]
["bitfinex-derivatives","ETHF0:USTF0",1754271524028,3.1142,3550.4,3550.3,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754271524223,3.9632,3550.4,3550.3,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754271524831,3.9632,3550.4,3550.3,4.51967]
["bitfinex-derivatives","ETHF0:USTF0",1754271526034,3.9632,3550.4,3550.3,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754271526635,1.59,3550.2,3550.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754271526835,2.3732,3550.1,3549.6,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754271527135,3.9632,3549.7,3549.6,5.82888]
["bitfinex-derivatives","ETHF0:USTF0",1754271527333,3.9632,3549.7,3549.6,7.72758]
["bitfinex-derivatives","ETHF0:USTF0",1754271527732,3.9632,3550.2,3550.1,4.51969]
["bitfinex-derivatives","ETHF0:USTF0",1754271528331,3.9632,3550.2,3550.1,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754271528935,3.9632,3550.2,3550.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754271529244,3.9632,3550.3,3550.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754271529741,3.9632,3550.3,3550.2,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754271530244,3.9632,3550.3,3550.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754271530441,1.59,3550.0,3549.9,4.51972]
["bitfinex-derivatives","ETHF0:USTF0",1754271530641,3.9632,3550.0,3549.9,4.51972]
["bitfinex-derivatives","ETHF0:USTF0",1754271531141,3.1142,3550.0,3549.9,4.51972]
["bitfinex-derivatives","ETHF0:USTF0",1754271531345,0.4321,3550.0,3549.9,4.51972]
["bitfinex-derivatives","ETHF0:USTF0",1754271531639,3.1142,3550.3,3550.2,4.51969]
["bitfinex-derivatives","ETHF0:USTF0",1754271531845,3.9632,3550.3,3550.2,1.71529]
["bitfinex-derivatives","ETHF0:USTF0",1754271532037,3.9632,3550.3,3550.2,2.62099]
["bitfinex-derivatives","ETHF0:USTF0",1754271532341,3.9632,3550.3,3550.2,4.51969]
["bitfinex-derivatives","ETHF0:USTF0",1754271532936,3.9632,3550.3,3550.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754271533242,3.9632,3550.3,3550.2,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754271533838,3.9632,3550.3,3550.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754271534237,3.9632,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271535439,4.52656,3549.7,3549.6,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754271535841,4.52656,3549.7,3549.6,7.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754271536035,3.9632,3549.7,3549.6,7.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754271536346,3.1142,3549.7,3549.6,7.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754271536548,4.52652,3550.0,3549.9,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754271537636,0.56336,3549.7,3549.6,2.63082]
["bitfinex-derivatives","ETHF0:USTF0",1754271537837,3.9632,3548.8,3548.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754271538037,4.52671,3548.8,3548.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754271538344,3.2078,3549.2,3548.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754271538345,3.90304,3548.6,3548.5,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754271538545,4.52674,3548.6,3548.5,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754271539542,3.6778,3548.2,3548.1,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754271539736,4.5268,3548.2,3548.1,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754271539940,3.9632,3548.2,3548.1,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754271540843,3.9632,3548.2,3548.1,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754271541044,3.9632,3548.2,3548.1,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754271541849,3.9632,3548.2,3548.1,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754271542043,4.5268,3548.2,3548.1,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754271542649,4.52685,3547.9,3547.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754271542849,2.15368,3547.7,3547.6,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754271543147,4.52688,3547.7,3547.6,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754271543348,0.56373,3547.5,3547.1,3.77158]
["bitfinex-derivatives","ETHF0:USTF0",1754271543550,3.9632,3547.2,3547.1,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1754271543745,4.52696,3547.2,3547.1,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754271544047,3.9632,3547.2,3547.1,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754271544648,3.9632,3547.2,3547.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754271544851,3.9632,3547.2,3547.1,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754271546054,0.2277102,3547.7,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754271546055,3.9632,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754271546247,3.9632,3547.0,3546.9,1.92065651]
["bitfinex-derivatives","ETHF0:USTF0",1754271546446,3.9632,3547.0,3546.9,2.48095651]
["bitfinex-derivatives","ETHF0:USTF0",1754271546649,3.9632,3547.0,3546.9,2.91085651]
["bitfinex-derivatives","ETHF0:USTF0",1754271546848,3.9632,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754271549456,3.9632,3547.0,3546.9,2.00515651]
["bitfinex-derivatives","ETHF0:USTF0",1754271549753,3.9632,3547.0,3546.9,4.14035651]
["bitfinex-derivatives","ETHF0:USTF0",1754271551853,0.6021,3547.3,3547.2,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1754271552047,1.9563,3547.5,3547.4,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1754271552254,2.5584,3547.5,3547.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754271552558,2.5584,3547.5,3547.4,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754271552859,2.5584,3547.5,3547.4,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754271553055,3.9632,3547.5,3547.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754271553256,3.9632,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754271553457,3.9632,3547.0,3546.9,4.06636651]
["bitfinex-derivatives","ETHF0:USTF0",1754271553652,3.1142,3547.0,3546.9,4.70416651]
["bitfinex-derivatives","ETHF0:USTF0",1754271553956,1.9347,3547.0,3546.9,5.53506651]
["bitfinex-derivatives","ETHF0:USTF0",1754271554663,4.6725,3547.2,3547.1,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1754271554857,5.1152,3547.2,3547.1,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1754271555053,0.22904724,3547.7,3547.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754271555054,1.9074,3547.7,3547.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754271555249,1.9074,3547.7,3547.6,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754271555857,2.5812,3547.7,3547.6,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754271557462,3.1605,3547.7,3547.6,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754271557761,3.1605,3547.7,3547.6,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271557957,2.5812,3547.7,3547.6,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754271558258,1.4647,3547.7,3547.6,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754271558453,0.8635,3548.0,3547.6,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754271558454,1.4428,3548.0,3547.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754271558654,23.33135,3548.6,3548.3,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754271558861,23.33135,3548.6,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271558862,3.2078,3548.6,3548.5,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754271559158,0.22537651,3548.7,3548.6,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754271559756,3.77125,3549.2,3549.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754271559757,1.9074,3549.1,3549.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754271559955,3.1605,3549.1,3549.0,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271560562,4.0901,3549.2,3549.1,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754271560761,4.0901,3549.2,3549.1,3.65256]
["bitfinex-derivatives","ETHF0:USTF0",1754271560959,0.8823,3549.2,3549.1,4.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754271561156,1.9074,3549.2,3549.1,4.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754271561456,1.4647,3549.2,3549.1,4.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754271561651,1.4647,3549.4,3549.3,3.87402]
["bitfinex-derivatives","ETHF0:USTF0",1754271562051,1.4647,3549.4,3549.3,4.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754271562454,1.4647,3549.4,3549.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754271562655,3.1605,3549.4,3549.3,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271562860,1.5561,3549.0,3548.6,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754271563063,4.024,3548.7,3548.6,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1754271563262,4.024,3548.7,3548.6,3.73173]
["bitfinex-derivatives","ETHF0:USTF0",1754271564160,1.9074,3548.7,3548.6,4.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754271566260,3.2078,3549.2,3548.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754271566467,0.8823,3549.4,3549.3,4.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754271566665,6.91284,3549.9,3549.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754271566962,6.91284,3549.9,3549.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754271567163,4.6725,3549.9,3549.8,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1754271567371,4.6725,3549.9,3549.8,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754271567660,5.1152,3549.9,3549.8,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754271568161,0.6738,3550.2,3550.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754271568162,1.2562,3550.2,3550.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754271568365,0.5824,3550.5,3550.4,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271568560,1.0251,3550.5,3550.4,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271568759,0.56325,3550.4,3550.1,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754271568962,3.1605,3550.2,3550.1,3.73149]
["bitfinex-derivatives","ETHF0:USTF0",1754271569270,4.024,3550.2,3550.1,3.73149]
["bitfinex-derivatives","ETHF0:USTF0",1754271569767,1.6044,3550.2,3549.6,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754271570063,2.4867,3550.1,3550.0,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271570366,1.6044,3549.8,3549.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754271570568,4.024,3549.8,3549.7,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271571268,3.2078,3550.4,3549.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754271571574,2.5812,3550.4,3550.3,3.73147]
["bitfinex-derivatives","ETHF0:USTF0",1754271571763,1.9074,3550.4,3550.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754271572070,3.14445,3550.4,3550.3,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271572268,3.72375,3550.4,3550.3,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271573569,3.72375,3550.4,3549.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754271573570,0.56334,3549.9,3549.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754271573770,4.024,3549.8,3549.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754271574272,4.024,3549.8,3549.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754271574468,4.024,3549.8,3549.7,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271575671,4.58735,3549.8,3549.7,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271576774,4.58735,3549.8,3549.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754271577164,3.2078,3550.0,3549.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754271577165,2.02502,3549.4,3549.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754271577467,4.58742,3549.4,3549.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754271577668,4.58742,3549.4,3549.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754271578764,0.56344,3549.3,3549.0,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1754271578969,4.024,3549.1,3549.0,1.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754271579167,4.024,3549.1,3549.0,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1754271579471,4.024,3549.1,3549.0,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271582668,3.1605,3549.1,3549.0,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271582866,0.8823,3549.5,3549.4,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754271583177,0.8823,3549.6,3549.5,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754271583569,4.024,3549.9,3549.8,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271584077,3.1605,3549.9,3549.8,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271584574,4.0003,3549.9,3549.8,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754271584972,4.0003,3549.9,3549.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754271585177,4.0003,3549.9,3549.8,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754271585878,0.8268,3550.2,3550.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754271586077,4.7084,3550.5,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754271586385,5.6514,3550.5,3550.4,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754271586579,7.165,3550.5,3550.4,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754271587279,7.165,3550.5,3550.4,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1754271587482,5.059,3550.5,3550.4,4.53525]
["bitfinex-derivatives","ETHF0:USTF0",1754271587676,3.2078,3550.5,3550.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271588078,1.4271,3550.5,3550.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271588682,1.8512,3550.5,3550.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271589181,1.0244,3549.9,3549.8,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754271589377,1.0244,3549.9,3549.8,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1754271589378,3.1174,3549.9,3549.8,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1754271589579,3.1174,3549.9,3549.8,4.53534]
["bitfinex-derivatives","ETHF0:USTF0",1754271589781,0.8268,3550.1,3549.8,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1754271589982,0.8268,3550.1,3550.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271589983,1.4271,3550.1,3550.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271590186,2.525,3550.1,3550.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271590384,3.0883,3550.1,3550.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271590992,2.525,3550.1,3550.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271591190,1.8512,3550.1,3550.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271592494,2.4145,3550.1,3550.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271592890,2.525,3550.1,3550.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271593091,2.66935,3549.9,3549.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754271593294,3.9572,3549.9,3549.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754271593492,3.9572,3549.9,3549.8,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754271594187,3.1174,3549.9,3549.8,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754271594792,1.9904,3550.2,3550.1,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754271594997,4.5205,3550.2,3550.1,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754271595989,4.5205,3550.2,3550.1,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754271596292,1.6168,3549.2,3549.1,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1754271596488,3.9572,3549.2,3549.1,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1754271596685,3.9572,3549.2,3549.1,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754271596995,3.9572,3549.2,3549.1,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754271597197,1.6168,3549.2,3549.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271597692,2.4436,3549.2,3549.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271597901,3.9572,3549.2,3549.1,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754271598198,3.9572,3549.2,3549.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754271598397,1.6168,3549.0,3548.9,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754271598599,3.9572,3549.0,3548.9,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754271598798,3.9572,3549.0,3548.9,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754271599098,3.9572,3549.0,3548.9,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754271599293,3.9572,3548.6,3548.5,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754271601794,1.4271,3548.2,3548.1,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754271601993,1.4271,3548.2,3548.1,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754271602295,1.4271,3548.2,3548.1,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754271602696,3.1174,3548.2,3548.1,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754271602897,3.9572,3548.2,3548.1,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754271603596,3.1174,3548.2,3548.1,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754271604601,3.681,3548.2,3548.1,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754271604801,4.5208,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271605001,4.5208,3548.2,3548.1,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754271605207,4.5208,3548.2,3548.1,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754271606103,2.18046,3547.9,3547.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754271606403,2.18046,3547.9,3547.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271606404,1.8512,3547.9,3547.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271607098,0.8268,3548.5,3548.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754271607300,0.8268,3548.5,3548.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271607708,1.8512,3548.5,3548.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271608099,4.0346,3548.9,3548.8,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754271608294,0.8268,3548.9,3548.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271608696,2.4436,3548.9,3548.8,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754271608900,3.1174,3548.9,3548.8,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754271609100,3.1174,3548.9,3548.6,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754271609101,0.6003,3548.5,3548.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754271609306,2.525,3548.5,3548.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754271609607,3.1174,3548.5,3548.4,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754271609807,2.4436,3548.5,3548.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271610011,1.8512,3548.5,3548.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271610306,3.9572,3548.5,3548.4,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754271611603,3.1174,3548.5,3548.4,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754271612005,1.8512,3548.5,3548.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271612311,1.8512,3548.9,3548.8,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754271612497,0.6738,3549.2,3548.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271612807,4.6349,3549.4,3549.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754271613006,4.6349,3549.4,3549.3,4.53543]
["bitfinex-derivatives","ETHF0:USTF0",1754271613209,5.059,3549.4,3549.3,4.53543]
["bitfinex-derivatives","ETHF0:USTF0",1754271613810,4.6349,3549.4,3549.3,4.53543]
["bitfinex-derivatives","ETHF0:USTF0",1754271614005,3.2078,3549.4,3549.3,4.53543]
["bitfinex-derivatives","ETHF0:USTF0",1754271615814,0.56336,3549.8,3549.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1754271616106,0.56336,3549.8,3549.6,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754271616107,2.5325,3549.7,3549.6,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754271616306,3.9515,3549.7,3549.6,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754271616907,3.9515,3549.7,3549.6,3.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754271617308,1.15426,3549.8,3549.7,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754271617517,2.78586,3549.8,3549.7,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754271617717,3.63506,3549.8,3549.7,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754271618016,4.51486,3549.8,3549.7,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754271618811,3.9515,3549.8,3549.7,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754271620212,0.56333,3550.0,3549.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754271620417,0.5909,3549.6,3549.5,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754271620614,1.4707,3549.6,3549.5,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754271621012,1.4707,3549.6,3549.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1754271621410,2.5325,3549.9,3549.8,3.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754271621619,1.8824,3549.9,3549.8,4.37394]
["bitfinex-derivatives","ETHF0:USTF0",1754271621822,2.5325,3549.9,3549.8,4.37394]
["bitfinex-derivatives","ETHF0:USTF0",1754271622024,3.1023,3549.9,3549.8,4.37394]
["bitfinex-derivatives","ETHF0:USTF0",1754271623023,3.9515,3549.9,3549.8,3.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754271624521,3.1023,3549.9,3549.8,3.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754271624820,3.9515,3549.9,3549.8,3.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754271625715,1.5724,3549.7,3549.6,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754271626018,3.9515,3549.7,3549.6,3.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754271627824,3.1023,3549.7,3549.6,3.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754271628014,3.1023,3549.7,3549.6,4.37398]
["bitfinex-derivatives","ETHF0:USTF0",1754271630927,3.9515,3549.7,3549.6,4.37398]
["bitfinex-derivatives","ETHF0:USTF0",1754271633728,3.9515,3549.7,3549.6,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754271636530,3.9515,3549.7,3549.5,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754271636743,3.9515,3549.6,3549.5,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754271637034,1.5724,3548.8,3548.7,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754271637335,3.9515,3548.8,3548.7,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754271637731,3.9515,3548.8,3548.7,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1754271638841,4.51501,3548.8,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271639139,3.9515,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271639330,3.5398,3548.6,3548.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1754271639536,3.9515,3548.6,3548.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1754271639930,3.9515,3548.6,3548.4,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1754271640231,3.9515,3548.5,3548.4,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1754271640433,3.9515,3548.5,3548.4,3.00037]
["bitfinex-derivatives","ETHF0:USTF0",1754271640929,3.3014,3548.5,3548.4,3.00037]
["bitfinex-derivatives","ETHF0:USTF0",1754271641136,3.9515,3548.5,3548.4,3.00037]
["bitfinex-derivatives","ETHF0:USTF0",1754271641336,3.9515,3548.5,3548.4,3.56537]
["bitfinex-derivatives","ETHF0:USTF0",1754271642140,3.9515,3548.5,3548.4,4.37417]
["bitfinex-derivatives","ETHF0:USTF0",1754271642642,3.1023,3548.5,3548.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1754271642842,3.9515,3548.5,3548.4,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1754271643736,4.51506,3548.5,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271643939,3.7879,3548.3,3548.2,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754271644141,3.7879,3548.3,3548.2,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1754271644337,3.7879,3548.3,3548.2,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1754271644538,3.7879,3548.3,3548.2,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754271646150,3.7879,3548.3,3548.2,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1754271646346,3.7879,3548.3,3548.2,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754271650544,6.85811462,3549.4,3548.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754271650545,0.5597,3548.9,3548.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754271650751,0.5597,3548.9,3548.8,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754271651145,1.4216,3548.9,3548.8,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754271651349,3.8219,3549.2,3549.1,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1754271651350,5.0304,3549.2,3549.1,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1754271651541,5.0304,3549.2,3549.1,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1754271651542,3.2078,3549.2,3549.1,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1754271651742,2.386,3549.5,3549.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754271651947,3.7879,3549.5,3549.4,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754271655655,3.7879,3549.5,3549.4,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754271655955,3.7879,3549.5,3549.4,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754271657151,3.7879,3549.5,3549.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754271657345,3.7879,3549.5,3549.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754271658154,3.7879,3549.3,3549.2,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754271659052,3.7879,3549.3,3549.2,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754271659354,3.2078,3549.7,3549.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1754271659355,3.7879,3549.1,3549.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1754271660650,3.7879,3549.1,3549.0,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754271661251,3.7879,3549.1,3548.4,3.14350123]
["bitfinex-derivatives","ETHF0:USTF0",1754271661252,2.3645,3548.5,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271661447,3.7879,3548.3,3548.2,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754271661648,1.40872,3549.0,3547.7,2.50804843]
["bitfinex-derivatives","ETHF0:USTF0",1754271661649,1.5026,3547.8,3547.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754271661846,2.23488,3547.7,3547.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754271662048,2.9786,3547.2,3547.1,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754271662249,3.7879,3547.2,3547.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754271662454,3.7879,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754271663352,6.9957,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754271663560,6.9957,3547.0,3546.9,2.37805651]
["bitfinex-derivatives","ETHF0:USTF0",1754271663861,6.9957,3547.0,3546.9,3.96965651]
["bitfinex-derivatives","ETHF0:USTF0",1754271664450,3.7879,3547.0,3546.9,3.96965651]
["bitfinex-derivatives","ETHF0:USTF0",1754271666258,3.7879,3547.0,3546.9,1.99855651]
["bitfinex-derivatives","ETHF0:USTF0",1754271666653,3.7879,3547.0,3546.9,2.80105651]
["bitfinex-derivatives","ETHF0:USTF0",1754271666858,3.7879,3547.0,3546.9,3.37775651]
["bitfinex-derivatives","ETHF0:USTF0",1754271667159,3.7879,3547.0,3546.9,3.96965651]
["bitfinex-derivatives","ETHF0:USTF0",1754271667452,1.4216,3547.4,3547.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754271667654,0.5597,3547.5,3547.4,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754271667856,1.8226,3547.5,3547.4,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1754271668054,5.0304,3547.8,3547.7,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754271668260,6.1864,3547.8,3547.7,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754271668453,6.9957,3547.8,3547.7,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754271669357,6.9957,3547.8,3547.7,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754271670356,7.55936,3547.8,3547.7,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754271671159,7.55936,3547.8,3547.7,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754271671656,7.55936,3547.8,3547.7,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754271672958,7.55936,3547.8,3547.7,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754271673156,0.56371,3547.5,3547.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754271673354,2.06636,3547.2,3547.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754271673550,2.92829,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754271673757,4.35169,3547.0,3546.9,3.37775651]
["bitfinex-derivatives","ETHF0:USTF0",1754271673958,4.35169,3547.0,3546.9,3.98745651]
["bitfinex-derivatives","ETHF0:USTF0",1754271674156,4.35169,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754271674462,4.35169,3547.0,3546.9,3.97105651]
["bitfinex-derivatives","ETHF0:USTF0",1754271674660,4.35169,3547.0,3546.9,3.36135651]
["bitfinex-derivatives","ETHF0:USTF0",1754271675362,4.35169,3547.0,3546.9,2.53885651]
["bitfinex-derivatives","ETHF0:USTF0",1754271675758,4.35169,3547.0,3546.9,3.36135651]
["bitfinex-derivatives","ETHF0:USTF0",1754271676561,7.55949,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754271676963,7.55949,3547.0,3546.9,1.54775651]
["bitfinex-derivatives","ETHF0:USTF0",1754271677270,7.55949,3547.0,3546.9,2.37025651]
["bitfinex-derivatives","ETHF0:USTF0",1754271678066,7.55949,3547.0,3546.9,2.78795651]
["bitfinex-derivatives","ETHF0:USTF0",1754271678467,7.55949,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754271678659,13.01490475,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754271678858,4.29439,3546.4,3546.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754271679066,1.40961,3546.7,3546.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754271679067,4.29442,3546.2,3546.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754271679567,7.50222,3546.2,3546.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754271680062,0.56397,3545.9,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271680261,3.516,3545.7,3545.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754271680463,4.2945,3545.7,3545.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754271680663,4.2945,3545.7,3545.6,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271680871,3.2078,3545.8,3543.9,3.52386412]
["bitfinex-derivatives","ETHF0:USTF0",1754271680872,1.9079,3545.1,3545.0,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271681162,4.2946,3545.1,3545.0,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271685274,4.29464,3544.8,3544.7,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271685876,3.7305,3544.8,3544.7,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271686070,2.9234,3544.8,3544.7,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271686260,2.9234,3544.8,3544.7,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271686464,1.3438,3544.8,3544.7,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271686967,1.3438,3544.8,3544.7,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1754271687274,1.3438,3544.8,3544.7,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271687667,0.7785,3545.0,3544.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754271687867,1.3425,3545.8,3545.7,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754271688066,2.9673,3545.8,3545.7,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271688266,3.4874,3545.8,3545.7,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271688473,4.2945,3545.8,3545.7,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271688869,4.2945,3545.8,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271688870,3.48747,3545.3,3545.2,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271689069,1.7603,3545.3,3545.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271689365,1.98552,3545.6,3545.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271689567,1.3438,3545.5,3545.4,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271689769,3.7305,3545.5,3545.4,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271690370,2.9234,3545.5,3545.4,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271690575,1.7603,3545.5,3545.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271691169,2.96728,3545.8,3545.7,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271691675,3.48738,3545.8,3545.7,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271691880,4.0149,3545.9,3545.3,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271691881,0.9366,3545.4,3545.3,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271692069,4.29455,3545.4,3545.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754271692268,2.06601,3545.0,3544.9,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754271692577,4.29461,3545.0,3544.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754271692976,0.56416,3544.7,3544.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754271693274,4.29466,3544.7,3544.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754271693476,4.29466,3544.7,3544.6,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271693679,4.29466,3544.7,3544.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754271694078,4.29466,3544.7,3544.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754271694283,4.29466,3544.7,3544.6,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271696179,4.29466,3544.7,3544.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754271696685,4.29466,3544.7,3544.6,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271697583,2.9234,3544.7,3544.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271697782,1.7603,3544.7,3544.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271698481,2.9234,3544.7,3544.6,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271698980,3.7305,3544.7,3544.6,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271699378,2.9234,3544.7,3544.6,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271699576,2.9234,3544.7,3544.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271699778,1.7603,3544.7,3544.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271699978,1.3438,3544.9,3544.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754271700183,1.3438,3544.9,3544.8,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271701683,1.7603,3544.9,3544.8,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271702177,0.9818,3544.5,3544.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754271702383,3.7305,3544.5,3544.4,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271702678,2.9234,3544.5,3544.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271703685,20.94724,3545.2,3544.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271703686,5.3527,3545.5,3545.4,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754271703878,4.5082422,3545.5,3545.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271704078,3.2078,3545.5,3545.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754271704385,0.8402,3545.8,3545.4,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1754271704576,2.3673,3545.7,3545.6,2.61041]
["bitfinex-derivatives","ETHF0:USTF0",1754271704779,2.3673,3545.7,3545.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271704980,2.8879,3545.7,3545.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271705287,3.6792,3545.7,3545.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271705488,1.7735,3545.7,3545.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754271705989,3.6792,3545.7,3545.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271706184,3.6792,3545.7,3545.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754271706484,4.41585099,3545.7,3545.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754271706680,3.6792,3545.7,3545.4,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754271706981,22.7448,3545.9,3545.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754271706982,1.92488,3545.2,3545.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754271707188,3.6792,3544.9,3544.8,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754271707381,0.8402,3545.2,3545.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754271707587,2.3673,3545.2,3545.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271707788,2.3673,3545.2,3545.1,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271707984,3.2078,3545.5,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754271708185,0.56406,3545.3,3545.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754271708385,4.24326,3545.3,3545.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754271708589,2.01802,3545.0,3544.9,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754271708793,4.24332,3545.0,3544.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271709479,3.6792,3545.0,3544.9,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754271709679,3.6792,3545.0,3544.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1754271710390,3.6792,3545.0,3544.9,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754271710785,3.6792,3545.0,3544.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754271710987,3.6792,3545.0,3544.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271711390,1.3894,3545.5,3545.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271711587,4.4179179,3545.5,3545.4,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754271711788,0.56408,3545.2,3544.9,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754271711992,2.01798,3545.2,3545.1,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754271712194,2.7566979,3545.2,3545.1,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754271712389,4.24328,3545.2,3545.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754271712690,4.24331,3545.0,3544.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1754271713283,0.8402,3544.9,3544.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754271713489,3.6792,3544.8,3544.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271713800,2.8879,3544.8,3544.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271714392,3.6792,3544.8,3544.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271716992,2.8879,3544.8,3544.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271717294,2.8879,3544.8,3544.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271717789,0.5492,3545.0,3544.9,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1754271717997,1.3894,3545.0,3544.9,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1754271718187,1.3894,3545.0,3544.9,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1754271718388,1.3894,3545.0,3544.9,3.44811]
["bitfinex-derivatives","ETHF0:USTF0",1754271718590,1.3894,3545.0,3544.9,4.24881]
["bitfinex-derivatives","ETHF0:USTF0",1754271718794,1.7735,3545.0,3544.9,4.24881]
["bitfinex-derivatives","ETHF0:USTF0",1754271719897,2.8879,3545.0,3544.9,4.24881]
["bitfinex-derivatives","ETHF0:USTF0",1754271720593,19.537,3545.1,3544.9,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1754271720890,3.8016,3545.6,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271720891,1.3894,3545.4,3545.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754271721095,0.22082441,3546.0,3545.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754271721096,2.2941,3545.9,3545.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754271721396,2.2941,3545.9,3545.2,3.77186]
["bitfinex-derivatives","ETHF0:USTF0",1754271721397,1.4539,3545.6,3545.2,3.77186]
["bitfinex-derivatives","ETHF0:USTF0",1754271721693,1.4539,3545.4,3545.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1754271721893,1.4539,3545.4,3545.3,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754271722094,3.6792,3545.4,3545.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271722894,3.6792,3545.4,3545.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754271723096,3.6792,3545.4,3545.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1754271723297,3.2078,3545.6,3545.1,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754271723298,1.4539,3545.2,3545.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754271723501,3.6792,3545.2,3545.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754271723703,3.6792,3544.8,3544.7,3.44816]
["bitfinex-derivatives","ETHF0:USTF0",1754271725401,2.8879,3544.8,3544.7,3.44816]
["bitfinex-derivatives","ETHF0:USTF0",1754271725702,3.6792,3544.8,3544.7,3.44816]
["bitfinex-derivatives","ETHF0:USTF0",1754271726001,3.6792,3544.8,3544.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271726501,4.24336,3544.7,3544.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754271726701,4.22089,3544.5,3544.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271727000,3.6567,3544.5,3544.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271727201,2.8879,3544.5,3544.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271727402,3.6567,3544.5,3544.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271727703,2.8879,3544.5,3544.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271728400,2.3673,3544.5,3544.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271728602,1.7735,3544.5,3544.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271728994,2.8879,3544.5,3544.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271729605,2.3673,3544.5,3544.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271731403,3.6567,3544.5,3544.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271733000,1.3894,3544.5,3544.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271736505,1.8087,3544.5,3544.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271737211,1.3894,3544.5,3544.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271737802,2.3908,3544.5,3544.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271738813,3.6752,3544.5,3544.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754271742316,3.6752,3544.5,3544.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754271744418,3.6752,3544.5,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271744716,4.12387,3544.1,3544.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754271744924,3.5596,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754271745113,6.71146444,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754271746115,3.5596,3543.3,3543.2,5.71584843]
["bitfinex-derivatives","ETHF0:USTF0",1754271746320,0.9362,3543.1,3543.0,6.14644843]
["bitfinex-derivatives","ETHF0:USTF0",1754271746524,1.5183,3543.1,3543.0,6.14644843]
["bitfinex-derivatives","ETHF0:USTF0",1754271746918,2.0407,3543.1,3543.0,6.71087843]
["bitfinex-derivatives","ETHF0:USTF0",1754271747119,2.7976,3543.1,3543.0,6.14644843]
["bitfinex-derivatives","ETHF0:USTF0",1754271747321,2.7976,3543.1,3542.1,3.54399693]
["bitfinex-derivatives","ETHF0:USTF0",1754271747322,0.56455,3542.2,3542.1,3.54399693]
["bitfinex-derivatives","ETHF0:USTF0",1754271747528,6.92421444,3542.2,3542.1,1.70195242]
["bitfinex-derivatives","ETHF0:USTF0",1754271747726,6.92421444,3542.2,3542.1,2.50285242]
["bitfinex-derivatives","ETHF0:USTF0",1754271747926,6.92421444,3542.2,3542.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754271748126,3.2078,3542.2,3542.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754271748921,3.2078,3542.2,3542.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754271749427,3.2078,3542.6,3542.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1754271749636,3.2078,3542.6,3542.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754271750332,19.572,3542.9,3542.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754271750532,3.2078,3542.9,3542.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754271750735,3.2078,3542.9,3542.8,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754271750927,3.2078,3542.9,3542.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754271752029,3.2078,3542.9,3542.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754271752931,3.2078,3542.9,3542.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754271753137,0.56446,3542.8,3542.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754271753436,25.26075603,3543.5,3542.1,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1754271753437,0.56452,3542.4,3542.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754271753632,3.2078,3542.5,3542.4,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754271753830,3.2078,3542.9,3542.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754271754136,3.2078,3542.9,3542.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754271754332,3.2078,3542.9,3542.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754271754531,3.2078,3542.9,3542.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754271755339,2.5787,3542.9,3542.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754271757637,2.74100954,3542.9,3542.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754271757831,2.5787,3542.9,3542.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754271758727,2.5787,3542.9,3542.8,4.20286]
["bitfinex-derivatives","ETHF0:USTF0",1754271759337,3.5801,3542.9,3542.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754271759834,3.5801,3542.9,3542.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1754271760131,3.5801,3542.9,3542.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754271760532,3.5801,3542.9,3542.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754271760830,3.1608,3542.9,3542.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754271761039,2.5787,3542.9,3542.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754271762233,3.5801,3542.9,3542.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754271762429,3.5801,3542.9,3542.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1754271762430,0.4193,3542.3,3542.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1754271762630,1.0014,3542.3,3542.2,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754271762829,1.0014,3542.3,3542.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754271763037,1.0014,3542.3,3542.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1754271763734,1.7419,3542.3,3542.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1754271764036,0.4193,3542.3,3542.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754271764629,1.0769,3542.3,3542.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754271765629,1.359,3542.3,3542.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754271766528,1.8174,3542.3,3542.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754271766728,1.8174,3542.3,3542.2,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754271767034,2.40239,3542.0,3541.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754271767235,5.78649,3542.0,3541.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754271768034,2.40245,3541.6,3541.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271768227,1.6615,3541.3,3541.2,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271768433,0.56469,3541.4,3541.2,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271768634,3.77246,3541.6,3541.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271768833,5.61026,3541.6,3541.5,4.06498744]
["bitfinex-derivatives","ETHF0:USTF0",1754271769236,3.2078,3541.6,3541.5,4.63125788]
["bitfinex-derivatives","ETHF0:USTF0",1754271769632,3.2078,3542.0,3541.6,1.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754271769838,3.2078,3542.0,3541.9,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754271770037,3.8654,3542.9,3542.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754271770236,3.2078,3542.9,3542.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754271770539,3.2078,3542.9,3542.8,2.98975788]
["bitfinex-derivatives","ETHF0:USTF0",1754271771140,3.2078,3542.9,3542.8,0.58975788]
["bitfinex-derivatives","ETHF0:USTF0",1754271771141,5.45604,3542.9,3542.8,0.58975788]
["bitfinex-derivatives","ETHF0:USTF0",1754271771436,1.0262,3542.2,3542.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754271771629,0.6576,3542.5,3542.2,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754271771935,3.2078,3542.8,3542.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754271772133,3.2078,3542.8,3542.7,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754271772341,0.6576,3543.5,3543.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754271772532,0.6576,3543.5,3543.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754271772835,0.6576,3543.5,3543.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754271773036,1.46534485,3543.5,3543.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754271773237,0.6576,3543.5,3543.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754271773438,1.46587503,3543.5,3543.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754271773640,0.6576,3543.5,3543.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754271774035,3.77214,3543.6,3543.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754271774241,3.2078,3543.6,3543.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754271775038,3.2078,3543.6,3543.5,2.42347731]
["bitfinex-derivatives","ETHF0:USTF0",1754271775228,0.6576,3543.9,3543.5,2.42347731]
["bitfinex-derivatives","ETHF0:USTF0",1754271775434,0.80550927,3543.8,3543.7,2.96432]
["bitfinex-derivatives","ETHF0:USTF0",1754271775742,3.2078,3544.0,3543.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754271776041,4.67143684,3544.0,3543.9,2.43857057]
["bitfinex-derivatives","ETHF0:USTF0",1754271776633,4.84773684,3544.0,3543.9,2.43857057]
["bitfinex-derivatives","ETHF0:USTF0",1754271776834,5.69763684,3544.0,3543.9,1.76457057]
["bitfinex-derivatives","ETHF0:USTF0",1754271777334,4.84773684,3544.0,3543.9,1.76457057]
["bitfinex-derivatives","ETHF0:USTF0",1754271777536,4.84773684,3544.0,3543.9,2.43857057]
["bitfinex-derivatives","ETHF0:USTF0",1754271777738,5.69763684,3544.0,3543.9,2.43857057]
["bitfinex-derivatives","ETHF0:USTF0",1754271778034,5.69763684,3544.0,3543.9,1.76457057]
["bitfinex-derivatives","ETHF0:USTF0",1754271778441,4.84773684,3544.0,3543.9,2.43857057]
["bitfinex-derivatives","ETHF0:USTF0",1754271778632,5.88493684,3544.0,3543.9,4.08007057]
["bitfinex-derivatives","ETHF0:USTF0",1754271778835,4.61133684,3544.0,3543.9,4.08007057]
["bitfinex-derivatives","ETHF0:USTF0",1754271779040,1.40353684,3544.0,3543.9,4.08007057]
["bitfinex-derivatives","ETHF0:USTF0",1754271779236,0.6576,3544.3,3544.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754271779438,1.83966345,3544.2,3544.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754271779640,1.6948,3544.2,3544.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754271780037,1.9769,3544.2,3544.1,4.08007057]
["bitfinex-derivatives","ETHF0:USTF0",1754271780235,3.94831,3544.4,3544.3,4.60572]
["bitfinex-derivatives","ETHF0:USTF0",1754271780236,3.2078,3544.4,3544.3,4.60572]
["bitfinex-derivatives","ETHF0:USTF0",1754271780640,1.2551,3544.8,3544.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754271780839,1.81924,3544.8,3544.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271781152,1.2551,3544.8,3544.7,4.08007057]
["bitfinex-derivatives","ETHF0:USTF0",1754271781443,19.698,3545.0,3544.7,4.08007057]
["bitfinex-derivatives","ETHF0:USTF0",1754271781640,21.6749,3545.0,3544.9,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754271781840,23.50306153,3545.0,3544.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754271782048,22.7011,3545.0,3544.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754271782244,22.7011,3545.0,3544.9,0.03857057]
["bitfinex-derivatives","ETHF0:USTF0",1754271783233,22.79209,3545.0,3544.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754271783434,1.3193,3544.4,3544.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754271783634,3.0031,3544.4,3544.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754271783947,3.0031,3544.4,3544.3,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754271784146,2.1532,3544.4,3544.3,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271784646,1.9769,3544.4,3544.3,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271785040,1.6948,3544.4,3544.3,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271785244,3.77198,3544.6,3544.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754271785433,3.77198,3544.6,3544.5,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754271785639,3.77198,3544.6,3544.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271785834,3.2078,3544.6,3544.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271789035,0.56416,3544.7,3544.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271789240,0.56416,3544.7,3544.6,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271789441,0.5975,3544.7,3544.6,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271790544,4.46354685,3545.1,3544.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754271790545,5.027,3545.1,3545.0,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271790754,3.7719,3545.1,3545.0,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271791542,2.71731,3545.0,3544.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754271791742,3.56721,3545.0,3544.9,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754271791938,3.0031,3545.0,3544.9,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754271792249,0.56409,3545.2,3544.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754271792448,2.25889,3545.2,3545.1,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271792646,3.56719,3545.2,3545.1,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754271792845,1.6948,3544.7,3544.6,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754271793245,1.0372,3544.7,3544.6,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271793550,3.56722,3545.0,3544.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271793750,3.2078,3545.1,3544.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271794047,4.9386,3545.1,3545.0,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271794244,5.219,3545.1,3545.0,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271794444,6.2775,3545.1,3545.0,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754271794647,1.3228,3544.8,3544.7,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754271794852,2.57534,3544.8,3544.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271795044,3.63384,3544.8,3544.7,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754271795451,3.63384,3544.8,3544.7,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754271795647,3.63384,3544.8,3544.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271795847,2.75054,3544.8,3544.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271796152,3.63384,3544.8,3544.7,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754271796452,3.63384,3544.8,3544.7,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754271796649,3.63384,3544.8,3544.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1754271796848,1.88699,3544.5,3544.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754271797050,2.75059,3544.5,3544.4,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754271797246,3.63389,3544.5,3544.4,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754271797446,3.63389,3544.5,3544.4,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754271798350,2.29499,3544.5,3544.4,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271798554,0.56418,3544.6,3544.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754271798853,0.56418,3544.6,3544.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271799054,1.14738,3544.6,3544.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271799243,0.56418,3544.6,3544.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271799447,3.77196,3544.7,3544.6,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271799648,2.29496,3544.7,3544.6,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271799949,6.83056,3544.7,3544.6,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754271801145,6.83056,3544.7,3544.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754271801146,1.14739,3544.5,3544.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754271801446,3.2078,3544.7,3544.6,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754271801651,3.2078,3544.7,3544.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754271801852,3.2078,3544.7,3544.6,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271805750,4.35509,3545.2,3545.1,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271805949,5.15415557,3545.2,3545.1,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271806350,6.30175557,3545.2,3545.1,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271807058,6.57525557,3545.2,3545.1,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271807260,2.56844,3544.9,3544.8,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271807561,2.0043,3544.9,3544.8,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271807751,1.7308,3544.9,3544.8,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271807955,0.5832,3545.0,3544.9,4.60563]
["bitfinex-derivatives","ETHF0:USTF0",1754271808457,1.3831527,3545.0,3544.9,4.60563]
["bitfinex-derivatives","ETHF0:USTF0",1754271809052,0.7999527,3545.0,3544.9,4.60563]
["bitfinex-derivatives","ETHF0:USTF0",1754271809354,3.2078,3545.2,3544.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1754271809355,0.56406,3545.4,3545.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754271809552,1.14726,3545.4,3545.3,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271809753,1.94774757,3545.4,3545.3,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271809949,0.80048757,3545.4,3545.3,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271810159,4.2132293,3545.6,3545.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271810462,3.2078,3545.6,3545.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271810659,3.2078,3545.6,3545.4,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1754271810660,1.0054293,3546.0,3545.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754271810862,2.6999083,3546.0,3545.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271811159,3.3883083,3546.0,3545.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271811354,3.2139,3546.0,3545.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271811660,0.8811,3546.0,3545.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754271811958,3.77776,3546.6,3546.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271812261,3.77776,3546.6,3546.5,2.63116621]
["bitfinex-derivatives","ETHF0:USTF0",1754271812450,4.0972,3546.6,3546.5,3.80316621]
["bitfinex-derivatives","ETHF0:USTF0",1754271813851,4.0972,3546.6,3546.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754271814056,3.2139,3546.3,3546.2,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754271814251,4.0972,3546.3,3546.2,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754271814456,4.0972,3546.3,3546.2,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271816259,1.6444,3546.3,3546.2,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271816461,3.2078,3546.7,3546.6,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1754271816765,3.2078,3546.7,3546.6,4.60536]
["bitfinex-derivatives","ETHF0:USTF0",1754271817164,1.0,3547.0,3546.9,4.60531]
["bitfinex-derivatives","ETHF0:USTF0",1754271818766,5.0972,3547.0,3546.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271819866,4.2139,3547.0,3546.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271821062,5.0972,3547.0,3546.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271821764,4.66103,3546.8,3546.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271821957,0.56381,3546.9,3546.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754271822162,2.6444,3547.0,3546.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271822560,5.0972,3547.0,3546.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271822957,4.2139,3547.0,3546.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271823163,1.0,3547.0,3546.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754271823664,1.0,3547.0,3546.9,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754271823665,4.4088,3547.0,3546.9,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754271823860,4.4088,3547.0,3546.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754271823861,4.65221,3546.9,3546.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754271824064,1.6563,3546.6,3546.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754271824263,4.0884,3546.6,3546.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271824769,3.2097,3546.6,3546.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271825564,1.6563,3546.6,3546.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271826571,4.2078,3547.0,3546.8,4.60772]
["bitfinex-derivatives","ETHF0:USTF0",1754271826865,4.2078,3547.0,3546.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271827471,8.2962,3547.0,3546.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271827865,3.09885,3546.7,3546.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754271828066,2.535,3546.7,3546.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271828465,4.0884,3546.7,3546.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271830068,3.2097,3546.7,3546.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754271830272,4.0884,3546.4,3546.3,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271831172,4.6523,3546.4,3546.2,3.77171]
["bitfinex-derivatives","ETHF0:USTF0",1754271831371,4.6523,3546.4,3546.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754271831568,4.6523,3546.4,3546.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754271831875,4.0884,3546.4,3546.3,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271832467,4.0884,3546.4,3546.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1754271833176,4.0884,3546.4,3546.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754271833670,1.0638,3546.6,3546.5,4.60777]
["bitfinex-derivatives","ETHF0:USTF0",1754271833869,0.56382,3546.8,3546.7,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271834070,3.77352,3546.8,3546.7,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271834271,4.0884,3546.8,3546.7,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271834872,4.0884,3546.8,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271834873,5.0884,3547.0,3546.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754271835077,5.0884,3547.0,3546.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271836582,5.0884,3547.0,3546.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1754271836773,5.0884,3547.0,3546.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754271837274,5.0884,3547.0,3546.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271838072,5.0884,3547.0,3546.9,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754271838472,5.0884,3547.0,3546.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754271838780,1.6563,3546.3,3546.2,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754271838980,4.0884,3546.3,3546.2,7.81562]
["bitfinex-derivatives","ETHF0:USTF0",1754271839573,0.4585,3546.3,3546.2,7.81562]
["bitfinex-derivatives","ETHF0:USTF0",1754271839774,4.0884,3546.6,3546.5,4.60777]
["bitfinex-derivatives","ETHF0:USTF0",1754271839975,4.0884,3546.9,3546.8,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271840175,4.65222,3546.9,3546.8,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271840375,4.65222,3546.9,3546.8,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754271841082,4.65225,3546.6,3546.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754271841580,3.9925,3546.3,3546.2,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1754271841781,4.0884,3546.3,3546.2,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271841985,5.7577,3546.6,3546.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271842484,6.4175,3546.6,3546.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271842676,7.2962,3546.6,3546.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271842976,5.6399,3546.6,3546.2,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754271843185,4.0884,3546.3,3546.2,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271848072,1.40955,3546.9,3546.0,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754271848073,2.33623,3546.1,3546.0,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754271848277,4.65233,3546.1,3546.0,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271848984,4.0884,3546.1,3546.0,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271849685,1.6563,3546.0,3545.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754271850376,4.0884,3546.0,3545.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754271851484,4.65235,3546.0,3545.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754271851688,4.05989,3545.8,3545.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754271851879,4.65239,3545.8,3545.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754271852384,2.22031,3545.6,3545.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754271852586,4.0884,3545.6,3545.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271855182,4.65241,3545.6,3545.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754271855483,4.65241,3545.6,3545.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1754271855885,4.0884,3545.6,3545.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1754271856080,4.0884,3545.6,3545.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754271856280,4.0884,3545.6,3545.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1754271856482,3.8948,3545.5,3545.4,4.78673]
["bitfinex-derivatives","ETHF0:USTF0",1754271856685,3.8948,3545.5,3545.4,7.78853]
["bitfinex-derivatives","ETHF0:USTF0",1754271857580,3.8948,3545.5,3545.4,7.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754271857781,3.0339,3545.5,3545.4,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754271857979,3.8948,3545.5,3545.4,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754271858391,3.8948,3545.5,3545.4,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754271858592,3.8948,3545.5,3545.4,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754271859085,3.8948,3545.5,3545.4,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754271859487,3.8948,3545.5,3545.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271859786,0.56405,3545.4,3545.2,3.71372194]
["bitfinex-derivatives","ETHF0:USTF0",1754271859998,3.8948,3545.3,3545.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754271860284,3.8948,3545.3,3545.2,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271861386,3.8948,3545.3,3545.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754271862186,3.8948,3545.3,3545.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754271862393,1.5789,3544.6,3544.5,10.03604194]
["bitfinex-derivatives","ETHF0:USTF0",1754271862585,2.4111,3544.6,3544.5,10.93834194]
["bitfinex-derivatives","ETHF0:USTF0",1754271862788,0.5688,3544.6,3544.5,10.93834194]
["bitfinex-derivatives","ETHF0:USTF0",1754271863085,3.8948,3544.9,3544.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271863885,3.2078,3545.3,3544.8,4.73235194]
["bitfinex-derivatives","ETHF0:USTF0",1754271864087,0.56404,3545.5,3545.4,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754271864289,2.14294,3545.5,3545.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271864495,4.45884,3545.5,3545.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271864993,7.66664,3545.5,3545.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271865289,7.66664,3545.5,3545.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754271865593,7.66664,3545.5,3545.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754271865594,1.5789,3545.3,3545.2,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271865990,3.8948,3545.3,3545.2,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271867896,3.8948,3545.3,3545.2,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754271868398,3.8948,3545.3,3545.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754271868595,0.56406,3545.4,3545.2,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271868800,4.45886,3545.4,3545.3,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271870296,2.14299,3545.1,3545.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271870500,4.45895,3544.8,3544.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271870897,4.45895,3544.8,3544.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754271871098,1.0248,3544.3,3544.2,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754271871405,3.0339,3544.3,3544.2,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754271871594,3.8948,3544.3,3544.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754271871799,3.8948,3544.3,3544.2,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271871998,1.5789,3544.1,3544.0,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754271872198,3.8948,3544.1,3544.0,7.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754271872404,3.2078,3544.6,3544.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754271872405,2.4111,3544.3,3544.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754271872699,3.8948,3544.3,3544.2,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271874700,3.8948,3544.3,3544.2,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754271874894,1.5789,3544.0,3543.9,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1754271875098,3.8948,3544.0,3543.9,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1754271875596,3.8948,3544.0,3543.9,4.58098]
["bitfinex-derivatives","ETHF0:USTF0",1754271876008,3.0339,3544.0,3543.9,4.58098]
["bitfinex-derivatives","ETHF0:USTF0",1754271876207,1.5789,3544.0,3543.9,7.73063194]
["bitfinex-derivatives","ETHF0:USTF0",1754271877802,3.8948,3544.0,3543.9,4.58098]
["bitfinex-derivatives","ETHF0:USTF0",1754271878210,3.8948,3544.0,3543.9,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1754271878411,3.8948,3544.0,3543.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754271878812,3.8948,3544.0,3543.9,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271880715,1.5789,3544.0,3543.9,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271880916,2.4111,3544.0,3543.9,7.16635194]
["bitfinex-derivatives","ETHF0:USTF0",1754271881103,3.2078,3544.5,3544.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271881310,3.2078,3544.5,3544.4,7.16635194]
["bitfinex-derivatives","ETHF0:USTF0",1754271882521,0.56419,3544.6,3544.4,7.16635194]
["bitfinex-derivatives","ETHF0:USTF0",1754271882720,1.5789,3544.6,3544.5,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271883522,2.2017,3544.6,3544.5,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271883722,3.0339,3544.6,3544.5,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271884824,3.8951,3544.6,3544.5,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754271885023,0.56419,3544.5,3544.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754271885226,1.41031,3545.0,3544.3,3.97355194]
["bitfinex-derivatives","ETHF0:USTF0",1754271885227,3.77191,3545.0,3544.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754271885419,3.2078,3545.0,3544.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271885620,3.2078,3545.0,3544.7,3.14965194]
["bitfinex-derivatives","ETHF0:USTF0",1754271885621,0.9903,3545.4,3545.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271885923,2.41,3545.4,3545.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271886314,3.0182,3545.4,3545.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271887026,3.8794,3545.4,3545.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271888621,3.8794,3545.4,3545.3,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754271888925,3.8794,3545.4,3545.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271889925,3.8794,3545.4,3545.3,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754271890229,3.8794,3545.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271890823,3.8794,3545.1,3544.2,3.97355194]
["bitfinex-derivatives","ETHF0:USTF0",1754271890824,1.58,3544.7,3544.6,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1754271891128,3.8794,3544.7,3544.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1754271891425,3.8794,3544.7,3544.6,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754271892729,3.8794,3544.7,3544.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271893226,3.8794,3544.7,3544.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754271894224,3.8794,3544.7,3544.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271895029,3.8794,3544.7,3544.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754271895529,3.8794,3544.7,3544.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271895930,3.8794,3544.7,3544.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754271896230,3.8794,3544.4,3544.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271896930,3.8794,3544.4,3544.3,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754271897126,3.8794,3544.4,3544.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271900836,3.2078,3544.8,3544.0,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1754271900837,1.58,3544.1,3544.0,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1754271901035,3.8794,3544.1,3544.0,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1754271901238,3.0182,3544.1,3544.0,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1754271901534,3.0182,3544.1,3544.0,4.50806]
["bitfinex-derivatives","ETHF0:USTF0",1754271902031,1.9785,3544.1,3544.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754271902237,3.8794,3543.8,3543.7,6.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754271902531,3.8794,3543.8,3543.7,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754271902731,3.8794,3543.8,3543.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754271904043,3.2078,3544.0,3543.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271905131,1.58,3544.4,3544.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271905326,0.56418,3544.6,3544.4,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754271905531,2.97418,3544.6,3544.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271905725,4.44358,3544.6,3544.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271906523,4.44358,3544.6,3544.5,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754271906725,4.44358,3544.6,3544.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754271907236,3.0182,3544.6,3544.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271907734,3.2078,3544.8,3544.7,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754271908039,5.6178,3545.2,3545.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271908237,6.39566913,3545.2,3545.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271908541,5.6178,3545.2,3545.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271909237,6.226,3545.2,3545.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271909837,7.0872,3545.2,3545.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271910034,6.226,3545.2,3545.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271910335,7.0872,3545.2,3545.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271911835,3.2078,3545.2,3545.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271912536,5.1863,3545.2,3545.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271912737,5.6178,3545.2,3545.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754271913540,2.1882,3544.9,3544.8,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754271913840,2.1882,3544.9,3544.8,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754271914041,1.58,3544.9,3544.8,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754271914235,0.5897,3544.9,3544.8,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754271914637,2.3611,3545.1,3545.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754271915140,3.8307,3545.1,3545.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754271915339,2.3611,3545.1,3545.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754271915935,2.987,3545.1,3545.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754271916131,3.8307,3545.1,3545.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754271916541,4.39481,3545.1,3544.8,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754271916737,3.8307,3545.0,3544.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754271917040,3.2048,3545.0,3544.9,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754271917235,3.2048,3544.7,3544.6,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1754271917432,3.55112,3545.0,3544.9,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754271917633,4.39482,3545.0,3544.9,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754271917837,4.39482,3545.0,3544.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1754271919243,3.8307,3544.7,3544.6,2.13186]
["bitfinex-derivatives","ETHF0:USTF0",1754271919444,3.8307,3544.7,3544.6,4.39736]
["bitfinex-derivatives","ETHF0:USTF0",1754271920147,2.987,3544.7,3544.6,4.39736]
["bitfinex-derivatives","ETHF0:USTF0",1754271920450,1.5491,3544.7,3544.6,4.39736]
["bitfinex-derivatives","ETHF0:USTF0",1754271920643,2.3611,3544.9,3544.8,4.39733]
["bitfinex-derivatives","ETHF0:USTF0",1754271921741,2.3611,3545.1,3545.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754271922139,20.96392,3545.9,3545.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754271922140,3.2078,3545.7,3545.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754271922451,3.2078,3545.7,3545.6,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754271922845,2.987,3545.8,3545.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754271924144,20.0,3546.0,3545.9,4.39717]
["bitfinex-derivatives","ETHF0:USTF0",1754271924349,20.0,3546.0,3545.9,7.54682194]
["bitfinex-derivatives","ETHF0:USTF0",1754271924550,20.0,3546.0,3545.9,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754271926651,4.2048,3547.0,3546.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754271926843,1.0,3547.0,3546.9,6.91335194]
["bitfinex-derivatives","ETHF0:USTF0",1754271932043,1.8437,3547.0,3546.9,6.91335194]
["bitfinex-derivatives","ETHF0:USTF0",1754271932246,1.5491,3546.7,3546.6,8.48900194]
["bitfinex-derivatives","ETHF0:USTF0",1754271932441,3.8307,3546.7,3546.6,9.30470194]
["bitfinex-derivatives","ETHF0:USTF0",1754271932849,3.8307,3546.7,3546.6,10.68500194]
["bitfinex-derivatives","ETHF0:USTF0",1754271933552,4.0187,3547.0,3546.9,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1754271933757,4.8307,3547.0,3546.9,7.47716194]
["bitfinex-derivatives","ETHF0:USTF0",1754271933948,1.0,3547.0,3546.9,7.47716194]
["bitfinex-derivatives","ETHF0:USTF0",1754271934746,1.0,3547.0,3546.9,9.78013953]
["bitfinex-derivatives","ETHF0:USTF0",1754271937252,1.0,3547.0,3546.9,10.67913953]
["bitfinex-derivatives","ETHF0:USTF0",1754271937949,1.5506,3547.0,3546.9,10.67913953]
["bitfinex-derivatives","ETHF0:USTF0",1754271938253,2.3943,3547.0,3546.9,10.67913953]
["bitfinex-derivatives","ETHF0:USTF0",1754271938446,3.2078,3548.1,3546.9,7.91932953]
["bitfinex-derivatives","ETHF0:USTF0",1754271938646,1.8347,3548.4,3548.3,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1754271938852,1.8347,3548.4,3548.3,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1754271939052,3.8307,3548.4,3548.3,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1754271939353,3.8307,3548.4,3548.3,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1754271939550,3.8307,3548.4,3548.3,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1754271939749,3.8307,3547.6,3547.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754271939949,1.5491,3547.2,3547.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754271940146,3.8307,3547.2,3547.1,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1754271940653,3.8307,3547.2,3547.1,3.02948]
["bitfinex-derivatives","ETHF0:USTF0",1754271942054,3.8307,3547.2,3547.1,3.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754271942256,3.2048,3547.2,3547.1,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1754271942556,3.8307,3547.2,3547.1,3.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754271943752,3.8307,3547.2,3547.1,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1754271943956,3.2048,3547.2,3547.1,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1754271945560,3.9518,3547.2,3547.1,3.02948]
["bitfinex-derivatives","ETHF0:USTF0",1754271946158,3.9518,3547.2,3547.1,22.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754271946659,3.9518,3547.2,3547.1,22.37708]
["bitfinex-derivatives","ETHF0:USTF0",1754271947560,3.9518,3547.2,3547.1,22.62818]
["bitfinex-derivatives","ETHF0:USTF0",1754271948357,3.9518,3547.2,3547.1,23.05238]
["bitfinex-derivatives","ETHF0:USTF0",1754271948869,5.45262953,3549.0,3547.1,23.05238]
["bitfinex-derivatives","ETHF0:USTF0",1754271948870,2.7165,3548.3,3548.0,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754271949158,2.7165,3548.3,3548.1,4.45802]
["bitfinex-derivatives","ETHF0:USTF0",1754271949159,1.9695,3548.2,3548.1,4.45802]
["bitfinex-derivatives","ETHF0:USTF0",1754271949352,3.7903,3548.2,3548.1,4.45802]
["bitfinex-derivatives","ETHF0:USTF0",1754271949556,6.1705,3548.4,3548.3,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1754271949755,6.7839,3548.4,3548.3,3.81368]
["bitfinex-derivatives","ETHF0:USTF0",1754271950061,7.7451,3548.4,3548.3,3.81368]
["bitfinex-derivatives","ETHF0:USTF0",1754271950563,4.5373,3548.4,3548.3,3.81368]
["bitfinex-derivatives","ETHF0:USTF0",1754271950762,4.5373,3548.4,3548.3,3.38948]
["bitfinex-derivatives","ETHF0:USTF0",1754271952156,4.5373,3548.4,3548.3,3.81368]
["bitfinex-derivatives","ETHF0:USTF0",1754271952360,5.0286,3548.9,3548.8,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754271952765,7.7451,3548.9,3548.8,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754271953262,7.0585,3548.9,3548.8,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754271953457,6.3115,3548.9,3548.8,4.70901]
["bitfinex-derivatives","ETHF0:USTF0",1754271954051,6.9981,3548.9,3548.8,4.70901]
["bitfinex-derivatives","ETHF0:USTF0",1754271954763,7.7451,3548.9,3548.8,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1754271955356,4.5373,3548.9,3548.8,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1754271955557,5.1008,3548.9,3548.6,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1754271955857,1.8208,3548.7,3548.6,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1754271956062,4.5373,3548.7,3548.6,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1754271956763,5.10082,3548.7,3548.6,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1754271956960,4.5373,3548.7,3548.6,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1754271958064,4.5373,3548.7,3548.6,20.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754271958264,4.5373,3548.7,3548.6,21.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754271958464,2.5678,3549.0,3548.9,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754271958664,2.5678,3549.0,3548.9,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754271959066,4.5373,3549.0,3548.9,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754271959266,4.5373,3549.0,3548.9,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754271959463,1.9695,3548.9,3548.6,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1754271959669,4.5373,3548.2,3548.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754271959867,2.2761,3547.7,3547.6,8.66042953]
["bitfinex-derivatives","ETHF0:USTF0",1754271960167,2.7165,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271960361,1.9695,3547.5,3547.3,20.09274]
["bitfinex-derivatives","ETHF0:USTF0",1754271960565,1.9695,3547.4,3547.1,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754271960759,2.7165,3547.4,3547.3,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1754271961067,3.2078,3547.8,3547.3,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1754271961068,1.0083,3547.7,3547.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754271961370,2.7165,3547.7,3547.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754271961863,3.77147,3547.8,3547.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754271962070,1.9695,3547.6,3547.3,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1754271962372,2.7165,3547.6,3547.3,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1754271962565,0.56369,3547.7,3547.3,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1754271962768,2.7165,3547.4,3547.3,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1754271963271,2.7165,3547.4,3547.3,20.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754271963975,2.7165,3547.6,3547.2,20.09175]
["bitfinex-derivatives","ETHF0:USTF0",1754271964168,0.747,3547.5,3547.2,20.09175]
["bitfinex-derivatives","ETHF0:USTF0",1754271964370,0.747,3547.3,3547.2,20.09175]
["bitfinex-derivatives","ETHF0:USTF0",1754271964562,2.7165,3547.3,3547.2,20.09175]
["bitfinex-derivatives","ETHF0:USTF0",1754271966269,4.5373,3547.3,3547.2,20.09175]
["bitfinex-derivatives","ETHF0:USTF0",1754271967079,4.5373,3547.3,3547.2,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754271967272,4.5373,3547.3,3547.2,20.09275]
["bitfinex-derivatives","ETHF0:USTF0",1754271967669,4.5373,3547.3,3547.2,21.18715]
["bitfinex-derivatives","ETHF0:USTF0",1754271967872,4.5373,3547.3,3547.2,21.97125]
["bitfinex-derivatives","ETHF0:USTF0",1754271968471,4.5373,3547.3,3547.2,22.64365]
["bitfinex-derivatives","ETHF0:USTF0",1754271968666,5.7756,3547.8,3547.7,2.33048]
["bitfinex-derivatives","ETHF0:USTF0",1754271968870,1.8208,3548.1,3547.7,5.87682953]
["bitfinex-derivatives","ETHF0:USTF0",1754271969067,3.5761,3547.9,3547.8,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1754271969270,1.8208,3547.9,3547.5,20.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754271969481,1.8208,3547.6,3547.5,20.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754271969671,0.747,3547.3,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271969870,4.5373,3547.2,3547.1,24.08468]
["bitfinex-derivatives","ETHF0:USTF0",1754271970179,4.5373,3547.2,3547.1,24.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754271971085,4.5373,3547.2,3547.1,20.09378]
["bitfinex-derivatives","ETHF0:USTF0",1754271971474,4.5373,3547.2,3547.1,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754271973377,4.5373,3547.2,3547.1,2.44228]
["bitfinex-derivatives","ETHF0:USTF0",1754271973974,1.8737,3547.8,3547.4,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754271974277,4.3536,3547.5,3547.4,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1754271974483,4.3536,3547.5,3547.4,20.88562]
["bitfinex-derivatives","ETHF0:USTF0",1754271974672,4.3536,3547.5,3547.4,21.99532]
["bitfinex-derivatives","ETHF0:USTF0",1754271975179,4.3536,3547.5,3547.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754271975374,4.3536,3547.4,3547.3,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1754271977183,4.3536,3547.4,3547.3,20.12474]
["bitfinex-derivatives","ETHF0:USTF0",1754271977478,4.3536,3548.2,3548.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754271977683,4.3536,3548.2,3548.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754271977879,3.2078,3548.7,3547.8,3.77145]
["bitfinex-derivatives","ETHF0:USTF0",1754271977880,2.7702,3547.9,3547.8,3.77145]
["bitfinex-derivatives","ETHF0:USTF0",1754271978183,1.8737,3548.4,3548.2,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754271978377,1.8737,3548.4,3548.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754271978577,3.77132,3548.7,3548.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754271978786,2.5811,3548.5,3548.4,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754271978981,2.5811,3548.5,3548.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754271980882,2.5811,3548.4,3548.1,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754271981081,0.7074,3548.2,3548.1,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1754271981281,4.3536,3548.2,3548.1,3.07051]
["bitfinex-derivatives","ETHF0:USTF0",1754271981482,4.3536,3548.2,3548.1,3.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754271983586,3.6462,3548.2,3548.1,4.37831]
["bitfinex-derivatives","ETHF0:USTF0",1754271984284,4.3536,3548.2,3548.1,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754271985386,3.7068,3548.0,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754271985585,4.3536,3548.0,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754271985786,4.3536,3548.0,3547.9,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1754271985986,4.3536,3548.0,3547.9,3.07055]
["bitfinex-derivatives","ETHF0:USTF0",1754271986186,4.3536,3548.0,3547.9,3.47075]
["bitfinex-derivatives","ETHF0:USTF0",1754271987677,4.3536,3548.0,3547.9,3.07055]
["bitfinex-derivatives","ETHF0:USTF0",1754271988483,4.3536,3548.0,3547.6,6.76042953]
["bitfinex-derivatives","ETHF0:USTF0",1754271988484,1.7725,3548.0,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754271988780,4.3536,3547.5,3547.4,3.77152]
["bitfinex-derivatives","ETHF0:USTF0",1754271989783,1.7725,3547.0,3546.9,4.88131]
["bitfinex-derivatives","ETHF0:USTF0",1754271989985,4.3536,3547.0,3546.9,6.27851]
["bitfinex-derivatives","ETHF0:USTF0",1754271990179,1.8737,3547.2,3547.0,2.62849]
["bitfinex-derivatives","ETHF0:USTF0",1754271990381,4.3536,3547.2,3547.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754271990690,4.3536,3547.2,3547.1,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754271991688,4.3536,3547.2,3547.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754271993390,4.3536,3547.2,3547.1,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754271995489,4.3536,3547.2,3547.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754271995884,4.3536,3547.2,3547.1,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754271997789,3.2078,3547.9,3547.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754271997988,2.4799,3547.8,3547.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754271998286,2.4799,3548.2,3548.1,3.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754271998486,0.876,3548.2,3548.1,4.37831]
["bitfinex-derivatives","ETHF0:USTF0",1754271998794,0.7074,3547.7,3547.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754271998987,1.7725,3547.7,3547.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754271999294,1.7725,3547.7,3547.6,0.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1754271999488,4.01540862,3547.7,3547.6,0.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1754271999786,4.01540862,3547.7,3547.6,2.80366663]
["bitfinex-derivatives","ETHF0:USTF0",1754272000294,4.01540862,3547.7,3547.6,0.37336663]
["bitfinex-derivatives","ETHF0:USTF0",1754272000992,4.3536,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272001390,4.3536,3547.2,3547.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754272001591,4.3536,3547.2,3547.1,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754272001892,3.6462,3547.2,3547.1,6.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754272002091,0.876,3547.2,3547.1,7.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754272002685,1.481,3547.2,3547.1,7.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754272002886,2.4787,3547.2,3547.1,7.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754272003686,3.6462,3547.2,3547.1,6.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754272003891,4.3536,3547.2,3547.1,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754272004190,0.961,3547.8,3547.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754272004487,4.5151,3547.6,3547.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754272004890,3.2078,3547.9,3547.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754272004891,4.5151,3547.9,3547.8,3.82026]
["bitfinex-derivatives","ETHF0:USTF0",1754272005296,4.5151,3547.9,3547.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754272005689,4.5151,3547.9,3547.8,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754272005895,4.5151,3547.9,3547.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754272006295,3.7347,3547.9,3547.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754272006489,4.5151,3547.9,3547.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754272006694,1.7325,3547.7,3547.6,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1754272006889,4.5151,3547.7,3547.6,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1754272007094,4.5151,3547.7,3547.6,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1754272008298,4.5151,3547.7,3547.6,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1754272008688,4.5151,3547.7,3547.6,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1754272009095,4.5151,3547.7,3547.6,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1754272009491,4.17689091,3547.7,3547.6,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1754272010296,3.5541,3547.5,3547.4,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754272010599,4.5151,3547.2,3547.1,4.29448]
["bitfinex-derivatives","ETHF0:USTF0",1754272010786,1.2313,3546.9,3546.8,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754272010989,3.5541,3546.9,3546.8,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754272011187,4.5151,3546.9,3546.8,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1754272011597,4.5151,3546.9,3546.8,1.81812]
["bitfinex-derivatives","ETHF0:USTF0",1754272012200,4.5151,3546.9,3546.8,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1754272012698,4.5151,3546.9,3546.8,4.08332]
["bitfinex-derivatives","ETHF0:USTF0",1754272012998,3.7347,3546.9,3546.8,5.39338339]
["bitfinex-derivatives","ETHF0:USTF0",1754272013592,3.7347,3546.9,3546.8,4.46988339]
["bitfinex-derivatives","ETHF0:USTF0",1754272013801,4.5151,3546.9,3546.8,4.46988339]
["bitfinex-derivatives","ETHF0:USTF0",1754272016097,3.7347,3546.9,3546.8,4.46988339]
["bitfinex-derivatives","ETHF0:USTF0",1754272016300,3.7347,3546.9,3546.8,5.39338339]
["bitfinex-derivatives","ETHF0:USTF0",1754272016694,3.7347,3546.9,3546.8,4.46988339]
["bitfinex-derivatives","ETHF0:USTF0",1754272016893,4.5151,3546.9,3546.8,4.46988339]
["bitfinex-derivatives","ETHF0:USTF0",1754272017904,4.5151,3546.9,3546.8,4.43647093]
["bitfinex-derivatives","ETHF0:USTF0",1754272018702,4.5151,3546.9,3546.8,2.76527093]
["bitfinex-derivatives","ETHF0:USTF0",1754272018903,4.5151,3546.9,3546.8,3.41737093]
["bitfinex-derivatives","ETHF0:USTF0",1754272019099,4.5151,3546.9,3546.8,4.43647093]
["bitfinex-derivatives","ETHF0:USTF0",1754272022606,4.5151,3546.9,3546.8,0.35315093]
["bitfinex-derivatives","ETHF0:USTF0",1754272022799,5.07891,3546.9,3546.8,0.35315093]
["bitfinex-derivatives","ETHF0:USTF0",1754272023101,4.5151,3546.9,3546.8,0.35315093]
["bitfinex-derivatives","ETHF0:USTF0",1754272024504,4.5151,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272024701,2.1777,3546.3,3546.2,3.61743017]
["bitfinex-derivatives","ETHF0:USTF0",1754272024899,4.5151,3546.3,3546.2,20.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754272025095,5.079,3546.3,3546.1,2.53062017]
["bitfinex-derivatives","ETHF0:USTF0",1754272025301,4.5151,3546.2,3546.1,2.53062017]
["bitfinex-derivatives","ETHF0:USTF0",1754272025600,4.5151,3546.2,3545.7,4.82347725]
["bitfinex-derivatives","ETHF0:USTF0",1754272025601,5.07903,3546.1,3546.0,2.53062017]
["bitfinex-derivatives","ETHF0:USTF0",1754272025802,4.61746,3546.6,3545.7,3.52809725]
["bitfinex-derivatives","ETHF0:USTF0",1754272025803,5.07908,3545.8,3545.7,2.53062017]
["bitfinex-derivatives","ETHF0:USTF0",1754272026004,5.07908,3545.8,3545.6,2.53062017]
["bitfinex-derivatives","ETHF0:USTF0",1754272026308,5.0791,3545.7,3545.6,2.53062017]
["bitfinex-derivatives","ETHF0:USTF0",1754272026602,3.2078,3546.2,3545.4,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754272026603,3.7347,3545.5,3545.4,4.29962017]
["bitfinex-derivatives","ETHF0:USTF0",1754272026802,4.5151,3545.5,3545.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754272026996,0.56405,3545.4,3545.3,2.53062017]
["bitfinex-derivatives","ETHF0:USTF0",1754272027196,5.07915,3545.4,3545.3,2.53062017]
["bitfinex-derivatives","ETHF0:USTF0",1754272027402,4.5151,3545.0,3544.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754272027610,4.5151,3544.9,3544.8,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1754272027811,1.7325,3544.9,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272028006,3.2335,3544.8,3544.7,5.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754272028309,3.2335,3544.8,3544.7,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754272030407,3.2335,3545.1,3545.0,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754272030608,0.961,3545.1,3545.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1754272031307,1.0972,3544.9,3544.8,20.63203]
["bitfinex-derivatives","ETHF0:USTF0",1754272031607,1.0972,3544.9,3544.8,21.87813]
["bitfinex-derivatives","ETHF0:USTF0",1754272031608,4.5151,3544.9,3544.8,21.87813]
["bitfinex-derivatives","ETHF0:USTF0",1754272031807,4.5151,3544.9,3544.8,20.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754272032006,4.5151,3544.9,3544.8,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1754272032209,4.5151,3544.9,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272032210,1.7325,3544.9,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272032410,4.5151,3544.8,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272032611,4.5151,3544.8,3544.7,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754272032806,4.5151,3544.8,3544.7,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754272034114,3.2078,3545.5,3544.7,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754272034410,4.3587,3545.4,3545.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754272034710,4.3587,3545.4,3545.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754272035213,4.3587,3545.0,3544.9,22.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754272035809,4.3587,3545.0,3544.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754272036206,1.7717,3545.0,3544.7,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1754272036404,4.3587,3544.8,3544.7,21.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754272036606,4.3587,3544.8,3544.7,22.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754272036806,0.9213,3545.2,3545.1,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754272037009,0.9213,3545.2,3545.1,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1754272037610,4.3587,3545.2,3545.1,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754272038812,3.6578,3545.2,3545.1,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754272039011,3.6578,3545.2,3545.1,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1754272039417,3.6578,3545.2,3545.1,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754272039809,4.3587,3545.2,3545.1,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754272040509,4.3587,3544.9,3544.8,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1754272040815,4.3587,3544.9,3544.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754272041311,3.4374,3544.9,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272041516,4.3587,3544.8,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272041918,4.3587,3544.8,3544.7,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754272042217,4.3587,3544.8,3544.7,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754272042516,3.6578,3544.8,3544.7,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1754272043821,2.4726,3545.2,3545.1,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754272044318,4.3587,3545.2,3545.1,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754272045214,1.7717,3545.2,3544.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754272045413,4.3587,3544.9,3544.8,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1754272045619,4.3587,3544.9,3544.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754272045813,1.7717,3544.9,3544.7,23.32295]
["bitfinex-derivatives","ETHF0:USTF0",1754272046007,4.3587,3544.8,3544.7,23.83195]
["bitfinex-derivatives","ETHF0:USTF0",1754272046314,4.3587,3544.8,3544.7,26.79025]
["bitfinex-derivatives","ETHF0:USTF0",1754272048018,4.3587,3544.8,3544.7,25.82475]
["bitfinex-derivatives","ETHF0:USTF0",1754272048416,4.3587,3544.8,3544.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754272048718,3.3939,3544.5,3544.4,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754272048911,4.3587,3544.5,3544.4,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754272049108,4.3587,3544.5,3544.3,19.551]
["bitfinex-derivatives","ETHF0:USTF0",1754272049312,1.7717,3544.5,3544.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754272049515,4.61798,3545.3,3544.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754272049516,4.3587,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272049813,2.33597,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754272050016,4.92297,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754272051214,8.13077,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754272053417,7.5665,3544.0,3543.9,5.04740569]
["bitfinex-derivatives","ETHF0:USTF0",1754272053621,2.693,3544.3,3544.2,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1754272053817,4.3587,3544.3,3544.2,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754272055422,2.4726,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754272055627,4.3587,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754272056925,4.3587,3544.0,3543.9,2.28821569]
["bitfinex-derivatives","ETHF0:USTF0",1754272057125,4.3587,3544.0,3543.9,1.52481569]
["bitfinex-derivatives","ETHF0:USTF0",1754272057520,4.3587,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754272060526,7.5665,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754272061229,4.3587,3543.2,3543.1,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754272061531,4.3587,3543.2,3543.1,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754272062026,4.3587,3543.2,3543.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754272062234,4.3587,3543.2,3543.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754272062428,4.3587,3543.2,3542.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754272062732,4.92314,3542.9,3542.8,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754272063229,4.61881,3543.2,3542.5,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754272063230,4.3587,3542.6,3542.5,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754272063422,4.3587,3542.6,3542.5,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754272063826,4.3987,3542.5,3542.4,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754272064430,3.3878,3542.5,3542.4,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754272065533,4.3987,3542.5,3542.4,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754272066430,4.3759,3542.5,3542.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754272066735,4.4032,3542.4,3542.3,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754272066927,4.4032,3542.4,3542.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754272067325,4.4032,3542.4,3542.3,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754272068229,4.4032,3542.4,3542.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754272069430,1.21761,3542.6,3542.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754272069737,3.2078,3542.8,3542.2,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754272069738,3.5047,3542.3,3542.2,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754272069938,3.5047,3542.3,3542.2,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754272070132,4.4032,3542.3,3542.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754272070333,1.7693,3542.0,3541.9,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754272070541,4.4032,3542.0,3541.9,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754272070735,4.4032,3542.0,3541.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754272071338,3.2078,3542.4,3541.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754272071339,4.4032,3541.8,3541.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754272072542,4.4032,3541.8,3541.7,3.54155985]
["bitfinex-derivatives","ETHF0:USTF0",1754272072843,2.7802,3541.9,3541.8,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754272073043,2.7802,3541.9,3541.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754272073239,3.2078,3542.4,3541.7,0.02345985]
["bitfinex-derivatives","ETHF0:USTF0",1754272073240,4.24332,3541.8,3541.7,0.02345985]
["bitfinex-derivatives","ETHF0:USTF0",1754272073544,4.96782,3541.8,3541.7,0.038571]
["bitfinex-derivatives","ETHF0:USTF0",1754272074039,0.8985,3541.8,3541.7,0.038571]
["bitfinex-derivatives","ETHF0:USTF0",1754272074239,4.4032,3541.8,3541.7,0.038571]
["bitfinex-derivatives","ETHF0:USTF0",1754272075040,3.2078,3542.0,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754272075041,1.7693,3541.1,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754272075347,4.4032,3541.0,3540.9,3.88877632]
["bitfinex-derivatives","ETHF0:USTF0",1754272075546,4.4032,3541.0,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754272077234,7.83894086,3541.0,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754272077436,2.6678,3540.0,3539.9,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754272078042,3.5047,3540.0,3539.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754272078342,4.4032,3540.0,3539.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754272078936,1.7693,3540.0,3539.9,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754272079138,2.33419,3540.2,3540.1,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754272079447,3.2078,3540.3,3539.9,0.02348411]
["bitfinex-derivatives","ETHF0:USTF0",1754272079448,4.96811,3540.0,3539.9,0.02348411]
["bitfinex-derivatives","ETHF0:USTF0",1754272080245,1.9094,3540.2,3539.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272080549,1.7693,3540.7,3540.6,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754272080850,0.56473,3541.1,3541.0,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754272081037,3.77252,3541.2,3541.0,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754272081237,3.77252,3541.2,3540.1,4.61999]
["bitfinex-derivatives","ETHF0:USTF0",1754272081238,0.56486,3540.3,3540.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754272081448,2.33419,3540.1,3540.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754272081646,1.7693,3539.8,3539.7,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754272081943,4.96815,3539.8,3539.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754272082249,3.2078,3540.3,3540.2,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754272082544,4.96805,3540.4,3540.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754272082739,4.96809,3540.1,3540.0,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754272083042,3.2613,3540.6,3540.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754272083250,0.6274,3540.6,3540.5,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754272083544,1.7693,3540.6,3540.5,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754272083742,2.7392,3540.6,3540.5,5.02253]
["bitfinex-derivatives","ETHF0:USTF0",1754272083944,0.22551343,3541.2,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272083945,3.2326,3540.7,3540.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754272084142,4.968,3540.7,3540.6,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754272084442,0.56487,3540.2,3540.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754272084746,4.96807,3540.2,3540.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1754272085142,4.96807,3540.2,3540.1,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754272086050,8.17587,3540.2,3540.1,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754272086244,2.47419,3540.8,3540.1,7.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754272086546,1.7693,3541.0,3540.9,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754272087048,3.2078,3541.2,3540.9,5.02246]
["bitfinex-derivatives","ETHF0:USTF0",1754272087244,3.2078,3541.2,3541.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272087946,3.2078,3541.2,3541.1,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1754272088247,2.6339,3541.9,3541.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272088248,3.77245,3541.7,3541.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272088645,3.19851,3541.9,3541.5,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1754272088843,2.6339,3541.9,3541.5,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1754272089039,2.6339,3541.9,3540.6,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1754272089040,2.6339,3541.5,3540.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272089241,1.9094,3541.4,3540.9,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1754272089438,1.0109,3541.3,3541.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272089647,3.2078,3541.7,3541.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272089847,3.77244,3541.7,3541.3,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754272090051,3.77244,3541.7,3541.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754272090244,5.8417,3541.7,3541.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272090745,1.57555,3541.6,3541.2,1.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754272090950,1.57555,3541.6,3541.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272090951,3.19855,3541.6,3541.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272091144,3.19855,3541.6,3541.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272091348,2.6339,3541.6,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272091549,5.1172,3541.8,3541.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754272091750,2.6339,3541.7,3541.1,2.48163]
["bitfinex-derivatives","ETHF0:USTF0",1754272092054,3.19859,3541.4,3541.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754272092554,3.19859,3541.4,3541.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272092742,0.56467,3541.5,3541.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272093055,0.8985,3541.7,3541.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272093056,0.56463,3541.7,3541.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272093754,2.25608,3541.4,3541.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272093954,3.13268,3541.4,3541.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272094354,3.13268,3541.4,3540.9,3.77256]
["bitfinex-derivatives","ETHF0:USTF0",1754272094355,0.56472,3541.2,3540.9,3.77256]
["bitfinex-derivatives","ETHF0:USTF0",1754272094561,2.568,3541.2,3540.9,2.36073474]
["bitfinex-derivatives","ETHF0:USTF0",1754272094755,0.56469,3541.4,3541.1,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754272094954,3.13269,3541.4,3541.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754272095158,3.13269,3541.4,3541.3,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754272096261,3.13269,3541.4,3541.3,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272096262,4.94429,3541.4,3541.3,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272096459,4.3796,3541.4,3541.3,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272096855,4.3796,3541.4,3541.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754272097058,4.3796,3541.4,3541.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754272097059,4.3796,3541.1,3541.0,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272097455,2.568,3541.1,3540.5,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754272097659,1.29466,3540.9,3540.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754272097956,1.94006,3540.9,3540.8,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272098164,2.5415,3540.9,3540.8,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272098461,1.8116,3540.9,3540.8,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272098658,2.37632,3541.2,3541.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754272098963,2.37632,3541.2,3541.1,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272099761,4.06772,3541.2,3541.1,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272099963,4.94432,3541.2,3541.1,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272100758,0.56476,3541.0,3540.7,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1754272100964,1.8116,3540.8,3540.7,4.36239]
["bitfinex-derivatives","ETHF0:USTF0",1754272101164,1.8116,3540.8,3540.7,5.02729]
["bitfinex-derivatives","ETHF0:USTF0",1754272101665,1.8116,3541.0,3540.9,5.02725]
["bitfinex-derivatives","ETHF0:USTF0",1754272101862,0.6454,3541.0,3540.9,5.02725]
["bitfinex-derivatives","ETHF0:USTF0",1754272102061,3.4181,3541.2,3541.1,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754272102265,4.3796,3541.2,3541.1,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272103062,4.3796,3541.2,3541.1,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754272103454,4.3796,3541.2,3541.1,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754272103759,4.3796,3541.2,3541.1,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272105869,4.3796,3541.2,3541.1,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754272106168,4.3796,3541.2,3541.1,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272107167,1.8116,3541.2,3541.1,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272107767,5.5841,3541.4,3541.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754272108070,5.5841,3541.4,3541.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754272108071,0.56464,3541.7,3541.6,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272108269,2.37624,3541.7,3541.6,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272108458,4.06764,3541.7,3541.6,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272108663,4.94424,3541.7,3541.6,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272109166,4.9443,3541.4,3541.3,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272110063,0.56475,3541.0,3540.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754272110367,4.94435,3541.0,3540.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754272110675,4.94435,3541.0,3540.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754272111070,4.94435,3541.0,3540.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1754272111264,0.56479,3540.7,3540.6,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754272111569,4.94439,3540.7,3540.6,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754272112362,1.8116,3540.7,3540.6,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754272112572,4.21446,3541.0,3540.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754272112868,2.37636,3541.0,3540.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272113170,0.56476,3541.0,3540.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272113470,3.2078,3541.1,3541.0,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272113864,7.5874,3541.1,3541.0,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272114064,7.5874,3541.1,3541.0,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754272114369,4.3796,3540.7,3540.6,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754272115167,4.3796,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272116571,4.3796,3540.7,3540.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754272116772,4.3796,3540.7,3540.6,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754272117776,4.3796,3540.7,3540.6,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754272118076,4.3796,3540.7,3540.6,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272118273,4.3796,3540.7,3540.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754272118573,4.3796,3540.7,3540.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754272118778,4.94444,3540.4,3540.3,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754272118972,4.94444,3540.4,3540.3,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754272119174,4.94444,3540.4,3540.3,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272119775,3.2078,3540.7,3540.0,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754272119776,2.37649,3540.1,3540.0,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754272120079,4.21465,3539.8,3539.7,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754272120278,4.94455,3539.8,3539.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272121582,4.94455,3539.8,3539.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754272122886,4.94455,3539.8,3539.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754272125190,4.26553,3539.9,3539.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272125486,4.90533,3539.9,3539.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272126490,4.90537,3539.6,3539.5,7.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754272128186,0.9261,3540.0,3539.5,7.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754272128488,2.30717,3539.7,3539.6,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272128680,4.90537,3539.7,3539.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754272128884,4.90537,3539.7,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272129081,4.3404,3539.6,3539.5,7.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754272129586,4.90542,3539.3,3539.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272131283,0.5651,3538.8,3538.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754272131490,0.6398,3538.9,3538.8,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754272131683,1.1017,3538.9,3538.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272132380,0.56507,3539.0,3538.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272132582,0.56507,3539.0,3538.9,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272132789,0.56503,3539.2,3539.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754272133090,3.77282,3539.3,3539.1,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272133291,3.77282,3539.3,3539.2,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754272133489,3.77282,3539.3,3539.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272133784,5.51502,3539.3,3539.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272134782,3.77282,3539.3,3539.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272134980,4.95,3539.9,3539.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754272135182,3.77272,3539.9,3539.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272135385,6.54652,3539.9,3539.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272135587,8.11312,3539.9,3539.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272136695,1.20479,3539.5,3539.4,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272136989,3.2078,3539.9,3539.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754272137293,4.41252,3539.9,3539.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272137486,5.51492,3539.9,3539.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272137996,6.24602,3539.9,3539.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272138795,8.11312,3539.9,3539.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272138988,8.11312,3539.9,3539.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754272139187,4.3404,3539.3,3539.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754272139386,4.3404,3539.3,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272139387,0.56495,3539.7,3539.6,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272139789,2.30715,3539.7,3539.6,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272139992,1.20475,3539.7,3539.6,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272140689,3.96435,3539.7,3539.6,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272140890,4.90535,3539.7,3539.6,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272141085,3.2078,3539.9,3539.7,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754272141387,1.6721,3540.6,3540.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754272141585,0.5648,3540.7,3540.6,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754272141788,3.77259,3540.8,3540.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754272141995,3.77259,3540.8,3540.7,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272142184,3.2078,3540.8,3540.7,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272142391,3.2078,3541.2,3541.1,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272142693,1.7422,3541.5,3541.4,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272143091,0.56473,3541.2,3540.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754272143392,3.96421,3540.6,3540.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272143600,3.33861,3540.6,3540.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272143898,4.90521,3540.6,3540.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272144697,3.77259,3540.8,3540.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754272144895,4.90519,3540.8,3540.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754272145105,5.51479,3540.8,3540.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754272145296,4.90521,3540.6,3540.5,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754272145492,2.30701,3540.6,3540.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754272145798,4.90524,3540.4,3540.3,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272146600,3.2078,3540.8,3540.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754272146601,3.97919,3540.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272146797,4.3404,3539.8,3539.7,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754272146996,4.90526,3540.3,3540.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754272147196,3.2078,3540.4,3540.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272147398,2.30699,3540.7,3540.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754272147596,2.30699,3540.7,3540.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754272147597,1.7422,3540.7,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272147797,2.30709,3540.1,3540.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754272148095,4.90529,3540.1,3540.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754272148292,4.90529,3540.1,3540.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754272148695,4.90529,3540.1,3540.0,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272151296,4.90529,3540.1,3540.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754272151502,1.20477,3539.6,3539.5,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754272151699,1.20477,3539.6,3539.5,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754272151897,1.7422,3539.6,3539.5,3.22669]
["bitfinex-derivatives","ETHF0:USTF0",1754272152099,1.7422,3539.6,3539.5,4.18609]
["bitfinex-derivatives","ETHF0:USTF0",1754272152298,1.7422,3539.6,3539.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272153799,1.7422,3539.6,3539.5,4.91969]
["bitfinex-derivatives","ETHF0:USTF0",1754272153995,1.7422,3539.6,3539.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754272156599,1.18768,3540.2,3540.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754272156795,6.02388,3540.8,3540.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1754272157004,8.11478,3540.8,3540.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272158400,7.39938,3540.8,3540.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272158601,8.11478,3540.8,3540.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272160004,8.11478,3540.8,3540.5,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1754272160005,3.77252,3541.2,3541.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754272160196,3.77252,3541.2,3541.1,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272160197,4.9475,3541.2,3541.1,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272160511,3.2078,3541.2,3541.1,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272160800,3.2078,3541.6,3541.5,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272163903,3.2078,3542.2,3542.1,4.79827]
["bitfinex-derivatives","ETHF0:USTF0",1754272164105,2.6025,3542.5,3542.1,4.79827]
["bitfinex-derivatives","ETHF0:USTF0",1754272164304,3.3682,3542.5,3542.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754272164606,4.90671,3542.5,3542.4,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272165207,1.7397,3542.0,3541.9,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754272165405,4.3422,3542.0,3541.9,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754272165606,4.3422,3542.0,3541.9,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754272165801,4.90679,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272166005,2.30429,3542.0,3541.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754272166713,4.90679,3542.0,3541.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754272167411,2.6025,3541.8,3541.1,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754272167612,4.3422,3541.2,3541.1,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754272167914,4.3422,3541.2,3541.1,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272168608,2.6025,3541.5,3541.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754272168808,4.90688,3541.5,3541.4,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754272169015,3.93288,3541.5,3541.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754272169209,4.90688,3541.5,3541.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754272169916,4.3422,3540.8,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272170107,4.3422,3540.8,3540.7,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754272170308,2.7137,3540.8,3540.7,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754272170608,1.7397,3540.8,3540.7,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754272171408,1.7397,3540.8,3540.7,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754272171603,0.56475,3541.0,3540.7,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754272171815,4.3422,3541.1,3541.0,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272172110,0.6228,3541.1,3541.0,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272172307,3.2078,3541.2,3541.0,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754272172508,3.2078,3541.2,3541.1,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272173216,4.9475,3541.2,3541.1,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272173516,7.20162,3541.2,3541.1,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272173708,4.90692,3541.2,3541.1,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272173909,4.3422,3541.2,3541.1,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272174314,1.7397,3541.2,3541.1,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272175013,4.3422,3541.2,3541.1,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272175207,1.7397,3540.8,3540.7,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1754272175407,4.3422,3540.8,3540.7,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1754272175716,4.3422,3540.8,3540.7,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754272176607,1.7397,3540.8,3540.7,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754272176815,1.0926,3540.8,3540.7,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754272177511,0.56473,3541.2,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272177713,4.90693,3541.2,3541.1,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272178109,2.30445,3541.0,3540.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754272178310,4.90695,3541.0,3540.9,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272179111,2.30448,3540.8,3540.7,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754272179316,4.3422,3540.8,3540.7,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754272179618,4.3422,3540.8,3540.7,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754272179814,4.3422,3540.8,3540.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272180518,4.3422,3540.8,3540.7,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754272180919,4.3422,3540.8,3540.7,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754272181315,4.3422,3540.8,3540.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272181618,4.3422,3540.5,3540.4,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754272181819,4.90703,3540.5,3540.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754272182007,1.7397,3540.3,3540.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754272182212,2.2439,3540.3,3540.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754272182412,2.2439,3540.3,3540.2,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272182715,4.3422,3540.3,3540.2,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272183110,4.3422,3540.3,3540.1,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754272183111,4.3422,3540.6,3540.5,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754272184414,1.7365,3540.1,3540.0,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754272184608,4.3337,3540.1,3540.0,7.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754272184810,4.3337,3539.9,3539.5,3.08797708]
["bitfinex-derivatives","ETHF0:USTF0",1754272185110,3.8567,3539.7,3539.6,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754272185318,3.8567,3539.7,3539.6,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272185319,4.3337,3539.7,3539.6,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272188721,2.8857,3540.1,3540.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754272188922,4.3337,3540.1,3540.0,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754272189217,4.3337,3540.1,3540.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754272191020,3.77268,3540.2,3540.1,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272191021,3.77267,3540.2,3540.1,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272191214,8.10637,3540.2,3540.1,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272192222,1.66961,3540.0,3539.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754272192419,1.7365,3540.0,3539.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754272192621,1.7365,3540.0,3539.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272192922,4.3337,3540.0,3539.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272193617,3.4093,3540.0,3539.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272193818,1.7365,3540.0,3539.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272194115,1.1047,3540.0,3539.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272194321,1.7365,3540.0,3539.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272194521,4.3337,3540.0,3539.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272195317,0.56487,3540.3,3540.0,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754272195515,4.89857,3540.3,3540.2,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754272195719,4.89857,3540.3,3540.2,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272197113,4.3337,3539.8,3539.7,4.87704]
["bitfinex-derivatives","ETHF0:USTF0",1754272197722,0.56488,3540.2,3540.0,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754272197723,1.26668,3540.2,3540.0,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754272197923,4.3337,3540.2,3540.1,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272200724,4.3337,3540.2,3540.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754272201714,4.3337,3539.9,3539.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754272201920,4.3337,3539.6,3539.5,2.63848]
["bitfinex-derivatives","ETHF0:USTF0",1754272202228,4.3337,3539.6,3539.5,4.87708]
["bitfinex-derivatives","ETHF0:USTF0",1754272202726,4.3337,3539.6,3539.5,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272202923,4.3337,3539.6,3539.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754272203131,2.30149,3539.5,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272203325,4.89869,3539.5,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272203523,1.82455,3539.1,3539.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754272203723,4.89875,3539.1,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272203922,2.30155,3539.1,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272204122,2.0798,3539.3,3539.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754272204431,4.3337,3539.3,3539.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754272204632,0.56503,3539.2,3539.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754272204826,4.3337,3539.1,3539.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754272205134,8.10652,3539.3,3539.2,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272205431,2.30155,3539.1,3538.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754272205728,4.3337,3538.9,3538.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272206328,4.3337,3539.2,3539.1,4.87715]
["bitfinex-derivatives","ETHF0:USTF0",1754272206530,4.3337,3539.2,3539.1,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272208123,6.43363,3539.9,3539.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754272208425,6.43363,3539.9,3539.5,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272208426,2.30148,3539.6,3539.5,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272208729,4.3337,3539.6,3539.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754272208921,4.3337,3539.3,3539.2,4.87713]
["bitfinex-derivatives","ETHF0:USTF0",1754272209926,0.6277,3539.6,3539.5,4.87708]
["bitfinex-derivatives","ETHF0:USTF0",1754272210322,6.8397,3539.9,3539.8,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1754272210522,7.5415,3539.9,3539.8,4.87704]
["bitfinex-derivatives","ETHF0:USTF0",1754272210728,4.9443,3539.9,3539.8,4.87704]
["bitfinex-derivatives","ETHF0:USTF0",1754272210928,0.56487,3540.3,3539.8,4.87704]
["bitfinex-derivatives","ETHF0:USTF0",1754272210929,3.2078,3540.3,3540.2,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1754272211130,3.2078,3540.3,3540.2,4.87697]
["bitfinex-derivatives","ETHF0:USTF0",1754272211731,3.8355,3540.3,3540.2,4.87697]
["bitfinex-derivatives","ETHF0:USTF0",1754272211928,3.2078,3540.3,3540.2,4.87697]
["bitfinex-derivatives","ETHF0:USTF0",1754272212733,4.9443,3540.3,3540.2,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272213031,7.5415,3540.3,3540.2,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272213732,3.2078,3540.3,3540.2,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754272214531,4.4212,3540.8,3540.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754272214737,3.2078,3540.8,3540.7,4.72559]
["bitfinex-derivatives","ETHF0:USTF0",1754272216633,7.3414,3540.8,3540.7,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272217733,6.4514,3540.8,3540.7,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272217928,4.8669,3540.8,3540.7,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272218435,3.2078,3540.8,3540.7,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272218940,7.3414,3540.8,3540.7,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272221938,3.4228,3540.7,3540.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754272222238,4.1336,3540.7,3540.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754272222442,4.1336,3540.6,3540.5,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1754272222642,4.1336,3540.6,3540.5,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1754272222838,4.1336,3540.6,3540.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272223035,2.4745,3540.5,3540.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754272223236,1.6591,3540.4,3540.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272223439,4.1336,3540.4,3540.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272223932,4.1336,3540.4,3540.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754272224137,4.1336,3540.4,3540.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1754272224435,7.3414,3540.4,3540.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1754272224838,7.3414,3540.4,3540.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754272225742,7.3414,3540.4,3540.0,20.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754272225943,4.1336,3540.1,3540.0,22.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754272226239,1.7637,3540.0,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272226442,4.1336,3540.0,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272227043,4.1336,3539.9,3539.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754272228142,4.1336,3539.9,3539.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754272228344,4.1336,3539.9,3539.6,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1754272228345,4.69854,3539.9,3539.6,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1754272228544,0.89,3539.8,3539.6,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1754272228742,4.1336,3539.7,3539.5,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1754272228939,4.1336,3539.3,3539.2,24.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754272229346,4.1336,3539.3,3539.2,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754272229542,1.41239,3539.8,3538.8,8.29859708]
["bitfinex-derivatives","ETHF0:USTF0",1754272229543,4.1336,3538.9,3538.8,8.29859708]
["bitfinex-derivatives","ETHF0:USTF0",1754272229750,4.1336,3538.9,3538.8,29.48259708]
["bitfinex-derivatives","ETHF0:USTF0",1754272230447,4.1336,3538.9,3538.8,26.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754272230642,4.69868,3538.9,3538.8,26.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754272230843,4.69868,3538.9,3538.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754272231242,4.69868,3538.9,3538.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1754272231452,4.69868,3538.9,3538.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754272231853,2.22421,3538.7,3538.6,21.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754272232147,4.1336,3538.7,3538.6,22.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754272232346,4.1336,3538.7,3538.6,23.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754272233453,7.3414,3539.1,3539.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272233750,4.69865,3539.1,3539.0,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754272233955,4.69865,3539.1,3539.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754272234646,4.1336,3538.9,3538.8,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272235451,4.1336,3538.9,3538.8,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754272236254,4.1336,3538.9,3538.6,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1754272236255,3.2078,3539.5,3539.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754272236454,3.2078,3539.5,3539.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754272236455,6.14269,3539.5,3539.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754272236852,7.90639,3539.5,3539.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754272237255,7.90639,3539.5,3539.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272237650,3.2078,3539.5,3539.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272237959,4.8669,3539.5,3539.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272238153,1.6591,3539.0,3538.9,4.72588]
["bitfinex-derivatives","ETHF0:USTF0",1754272238353,3.2436,3539.0,3538.9,24.32088]
["bitfinex-derivatives","ETHF0:USTF0",1754272238553,3.2436,3539.4,3539.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272238758,4.1336,3539.4,3539.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272238957,1.2134,3539.0,3538.9,22.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754272239158,4.1336,3539.0,3538.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754272239652,1.6591,3539.0,3538.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272240055,3.2078,3539.5,3539.0,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754272240262,4.8669,3539.5,3539.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272240559,3.2078,3540.3,3539.8,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272240760,4.69849,3540.2,3540.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754272240959,5.45904473,3540.2,3540.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754272241255,5.45904473,3540.2,3540.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272241256,1.6591,3540.2,3540.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272241459,5.43169,3540.7,3540.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754272241661,8.66667924,3540.7,3540.6,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272242455,7.3414,3540.7,3540.6,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272242654,4.271,3540.7,3540.6,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272242858,0.89,3541.0,3540.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754272242859,1.9532,3541.0,3540.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754272243059,4.1336,3541.0,3540.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272243365,4.8941748,3541.0,3540.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754272243560,4.8941748,3541.0,3540.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754272243757,4.1138,3540.7,3540.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754272243960,4.1138,3540.7,3540.6,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754272244366,1.6591,3540.7,3540.6,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754272244670,4.1138,3540.7,3540.6,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754272245062,4.1138,3540.7,3540.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754272246565,4.67859,3540.7,3540.3,6.22185]
["bitfinex-derivatives","ETHF0:USTF0",1754272246874,4.1181,3540.3,3540.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754272247265,4.1181,3540.3,3540.2,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272247461,4.1181,3540.3,3540.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1754272247662,4.1181,3540.3,3540.2,0.56487]
["bitfinex-derivatives","ETHF0:USTF0",1754272247871,2.4547,3540.2,3540.1,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1754272248070,4.1181,3540.2,3540.1,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1754272248269,4.1181,3540.2,3539.8,22.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754272248270,3.2076,3540.2,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272248567,3.2078,3540.6,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272248568,4.1181,3539.9,3539.8,7.84184]
["bitfinex-derivatives","ETHF0:USTF0",1754272248767,4.1181,3539.9,3539.8,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754272248968,4.1181,3539.9,3539.8,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754272250373,4.1181,3539.9,3539.8,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754272250879,4.1181,3539.9,3539.8,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754272252076,4.68302,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272252377,4.1181,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272252566,4.1181,3539.9,3539.8,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754272252875,4.1181,3539.9,3539.8,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754272253075,4.68302,3539.9,3539.8,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754272253774,4.1181,3539.9,3539.8,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754272254374,4.1181,3539.9,3539.8,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754272254969,4.1181,3539.9,3539.8,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754272255574,4.1181,3539.9,3539.8,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754272255873,4.1181,3539.9,3539.8,5.39264]
["bitfinex-derivatives","ETHF0:USTF0",1754272256068,4.1181,3539.9,3539.8,7.84184]
["bitfinex-derivatives","ETHF0:USTF0",1754272256270,4.1181,3539.9,3539.8,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754272256874,1.6634,3539.6,3539.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754272257074,4.1181,3539.6,3539.5,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272257671,4.1181,3539.6,3539.5,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754272257873,4.1181,3539.6,3539.5,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272258775,7.3259,3540.0,3539.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272259769,4.1181,3539.6,3539.5,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1754272259968,4.1181,3539.6,3539.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754272260773,4.1181,3539.6,3539.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754272260973,4.1181,3539.6,3539.5,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272261173,4.6201,3540.0,3539.2,3.77283]
["bitfinex-derivatives","ETHF0:USTF0",1754272261174,1.6634,3539.3,3539.2,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754272261375,4.1181,3539.3,3539.2,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754272262075,4.6201,3540.0,3539.9,4.63402]
["bitfinex-derivatives","ETHF0:USTF0",1754272262076,3.2078,3540.0,3539.9,4.63402]
["bitfinex-derivatives","ETHF0:USTF0",1754272263083,5.7817,3541.0,3540.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754272263382,7.49854054,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272264272,1.6634,3540.7,3540.6,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272264575,4.29074054,3540.7,3540.6,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272265280,0.17264054,3540.7,3540.6,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272265480,7.26535,3541.0,3540.9,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754272265676,7.49875373,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272266576,6.58825373,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272266977,7.49875373,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272268283,7.3259,3541.0,3540.9,4.63386]
["bitfinex-derivatives","ETHF0:USTF0",1754272268581,0.56476,3540.9,3540.6,3.01401]
["bitfinex-derivatives","ETHF0:USTF0",1754272268774,4.1181,3540.7,3540.6,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272270081,4.8712,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272270774,6.6868,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272270979,7.3259,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272271984,3.2078,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272272183,3.8331,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272272685,4.8712,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272273786,7.2772,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272274786,4.8712,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272276486,6.4172,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272276685,7.2772,3541.0,3540.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754272278382,7.2772,3541.0,3540.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754272279493,3.9927,3540.7,3540.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754272279787,3.9927,3540.7,3540.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754272279979,3.9927,3540.7,3540.6,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272280385,3.9927,3540.7,3540.6,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754272280686,3.9927,3540.7,3540.6,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754272280987,1.5867,3540.4,3540.3,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1754272281190,3.9927,3540.4,3540.3,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272281493,3.9927,3540.4,3540.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754272281682,3.9927,3540.4,3540.3,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272284581,3.9927,3540.4,3540.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754272286294,3.9927,3540.4,3540.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754272287496,3.12986,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272287698,4.55756,3540.3,3540.2,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754272287996,4.55756,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272288491,4.55756,3540.3,3540.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754272288492,4.55756,3540.3,3539.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754272288790,3.9927,3539.9,3539.8,4.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754272289887,3.9927,3539.9,3539.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272290887,3.9927,3539.9,3539.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754272291090,2.33157,3539.6,3539.5,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754272291285,4.55767,3539.6,3539.5,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754272291692,3.9927,3539.6,3539.5,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272291993,3.2078,3540.0,3539.9,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272291994,5.35941,3540.0,3539.9,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272292196,7.76541,3540.0,3539.9,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272293896,7.2005,3540.0,3539.9,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272294900,6.3405,3540.0,3539.9,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272295095,0.56492,3539.9,3539.5,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1754272295297,4.55762,3539.9,3539.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272295602,3.9927,3539.9,3539.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272296602,2.2215,3539.9,3539.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272296796,1.5867,3539.9,3539.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272297198,3.2078,3540.0,3539.9,2.23582]
["bitfinex-derivatives","ETHF0:USTF0",1754272297492,1.4948,3540.2,3540.1,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754272297698,0.56485,3540.4,3540.1,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754272297699,1.58745,3540.4,3540.3,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272298097,2.15155,3540.4,3540.3,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272298798,1.5867,3540.4,3540.3,4.73866]
["bitfinex-derivatives","ETHF0:USTF0",1754272299497,3.2078,3540.8,3540.7,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754272300199,3.2078,3540.8,3540.7,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272301497,3.2078,3540.8,3540.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754272301498,3.9927,3540.4,3540.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754272302501,3.9927,3540.1,3540.0,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754272302903,3.9927,3540.1,3540.0,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754272303201,3.9927,3540.1,3540.0,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754272304602,3.9927,3540.1,3540.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754272304799,3.9814,3539.8,3539.7,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1754272304999,3.9814,3539.8,3539.7,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754272305000,3.0836,3539.8,3539.7,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754272305407,3.9814,3539.8,3539.7,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754272306103,1.549,3539.8,3539.7,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754272306704,3.9814,3539.8,3539.7,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754272306916,3.2078,3540.4,3540.3,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754272306917,1.0014,3540.4,3540.3,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754272307099,1.0014,3540.4,3540.3,4.58756]
["bitfinex-derivatives","ETHF0:USTF0",1754272307303,3.089,3540.5,3540.4,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754272307505,3.9814,3540.5,3540.4,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272308000,7.1892,3540.8,3540.7,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272309009,3.3392,3540.3,3540.2,3.93007]
["bitfinex-derivatives","ETHF0:USTF0",1754272309205,3.9814,3540.3,3540.2,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272309404,3.9814,3540.3,3540.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754272309800,2.11387,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272310002,4.54627,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272310206,4.54627,3540.2,3540.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754272310401,4.54627,3540.2,3540.1,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754272310606,4.54627,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272311207,1.41203,3540.7,3539.6,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754272311208,2.11394,3539.8,3539.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754272311417,3.5476,3539.6,3539.5,4.58768]
["bitfinex-derivatives","ETHF0:USTF0",1754272311606,3.9814,3539.3,3539.2,2.52299708]
["bitfinex-derivatives","ETHF0:USTF0",1754272311811,3.9814,3539.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272312007,3.9814,3539.2,3539.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754272312207,3.9814,3539.2,3539.1,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754272312516,3.9814,3539.2,3539.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1754272312817,3.9814,3539.2,3539.1,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754272313015,2.4324,3539.7,3539.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754272313315,3.2078,3539.8,3539.6,4.58767]
["bitfinex-derivatives","ETHF0:USTF0",1754272313510,0.8924,3540.0,3539.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754272313716,1.20707,3540.3,3539.9,4.58761]
["bitfinex-derivatives","ETHF0:USTF0",1754272314015,4.54627,3540.3,3540.2,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272314213,3.9814,3540.3,3540.2,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272315113,3.9814,3540.3,3540.2,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754272315318,4.54631,3540.0,3539.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754272316215,2.5414,3540.0,3539.9,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272316411,0.56485,3540.4,3540.2,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1754272316616,3.9814,3540.3,3540.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754272317118,1.0014,3540.3,3540.2,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1754272317416,4.4176,3540.5,3540.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754272317716,7.1892,3540.5,3540.4,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272318822,3.9814,3540.5,3540.4,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272320314,1.549,3540.2,3540.1,4.58758]
["bitfinex-derivatives","ETHF0:USTF0",1754272320621,3.9814,3540.2,3540.1,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272321922,3.2078,3540.6,3540.5,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1754272322117,0.5648,3540.7,3540.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272322315,0.5648,3540.7,3540.4,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754272322316,4.5462,3540.7,3540.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272323113,0.5676,3540.8,3540.7,2.94169]
["bitfinex-derivatives","ETHF0:USTF0",1754272323314,1.549,3540.8,3540.7,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272323625,3.9814,3540.8,3540.7,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272325019,1.549,3540.5,3540.4,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272325218,3.9814,3540.5,3540.4,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272327527,3.9814,3540.5,3540.4,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754272327824,3.9814,3540.5,3540.4,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272328425,3.9814,3540.5,3540.4,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754272328624,4.54627,3540.2,3540.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754272328929,4.54631,3540.0,3539.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754272329114,2.11394,3539.8,3539.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754272329318,4.54634,3539.8,3539.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754272329722,3.9814,3539.8,3539.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754272330026,3.9814,3539.8,3539.7,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272330525,4.54634,3539.8,3539.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754272331429,3.2078,3540.2,3539.5,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754272331430,3.9814,3539.6,3539.5,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754272331626,3.9814,3539.6,3539.5,7.79549]
["bitfinex-derivatives","ETHF0:USTF0",1754272332428,0.56493,3539.9,3539.7,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1754272332429,1.549,3539.8,3539.7,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1754272332626,3.00622,3540.6,3540.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754272332823,3.64842,3540.6,3540.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754272333030,3.64842,3540.6,3540.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272333218,4.54622,3540.6,3540.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754272333622,4.54622,3540.6,3540.5,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754272333923,2.10466,3540.3,3540.2,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754272334232,4.50516,3540.3,3540.2,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754272334420,0.56489,3540.1,3540.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754272334627,3.9403,3540.1,3540.0,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754272334821,3.9403,3540.1,3540.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754272336025,3.9403,3540.1,3540.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754272336737,3.9403,3540.1,3540.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754272337528,1.5398,3540.1,3540.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754272338236,3.9403,3540.1,3540.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754272339128,1.14207,3540.3,3540.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754272339331,4.50517,3540.3,3540.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754272341334,1.69401,3540.0,3539.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1754272341532,4.50521,3540.0,3539.9,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754272341732,3.9403,3540.0,3539.9,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754272345030,3.2887,3539.6,3539.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754272345227,3.2887,3539.6,3539.5,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754272345431,1.52752,3539.9,3539.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754272345638,0.5772,3540.1,3540.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754272345835,0.5772,3540.1,3540.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754272346233,3.2078,3540.5,3540.4,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754272346433,3.77258,3540.9,3540.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754272346637,7.85236853,3540.9,3540.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272346940,2.10461,3540.7,3540.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754272347143,4.50511,3540.7,3540.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272347729,2.03275,3540.4,3540.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272347935,4.50515,3540.4,3540.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272348134,3.9403,3540.4,3540.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272349643,2.398,3540.4,3540.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272350038,1.4101,3540.4,3540.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272350338,2.1071,3540.7,3540.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272350339,3.9403,3540.7,3540.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272351844,3.2078,3540.9,3540.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754272352044,5.27117149,3540.8,3540.7,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272352241,3.9403,3540.4,3540.3,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754272352540,3.9403,3540.4,3540.3,1.58336]
["bitfinex-derivatives","ETHF0:USTF0",1754272352741,3.9403,3540.4,3540.3,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1754272354343,3.0496,3540.4,3540.3,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1754272354545,2.398,3540.4,3540.3,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1754272354745,2.96284,3540.4,3540.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272354945,3.9403,3540.4,3540.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272355346,3.0496,3540.4,3540.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272356244,3.61444,3540.4,3540.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272356545,3.0496,3540.4,3540.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272357245,3.9403,3540.4,3540.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272359147,0.9626,3540.6,3540.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754272359342,1.5398,3540.6,3540.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754272359546,1.5398,3540.6,3540.5,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272359744,3.9403,3540.6,3540.5,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272363748,1.9873,3540.6,3540.5,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754272363947,1.9303,3540.5,3540.4,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1754272364149,2.3752,3540.5,3540.4,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1754272364450,2.3752,3540.5,3540.4,3.01544]
["bitfinex-derivatives","ETHF0:USTF0",1754272365247,3.1836,3540.9,3540.8,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1754272365449,0.56472,3541.2,3541.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754272365752,4.36072,3541.2,3541.1,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754272365947,5.12738596,3541.2,3541.1,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754272366148,5.12746541,3541.2,3541.1,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754272366945,2.12866,3540.9,3540.8,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754272367151,4.36076,3540.9,3540.8,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754272367547,3.796,3540.8,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272367748,3.796,3540.5,3540.4,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1754272367948,4.36083,3540.5,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272368148,3.796,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272368852,4.36091,3540.0,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272369050,0.56495,3539.7,3539.6,2.52299708]
["bitfinex-derivatives","ETHF0:USTF0",1754272369353,4.36095,3539.7,3539.6,2.52299708]
["bitfinex-derivatives","ETHF0:USTF0",1754272369849,3.796,3539.7,3539.6,3.50299708]
["bitfinex-derivatives","ETHF0:USTF0",1754272370155,3.796,3539.7,3539.6,4.42147]
["bitfinex-derivatives","ETHF0:USTF0",1754272370759,0.56494,3539.9,3539.8,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1754272370760,1.5639,3539.9,3539.8,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1754272370949,1.8657,3540.1,3540.0,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754272371155,2.9847,3540.1,3540.0,2.11951]
["bitfinex-derivatives","ETHF0:USTF0",1754272371356,3.796,3540.1,3540.0,3.76761]
["bitfinex-derivatives","ETHF0:USTF0",1754272371552,3.796,3540.1,3540.0,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272371757,0.98,3540.1,3540.0,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272372158,3.796,3540.3,3540.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754272372363,3.796,3540.3,3540.1,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754272372364,1.7913,3540.7,3540.6,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754272372560,2.9876,3540.7,3540.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272373061,3.796,3540.7,3540.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272373262,3.796,3540.7,3540.6,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1754272373460,3.796,3540.7,3540.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272373661,4.36079,3540.7,3540.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272374259,3.796,3540.7,3540.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272374654,0.98,3541.0,3540.9,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1754272374861,1.7913,3541.0,3540.9,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1754272375160,2.3752,3541.0,3540.9,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1754272375856,7.0038,3541.3,3541.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272376159,7.5685,3541.3,3541.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272376361,7.0038,3541.3,3541.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272376855,3.796,3541.3,3541.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272378356,2.9876,3541.3,3541.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272379262,1.5639,3541.4,3541.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754272379464,2.3752,3541.4,3541.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754272379864,2.9876,3541.4,3541.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754272380162,2.9876,3541.4,3541.3,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272380358,3.796,3541.4,3541.3,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754272380961,1.5639,3540.8,3540.7,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754272381162,3.796,3540.8,3540.7,7.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754272384263,1.2562,3541.1,3541.0,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1754272384568,2.3752,3541.1,3541.0,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1754272384771,1.5639,3540.9,3540.8,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754272384963,3.796,3540.9,3540.8,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754272385269,4.36076,3540.9,3540.8,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754272385566,3.796,3540.8,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272385758,3.796,3540.8,3540.1,4.60398]
["bitfinex-derivatives","ETHF0:USTF0",1754272386067,3.2078,3541.2,3540.1,7.62918]
["bitfinex-derivatives","ETHF0:USTF0",1754272386068,3.796,3540.2,3540.1,7.62918]
["bitfinex-derivatives","ETHF0:USTF0",1754272387369,3.796,3540.2,3540.1,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1754272387670,3.796,3540.2,3540.1,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754272388665,3.796,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272389064,3.796,3540.2,3540.1,6.79789]
["bitfinex-derivatives","ETHF0:USTF0",1754272389271,3.796,3540.2,3540.1,7.62919]
["bitfinex-derivatives","ETHF0:USTF0",1754272389768,3.796,3540.2,3540.1,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754272390167,3.796,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272390366,3.796,3539.9,3539.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754272390765,3.2078,3540.4,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272390766,1.5639,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272390968,3.796,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272391269,3.796,3539.7,3539.6,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1754272391768,3.796,3539.7,3539.6,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754272392266,3.796,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272392267,4.36095,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272392966,3.796,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272393269,3.796,3539.7,3539.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754272393465,3.796,3539.7,3539.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754272393466,0.56497,3539.6,3539.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754272393671,3.796,3539.5,3539.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754272393966,2.1289,3539.5,3539.1,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754272394170,1.5611,3539.2,3539.1,2.96544]
["bitfinex-derivatives","ETHF0:USTF0",1754272394371,3.9173,3539.2,3539.1,4.36854]
["bitfinex-derivatives","ETHF0:USTF0",1754272394568,3.9173,3539.2,3539.1,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754272395371,0.6248,3539.9,3539.5,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754272395563,4.48227,3539.6,3539.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272395967,4.48227,3539.6,3539.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754272396172,3.9173,3539.6,3539.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754272396374,3.9173,3539.6,3539.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272397774,3.9173,3539.6,3539.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754272398273,3.9173,3539.6,3539.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754272398867,3.9173,3539.6,3539.5,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754272400276,1.5611,3539.6,3539.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754272400476,1.5611,3539.6,3539.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272400876,3.9173,3539.6,3539.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754272401177,3.9173,3539.3,3539.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272402076,3.9173,3539.3,3539.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754272403175,0.56508,3538.9,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272403378,1.5611,3538.7,3538.6,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754272403576,3.9173,3538.7,3538.6,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754272404478,3.9173,3538.7,3538.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754272404678,0.582,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272404881,3.9173,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272405280,3.9173,3538.5,3538.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754272405481,3.9173,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272406685,2.12625,3538.6,3538.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272406982,4.48245,3538.6,3538.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754272407284,1.5611,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272407476,3.9173,3538.5,3538.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754272407682,3.9173,3538.5,3538.4,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754272408082,3.9173,3538.5,3538.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754272408884,3.9173,3538.5,3538.4,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754272409278,3.9173,3538.5,3538.4,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754272409481,2.40489,3538.9,3538.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754272409682,3.9173,3538.9,3538.8,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754272409885,3.9173,3538.9,3538.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272410481,4.48238,3538.9,3538.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272410684,3.9173,3538.9,3538.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272410986,3.9173,3538.9,3538.8,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754272411187,3.9173,3538.9,3538.6,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1754272411188,3.9173,3538.5,3538.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754272411383,2.1859,3538.5,3538.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754272411685,2.12626,3538.5,3538.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754272411879,1.5611,3538.3,3538.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754272412085,1.5611,3538.3,3538.2,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754272412283,2.1859,3538.3,3538.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272412482,3.9173,3538.3,3538.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272412884,2.4218,3538.3,3538.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272413082,2.0022,3538.3,3538.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272413285,0.5595,3538.3,3538.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272413887,2.4218,3538.3,3538.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272414291,3.0466,3538.3,3538.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272414585,1.4955,3538.6,3538.3,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754272414786,1.5611,3538.7,3538.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272414990,3.0566,3538.7,3538.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272415292,3.9173,3538.7,3538.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272415992,4.48242,3538.7,3538.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272416289,3.0466,3538.7,3538.6,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754272416488,2.4218,3538.7,3538.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272417987,0.56511,3538.8,3538.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272418292,3.61168,3539.0,3538.9,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272418491,4.48238,3539.0,3538.7,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1754272418692,4.48238,3539.0,3538.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754272418998,4.48242,3538.7,3538.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272419199,4.48242,3538.7,3538.6,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754272419396,0.56515,3538.5,3538.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754272419698,4.48245,3538.5,3538.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754272420095,2.1263,3538.2,3538.1,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272420293,3.9173,3538.2,3538.1,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754272421289,3.9173,3538.2,3538.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754272421595,3.9173,3538.0,3537.9,6.62573841]
["bitfinex-derivatives","ETHF0:USTF0",1754272421792,3.9173,3538.0,3537.9,7.16703841]
["bitfinex-derivatives","ETHF0:USTF0",1754272422500,3.9173,3538.0,3537.9,8.02883841]
["bitfinex-derivatives","ETHF0:USTF0",1754272424901,3.9173,3538.0,3537.9,5.15693841]
["bitfinex-derivatives","ETHF0:USTF0",1754272425092,3.9173,3538.0,3537.9,6.61543841]
["bitfinex-derivatives","ETHF0:USTF0",1754272425597,3.9173,3538.0,3537.9,7.93593841]
["bitfinex-derivatives","ETHF0:USTF0",1754272425793,2.2976,3538.4,3538.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754272426003,3.2078,3538.7,3538.6,4.27393]
["bitfinex-derivatives","ETHF0:USTF0",1754272426198,6.0895,3538.7,3538.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272426398,2.8817,3538.7,3538.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272426901,1.4547,3539.3,3539.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754272427400,2.2431,3539.3,3539.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754272427602,0.3976,3539.3,3539.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272427992,3.086,3539.6,3539.5,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754272428302,3.7246,3539.6,3539.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272428603,2.2431,3539.6,3539.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272428795,1.4547,3539.6,3539.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272429101,3.7246,3539.6,3539.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272429299,3.7246,3539.6,3539.5,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754272429497,1.0571,3539.3,3539.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754272429700,1.4547,3539.1,3539.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754272429997,0.5354,3538.9,3538.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754272430202,3.7246,3538.9,3538.8,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754272430505,3.7246,3538.9,3538.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272430709,2.8817,3538.6,3538.5,5.86254]
["bitfinex-derivatives","ETHF0:USTF0",1754272431007,2.2431,3538.8,3538.7,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754272431397,2.8817,3538.8,3538.7,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754272431703,3.7246,3538.8,3538.7,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754272432800,3.7246,3538.8,3538.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272435300,4.28964,3539.2,3539.1,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272435496,0.56504,3539.2,3539.1,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754272435705,0.9193,3539.2,3539.1,4.27384]
["bitfinex-derivatives","ETHF0:USTF0",1754272436002,2.8817,3539.7,3539.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754272436301,3.64612865,3539.7,3539.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754272436508,4.48902865,3539.7,3539.6,4.27377]
["bitfinex-derivatives","ETHF0:USTF0",1754272436703,4.48902865,3539.7,3539.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272437008,4.48902865,3539.7,3539.6,4.27377]
["bitfinex-derivatives","ETHF0:USTF0",1754272437205,3.7246,3539.7,3539.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272438600,1.4547,3539.7,3539.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272439206,2.2431,3539.7,3539.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272439506,0.933,3539.7,3539.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272439811,1.7214,3539.7,3539.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272440108,2.2431,3539.7,3539.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272440509,2.8817,3539.7,3539.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272441007,3.7246,3539.7,3539.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272441403,3.7246,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272441703,3.7246,3539.4,3539.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1754272441909,3.7246,3539.4,3539.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1754272442110,3.7246,3539.4,3539.3,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754272442308,2.2431,3539.4,3539.3,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754272442911,2.8817,3539.4,3539.3,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754272443910,3.7246,3539.4,3539.3,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754272445506,3.2078,3540.3,3539.5,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1754272445808,6.0895,3540.3,3540.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272446611,6.9324,3540.3,3540.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272447011,3.7246,3540.3,3540.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754272447412,3.7246,3540.3,3540.2,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754272447715,3.7246,3540.1,3540.0,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754272448012,3.7246,3540.1,3540.0,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754272449006,1.4547,3540.2,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272449207,3.2029,3540.1,3540.0,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754272449507,3.7246,3540.1,3540.0,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754272450308,3.7246,3540.1,3540.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754272450503,1.0571,3539.9,3539.7,2.02345]
["bitfinex-derivatives","ETHF0:USTF0",1754272450707,3.2078,3540.5,3539.7,4.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754272450708,3.7246,3539.8,3539.7,4.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754272450904,2.2976,3539.8,3539.6,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754272451108,3.7246,3539.7,3539.6,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1754272451515,3.7246,3539.7,3539.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754272452010,2.0933,3539.5,3539.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1754272452211,3.7246,3539.5,3539.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1754272452412,4.28959,3539.5,3539.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1754272452610,1.4547,3539.2,3539.1,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1754272452914,1.4547,3539.2,3539.1,22.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754272452915,3.7246,3539.2,3539.1,22.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754272453614,4.28964,3539.2,3539.0,22.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754272453812,1.4547,3539.2,3539.0,22.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754272454011,3.7105,3539.1,3539.0,26.418]
["bitfinex-derivatives","ETHF0:USTF0",1754272455017,2.02469,3539.5,3539.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754272455220,2.02469,3539.5,3539.4,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754272455711,2.81509,3539.5,3539.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754272456019,3.7105,3539.5,3539.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754272456220,3.7105,3539.5,3539.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754272456412,3.7105,3539.5,3539.4,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754272457014,2.86511,3540.0,3539.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754272457213,4.27541,3540.0,3539.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754272457418,4.27541,3540.0,3539.5,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754272457419,3.2078,3540.1,3539.7,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754272457618,6.02349,3540.1,3540.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272457814,5.18299,3540.1,3540.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272458016,6.0778,3540.1,3540.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272458716,5.4579,3540.1,3540.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272458916,5.4579,3540.1,3540.0,4.21611]
["bitfinex-derivatives","ETHF0:USTF0",1754272459818,5.4579,3540.1,3540.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272460218,2.2501,3540.1,3540.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272460620,3.7105,3539.8,3539.7,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754272460820,3.7105,3539.8,3539.7,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754272461125,3.7105,3539.8,3539.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272461625,2.2501,3539.8,3539.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272462127,3.7105,3539.8,3539.7,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754272462333,3.7105,3539.8,3539.7,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754272462625,3.7105,3539.8,3539.7,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754272462825,3.7105,3539.8,3539.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272463130,2.87,3539.8,3539.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272463318,0.7904,3540.0,3539.8,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754272463522,2.2501,3540.0,3539.9,4.21611]
["bitfinex-derivatives","ETHF0:USTF0",1754272463725,0.9368,3540.0,3539.9,4.21611]
["bitfinex-derivatives","ETHF0:USTF0",1754272464130,0.9368,3540.0,3539.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272464325,1.4597,3540.0,3539.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272464530,2.2501,3540.0,3539.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272464927,1.4597,3540.0,3539.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272465127,0.9368,3540.0,3539.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272465328,0.6199,3540.1,3540.0,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1754272465641,6.0778,3540.2,3540.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272466826,3.7105,3540.2,3540.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272467027,0.56485,3540.4,3540.1,4.21608]
["bitfinex-derivatives","ETHF0:USTF0",1754272467220,2.87,3540.3,3540.2,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272467630,3.7105,3540.3,3540.2,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272470333,3.7105,3540.3,3540.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754272470739,3.7105,3540.3,3540.2,1.92078]
["bitfinex-derivatives","ETHF0:USTF0",1754272471034,3.7105,3540.3,3540.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754272471236,3.7105,3540.3,3540.2,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272471536,2.87,3540.3,3540.2,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272472628,3.7105,3540.3,3540.2,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272475640,3.7105,3540.3,3540.2,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754272476137,3.7105,3540.1,3540.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754272476336,1.7272,3540.1,3540.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754272476537,3.48498,3540.2,3540.1,4.21609]
["bitfinex-derivatives","ETHF0:USTF0",1754272477241,4.27538,3540.2,3540.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272478039,3.7105,3540.2,3540.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272480837,6.07276,3540.9,3540.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754272481040,6.25108357,3540.9,3540.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754272481245,6.25108357,3540.9,3540.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754272481543,7.66138357,3540.9,3540.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754272482846,7.66138357,3540.9,3540.8,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754272483155,7.66138357,3540.9,3540.8,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754272483755,4.45358357,3540.9,3540.8,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754272485258,0.17843129,3540.9,3540.7,3.15905334]
["bitfinex-derivatives","ETHF0:USTF0",1754272485552,3.6781,3541.3,3541.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754272485759,3.85650863,3541.3,3541.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754272487244,1.12090863,3541.3,3541.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754272487444,3.06010863,3541.3,3541.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754272487945,0.56461,3541.9,3541.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754272488145,1.66836751,3541.9,3541.8,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754272488453,3.06016751,3541.9,3541.8,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754272488649,1.12976751,3541.9,3541.8,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754272488849,1.66836751,3541.9,3541.8,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754272489151,3.06016751,3541.9,3541.8,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754272489653,3.85656751,3541.9,3541.8,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754272490851,0.9425,3541.3,3541.2,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754272491155,3.6781,3541.3,3541.2,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754272491347,3.6781,3541.3,3541.2,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754272492253,3.6781,3541.3,3541.2,7.26762]
["bitfinex-derivatives","ETHF0:USTF0",1754272492443,2.8817,3541.3,3541.2,7.26762]
["bitfinex-derivatives","ETHF0:USTF0",1754272492645,2.8817,3541.3,3541.2,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754272494054,3.6781,3541.3,3541.2,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754272494949,3.6781,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272495151,3.6781,3541.3,3540.8,20.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754272495152,1.4899,3540.9,3540.8,25.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754272495351,3.6781,3540.9,3540.8,26.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754272495752,2.8817,3540.9,3540.8,26.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754272496054,0.9513,3540.9,3540.8,26.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754272496451,0.4039,3540.9,3540.8,26.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754272496755,0.56474,3541.1,3540.8,26.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754272496952,1.4899,3541.1,3541.0,4.05985]
["bitfinex-derivatives","ETHF0:USTF0",1754272497152,0.9513,3541.2,3541.1,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1754272497347,0.9513,3541.2,3541.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754272497654,2.2585,3541.2,3541.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754272498043,0.56469,3541.4,3541.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754272498243,3.44639,3541.4,3541.3,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754272498452,4.24279,3541.4,3541.3,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754272499146,3.2078,3541.6,3540.9,3.15905334]
["bitfinex-derivatives","ETHF0:USTF0",1754272499147,4.24285,3541.0,3540.9,6.65415334]
["bitfinex-derivatives","ETHF0:USTF0",1754272499848,4.24285,3541.0,3540.9,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754272500047,2.1882,3540.9,3540.8,22.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754272500353,3.6781,3540.9,3540.8,24.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754272500750,3.6781,3540.9,3540.8,24.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754272501052,3.6781,3540.9,3540.8,24.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754272501547,1.4899,3540.5,3540.4,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754272501748,3.6781,3540.5,3540.4,26.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754272504555,3.6781,3540.5,3540.4,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754272504757,3.6781,3540.5,3540.4,22.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754272506458,3.6781,3540.5,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272508159,1.4899,3540.2,3540.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754272508353,1.4899,3540.2,3540.1,20.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754272508354,3.6781,3540.2,3540.1,20.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754272508552,4.24298,3540.2,3540.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754272508858,4.24298,3540.2,3539.8,4.53533]
["bitfinex-derivatives","ETHF0:USTF0",1754272508859,3.6781,3539.9,3539.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754272509060,3.6781,3539.9,3539.8,24.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754272509260,3.6781,3539.9,3539.8,26.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754272510058,3.6781,3539.9,3539.8,6.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754272510259,3.6781,3539.9,3539.8,23.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754272510461,3.6781,3539.9,3539.8,24.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754272510653,3.6781,3539.9,3539.8,26.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754272514362,0.8066,3540.0,3539.9,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1754272514770,1.7402,3540.0,3539.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754272514961,3.5997,3540.0,3539.9,22.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754272516166,3.5997,3540.0,3539.9,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754272516363,0.565,3539.5,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272516564,3.5997,3539.5,3539.4,26.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754272516865,2.8142,3539.5,3539.4,26.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754272517259,2.2503,3539.5,3539.4,26.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754272517456,0.7855,3539.7,3539.5,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1754272517667,3.0358,3539.7,3539.6,25.69145334]
["bitfinex-derivatives","ETHF0:USTF0",1754272517867,3.5997,3539.7,3539.6,26.12735334]
["bitfinex-derivatives","ETHF0:USTF0",1754272518671,3.5997,3539.7,3539.6,22.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754272520973,3.5997,3539.7,3539.6,22.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754272521870,0.3899,3539.7,3539.6,26.12835334]
["bitfinex-derivatives","ETHF0:USTF0",1754272522272,2.2503,3539.7,3539.6,26.12835334]
["bitfinex-derivatives","ETHF0:USTF0",1754272522469,2.8142,3539.7,3539.6,26.12835334]
["bitfinex-derivatives","ETHF0:USTF0",1754272522662,3.5997,3539.7,3539.6,22.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754272522863,3.5997,3539.7,3539.6,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754272523176,3.5997,3539.7,3539.6,22.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754272529077,3.5997,3539.7,3539.6,22.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754272529278,3.5997,3539.5,3539.4,22.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754272529771,3.5997,3539.5,3539.4,24.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754272530779,3.5997,3539.5,3539.4,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754272530980,3.5997,3539.5,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272532480,0.56497,3539.6,3539.3,19.551]
["bitfinex-derivatives","ETHF0:USTF0",1754272532481,4.1647,3539.4,3539.3,19.551]
["bitfinex-derivatives","ETHF0:USTF0",1754272532686,3.5997,3539.1,3539.0,5.07276]
["bitfinex-derivatives","ETHF0:USTF0",1754272532982,3.5997,3539.1,3539.0,25.05866]
["bitfinex-derivatives","ETHF0:USTF0",1754272533280,3.5997,3539.1,3539.0,26.73916]
["bitfinex-derivatives","ETHF0:USTF0",1754272533483,3.5997,3539.1,3539.0,26.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754272533678,3.5997,3539.1,3539.0,6.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754272533880,3.5997,3539.1,3539.0,26.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754272534180,3.5997,3539.1,3539.0,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754272534484,3.5997,3539.1,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272534780,3.5997,3538.9,3538.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754272534980,1.4437,3538.6,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272535186,3.5997,3538.3,3538.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754272535386,4.16488,3538.3,3538.2,21.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754272535788,3.5997,3538.2,3538.1,20.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754272536380,3.5997,3538.2,3538.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754272536679,1.4437,3538.0,3537.9,1.55693841]
["bitfinex-derivatives","ETHF0:USTF0",1754272536982,3.5997,3538.0,3537.9,21.10693841]
["bitfinex-derivatives","ETHF0:USTF0",1754272537282,3.5997,3538.0,3537.9,1.55693841]
["bitfinex-derivatives","ETHF0:USTF0",1754272537588,3.5997,3538.3,3538.2,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754272537885,1.1965,3538.5,3538.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754272538084,4.16478,3538.9,3538.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754272538479,4.16478,3538.9,3538.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754272538785,3.5997,3538.5,3538.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754272539785,2.8142,3538.5,3538.4,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1754272540785,2.8142,3538.5,3538.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754272540982,3.5997,3538.5,3538.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754272541885,3.5997,3538.5,3538.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754272542085,3.5997,3538.5,3538.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754272542284,3.5997,3538.5,3538.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754272542488,1.93561,3538.8,3538.5,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1754272542684,4.16481,3538.8,3538.7,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754272543687,4.16481,3538.8,3538.7,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754272544387,3.2078,3539.0,3538.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754272544582,1.3436,3539.4,3539.2,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754272544787,1.3436,3539.4,3539.1,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272544788,3.0216,3539.4,3539.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754272545086,3.5253,3539.4,3539.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754272545481,3.5253,3539.4,3539.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1754272545686,3.5253,3539.4,3539.3,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272545887,3.5253,3539.4,3539.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1754272546087,3.5253,3539.4,3539.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754272546287,3.5253,3539.1,3539.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754272546485,4.09036,3539.1,3539.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1754272546687,2.176,3539.4,3539.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754272546892,2.7551,3539.4,3539.3,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272547290,3.5253,3539.4,3539.3,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272547593,2.74114,3538.6,3538.5,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754272547785,3.5253,3538.6,3538.5,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272547989,2.7608,3538.6,3538.5,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272548188,4.09044,3538.6,3538.5,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272548396,4.09047,3538.4,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272548587,4.09047,3538.4,3538.3,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754272549291,4.09047,3538.4,3538.3,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754272549589,4.09047,3538.4,3538.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754272549790,4.09047,3538.4,3538.3,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754272549990,4.09047,3538.4,3538.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1754272550191,4.09047,3538.4,3538.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754272550389,4.09047,3538.4,3538.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754272550591,1.97672,3538.1,3538.0,22.141]
["bitfinex-derivatives","ETHF0:USTF0",1754272550796,2.7608,3538.1,3538.0,22.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754272550992,3.5253,3538.7,3538.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754272551192,3.5253,3538.7,3538.6,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272551993,4.09042,3538.7,3538.6,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272552495,3.5253,3538.7,3538.6,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272555199,3.5253,3538.7,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272555200,3.5253,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272555509,2.7608,3538.3,3538.2,22.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754272556400,2.7608,3538.3,3538.2,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272556602,3.5253,3538.3,3538.2,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272557199,3.5253,3538.3,3538.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754272558302,3.5253,3538.3,3538.2,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754272558499,3.5253,3538.3,3538.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1754272559001,3.5253,3538.3,3538.2,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272559201,3.5253,3538.1,3538.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754272559399,3.5253,3538.1,3538.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1754272559603,3.5253,3538.1,3538.0,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754272559794,3.5253,3538.1,3538.0,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754272560308,2.7608,3538.1,3538.0,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754272560508,0.3788,3538.1,3538.0,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754272561003,1.3297,3538.3,3538.1,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754272561204,3.5114,3538.3,3538.2,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754272561403,4.0905,3538.3,3538.2,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272562606,3.5253,3538.3,3538.2,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754272564807,3.5253,3538.3,3538.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1754272565098,3.5253,3538.3,3538.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754272565303,3.5253,3538.3,3538.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754272567005,1.4115,3538.1,3538.0,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754272567200,3.5253,3538.1,3538.0,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754272567402,3.5253,3538.1,3538.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1754272567603,3.5253,3538.1,3538.0,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754272568205,3.5253,3538.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272568608,3.5253,3538.1,3538.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754272568805,3.5253,3538.1,3538.0,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754272569008,3.5253,3538.1,3538.0,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754272569809,3.5253,3538.1,3538.0,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754272572708,3.5253,3538.1,3538.0,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754272573913,3.5253,3538.1,3538.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1754272574207,3.5253,3538.1,3538.0,6.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754272574409,6.36685334,3538.8,3538.0,6.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754272574410,3.4459,3538.4,3538.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272574817,4.01108,3538.4,3538.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272575804,0.56515,3538.6,3538.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754272576008,4.01105,3538.6,3538.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754272576313,4.01107,3538.4,3538.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754272576910,4.01107,3538.4,3538.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754272576911,3.28,3538.2,3538.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754272577209,4.0111,3538.2,3538.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754272577409,4.0111,3538.2,3538.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754272577608,3.4459,3538.2,3538.1,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272578520,1.90537,3538.4,3538.3,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754272578826,3.27997,3538.4,3538.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272579815,4.01107,3538.4,3538.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272580917,4.01107,3538.4,3538.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754272581119,3.4459,3538.1,3538.0,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754272581517,3.4459,3538.1,3538.0,6.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754272582014,3.4459,3538.1,3538.0,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754272582213,3.4459,3538.1,3538.0,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754272582415,3.4459,3538.1,3538.0,6.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754272584027,0.56518,3538.4,3538.0,6.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754272584028,0.7551,3538.5,3538.4,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272584315,1.7419,3538.5,3538.4,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272584522,2.7148,3538.5,3538.4,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272585521,3.4459,3538.5,3538.4,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272585711,0.5652,3538.3,3538.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754272585917,3.4459,3538.2,3538.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754272586513,2.7148,3538.2,3538.1,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272587519,3.4459,3538.2,3538.1,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272587719,3.27998,3538.4,3538.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272587921,4.01108,3538.4,3538.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272588823,4.01108,3538.4,3538.1,0.56521]
["bitfinex-derivatives","ETHF0:USTF0",1754272589023,1.93981,3538.2,3538.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754272589223,1.93981,3538.2,3538.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754272589428,1.3746,3538.2,3538.1,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272589725,3.4459,3538.2,3538.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754272591122,3.4459,3538.2,3538.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754272591527,3.4459,3538.2,3538.1,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272594622,3.4459,3538.2,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272594828,3.4459,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754272595126,3.4459,3538.0,3537.9,2.27713841]
["bitfinex-derivatives","ETHF0:USTF0",1754272595525,3.4459,3538.0,3537.9,1.51953841]
["bitfinex-derivatives","ETHF0:USTF0",1754272595721,0.56523,3538.1,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754272595926,4.01113,3538.1,3538.0,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272596324,3.4459,3538.1,3538.0,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272596723,3.4459,3538.1,3538.0,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754272597438,3.4459,3538.1,3538.0,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754272598431,3.4459,3538.1,3538.0,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754272598629,3.4459,3538.1,3538.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754272598934,4.01114,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754272599432,4.01114,3538.0,3537.9,1.51953841]
["bitfinex-derivatives","ETHF0:USTF0",1754272599831,4.01114,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754272600034,7.21894,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754272601732,3.77304,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754272602039,7.21894,3538.0,3537.9,4.26343841]
["bitfinex-derivatives","ETHF0:USTF0",1754272602235,4.35092385,3538.0,3537.9,4.26343841]
["bitfinex-derivatives","ETHF0:USTF0",1754272602438,3.2078,3538.0,3537.9,7.42249175]
["bitfinex-derivatives","ETHF0:USTF0",1754272604433,3.2078,3538.0,3537.9,4.26343841]
["bitfinex-derivatives","ETHF0:USTF0",1754272606244,3.9159,3538.0,3537.9,4.26343841]
["bitfinex-derivatives","ETHF0:USTF0",1754272606437,5.8344,3538.0,3537.9,4.26343841]
["bitfinex-derivatives","ETHF0:USTF0",1754272607146,2.6266,3538.0,3537.9,4.26343841]
["bitfinex-derivatives","ETHF0:USTF0",1754272607450,1.4472,3538.3,3538.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754272607637,3.4643,3538.3,3538.2,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272607835,3.951,3538.3,3538.2,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272608347,2.0768,3538.4,3538.3,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1754272608645,3.3858,3538.6,3538.5,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1754272608844,3.3858,3538.6,3538.5,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272609349,2.6347,3538.6,3538.5,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272610045,3.3858,3538.6,3538.5,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272612752,1.93382,3538.8,3538.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754272612951,2.6347,3538.8,3538.7,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272613250,0.56509,3539.0,3538.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272613444,4.5168,3539.1,3538.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1754272613748,3.7657,3539.1,3539.0,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272613953,5.8425,3539.1,3539.0,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272614346,6.5936,3539.1,3539.0,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272614649,6.5936,3539.1,3539.0,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754272615056,6.5936,3539.1,3539.0,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272616548,3.3858,3539.1,3539.0,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272618548,3.3858,3539.1,3539.0,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754272619047,3.3858,3539.1,3539.0,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272620447,3.7728,3539.5,3539.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754272620650,3.2078,3539.5,3539.4,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272620852,3.577,3539.5,3539.4,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272621051,5.8425,3539.5,3539.4,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272621246,6.5936,3539.5,3539.4,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272622449,3.3858,3539.5,3539.4,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272624946,3.3858,3539.5,3539.4,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754272625152,0.56502,3539.4,3539.1,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1754272625353,1.3687,3539.0,3538.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754272625657,3.3858,3539.0,3538.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1754272626156,3.3858,3539.0,3538.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272626745,1.3687,3538.6,3538.5,4.29266]
["bitfinex-derivatives","ETHF0:USTF0",1754272626949,3.3858,3538.6,3538.5,6.99586]
["bitfinex-derivatives","ETHF0:USTF0",1754272628354,3.3858,3538.6,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272629852,2.8991,3538.2,3538.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754272630156,3.3858,3538.2,3538.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754272630351,3.3858,3538.2,3538.1,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754272634059,3.3435,3538.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272634256,3.3435,3538.1,3538.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754272634459,3.3435,3538.1,3538.0,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1754272635160,3.3435,3538.1,3538.0,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754272635659,3.3435,3538.1,3538.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754272636059,3.3435,3538.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272636957,3.3435,3538.1,3538.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754272637364,3.3435,3538.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272637862,3.3435,3538.1,3538.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754272638363,3.3435,3538.1,3538.0,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754272639060,3.3435,3538.1,3538.0,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754272639359,3.3435,3538.1,3538.0,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1754272639862,3.3435,3538.1,3538.0,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754272640457,3.3435,3538.1,3538.0,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1754272648271,3.3435,3538.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272648667,3.3435,3538.1,3538.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754272648873,3.3435,3538.1,3538.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754272649167,3.3435,3538.1,3538.0,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754272649369,3.3435,3538.1,3538.0,5.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754272649568,3.3435,3538.1,3538.0,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754272654176,3.3435,3538.1,3536.5,6.35548725]
["bitfinex-derivatives","ETHF0:USTF0",1754272654177,1.2782,3537.5,3536.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754272654377,1.3824,3537.0,3536.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754272654580,3.1688,3537.0,3536.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754272654780,3.1688,3537.0,3536.9,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754272657578,0.817,3537.0,3536.9,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754272657782,1.84354,3537.4,3537.1,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754272657979,0.56537,3537.3,3537.2,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754272658279,2.19295,3537.4,3537.3,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754272658477,3.2078,3537.6,3537.5,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754272659285,0.5653,3537.7,3537.5,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754272659581,2.6605,3537.7,3537.6,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754272659782,3.1687,3537.7,3537.6,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754272659983,3.6487,3537.7,3537.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1754272660184,3.6487,3537.7,3537.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754272661776,2.94164,3537.4,3537.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754272661977,6.85654,3537.4,3537.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754272662179,6.37654,3537.4,3537.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1754272662379,6.37654,3537.4,3537.3,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754272663787,1.94132,3536.9,3536.8,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754272664083,3.19422,3536.9,3536.8,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754272664278,3.19422,3536.9,3536.8,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754272665385,3.19422,3536.9,3536.8,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754272665586,3.19422,3536.9,3536.8,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754272667281,3.19422,3536.9,3536.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1754272667282,2.6288,3536.5,3536.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1754272667585,4.0835,3536.5,3536.4,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754272669085,5.8366,3536.5,3536.4,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754272670299,5.8366,3536.5,3536.4,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754272670483,4.8046,3536.5,3536.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754272670685,5.8366,3536.5,3536.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1754272670882,5.8366,3536.5,3536.4,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754272671086,3.2078,3536.5,3536.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754272671384,5.90182,3536.9,3536.8,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754272671988,6.40202,3536.9,3536.8,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754272674190,3.2078,3536.9,3536.8,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1754272674491,2.4276,3536.9,3536.8,7.14028334]
["bitfinex-derivatives","ETHF0:USTF0",1754272674691,3.2078,3537.3,3537.1,0.56538]
["bitfinex-derivatives","ETHF0:USTF0",1754272674886,3.2078,3537.3,3537.2,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272675087,5.8366,3537.3,3537.2,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272675293,6.6014,3537.3,3537.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754272675798,6.6014,3537.3,3537.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754272675799,3.3936,3537.1,3537.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754272675996,3.3936,3537.1,3537.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754272676492,1.0656,3537.0,3536.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754272676698,1.0656,3537.0,3536.9,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272676699,3.959,3537.0,3536.9,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272678398,1.2221,3537.0,3536.9,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272680001,2.28767,3537.2,3537.1,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754272680299,5.36909,3537.7,3537.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754272680494,0.73823539,3537.7,3537.6,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272680696,0.56532,3537.5,3537.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754272680899,3.3936,3537.3,3537.2,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272681098,3.3936,3537.1,3537.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754272681400,3.3936,3537.1,3537.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1754272681594,3.3936,3537.1,3537.0,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272681796,1.5968,3537.1,3537.0,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272682097,2.6288,3537.4,3537.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272682293,2.097,3537.4,3537.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272683291,2.6288,3537.4,3537.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272683491,3.3936,3537.4,3537.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272685402,2.6288,3537.4,3537.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272685895,0.56535,3537.3,3536.9,3.77321]
["bitfinex-derivatives","ETHF0:USTF0",1754272686202,3.95895,3537.3,3537.2,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272686404,3.45803,3536.8,3536.7,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754272686602,2.6288,3536.8,3536.7,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1754272687693,2.6288,3536.8,3536.7,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272687899,3.3936,3536.8,3536.7,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272688499,3.3936,3536.8,3536.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754272689293,3.3936,3536.8,3536.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754272690204,1.41346,3537.2,3536.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754272690205,1.94138,3536.6,3536.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754272690596,1.94138,3536.6,3536.1,0.56554]
["bitfinex-derivatives","ETHF0:USTF0",1754272690803,0.7211,3536.3,3536.2,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754272691003,0.5318,3536.6,3536.3,0.56551]
["bitfinex-derivatives","ETHF0:USTF0",1754272691202,2.6288,3536.6,3536.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754272691402,2.6288,3536.6,3536.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272693310,3.3936,3536.6,3536.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754272694208,3.3936,3536.6,3536.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754272695107,3.3936,3536.6,3536.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754272695405,1.3578,3536.3,3536.2,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754272695606,3.3593,3536.3,3536.2,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754272695908,3.3593,3536.3,3536.2,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754272696310,3.92481,3536.3,3536.2,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754272697011,1.12995,3536.1,3535.7,2.52299708]
["bitfinex-derivatives","ETHF0:USTF0",1754272697205,3.92488,3535.9,3535.8,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754272697810,3.3593,3535.9,3535.8,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754272698411,1.3578,3535.7,3535.6,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754272698715,3.3593,3535.7,3535.6,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754272698915,3.3593,3535.7,3535.6,6.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754272699313,2.6568,3535.7,3535.6,6.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754272701016,2.6568,3535.8,3535.7,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754272701213,3.22239,3535.8,3535.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754272701420,3.3593,3535.8,3535.7,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754272705520,3.3593,3535.8,3535.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754272706324,3.3593,3535.8,3535.7,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754272708826,1.299,3535.7,3535.3,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1754272709122,1.2463,3535.4,3535.3,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1754272709627,3.3593,3535.5,3535.4,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754272710319,2.6247,3535.3,3535.2,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754272710513,3.3593,3535.3,3535.2,6.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754272711023,3.3593,3535.3,3535.2,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754272711222,3.3593,3535.3,3535.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754272712121,3.3593,3535.3,3534.9,2.23310196]
["bitfinex-derivatives","ETHF0:USTF0",1754272712327,3.3593,3535.0,3534.9,3.53810196]
["bitfinex-derivatives","ETHF0:USTF0",1754272712821,3.3593,3535.0,3534.9,4.25800196]
["bitfinex-derivatives","ETHF0:USTF0",1754272713019,2.6568,3535.0,3534.9,1.49500196]
["bitfinex-derivatives","ETHF0:USTF0",1754272713218,3.3593,3535.0,3534.9,3.61300196]
["bitfinex-derivatives","ETHF0:USTF0",1754272713422,3.3593,3535.0,3534.9,4.25800196]
["bitfinex-derivatives","ETHF0:USTF0",1754272713718,2.6568,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754272713925,3.3593,3535.0,3534.9,4.25800196]
["bitfinex-derivatives","ETHF0:USTF0",1754272714519,3.3593,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754272714718,3.3593,3535.0,3534.9,3.61300196]
["bitfinex-derivatives","ETHF0:USTF0",1754272714925,3.3593,3535.0,3534.9,4.25800196]
["bitfinex-derivatives","ETHF0:USTF0",1754272715625,2.6568,3535.0,3534.9,3.61300196]
["bitfinex-derivatives","ETHF0:USTF0",1754272715827,3.3593,3535.0,3534.9,4.23830196]
["bitfinex-derivatives","ETHF0:USTF0",1754272716127,3.3593,3535.0,3534.9,1.49500196]
["bitfinex-derivatives","ETHF0:USTF0",1754272716727,3.3593,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754272716928,3.3593,3535.0,3533.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754272716929,0.56581,3534.4,3533.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754272717128,1.92363,3534.3,3534.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754272717325,3.92513,3534.3,3534.2,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754272717727,3.92513,3534.3,3534.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754272718232,3.3593,3534.3,3534.2,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754272720331,3.3593,3534.3,3534.2,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754272721030,3.3593,3534.3,3534.2,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754272724927,3.2078,3534.8,3534.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754272725129,7.7424,3534.8,3534.7,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754272725525,5.9573,3534.8,3534.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754272725722,3.2078,3534.8,3534.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754272726129,7.7424,3534.8,3534.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754272731134,3.2078,3534.8,3534.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754272732531,1.0,3535.0,3534.8,0.56575]
["bitfinex-derivatives","ETHF0:USTF0",1754272732831,1.0,3535.0,3534.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754272735338,3.2078,3535.3,3535.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754272735537,3.2078,3535.3,3535.2,4.76829]
["bitfinex-derivatives","ETHF0:USTF0",1754272736332,5.0338,3535.3,3535.1,0.56569]
["bitfinex-derivatives","ETHF0:USTF0",1754272736533,1.9717,3534.9,3534.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754272736837,4.5346,3534.9,3534.8,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754272737038,5.10033,3534.9,3534.8,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754272737245,5.10033,3534.9,3534.6,3.77357]
["bitfinex-derivatives","ETHF0:USTF0",1754272737538,4.5346,3534.7,3534.6,7.97617]
["bitfinex-derivatives","ETHF0:USTF0",1754272737940,3.2078,3535.3,3535.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754272738236,5.9573,3535.3,3535.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754272738437,3.7219,3535.3,3535.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754272738738,3.2078,3535.3,3535.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754272740741,0.5141,3535.6,3535.5,4.76824]
["bitfinex-derivatives","ETHF0:USTF0",1754272740945,3.2078,3535.7,3535.5,4.76824]
["bitfinex-derivatives","ETHF0:USTF0",1754272741134,3.2078,3535.7,3535.6,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754272741335,7.7424,3535.7,3535.6,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754272741830,3.2078,3535.7,3535.6,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754272742038,1.00721209,3536.6,3535.5,0.56564]
["bitfinex-derivatives","ETHF0:USTF0",1754272742039,5.0338,3536.1,3536.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754272742347,4.5346,3535.8,3535.7,4.24349]
["bitfinex-derivatives","ETHF0:USTF0",1754272743037,4.5346,3535.8,3535.7,4.76819]
["bitfinex-derivatives","ETHF0:USTF0",1754272743243,1.826,3535.5,3535.4,4.24355]
["bitfinex-derivatives","ETHF0:USTF0",1754272743440,4.5346,3535.5,3535.4,4.76825]
["bitfinex-derivatives","ETHF0:USTF0",1754272743739,0.5141,3535.5,3535.4,4.76825]
["bitfinex-derivatives","ETHF0:USTF0",1754272744137,1.1104,3535.5,3535.4,4.76825]
["bitfinex-derivatives","ETHF0:USTF0",1754272744338,4.5346,3535.5,3535.4,4.76825]
["bitfinex-derivatives","ETHF0:USTF0",1754272744745,4.5346,3535.5,3535.4,3.85315]
["bitfinex-derivatives","ETHF0:USTF0",1754272744942,4.5346,3535.5,3535.4,4.24355]
["bitfinex-derivatives","ETHF0:USTF0",1754272745239,4.5346,3535.5,3535.4,4.76825]
["bitfinex-derivatives","ETHF0:USTF0",1754272745644,4.5346,3535.5,3535.4,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1754272745943,4.5346,3535.5,3535.4,2.96565]
["bitfinex-derivatives","ETHF0:USTF0",1754272746840,4.5346,3535.5,3535.4,4.24355]
["bitfinex-derivatives","ETHF0:USTF0",1754272747146,4.5346,3535.5,3535.4,4.76825]
["bitfinex-derivatives","ETHF0:USTF0",1754272747444,7.7424,3535.7,3535.6,4.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754272749643,6.6729,3535.7,3535.6,4.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754272749845,3.4651,3535.7,3535.6,4.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754272750845,4.5346,3535.7,3535.6,4.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754272751847,3.6324,3536.0,3535.9,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754272752147,4.5346,3536.0,3535.9,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754272752853,2.7495,3536.0,3535.9,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754272753053,4.5346,3536.2,3536.1,4.76814]
["bitfinex-derivatives","ETHF0:USTF0",1754272754850,4.4619,3536.2,3536.1,4.79754]
["bitfinex-derivatives","ETHF0:USTF0",1754272757145,3.15905334,3537.0,3536.5,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1754272757146,4.5189,3536.6,3536.5,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1754272757346,4.5189,3536.6,3536.5,4.75138]
["bitfinex-derivatives","ETHF0:USTF0",1754272757847,3.2078,3536.7,3536.5,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1754272758048,3.2078,3536.7,3536.6,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754272758550,2.0649,3537.0,3536.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754272758748,2.8529,3537.0,3536.9,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754272758949,7.7267,3537.2,3537.1,4.75128]
["bitfinex-derivatives","ETHF0:USTF0",1754272759558,3.2078,3537.2,3537.1,4.75128]
["bitfinex-derivatives","ETHF0:USTF0",1754272760252,1.1215,3537.4,3537.3,3.85415]
["bitfinex-derivatives","ETHF0:USTF0",1754272760452,4.5189,3537.4,3537.3,4.75125]
["bitfinex-derivatives","ETHF0:USTF0",1754272760649,2.7282,3537.3,3537.1,0.56537]
["bitfinex-derivatives","ETHF0:USTF0",1754272760849,4.5189,3537.2,3537.1,0.56537]
["bitfinex-derivatives","ETHF0:USTF0",1754272761049,4.5189,3537.2,3536.7,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754272761050,1.7907,3537.0,3536.9,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754272761251,3.2078,3537.3,3537.2,2.37387]
["bitfinex-derivatives","ETHF0:USTF0",1754272761252,4.5189,3537.3,3537.2,2.37387]
["bitfinex-derivatives","ETHF0:USTF0",1754272761550,4.5189,3537.3,3537.2,4.75127]
["bitfinex-derivatives","ETHF0:USTF0",1754272761753,1.7907,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272761957,4.5189,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272762249,1.7907,3535.9,3535.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754272762449,1.7907,3535.9,3535.8,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754272762852,4.5189,3535.9,3535.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754272763252,4.5189,3535.9,3535.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754272763454,4.5189,3536.3,3536.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754272763847,4.5189,3536.3,3536.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754272764652,4.5189,3536.3,3536.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754272765551,1.7907,3535.7,3535.6,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754272765753,1.7907,3535.7,3535.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754272765754,4.5189,3535.7,3535.4,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1754272766051,4.5189,3535.5,3535.4,2.22265]
["bitfinex-derivatives","ETHF0:USTF0",1754272766248,4.5189,3535.5,3535.4,3.68485]
["bitfinex-derivatives","ETHF0:USTF0",1754272766456,4.5189,3535.5,3535.4,4.75155]
["bitfinex-derivatives","ETHF0:USTF0",1754272768247,0.4986,3535.5,3535.4,4.75155]
["bitfinex-derivatives","ETHF0:USTF0",1754272768449,4.5189,3535.8,3535.7,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754272768654,2.01442419,3537.7,3535.7,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754272768655,6.62619,3536.4,3536.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754272768965,4.5189,3536.1,3536.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754272770154,3.35306,3536.0,3535.7,3.77339]
["bitfinex-derivatives","ETHF0:USTF0",1754272770363,1.7907,3535.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272770558,4.5189,3535.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272770758,4.5189,3535.7,3535.6,0.56562]
["bitfinex-derivatives","ETHF0:USTF0",1754272771359,4.5189,3535.7,3535.6,1.84982]
["bitfinex-derivatives","ETHF0:USTF0",1754272771751,4.5189,3535.7,3535.6,2.91652]
["bitfinex-derivatives","ETHF0:USTF0",1754272771949,4.5189,3535.7,3535.6,4.37872]
["bitfinex-derivatives","ETHF0:USTF0",1754272772162,4.5189,3535.7,3535.6,4.75152]
["bitfinex-derivatives","ETHF0:USTF0",1754272772758,4.5189,3536.1,3536.0,1.84976]
["bitfinex-derivatives","ETHF0:USTF0",1754272773057,4.5189,3536.1,3535.9,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1754272773255,3.2078,3536.4,3535.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754272773560,7.7267,3536.4,3536.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754272775664,4.9985,3536.4,3536.2,0.56551]
["bitfinex-derivatives","ETHF0:USTF0",1754272775961,2.35621,3536.3,3536.1,0.56554]
["bitfinex-derivatives","ETHF0:USTF0",1754272776160,4.5189,3536.1,3536.0,2.26355]
["bitfinex-derivatives","ETHF0:USTF0",1754272776463,4.5189,3536.1,3536.0,2.91645]
["bitfinex-derivatives","ETHF0:USTF0",1754272777766,4.5189,3536.1,3536.0,4.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754272782562,2.7282,3536.0,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272782768,1.7907,3536.0,3535.9,0.56556]
["bitfinex-derivatives","ETHF0:USTF0",1754272783074,1.7907,3536.0,3535.8,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1754272783271,4.5189,3535.9,3535.8,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1754272783972,1.7907,3535.9,3535.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754272784270,4.4374,3535.8,3535.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754272784671,4.4374,3535.8,3535.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754272785266,4.4374,3535.8,3535.7,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754272785567,3.2078,3536.4,3536.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754272785773,7.6452,3536.4,3536.3,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754272788672,3.2078,3536.4,3536.3,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754272789273,4.3083,3536.4,3536.3,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754272789474,5.0598,3536.4,3536.3,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754272789677,7.6452,3536.4,3536.3,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754272789977,3.2078,3536.4,3536.3,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754272790365,3.6979,3536.4,3536.3,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754272790579,4.3083,3536.4,3536.3,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754272791169,5.0598,3536.4,3536.3,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754272791372,3.2078,3536.4,3536.3,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754272791677,3.2078,3537.0,3536.9,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754272791878,3.2078,3537.0,3536.9,4.66301]
["bitfinex-derivatives","ETHF0:USTF0",1754272793172,4.4374,3537.3,3537.2,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1754272794178,1.7599,3537.3,3537.2,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1754272794881,3.4385,3537.3,3537.2,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1754272795777,1.1005,3537.3,3537.2,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1754272796176,1.852,3537.3,3537.2,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1754272796377,2.5114,3537.3,3537.2,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1754272796577,3.4385,3537.3,3537.2,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1754272797876,4.4374,3537.3,3537.2,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1754272799982,4.4374,3537.3,3537.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754272803479,3.6859,3537.9,3537.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754272803681,4.4374,3537.9,3537.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754272805578,4.4374,3537.9,3537.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754272805774,0.9989,3537.9,3537.4,21.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754272805983,3.6859,3537.5,3537.4,24.16494]
["bitfinex-derivatives","ETHF0:USTF0",1754272806380,4.4374,3537.5,3537.4,3.36624]
["bitfinex-derivatives","ETHF0:USTF0",1754272806574,4.4374,3537.5,3537.4,21.39084]
["bitfinex-derivatives","ETHF0:USTF0",1754272806778,4.77305,3538.0,3537.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754272806779,6.7192,3538.0,3537.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754272806974,5.3083,3538.0,3537.9,7.65108726]
["bitfinex-derivatives","ETHF0:USTF0",1754272807179,4.6979,3538.0,3537.9,7.65108726]
["bitfinex-derivatives","ETHF0:USTF0",1754272807379,4.2078,3538.0,3537.9,7.65108726]
["bitfinex-derivatives","ETHF0:USTF0",1754272808079,1.0,3538.0,3537.9,7.65108726]
["bitfinex-derivatives","ETHF0:USTF0",1754272808281,3.2078,3538.4,3538.3,4.66279]
["bitfinex-derivatives","ETHF0:USTF0",1754272808478,3.2078,3538.4,3538.3,7.65101726]
["bitfinex-derivatives","ETHF0:USTF0",1754272809289,4.4374,3539.0,3538.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754272809683,0.4901,3539.0,3538.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754272809891,1.7599,3539.4,3539.3,3.17973]
["bitfinex-derivatives","ETHF0:USTF0",1754272810085,1.7599,3539.4,3539.3,7.01333]
["bitfinex-derivatives","ETHF0:USTF0",1754272810290,3.5103,3539.4,3539.3,7.01333]
["bitfinex-derivatives","ETHF0:USTF0",1754272810489,4.4374,3539.4,3539.3,7.01333]
["bitfinex-derivatives","ETHF0:USTF0",1754272810692,4.4374,3539.4,3539.1,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1754272810693,1.17545,3539.2,3539.1,19.572]
["bitfinex-derivatives","ETHF0:USTF0",1754272810889,3.2078,3539.4,3538.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754272810890,4.4374,3539.0,3538.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754272811095,4.4374,3538.9,3538.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754272811393,4.4374,3539.2,3539.1,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754272811990,1.7599,3539.2,3539.1,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754272812292,0.4901,3539.2,3539.1,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754272812791,3.5103,3539.2,3539.1,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754272812999,4.4374,3539.2,3539.1,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754272814296,4.4374,3539.2,3539.1,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754272814497,2.5163,3539.8,3539.1,5.9377956]
["bitfinex-derivatives","ETHF0:USTF0",1754272814802,2.8422,3539.8,3539.7,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754272815394,4.4629,3539.8,3539.7,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754272815702,4.4629,3539.8,3539.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754272816700,4.4629,3539.8,3539.7,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1754272817402,4.4629,3539.8,3539.4,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754272817403,3.5558,3540.0,3539.9,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1754272818103,3.5558,3540.0,3539.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754272818397,4.4629,3540.0,3539.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754272818799,3.5558,3540.2,3540.1,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754272819100,6.6312,3540.6,3540.5,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1754272819297,7.6707,3540.6,3540.5,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1754272819604,7.6707,3540.6,3540.5,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754272820102,3.7493,3540.2,3540.1,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1754272820311,4.4629,3540.2,3540.1,22.39879]
["bitfinex-derivatives","ETHF0:USTF0",1754272820601,4.4629,3540.2,3540.1,23.36059]
["bitfinex-derivatives","ETHF0:USTF0",1754272821495,4.4629,3540.2,3540.1,22.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754272824604,0.56482,3540.7,3540.4,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754272824605,4.4629,3540.5,3540.4,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754272824805,4.4629,3540.5,3540.4,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754272825007,3.7493,3540.5,3540.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754272825201,4.4629,3540.5,3540.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754272826705,4.4629,3540.5,3540.4,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754272826903,2.5163,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272827207,4.4629,3539.8,3539.7,23.34166]
["bitfinex-derivatives","ETHF0:USTF0",1754272828305,2.2073,3539.8,3539.7,23.34166]
["bitfinex-derivatives","ETHF0:USTF0",1754272828607,4.4629,3539.8,3539.7,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1754272828811,4.4629,3539.8,3539.7,19.569]
["bitfinex-derivatives","ETHF0:USTF0",1754272829711,4.4629,3539.5,3539.3,3.77283]
["bitfinex-derivatives","ETHF0:USTF0",1754272829903,4.4629,3539.5,3539.4,20.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754272830711,4.4629,3539.5,3539.4,21.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754272833307,4.4629,3539.5,3539.4,22.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754272833910,4.4629,3539.5,3539.2,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1754272834216,1.8027,3539.2,3539.1,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1754272834510,4.4629,3539.2,3539.1,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1754272834705,3.2078,3539.7,3539.1,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1754272834706,2.5163,3539.7,3539.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754272835103,4.4629,3539.7,3539.6,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754272835612,4.4629,3539.7,3539.5,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1754272835804,1.8027,3539.5,3539.4,20.72821]
["bitfinex-derivatives","ETHF0:USTF0",1754272836108,2.7344,3539.5,3539.4,23.31971]
["bitfinex-derivatives","ETHF0:USTF0",1754272836310,1.8273,3539.5,3539.4,23.31971]
["bitfinex-derivatives","ETHF0:USTF0",1754272836505,2.8668,3539.5,3539.4,23.31971]
["bitfinex-derivatives","ETHF0:USTF0",1754272836711,3.5558,3539.5,3539.4,23.31971]
["bitfinex-derivatives","ETHF0:USTF0",1754272836909,4.4629,3539.5,3539.4,23.31971]
["bitfinex-derivatives","ETHF0:USTF0",1754272839811,4.4629,3540.1,3540.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754272840014,5.27779098,3540.1,3540.0,22.40252]
["bitfinex-derivatives","ETHF0:USTF0",1754272840510,0.81489098,3540.1,3540.0,23.36062]
["bitfinex-derivatives","ETHF0:USTF0",1754272840813,4.43061209,3540.5,3540.4,3.76956]
["bitfinex-derivatives","ETHF0:USTF0",1754272841015,5.24552417,3540.5,3540.4,6.75227295]
["bitfinex-derivatives","ETHF0:USTF0",1754272841214,4.23831208,3540.5,3540.4,6.75227295]
["bitfinex-derivatives","ETHF0:USTF0",1754272841409,0.81491208,3540.5,3540.4,5.79047295]
["bitfinex-derivatives","ETHF0:USTF0",1754272841611,0.81491208,3540.5,3540.4,6.75227295]
["bitfinex-derivatives","ETHF0:USTF0",1754272842004,4.37071208,3540.5,3540.4,6.75227295]
["bitfinex-derivatives","ETHF0:USTF0",1754272842413,0.81491208,3540.5,3540.4,6.75227295]
["bitfinex-derivatives","ETHF0:USTF0",1754272842610,0.81491208,3540.5,3540.4,3.76956]
["bitfinex-derivatives","ETHF0:USTF0",1754272843612,5.27781208,3540.5,3540.4,20.15586]
["bitfinex-derivatives","ETHF0:USTF0",1754272843913,1.9786,3540.3,3540.2,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754272844208,1.6012,3539.5,3539.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754272844414,2.69,3539.3,3539.2,21.17045]
["bitfinex-derivatives","ETHF0:USTF0",1754272844608,2.69,3539.3,3539.2,2.87705]
["bitfinex-derivatives","ETHF0:USTF0",1754272844806,2.69,3539.3,3539.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754272845013,2.69,3539.3,3539.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754272845318,2.69,3538.9,3538.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754272845611,2.69,3538.9,3538.8,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1754272846711,2.69,3538.9,3538.8,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754272846916,5.8978,3538.9,3538.6,40.693]
["bitfinex-derivatives","ETHF0:USTF0",1754272847208,3.2078,3538.9,3538.7,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1754272847418,5.8978,3539.3,3539.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754272847713,5.8978,3539.3,3539.2,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754272847905,5.8978,3539.3,3539.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754272848512,5.8978,3539.3,3539.2,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754272849612,3.2078,3539.3,3539.2,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754272849918,1.0,3541.0,3540.4,2.10776]
["bitfinex-derivatives","ETHF0:USTF0",1754272849919,1.0888,3540.5,3540.4,2.10776]
["bitfinex-derivatives","ETHF0:USTF0",1754272850115,1.0888,3540.5,3540.4,22.43656]
["bitfinex-derivatives","ETHF0:USTF0",1754272850116,3.52108613,3540.5,3540.4,22.43656]
["bitfinex-derivatives","ETHF0:USTF0",1754272850321,1.30708613,3540.5,3540.4,22.43656]
["bitfinex-derivatives","ETHF0:USTF0",1754272850621,0.81448613,3540.5,3540.4,23.44696]
["bitfinex-derivatives","ETHF0:USTF0",1754272851308,0.81448613,3540.5,3540.4,21.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754272851507,0.81448613,3540.6,3540.4,21.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754272851713,0.81448613,3540.5,3540.4,21.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754272852118,0.81448613,3540.5,3540.4,23.44696]
["bitfinex-derivatives","ETHF0:USTF0",1754272852613,4.18608613,3540.5,3540.4,3.79396]
["bitfinex-derivatives","ETHF0:USTF0",1754272852818,5.12228613,3540.5,3540.4,23.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754272853218,4.3078,3540.5,3540.4,23.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754272853413,1.8002,3540.5,3540.4,23.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754272853613,0.4926,3540.5,3540.4,23.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754272854216,1.0888,3540.5,3540.4,23.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754272854415,1.8002,3540.5,3540.4,23.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754272854817,4.3078,3540.5,3540.4,23.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754272855713,3.3716,3540.5,3540.4,23.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754272855914,2.69,3540.5,3540.4,23.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754272856215,1.8002,3540.5,3540.4,23.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754272856816,2.69,3540.5,3540.4,23.46496]
["bitfinex-derivatives","ETHF0:USTF0",1754272857123,3.3716,3540.5,3540.4,23.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754272857417,4.3078,3540.5,3540.4,23.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754272858522,4.3078,3540.5,3540.4,22.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754272858716,4.3078,3540.5,3540.4,22.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754272859222,4.3078,3540.5,3540.4,22.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754272859920,4.3078,3540.5,3540.4,22.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754272861319,3.3716,3540.5,3540.4,22.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754272862027,4.3078,3540.5,3540.4,22.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754272864130,3.3716,3540.5,3540.4,22.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754272864923,4.3078,3540.5,3540.4,22.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754272865226,4.3078,3540.5,3540.4,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754272865422,1.0888,3540.0,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272865632,4.3078,3539.6,3539.5,6.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754272865927,4.3078,3539.6,3539.5,26.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754272866120,4.3078,3539.6,3539.5,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1754272866528,3.3716,3539.6,3539.5,22.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754272868723,4.3078,3539.6,3539.5,22.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754272869526,4.3078,3539.6,3539.5,22.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754272869728,4.3078,3539.6,3539.5,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1754272869930,4.3078,3539.6,3539.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754272870127,1.7704,3539.3,3539.2,2.87704]
["bitfinex-derivatives","ETHF0:USTF0",1754272870430,4.3078,3539.3,3539.2,22.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754272870827,4.3078,3539.3,3539.0,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1754272871132,3.1038,3538.7,3538.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754272871422,4.3078,3538.7,3538.6,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1754272872221,4.3078,3538.7,3538.6,21.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754272872531,4.3078,3538.7,3538.6,22.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754272872718,4.3078,3538.7,3538.6,23.39344]
["bitfinex-derivatives","ETHF0:USTF0",1754272872923,4.3078,3538.7,3538.6,23.40254]
["bitfinex-derivatives","ETHF0:USTF0",1754272873222,2.69,3539.0,3538.9,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1754272873423,4.144,3539.1,3538.9,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1754272873424,0.7114,3539.1,3538.9,21.46678]
["bitfinex-derivatives","ETHF0:USTF0",1754272873623,2.69,3539.0,3538.9,21.46678]
["bitfinex-derivatives","ETHF0:USTF0",1754272873820,3.3716,3539.0,3538.9,22.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754272874024,3.3716,3539.0,3538.9,23.44508]
["bitfinex-derivatives","ETHF0:USTF0",1754272874332,3.452,3539.3,3539.2,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754272874525,0.6882,3538.9,3538.8,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754272874730,4.4485,3538.9,3538.8,21.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754272876332,4.4485,3538.9,3538.8,22.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754272877026,3.452,3538.9,3538.8,22.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754272877625,2.7638,3538.9,3538.8,22.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754272878331,0.9965,3539.2,3539.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754272878332,1.7924,3539.2,3539.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754272878532,1.7924,3539.2,3539.1,20.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754272878731,3.7419,3539.2,3539.1,21.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754272878926,4.4485,3539.2,3539.1,21.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754272879126,4.4485,3539.2,3539.1,21.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754272880332,4.4485,3539.2,3539.1,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1754272882235,4.4485,3539.2,3537.9,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1754272882236,1.2797,3538.8,3538.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754272882426,1.7924,3538.5,3538.4,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1754272882629,4.4485,3538.5,3538.4,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1754272882935,4.4485,3538.5,3538.4,23.38298]
["bitfinex-derivatives","ETHF0:USTF0",1754272883231,4.4485,3538.5,3538.4,23.38398]
["bitfinex-derivatives","ETHF0:USTF0",1754272884137,4.4485,3538.5,3538.4,22.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754272884335,3.2078,3539.0,3537.2,6.65864737]
["bitfinex-derivatives","ETHF0:USTF0",1754272884336,1.7924,3538.1,3538.0,41.23323]
["bitfinex-derivatives","ETHF0:USTF0",1754272884538,4.4485,3538.1,3538.0,62.77753]
["bitfinex-derivatives","ETHF0:USTF0",1754272884834,2.7638,3538.1,3538.0,62.77753]
["bitfinex-derivatives","ETHF0:USTF0",1754272885430,3.452,3538.1,3538.0,62.77753]
["bitfinex-derivatives","ETHF0:USTF0",1754272885737,1.7924,3538.1,3537.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754272885940,5.56545,3538.0,3537.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754272886237,1.7924,3538.0,3537.9,23.37505]
["bitfinex-derivatives","ETHF0:USTF0",1754272886536,4.4485,3538.0,3537.9,23.38405]
["bitfinex-derivatives","ETHF0:USTF0",1754272886831,4.4485,3538.0,3537.9,22.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754272887139,4.4485,3538.0,3537.9,23.38405]
["bitfinex-derivatives","ETHF0:USTF0",1754272887531,4.4485,3538.0,3537.9,22.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754272887933,1.8108,3538.2,3538.1,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754272888138,4.4485,3538.2,3538.1,23.385]
["bitfinex-derivatives","ETHF0:USTF0",1754272889040,5.7068,3538.7,3538.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754272889230,4.312,3538.7,3538.6,3.81494]
["bitfinex-derivatives","ETHF0:USTF0",1754272889436,3.2078,3538.7,3538.6,23.39794]
["bitfinex-derivatives","ETHF0:USTF0",1754272890441,2.7638,3539.2,3539.1,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1754272890636,2.7638,3539.2,3539.1,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1754272891040,2.7638,3539.2,3539.1,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754272891333,3.452,3539.2,3539.1,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754272891538,4.4485,3539.2,3539.1,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754272892040,4.4485,3539.2,3539.1,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754272892633,2.6561,3538.8,3538.5,4.80175]
["bitfinex-derivatives","ETHF0:USTF0",1754272892838,4.4485,3538.6,3538.5,7.02275]
["bitfinex-derivatives","ETHF0:USTF0",1754272893039,4.4485,3538.6,3538.5,26.60975]
["bitfinex-derivatives","ETHF0:USTF0",1754272893943,3.452,3538.6,3538.5,26.60975]
["bitfinex-derivatives","ETHF0:USTF0",1754272895136,4.4485,3538.6,3538.5,23.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754272895341,4.4485,3538.6,3538.5,23.99385]
["bitfinex-derivatives","ETHF0:USTF0",1754272895537,4.4485,3538.6,3538.5,25.66025]
["bitfinex-derivatives","ETHF0:USTF0",1754272895740,2.8605,3538.2,3538.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754272896037,4.4485,3538.2,3538.1,21.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754272896647,4.4485,3537.8,3537.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754272896845,4.4485,3537.8,3537.7,21.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754272897041,4.4485,3537.8,3537.7,22.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754272897242,3.452,3537.8,3537.7,22.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754272898044,1.7924,3537.8,3537.4,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754272898251,4.4485,3537.5,3537.4,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754272898445,4.4485,3537.5,3537.4,25.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754272898643,4.4485,3537.5,3537.4,26.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754272898943,3.452,3537.5,3537.4,26.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754272899542,4.4485,3537.5,3537.4,26.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754272899937,4.4485,3537.5,3537.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754272900147,4.4485,3537.5,3537.4,21.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754272900446,4.4485,3537.5,3537.4,22.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754272900648,4.4485,3537.5,3537.4,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754272900848,4.4485,3537.5,3537.4,22.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754272901053,1.2009,3537.2,3537.1,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754272901246,4.4485,3537.2,3537.1,22.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754272902251,4.4485,3537.2,3537.1,20.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754272902550,4.4485,3537.2,3537.1,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754272903148,5.01386,3537.2,3537.1,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754272903653,4.4485,3537.2,3537.1,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754272905245,3.2078,3537.8,3537.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754272905450,3.8127,3537.8,3537.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754272905656,5.0536,3537.8,3537.7,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272906153,6.6853,3537.8,3537.7,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272906663,0.9487,3537.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272906846,2.7169,3536.7,3536.6,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754272907153,2.7169,3536.7,3536.6,21.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754272907350,4.4262,3536.7,3536.6,21.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754272907651,4.4262,3536.7,3536.6,22.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754272907844,1.8458,3536.7,3536.6,22.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754272908551,2.5101,3536.7,3536.6,22.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754272908749,4.4262,3536.7,3536.6,22.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754272909045,3.77319,3537.1,3537.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754272909046,3.2078,3537.1,3537.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754272909253,1.7682,3537.4,3537.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754272909552,2.7169,3537.4,3537.3,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272909945,4.4262,3537.4,3537.3,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272910145,4.4262,3537.4,3537.3,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754272910854,1.1633,3537.1,3537.0,22.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754272911151,4.4262,3537.1,3536.8,0.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754272911346,4.4262,3536.9,3536.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754272911540,4.4262,3536.9,3536.8,21.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754272912052,4.4262,3536.9,3536.8,19.603]
["bitfinex-derivatives","ETHF0:USTF0",1754272912351,3.157,3536.8,3536.7,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1754272912553,4.4262,3536.8,3536.7,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1754272912750,2.33364,3536.7,3536.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754272912944,4.99164,3536.7,3536.6,20.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754272913146,4.4262,3536.7,3536.6,20.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754272913342,3.2078,3537.2,3536.6,21.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754272913549,2.7169,3536.9,3536.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1754272913754,4.4262,3536.9,3536.8,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1754272914251,4.4262,3536.9,3536.8,19.633]
["bitfinex-derivatives","ETHF0:USTF0",1754272915750,0.56542,3536.8,3536.5,1.50327]
["bitfinex-derivatives","ETHF0:USTF0",1754272915960,4.99166,3536.6,3536.5,21.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754272916157,4.4262,3536.6,3536.5,21.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754272917148,0.5655,3536.4,3536.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754272917353,3.8213,3536.1,3536.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754272917556,4.4262,3536.1,3536.0,21.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754272917757,4.4262,3536.1,3536.0,20.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754272918756,3.4775,3535.8,3535.5,3.77343]
["bitfinex-derivatives","ETHF0:USTF0",1754272918965,4.4262,3535.6,3535.5,2.77333]
["bitfinex-derivatives","ETHF0:USTF0",1754272919158,4.4262,3535.6,3535.5,23.34743]
["bitfinex-derivatives","ETHF0:USTF0",1754272919357,3.4775,3535.6,3535.5,23.34743]
["bitfinex-derivatives","ETHF0:USTF0",1754272919560,3.4775,3535.6,3535.0,4.62207]
["bitfinex-derivatives","ETHF0:USTF0",1754272919561,4.4262,3535.5,3535.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754272919855,4.4262,3535.5,3535.4,23.34645]
["bitfinex-derivatives","ETHF0:USTF0",1754272920052,2.8132,3535.5,3535.4,3.72045]
["bitfinex-derivatives","ETHF0:USTF0",1754272920258,0.56556,3536.0,3535.4,3.72045]
["bitfinex-derivatives","ETHF0:USTF0",1754272920259,0.56552,3536.2,3535.8,3.72037]
["bitfinex-derivatives","ETHF0:USTF0",1754272920561,1.1039,3536.1,3536.0,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272920855,0.499,3536.1,3536.0,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272921054,4.4262,3536.1,3536.0,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272921255,4.4262,3536.1,3535.9,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1754272921449,4.4262,3536.0,3535.9,21.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754272921654,6.021,3536.3,3536.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754272921853,6.021,3536.3,3536.2,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272922061,5.0536,3536.3,3536.2,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272922258,6.021,3536.3,3536.2,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272922460,6.6853,3536.3,3536.2,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272923162,4.4262,3536.0,3535.9,21.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754272923460,4.4262,3536.0,3535.9,22.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754272924261,4.99177,3536.0,3535.6,0.56561]
["bitfinex-derivatives","ETHF0:USTF0",1754272924455,3.4775,3535.7,3535.6,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1754272924659,3.4775,3535.7,3535.6,22.41161]
["bitfinex-derivatives","ETHF0:USTF0",1754272924855,3.4775,3535.7,3535.6,23.34941]
["bitfinex-derivatives","ETHF0:USTF0",1754272925460,3.4775,3535.7,3535.6,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272925660,4.4262,3535.7,3535.6,22.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754272925858,4.9918,3535.7,3535.6,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754272926061,4.9918,3535.7,3535.3,0.56566]
["bitfinex-derivatives","ETHF0:USTF0",1754272926062,3.4775,3535.4,3535.3,0.56566]
["bitfinex-derivatives","ETHF0:USTF0",1754272926262,1.7682,3535.4,3535.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754272926767,1.7682,3535.4,3535.3,2.77336]
["bitfinex-derivatives","ETHF0:USTF0",1754272926964,4.4262,3535.4,3535.3,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754272927370,4.99184,3535.4,3535.3,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754272927665,4.4262,3535.4,3535.3,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754272927870,3.4775,3535.4,3535.3,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272928067,1.8458,3535.4,3535.3,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272928467,1.8458,3535.4,3535.2,20.18768]
["bitfinex-derivatives","ETHF0:USTF0",1754272928468,0.499,3535.6,3535.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754272928660,3.6843,3535.7,3535.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754272928864,1.7682,3535.4,3535.3,21.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754272929068,1.8458,3535.4,3535.3,22.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754272929268,3.2078,3535.9,3535.3,22.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754272929469,7.634,3535.9,3535.8,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272929666,7.634,3535.9,3535.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754272931871,1.7682,3535.6,3535.5,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272932069,4.4262,3535.6,3535.5,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272932369,0.499,3535.6,3535.5,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272933078,1.1039,3535.6,3535.5,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754272933482,6.8921,3535.9,3535.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754272933668,0.56558,3535.8,3535.4,0.56564]
["bitfinex-derivatives","ETHF0:USTF0",1754272933978,2.4479,3535.5,3535.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1754272934379,2.7504,3535.5,3535.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1754272934578,1.832,3535.5,3535.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1754272934779,1.1039,3535.5,3535.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1754272934981,1.832,3535.5,3535.4,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754272935175,4.2912,3535.5,3535.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754272935782,4.2912,3535.5,3535.4,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754272936678,3.3663,3535.5,3535.4,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754272936883,2.7504,3535.5,3535.4,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754272937175,2.1392,3535.8,3535.5,0.56563]
["bitfinex-derivatives","ETHF0:USTF0",1754272937382,4.3162,3535.8,3535.7,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754272939979,4.3162,3535.8,3535.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754272940982,1.7448,3535.6,3535.5,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754272941383,4.3162,3535.6,3535.5,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754272942187,1.1289,3535.6,3535.5,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754272942981,2.7754,3535.6,3535.5,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754272943587,3.3913,3535.6,3535.5,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754272943989,4.3162,3535.6,3535.5,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754272944681,4.3162,3535.6,3535.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754272945074,0.56561,3535.7,3535.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754272945075,1.7448,3535.3,3535.2,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754272945280,4.3162,3535.3,3535.2,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754272945986,0.56571,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754272946287,8.08971,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754272948079,8.08971,3535.0,3534.9,0.26480196]
["bitfinex-derivatives","ETHF0:USTF0",1754272949983,8.08971,3535.0,3534.9,2.47170196]
["bitfinex-derivatives","ETHF0:USTF0",1754272951188,3.2078,3535.0,3534.9,4.57290196]
["bitfinex-derivatives","ETHF0:USTF0",1754272951494,7.16475,3535.4,3535.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754272952389,8.08965,3535.4,3535.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754272952585,8.87791594,3535.4,3535.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754272952784,8.87791594,3535.4,3535.3,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754272953590,4.88189,3535.1,3535.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754272954090,4.88189,3535.1,3535.0,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754272954291,4.88189,3535.1,3534.9,0.26480196]
["bitfinex-derivatives","ETHF0:USTF0",1754272954492,7.524,3535.0,3534.9,0.26480196]
["bitfinex-derivatives","ETHF0:USTF0",1754272954896,10.51533331,3535.0,3534.9,0.26480196]
["bitfinex-derivatives","ETHF0:USTF0",1754272955389,7.524,3535.0,3534.9,0.26480196]
["bitfinex-derivatives","ETHF0:USTF0",1754272955786,7.524,3535.0,3534.9,4.57290196]
["bitfinex-derivatives","ETHF0:USTF0",1754272955990,4.3367,3535.0,3534.9,4.57290196]
["bitfinex-derivatives","ETHF0:USTF0",1754272956987,3.2078,3535.0,3534.9,4.57290196]
["bitfinex-derivatives","ETHF0:USTF0",1754272957193,11.08104331,3535.0,3534.9,1.85160196]
["bitfinex-derivatives","ETHF0:USTF0",1754272957394,11.08104331,3535.0,3534.9,0.88510196]
["bitfinex-derivatives","ETHF0:USTF0",1754272957888,11.08104331,3535.0,3534.9,0.26480196]
["bitfinex-derivatives","ETHF0:USTF0",1754272958596,11.08104331,3535.0,3534.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754272958794,8.08971,3535.0,3534.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754272959391,8.87750595,3535.0,3534.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754272959588,6.56699595,3535.0,3533.1,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754272959899,1.1289,3533.8,3533.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754272960093,1.1289,3533.8,3533.7,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754272960694,1.6465,3534.0,3533.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754272960898,3.2078,3534.1,3534.0,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754272961900,4.3367,3534.1,3534.0,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754272962095,5.9832,3534.1,3534.0,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754272962601,0.56587,3534.0,3533.7,0.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754272962902,4.88207,3534.0,3533.9,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754272963102,4.88207,3534.0,3533.9,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754272965402,2.7754,3534.0,3533.9,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754272965604,3.3838,3534.0,3533.9,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754272966601,2.7754,3534.0,3533.9,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754272966793,4.3031,3534.0,3533.9,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754272966989,4.3031,3534.0,3533.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754272967192,4.1902,3533.5,3533.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272967391,3.2709,3533.5,3533.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272967597,1.0745,3533.5,3533.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272969197,1.8139,3533.4,3532.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754272969506,3.2078,3533.2,3533.0,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1754272969693,3.2078,3533.2,3533.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272970297,4.2823,3533.2,3533.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272970504,5.8703,3533.2,3533.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272970716,6.4363,3533.2,3533.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272970900,5.8703,3533.2,3533.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272971100,6.4787,3533.2,3533.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272971605,7.398,3533.2,3533.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272971900,3.2078,3533.2,3533.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272972203,3.2078,3533.6,3533.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272972399,7.398,3533.6,3533.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754272972704,7.398,3533.6,3533.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754272973004,7.398,3533.6,3533.5,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754272973213,7.96393,3533.6,3533.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272973394,7.96393,3533.6,3533.5,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754272973594,7.96393,3533.6,3533.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754272973998,7.96393,3533.6,3533.5,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754272975896,7.96393,3533.6,3533.5,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754272976198,7.96393,3533.6,3533.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272976599,7.398,3533.6,3533.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272976795,6.4787,3533.6,3533.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272977000,4.2823,3533.6,3533.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272977196,3.2078,3533.6,3533.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272977996,5.8703,3533.6,3533.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272978603,0.56591,3533.8,3533.5,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1754272978906,1.64041,3533.8,3533.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272979100,3.2078,3534.0,3533.9,4.77709]
["bitfinex-derivatives","ETHF0:USTF0",1754272980204,2.2132,3534.0,3533.9,4.77709]
["bitfinex-derivatives","ETHF0:USTF0",1754272980508,3.2078,3534.4,3534.3,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272980704,4.8907,3534.4,3534.3,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272980905,7.398,3534.4,3534.3,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272982009,4.8907,3534.4,3534.3,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272982205,0.4635,3534.4,3534.3,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272982410,2.6022,3534.6,3534.5,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754272982610,4.8907,3535.2,3535.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754272982805,8.18522633,3535.2,3535.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272983208,4.97742633,3535.2,3535.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272984406,4.97742633,3535.2,3535.1,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754272984606,4.97742633,3535.2,3535.1,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754272984809,4.97742633,3535.2,3535.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754272985312,4.1902,3535.2,3535.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754272985525,4.1902,3535.2,3535.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1754272986009,4.1902,3535.2,3535.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754272986709,4.1902,3535.2,3535.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272987101,0.56565,3535.4,3535.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754272987304,6.37561,3535.7,3535.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754272987509,7.16098357,3535.7,3535.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272987711,4.2823,3535.7,3535.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272988113,1.6829,3534.8,3534.7,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754272988306,3.2078,3535.2,3535.1,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754272988611,3.2078,3535.2,3535.1,4.77689]
["bitfinex-derivatives","ETHF0:USTF0",1754272989411,0.56569,3535.1,3534.7,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754272989710,2.94199,3535.1,3535.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754272989912,2.3763,3535.1,3535.0,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272990106,3.2956,3535.1,3535.0,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272990710,4.1902,3535.1,3535.0,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272991010,4.1902,3535.1,3535.0,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754272991209,4.1902,3535.1,3535.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754272991709,4.1902,3535.1,3535.0,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754272992306,1.2194,3535.0,3534.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754272992614,4.75597,3534.6,3534.5,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754272993109,2.5073,3534.5,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754272993307,1.46035,3534.8,3534.2,6.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754272993511,2.6022,3534.9,3534.8,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754272993705,4.1902,3534.9,3534.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754272993908,1.61504,3534.8,3534.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754272994209,1.6667,3534.7,3534.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754272994412,4.2235,3534.4,3534.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754272995916,4.2235,3534.4,3534.3,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754272996116,5.49244,3534.8,3534.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754272996311,3.6604,3534.8,3534.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754272996519,3.2078,3534.8,3534.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754272997513,4.2235,3534.8,3534.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754272997711,4.2235,3534.5,3534.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754272997910,1.52105,3534.8,3534.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754272998111,4.2235,3534.7,3534.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754272998406,4.2235,3534.7,3534.6,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754273000715,0.56575,3534.8,3534.3,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754273000716,4.2235,3534.4,3534.3,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754273000915,4.2235,3534.4,3534.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754273001721,4.2235,3534.4,3534.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754273001916,4.2235,3534.4,3534.3,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273002110,4.2235,3534.4,3534.3,4.89332]
["bitfinex-derivatives","ETHF0:USTF0",1754273002713,3.2078,3534.8,3533.8,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1754273002714,6.7617,3534.8,3534.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754273002922,7.4313,3534.8,3534.7,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273003922,0.56576,3534.7,3534.4,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754273004124,4.2235,3534.5,3534.4,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273004622,1.6667,3534.5,3534.4,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273004813,4.78924,3534.8,3534.7,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273005222,7.99704,3534.8,3534.7,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754273005624,7.99704,3534.8,3534.7,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754273005824,7.99704,3534.8,3534.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754273006420,7.99704,3534.8,3534.7,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754273006718,1.6667,3534.2,3534.1,6.16485]
["bitfinex-derivatives","ETHF0:USTF0",1754273006925,2.3363,3534.2,3534.1,4.89335]
["bitfinex-derivatives","ETHF0:USTF0",1754273007128,3.2916,3534.2,3534.1,4.89335]
["bitfinex-derivatives","ETHF0:USTF0",1754273007620,2.622,3534.2,3534.1,4.89335]
["bitfinex-derivatives","ETHF0:USTF0",1754273008324,2.5986,3534.4,3534.3,4.89332]
["bitfinex-derivatives","ETHF0:USTF0",1754273008624,1.07,3534.4,3534.3,4.89332]
["bitfinex-derivatives","ETHF0:USTF0",1754273009425,4.78927,3534.7,3534.6,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273010817,4.2235,3534.7,3534.6,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273012712,0.9553,3534.6,3534.3,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1754273012919,4.2235,3534.6,3534.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754273013119,4.2235,3534.6,3534.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273013925,1.6667,3534.3,3534.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754273014113,1.6667,3534.3,3534.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754273014315,4.2235,3534.3,3534.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754273015328,4.2235,3534.0,3533.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754273015623,4.2235,3533.8,3533.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754273015823,4.2235,3533.8,3533.7,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273016029,4.2235,3533.8,3533.7,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754273016627,0.56592,3533.7,3533.4,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1754273016927,4.2235,3533.5,3533.4,23.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754273017126,4.2235,3533.5,3533.4,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273017328,2.23267,3533.4,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273017527,4.2235,3533.4,3533.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754273017725,4.2235,3533.4,3533.3,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754273017929,0.56596,3533.5,3533.1,40.732]
["bitfinex-derivatives","ETHF0:USTF0",1754273017930,4.2235,3533.2,3533.1,41.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754273018128,4.2235,3533.2,3533.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754273018329,4.2235,3533.2,3533.1,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273018820,4.8745,3533.6,3533.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273019431,3.2078,3533.6,3533.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273020224,7.4313,3533.6,3533.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273020427,7.4313,3533.6,3533.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754273020624,2.3363,3533.3,3533.2,24.55349]
["bitfinex-derivatives","ETHF0:USTF0",1754273020828,4.2235,3533.3,3533.2,24.55349]
["bitfinex-derivatives","ETHF0:USTF0",1754273021023,4.2235,3533.3,3533.2,4.89349]
["bitfinex-derivatives","ETHF0:USTF0",1754273021423,6.4994,3533.6,3533.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754273021624,3.6604,3533.6,3533.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273021831,3.2078,3533.6,3533.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273022031,4.8745,3533.6,3533.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273022228,6.4994,3533.6,3533.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273022433,4.2235,3533.6,3533.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273022931,4.2235,3533.6,3533.5,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754273023131,4.2235,3533.6,3533.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754273023430,4.2235,3533.6,3533.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273023929,3.3012,3533.9,3533.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754273024131,3.3012,3533.9,3533.8,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273024526,4.1861,3533.9,3533.8,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273024731,1.0655,3533.9,3533.8,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273024929,4.1861,3533.9,3533.8,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273025232,3.5137,3533.6,3533.5,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1754273025534,4.1861,3533.6,3533.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754273025726,4.1861,3533.6,3533.5,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754273026930,4.1861,3533.6,3533.5,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273027127,4.1861,3533.4,3533.3,6.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754273027331,4.1861,3533.4,3533.3,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754273028136,0.8849,3533.7,3533.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754273028433,0.8849,3533.7,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273028434,4.75202,3533.8,3533.7,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273030132,1.65895,3533.6,3533.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754273030442,2.27595,3533.6,3533.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754273030639,4.07965,3533.6,3533.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754273030937,4.75205,3533.6,3533.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754273031836,4.75205,3533.6,3533.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754273032035,4.1861,3533.6,3533.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754273032236,4.1861,3533.6,3533.5,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273033340,0.56592,3533.7,3533.3,22.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754273033341,1.71,3533.7,3533.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754273033641,4.1861,3533.7,3533.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754273033937,4.1861,3533.7,3533.6,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273034138,4.1861,3533.7,3533.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754273034735,1.41467,3534.0,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273034935,4.1861,3533.4,3533.3,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754273035841,2.27596,3533.4,3533.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754273036537,4.75206,3533.4,3533.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754273037036,4.75206,3533.4,3533.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754273037237,4.1861,3533.4,3533.3,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754273037537,4.1861,3533.4,3533.3,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273038835,4.1861,3533.4,3533.3,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754273039139,4.1861,3533.4,3533.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754273039337,4.1861,3533.4,3533.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754273039542,4.1861,3533.4,3533.3,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273040441,0.56598,3533.3,3533.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754273040631,2.4761,3533.0,3532.8,20.21104]
["bitfinex-derivatives","ETHF0:USTF0",1754273040835,4.1861,3532.9,3532.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754273041036,4.1861,3532.7,3532.6,20.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754273041343,4.1861,3532.7,3532.6,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754273041846,4.75217,3532.7,3532.6,21.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754273043241,4.1861,3532.7,3532.6,21.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754273043746,4.1861,3532.7,3532.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754273043942,4.1861,3532.7,3532.6,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754273044142,4.1861,3532.7,3532.6,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273049643,4.1861,3533.0,3532.9,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273050448,5.48379,3533.3,3533.2,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273050852,7.95989,3533.3,3533.2,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273051041,7.95989,3533.3,3533.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754273051245,4.1861,3533.1,3533.0,21.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754273051439,7.3939,3533.3,3533.2,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273053346,4.9178,3533.3,3533.2,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273053646,7.3939,3533.3,3533.2,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754273054749,3.3656,3533.2,3533.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754273054952,4.6365,3533.2,3533.1,20.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754273055754,4.0705,3533.2,3533.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754273055947,4.0705,3533.2,3533.1,22.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754273056347,4.0705,3533.2,3533.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754273056747,4.0705,3533.2,3533.1,22.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754273057251,4.0705,3533.2,3533.1,23.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754273058151,4.0705,3533.2,3533.1,22.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754273059055,4.0705,3533.2,3533.1,23.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754273059855,4.0705,3533.2,3533.1,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754273060056,4.0705,3532.7,3532.6,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754273060250,4.63657,3532.7,3532.6,21.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754273060459,4.63657,3532.7,3532.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754273060652,4.63657,3532.7,3532.6,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1754273060855,4.63657,3532.7,3532.4,0.56611]
["bitfinex-derivatives","ETHF0:USTF0",1754273061055,4.0705,3533.3,3533.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754273061257,4.0705,3533.3,3533.2,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754273063458,3.2078,3533.4,3533.3,4.73068]
["bitfinex-derivatives","ETHF0:USTF0",1754273065161,3.47014715,3536.0,3533.8,4.73059]
["bitfinex-derivatives","ETHF0:USTF0",1754273065162,3.2078,3533.9,3533.8,4.73059]
["bitfinex-derivatives","ETHF0:USTF0",1754273065354,3.2078,3533.9,3533.8,24.33759]
["bitfinex-derivatives","ETHF0:USTF0",1754273065859,5.3037,3533.9,3533.8,24.33759]
["bitfinex-derivatives","ETHF0:USTF0",1754273066158,5.7371,3533.9,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273066356,4.0705,3533.4,3533.3,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1754273066556,4.0705,3533.4,3533.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754273067457,1.054,3533.4,3533.3,7.15963736]
["bitfinex-derivatives","ETHF0:USTF0",1754273067657,4.0705,3533.7,3533.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754273067959,4.0705,3533.7,3533.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754273068353,1.6599,3533.5,3533.4,20.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754273068558,4.0705,3533.5,3533.4,20.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754273069162,4.0705,3533.5,3533.4,20.84336]
["bitfinex-derivatives","ETHF0:USTF0",1754273069365,4.0705,3533.5,3533.4,20.84036]
["bitfinex-derivatives","ETHF0:USTF0",1754273069666,4.0705,3533.5,3533.4,22.862]
["bitfinex-derivatives","ETHF0:USTF0",1754273070162,4.0705,3533.5,3533.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754273070359,4.0705,3533.5,3533.4,23.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754273071059,4.0705,3533.5,3533.1,3.01981]
["bitfinex-derivatives","ETHF0:USTF0",1754273071060,0.8909,3533.4,3533.1,3.01981]
["bitfinex-derivatives","ETHF0:USTF0",1754273071258,4.0705,3533.2,3533.1,4.71831]
["bitfinex-derivatives","ETHF0:USTF0",1754273071559,4.0705,3533.2,3533.1,24.34831]
["bitfinex-derivatives","ETHF0:USTF0",1754273072655,4.0705,3533.2,3533.1,4.71831]
["bitfinex-derivatives","ETHF0:USTF0",1754273072865,4.0705,3533.2,3533.1,24.34031]
["bitfinex-derivatives","ETHF0:USTF0",1754273073860,4.0705,3533.2,3533.1,20.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754273074256,3.4202,3533.3,3533.2,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754273074461,4.0705,3533.3,3533.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754273074767,2.22581,3533.8,3533.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754273074966,2.22584,3533.6,3533.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754273075163,0.56596,3533.5,3533.1,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1754273075362,1.6599,3533.3,3533.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754273075570,1.6599,3533.3,3533.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1754273075977,4.0705,3533.3,3533.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1754273076171,4.0705,3533.3,3533.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754273076878,4.0705,3533.3,3533.2,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754273077077,4.0705,3533.3,3533.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754273077277,4.0705,3533.3,3533.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754273077478,4.0705,3533.3,3533.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754273084987,1.054,3533.3,3533.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754273085187,1.9244,3533.3,3533.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754273085388,4.1362,3533.3,3533.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754273085887,4.1362,3533.3,3533.1,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1754273086086,4.1615,3533.2,3533.1,20.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754273086287,4.1615,3533.2,3533.1,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754273086482,4.1615,3533.2,3533.1,21.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754273086889,4.1615,3533.2,3533.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1754273087083,4.1615,3533.2,3533.1,20.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754273087281,4.1615,3532.7,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273087480,4.1615,3532.5,3532.4,2.53776419]
["bitfinex-derivatives","ETHF0:USTF0",1754273087692,4.1615,3532.4,3532.3,22.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754273087888,1.6755,3532.1,3532.0,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754273088188,2.6011,3532.5,3532.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754273088390,1.6755,3532.0,3531.9,7.25416698]
["bitfinex-derivatives","ETHF0:USTF0",1754273088585,3.4715,3532.0,3531.9,28.37216698]
["bitfinex-derivatives","ETHF0:USTF0",1754273088789,4.1615,3532.0,3531.9,28.37216698]
["bitfinex-derivatives","ETHF0:USTF0",1754273089089,4.1615,3532.0,3531.9,28.37116698]
["bitfinex-derivatives","ETHF0:USTF0",1754273089591,4.1615,3532.0,3531.9,28.37316698]
["bitfinex-derivatives","ETHF0:USTF0",1754273089987,4.1615,3532.0,3531.9,27.80396698]
["bitfinex-derivatives","ETHF0:USTF0",1754273090187,4.1615,3532.0,3531.9,8.20696698]
["bitfinex-derivatives","ETHF0:USTF0",1754273090391,4.1615,3532.0,3531.9,27.80296698]
["bitfinex-derivatives","ETHF0:USTF0",1754273091395,3.2911,3532.3,3532.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754273091588,3.2911,3532.3,3532.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754273091589,4.1615,3532.3,3532.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754273092692,4.72759,3532.6,3532.5,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754273092895,4.1615,3532.6,3532.5,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754273093086,4.1615,3532.6,3532.5,4.54601]
["bitfinex-derivatives","ETHF0:USTF0",1754273093288,4.1615,3532.6,3532.5,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754273093688,4.1615,3532.6,3532.5,0.35564681]
["bitfinex-derivatives","ETHF0:USTF0",1754273094382,4.1615,3532.6,3532.5,0.93414681]
["bitfinex-derivatives","ETHF0:USTF0",1754273094683,4.1615,3532.6,3532.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754273094883,4.1615,3532.6,3532.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754273096091,4.1615,3532.6,3532.4,19.598]
["bitfinex-derivatives","ETHF0:USTF0",1754273096397,4.1615,3532.5,3532.4,20.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754273096593,3.2911,3532.5,3532.4,20.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754273096793,4.1615,3532.5,3532.4,22.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754273097095,4.1615,3532.5,3532.4,23.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754273098798,4.1615,3532.8,3532.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754273098989,4.1615,3532.8,3532.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754273101693,4.1615,3532.8,3532.7,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754273101898,4.1615,3532.8,3532.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754273102299,4.1615,3532.8,3532.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754273102690,2.24161,3532.6,3532.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754273102894,2.24161,3532.6,3532.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754273103301,4.72761,3532.6,3532.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754273103800,4.72761,3532.6,3532.5,21.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754273103996,3.80202,3532.4,3531.9,2.53826698]
["bitfinex-derivatives","ETHF0:USTF0",1754273104198,3.80202,3532.4,3532.3,0.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754273104199,1.2212,3532.4,3532.3,0.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754273104500,2.3655,3532.4,3532.3,21.76833]
["bitfinex-derivatives","ETHF0:USTF0",1754273104806,3.2359,3532.4,3532.3,24.13803]
["bitfinex-derivatives","ETHF0:USTF0",1754273105301,2.6011,3532.6,3532.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754273105495,4.1615,3532.6,3532.5,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754273105699,4.1615,3532.6,3532.0,2.99493736]
["bitfinex-derivatives","ETHF0:USTF0",1754273105700,0.56618,3532.1,3531.8,2.53776419]
["bitfinex-derivatives","ETHF0:USTF0",1754273105994,4.1615,3532.0,3531.9,4.99916698]
["bitfinex-derivatives","ETHF0:USTF0",1754273106495,4.1615,3532.0,3531.9,24.60216698]
["bitfinex-derivatives","ETHF0:USTF0",1754273107404,4.1615,3532.0,3531.9,23.16126698]
["bitfinex-derivatives","ETHF0:USTF0",1754273107595,4.1615,3532.0,3531.9,23.75146698]
["bitfinex-derivatives","ETHF0:USTF0",1754273107790,2.5459,3532.0,3531.9,24.59716698]
["bitfinex-derivatives","ETHF0:USTF0",1754273108496,4.1615,3532.0,3531.9,24.59716698]
["bitfinex-derivatives","ETHF0:USTF0",1754273109201,4.1615,3532.0,3531.9,1.59776698]
["bitfinex-derivatives","ETHF0:USTF0",1754273109401,7.3693,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754273110595,4.72762,3532.4,3532.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754273110799,4.1615,3532.4,3532.3,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754273111510,4.1615,3532.2,3532.1,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1754273111800,4.1615,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754273114401,4.1615,3532.0,3531.9,1.59776698]
["bitfinex-derivatives","ETHF0:USTF0",1754273114604,4.72769,3532.0,3531.9,5.00726698]
["bitfinex-derivatives","ETHF0:USTF0",1754273114997,4.72769,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754273115599,4.72769,3532.0,3531.9,4.98266698]
["bitfinex-derivatives","ETHF0:USTF0",1754273118809,1.5839,3532.0,3531.9,2.62346698]
["bitfinex-derivatives","ETHF0:USTF0",1754273119010,2.4442,3532.0,3531.9,4.98266698]
["bitfinex-derivatives","ETHF0:USTF0",1754273119406,4.0042,3532.0,3531.9,4.98266698]
["bitfinex-derivatives","ETHF0:USTF0",1754273120208,4.57036,3532.2,3532.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754273120408,4.57036,3532.2,3532.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754273121206,4.0042,3532.2,3532.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754273121815,4.0042,3532.2,3532.1,3.04897]
["bitfinex-derivatives","ETHF0:USTF0",1754273122111,2.4442,3532.2,3532.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754273122310,2.98642,3532.4,3532.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754273122512,2.98642,3532.4,3532.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754273122810,4.57032,3532.4,3532.3,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754273124508,4.57032,3532.4,3532.3,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754273124802,2.15005,3532.2,3532.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754273125112,4.57039,3532.0,3531.9,22.68386698]
["bitfinex-derivatives","ETHF0:USTF0",1754273125313,4.0042,3532.0,3531.9,24.57766698]
["bitfinex-derivatives","ETHF0:USTF0",1754273125811,2.4442,3532.0,3531.9,24.57766698]
["bitfinex-derivatives","ETHF0:USTF0",1754273126609,1.0209,3532.0,3531.9,24.57766698]
["bitfinex-derivatives","ETHF0:USTF0",1754273126813,2.4203,3532.3,3532.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754273127017,2.4203,3532.3,3532.2,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754273127907,4.57028,3532.7,3532.6,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754273128610,3.2078,3532.9,3532.6,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754273128805,2.12602,3533.1,3532.4,2.99493736]
["bitfinex-derivatives","ETHF0:USTF0",1754273129009,4.0042,3532.6,3532.5,24.12351]
["bitfinex-derivatives","ETHF0:USTF0",1754273129909,3.2078,3533.3,3533.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754273130215,7.212,3533.3,3533.2,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754273130614,1.5839,3532.9,3532.8,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754273130815,4.0042,3532.9,3532.8,26.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754273132107,4.0042,3532.9,3532.8,26.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754273132416,4.0042,3532.9,3532.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754273132417,4.0042,3532.3,3532.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754273132613,4.57034,3532.3,3532.2,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1754273132813,4.57034,3532.3,3532.2,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1754273133214,4.57034,3532.3,3532.2,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1754273133416,4.57034,3532.3,3532.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754273133616,2.15007,3532.1,3532.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754273133816,4.0042,3532.1,3532.0,23.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754273134616,4.0042,3532.1,3532.0,26.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754273135715,4.0042,3532.1,3532.0,27.32939]
["bitfinex-derivatives","ETHF0:USTF0",1754273136122,4.0042,3532.1,3532.0,26.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754273136316,2.4203,3532.4,3532.1,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754273136620,4.0042,3532.4,3532.3,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754273136819,4.0042,3532.4,3532.3,23.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754273137022,2.4442,3532.8,3532.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754273137222,4.0042,3532.8,3532.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754273137719,4.0042,3532.8,3532.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754273138315,4.0042,3532.5,3532.4,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754273138720,4.0042,3532.5,3532.4,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754273138915,4.0042,3532.5,3532.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754273139423,4.0042,3532.5,3532.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754273141714,1.0209,3532.5,3532.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754273142128,4.0042,3532.5,3532.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754273142626,4.0042,3532.5,3531.8,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1754273142627,1.5839,3532.0,3531.8,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1754273142821,7.212,3532.0,3531.8,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1754273143014,7.212,3532.0,3531.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754273143426,7.212,3532.0,3531.7,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1754273144726,7.212,3532.0,3531.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754273144923,7.212,3532.0,3531.5,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1754273146822,1.6575,3531.3,3531.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754273147030,4.5564,3531.3,3531.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754273147226,3.2078,3531.6,3530.9,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1754273147227,5.5404,3531.6,3530.9,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1754273147427,4.55637,3531.5,3531.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754273147732,4.55637,3531.5,3531.4,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273150128,2.85379,3532.0,3531.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754273150324,2.85379,3532.0,3531.9,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754273150723,3.2078,3532.1,3532.0,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754273151022,4.0352,3532.1,3532.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273151227,7.1979,3532.1,3532.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273151526,3.9901,3532.1,3532.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273151832,3.9901,3532.4,3532.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1754273152033,3.9901,3532.4,3532.3,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273152929,3.77392,3532.5,3532.3,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273153130,7.1979,3532.5,3532.4,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273153731,3.2078,3532.5,3532.4,4.57742]
["bitfinex-derivatives","ETHF0:USTF0",1754273154829,0.6301,3532.8,3532.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754273155036,1.9358,3533.1,3533.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754273155230,3.1627,3533.1,3533.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273155530,1.0607,3533.1,3533.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273155735,3.9901,3533.1,3533.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273156834,2.4849,3533.1,3533.0,4.57733]
["bitfinex-derivatives","ETHF0:USTF0",1754273157537,1.0607,3533.1,3533.0,4.57733]
["bitfinex-derivatives","ETHF0:USTF0",1754273157735,3.2078,3533.3,3533.2,4.57729]
["bitfinex-derivatives","ETHF0:USTF0",1754273157938,3.3922664,3533.3,3533.2,4.57729]
["bitfinex-derivatives","ETHF0:USTF0",1754273159138,3.2078,3533.3,3533.2,4.57729]
["bitfinex-derivatives","ETHF0:USTF0",1754273160031,5.6927,3533.3,3533.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273160337,4.8653,3533.3,3533.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273160540,3.2078,3533.3,3533.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273161531,5.6927,3533.3,3533.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273161736,3.9901,3533.0,3532.9,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754273161941,1.4242,3533.0,3532.9,23.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754273162240,1.5052,3533.2,3533.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754273162241,3.1627,3533.2,3533.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754273162441,2.4849,3533.2,3533.1,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273162745,3.9901,3533.2,3533.1,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273163445,3.9901,3532.9,3532.8,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1754273163644,3.9901,3532.9,3532.8,24.16835]
["bitfinex-derivatives","ETHF0:USTF0",1754273164040,3.9901,3532.9,3532.8,1.59645]
["bitfinex-derivatives","ETHF0:USTF0",1754273164241,3.9901,3532.6,3532.5,23.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754273164440,3.9901,3532.6,3532.5,24.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754273164640,3.9901,3532.6,3532.5,25.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754273165046,3.9901,3532.6,3532.5,25.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754273165347,3.9901,3532.6,3532.5,22.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754273165844,3.9901,3532.6,3532.5,20.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754273166250,3.9901,3532.6,3532.5,23.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754273167949,3.9901,3532.6,3532.5,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754273168148,3.9901,3532.6,3532.5,23.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754273168845,3.9901,3532.6,3532.5,22.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754273169042,3.9901,3532.6,3532.5,21.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754273169242,3.9901,3532.6,3532.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754273169447,3.9901,3532.6,3532.5,20.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754273170650,4.55619,3532.6,3532.5,20.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754273170847,3.9901,3532.6,3532.5,20.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754273172051,3.2078,3532.9,3532.5,21.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754273172247,3.9901,3532.6,3532.5,21.77881]
["bitfinex-derivatives","ETHF0:USTF0",1754273172551,3.9901,3532.6,3532.5,21.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754273172746,3.2078,3532.9,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273172747,0.56614,3532.3,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273172951,3.9901,3532.2,3532.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1754273173151,3.9901,3532.2,3532.1,23.391]
["bitfinex-derivatives","ETHF0:USTF0",1754273174345,3.9901,3532.2,3532.1,25.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754273174545,3.9901,3532.2,3532.1,26.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754273176856,1.5475,3532.4,3532.3,2.09723]
["bitfinex-derivatives","ETHF0:USTF0",1754273177057,1.5475,3532.4,3532.3,24.05443]
["bitfinex-derivatives","ETHF0:USTF0",1754273177355,2.4507,3532.4,3532.3,24.05443]
["bitfinex-derivatives","ETHF0:USTF0",1754273177551,3.9899,3532.4,3532.3,24.05443]
["bitfinex-derivatives","ETHF0:USTF0",1754273179558,0.5661,3532.6,3532.3,21.68723]
["bitfinex-derivatives","ETHF0:USTF0",1754273179747,3.9899,3532.8,3532.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754273181855,4.111,3532.9,3532.8,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754273182352,3.9899,3533.1,3533.0,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754273182553,3.9899,3533.1,3533.0,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754273183762,2.4507,3533.1,3533.0,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754273183956,7.1977,3533.3,3533.2,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754273184157,7.1977,3533.3,3533.2,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754273184355,6.3161,3533.3,3533.2,21.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754273184560,7.1977,3533.3,3533.2,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754273184760,7.1977,3533.3,3533.2,22.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754273184961,3.2078,3533.3,3533.2,22.597]
["bitfinex-derivatives","ETHF0:USTF0",1754273185156,3.2078,3533.3,3533.2,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754273185457,1.5475,3533.6,3533.5,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1754273185666,0.9893,3533.6,3533.5,24.67998736]
["bitfinex-derivatives","ETHF0:USTF0",1754273185858,0.9893,3533.6,3533.5,21.68505]
["bitfinex-derivatives","ETHF0:USTF0",1754273186059,1.8925,3533.6,3533.5,24.05225]
["bitfinex-derivatives","ETHF0:USTF0",1754273187160,1.8925,3533.6,3533.1,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1754273187161,3.9899,3533.5,3533.4,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1754273187361,3.9899,3533.5,3533.4,21.68406]
["bitfinex-derivatives","ETHF0:USTF0",1754273187662,3.2078,3533.9,3533.7,0.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754273187965,3.2078,3533.9,3533.8,23.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754273188263,3.39307008,3533.9,3533.8,23.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754273188653,0.18527008,3533.9,3533.8,23.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754273189257,7.1977,3534.4,3534.3,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754273189459,7.38300306,3534.4,3534.3,24.05012]
["bitfinex-derivatives","ETHF0:USTF0",1754273189659,0.18530306,3534.4,3534.3,27.04505736]
["bitfinex-derivatives","ETHF0:USTF0",1754273191160,1.5475,3534.8,3534.7,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1754273191367,4.17512284,3534.8,3534.7,22.31005]
["bitfinex-derivatives","ETHF0:USTF0",1754273191873,4.17512284,3534.8,3534.7,24.04705]
["bitfinex-derivatives","ETHF0:USTF0",1754273192466,4.17512284,3534.8,3534.7,22.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754273192763,4.17512284,3534.8,3534.7,23.20036]
["bitfinex-derivatives","ETHF0:USTF0",1754273192964,0.18522284,3534.8,3534.7,24.04706]
["bitfinex-derivatives","ETHF0:USTF0",1754273193163,1.0,3535.0,3534.9,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1754273193366,1.0,3535.0,3534.9,27.04195736]
["bitfinex-derivatives","ETHF0:USTF0",1754273194664,4.3323,3535.0,3534.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754273194864,1.5475,3534.9,3534.6,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754273195072,1.0,3535.0,3533.1,0.27195136]
["bitfinex-derivatives","ETHF0:USTF0",1754273195073,3.9899,3534.7,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273195266,1.7949,3534.7,3534.6,1.66097]
["bitfinex-derivatives","ETHF0:USTF0",1754273195470,3.9899,3534.7,3534.6,22.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754273195668,3.9899,3534.7,3534.6,21.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754273195970,0.56579,3534.6,3534.2,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754273196273,3.9899,3534.3,3534.2,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754273196569,3.9899,3534.3,3534.2,25.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754273196772,4.55572,3534.3,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273196977,4.55572,3534.3,3533.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754273197168,1.5475,3534.0,3533.9,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1754273197467,3.9899,3534.0,3533.9,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1754273198172,3.9899,3534.0,3533.9,20.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754273199075,3.9899,3534.0,3533.9,23.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754273199369,2.1399,3534.5,3534.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754273199573,3.1083,3534.5,3534.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754273199966,3.9899,3534.5,3534.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754273200168,1.5475,3534.5,3534.4,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754273200569,3.9899,3534.5,3534.4,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754273201173,3.9899,3534.5,3534.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754273201367,3.9899,3534.5,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273201567,3.9899,3533.9,3533.8,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754273201776,3.9899,3533.9,3533.8,23.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754273201978,3.9899,3533.9,3533.8,22.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754273202166,3.9899,3533.9,3533.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754273202167,4.55578,3533.9,3533.6,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1754273202369,1.5475,3533.7,3533.6,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1754273202564,3.9899,3533.7,3533.6,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1754273205772,1.0854,3533.3,3533.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754273205977,3.7858,3533.3,3533.2,21.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754273206180,3.7858,3533.3,3533.2,23.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754273206375,2.3125,3533.3,3533.2,23.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754273207579,3.7858,3533.6,3533.5,4.40075]
["bitfinex-derivatives","ETHF0:USTF0",1754273207979,3.7858,3533.6,3533.5,23.97775]
["bitfinex-derivatives","ETHF0:USTF0",1754273208281,3.1571,3533.6,3533.5,23.97775]
["bitfinex-derivatives","ETHF0:USTF0",1754273208478,3.7858,3533.6,3533.5,23.97775]
["bitfinex-derivatives","ETHF0:USTF0",1754273208983,3.7858,3533.6,3533.5,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754273209685,3.7858,3533.3,3533.2,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1754273209983,3.7858,3533.3,3533.2,20.73549]
["bitfinex-derivatives","ETHF0:USTF0",1754273210885,3.7858,3533.3,3533.2,23.14799]
["bitfinex-derivatives","ETHF0:USTF0",1754273211084,3.7858,3533.3,3533.2,23.96619]
["bitfinex-derivatives","ETHF0:USTF0",1754273212186,3.77371,3533.8,3533.5,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1754273212187,1.9044,3533.6,3533.5,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1754273212375,3.2078,3533.8,3533.5,21.73635]
["bitfinex-derivatives","ETHF0:USTF0",1754273212580,3.7858,3533.6,3533.5,21.73635]
["bitfinex-derivatives","ETHF0:USTF0",1754273213083,3.7858,3533.6,3533.5,23.96615]
["bitfinex-derivatives","ETHF0:USTF0",1754273213477,2.3125,3533.6,3533.5,23.96615]
["bitfinex-derivatives","ETHF0:USTF0",1754273213883,3.7858,3533.6,3533.5,23.96615]
["bitfinex-derivatives","ETHF0:USTF0",1754273216488,1.4935,3533.6,3533.5,23.96615]
["bitfinex-derivatives","ETHF0:USTF0",1754273216984,0.9513,3533.6,3533.5,23.96615]
["bitfinex-derivatives","ETHF0:USTF0",1754273217185,3.7858,3533.9,3533.8,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754273217387,3.7858,3533.9,3533.8,23.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754273218991,3.7858,3534.1,3534.0,4.38807]
["bitfinex-derivatives","ETHF0:USTF0",1754273219189,3.7858,3534.1,3534.0,23.96507]
["bitfinex-derivatives","ETHF0:USTF0",1754273219383,3.2078,3534.6,3534.0,23.96507]
["bitfinex-derivatives","ETHF0:USTF0",1754273219384,4.6811,3534.6,3534.4,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1754273219589,3.7858,3534.6,3534.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754273219888,3.7858,3534.6,3534.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754273220090,1.4935,3534.0,3533.9,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1754273220284,3.7858,3534.0,3533.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754273220487,3.7858,3534.0,3533.9,20.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754273221884,1.4935,3533.6,3533.5,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1754273222084,3.7858,3533.6,3533.5,20.73243]
["bitfinex-derivatives","ETHF0:USTF0",1754273222689,3.7858,3533.6,3533.5,21.33393]
["bitfinex-derivatives","ETHF0:USTF0",1754273222992,3.7858,3533.3,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273223194,3.7858,3533.2,3533.1,41.306]
["bitfinex-derivatives","ETHF0:USTF0",1754273223383,3.7858,3533.2,3533.1,63.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754273224587,3.7858,3533.2,3533.1,62.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754273224787,3.7858,3533.2,3533.1,62.30071]
["bitfinex-derivatives","ETHF0:USTF0",1754273224994,3.7858,3533.2,3533.1,63.11081]
["bitfinex-derivatives","ETHF0:USTF0",1754273225303,3.7858,3533.2,3533.1,23.96321]
["bitfinex-derivatives","ETHF0:USTF0",1754273232990,3.7858,3533.2,3533.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754273233196,2.3125,3533.0,3532.8,5.74556419]
["bitfinex-derivatives","ETHF0:USTF0",1754273233398,1.4935,3533.0,3532.8,5.74556419]
["bitfinex-derivatives","ETHF0:USTF0",1754273233593,2.05954,3533.0,3532.9,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1754273234097,4.33564,3533.0,3532.9,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1754273234491,3.7696,3533.0,3532.9,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1754273234909,3.7696,3533.0,3532.9,20.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754273236199,3.7696,3533.0,3532.9,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1754273236902,2.6983,3532.6,3532.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754273237095,2.6983,3532.6,3532.5,20.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754273237096,3.8201,3532.6,3532.5,20.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754273237302,3.8201,3532.6,3532.5,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1754273237501,1.544,3532.6,3532.5,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1754273238002,3.8201,3532.6,3532.5,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1754273238603,3.8201,3532.6,3532.5,20.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754273239296,3.0013,3532.3,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273239495,3.8201,3532.3,3532.2,22.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754273239798,3.8201,3532.3,3532.2,23.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754273240000,3.8201,3532.3,3532.2,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754273240205,3.8201,3532.3,3532.2,24.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754273241596,3.8201,3532.3,3532.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754273241901,3.8201,3532.3,3532.2,20.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754273242104,3.8201,3532.3,3532.2,20.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754273243903,3.8201,3532.3,3532.2,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1754273244501,0.5544,3531.8,3531.7,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754273244800,1.544,3531.8,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273245006,3.75879,3532.0,3531.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754273245205,3.75879,3532.0,3531.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754273245206,4.38629,3532.0,3531.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754273245410,4.38629,3532.0,3531.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754273246204,4.38629,3532.0,3531.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754273247405,3.8201,3532.0,3531.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754273247704,3.8201,3532.0,3531.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754273248404,2.3738,3531.9,3531.8,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754273249004,3.8201,3531.9,3531.8,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754273250103,2.3738,3532.3,3532.2,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754273250410,3.0013,3532.3,3532.2,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754273250611,3.0013,3532.3,3532.2,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1754273250910,3.0013,3532.3,3532.2,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754273250911,3.8201,3532.3,3532.2,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754273251114,2.3628,3532.3,3532.2,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754273252012,3.2078,3533.0,3532.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754273252013,3.8201,3532.8,3532.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754273252608,3.8201,3532.8,3532.7,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754273257417,3.8201,3532.8,3532.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754273261721,3.8201,3532.8,3532.7,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754273261922,1.544,3532.6,3532.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754273262116,3.8201,3532.6,3532.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754273262317,1.1218,3532.4,3532.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754273262517,1.544,3532.4,3532.3,20.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754273262824,3.1926,3532.4,3532.3,20.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754273263021,3.8201,3532.4,3532.3,20.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754273264321,3.8201,3532.4,3532.3,20.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754273264522,3.8201,3532.4,3532.3,21.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754273265428,2.2704,3532.2,3531.7,6.31179419]
["bitfinex-derivatives","ETHF0:USTF0",1754273265632,1.5059,3531.8,3531.7,24.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754273265922,3.7763,3531.8,3531.7,25.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754273266122,3.7763,3531.8,3531.7,23.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754273266317,3.7763,3531.8,3531.7,20.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754273266716,0.56624,3531.7,3531.5,3.66552419]
["bitfinex-derivatives","ETHF0:USTF0",1754273266930,3.7763,3531.6,3531.5,5.40266419]
["bitfinex-derivatives","ETHF0:USTF0",1754273267225,3.7763,3531.6,3531.5,25.72736419]
["bitfinex-derivatives","ETHF0:USTF0",1754273267428,3.7763,3531.6,3531.5,23.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754273268233,3.7763,3531.6,3531.5,20.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754273268532,4.3426,3531.3,3531.2,2.53776419]
["bitfinex-derivatives","ETHF0:USTF0",1754273268827,4.3426,3531.3,3531.2,21.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754273269023,4.3426,3531.3,3531.2,22.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754273269224,4.3426,3531.3,3531.2,23.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754273269529,4.3426,3531.3,3530.8,5.5351348]
["bitfinex-derivatives","ETHF0:USTF0",1754273269530,3.7763,3531.0,3530.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754273270421,2.3633,3531.3,3531.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754273270620,3.1384,3531.3,3531.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754273270821,3.7763,3531.3,3531.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754273273524,1.5059,3531.3,3531.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754273273727,3.7763,3531.3,3531.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754273274332,3.7763,3531.3,3531.2,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754273274930,3.7763,3531.3,3531.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754273277534,3.7763,3531.3,3531.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754273277933,3.7763,3531.3,3531.2,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754273278337,3.7763,3531.3,3531.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754273278536,3.7763,3530.8,3530.7,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754273278830,3.7763,3530.8,3530.7,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754273279032,3.7763,3530.8,3530.7,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754273279425,3.7763,3530.8,3530.7,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754273280030,3.7763,3530.8,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273280224,3.7763,3530.8,3530.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754273281439,3.7763,3530.8,3530.7,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754273281631,3.7763,3530.8,3530.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754273282237,3.7763,3530.8,3530.7,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754273282532,3.7763,3530.8,3530.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754273282738,3.7763,3530.8,3530.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754273282940,2.9189,3530.3,3530.2,25.67507]
["bitfinex-derivatives","ETHF0:USTF0",1754273283235,3.7763,3530.3,3530.2,26.19257]
["bitfinex-derivatives","ETHF0:USTF0",1754273283535,3.7763,3530.3,3530.2,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754273284040,3.7763,3530.3,3530.2,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754273284541,3.7763,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273284740,1.5059,3529.9,3529.8,6.62663]
["bitfinex-derivatives","ETHF0:USTF0",1754273285033,2.281,3530.2,3530.1,4.15879]
["bitfinex-derivatives","ETHF0:USTF0",1754273285234,2.07233,3530.6,3530.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754273285426,4.34273,3530.6,3530.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754273285837,4.34273,3530.6,3530.5,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754273286039,4.34273,3530.6,3530.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754273286238,4.34273,3530.6,3530.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754273286439,3.7763,3530.6,3530.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754273286639,2.99737061,3531.5,3530.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754273286640,1.6325,3530.8,3530.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754273286835,1.5059,3530.9,3530.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754273287434,3.7763,3530.9,3530.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754273287836,3.2078,3531.4,3530.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754273288041,3.2078,3531.4,3531.3,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754273288338,1.5059,3531.0,3530.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754273288642,3.7763,3531.0,3530.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754273288837,1.5059,3530.7,3530.6,20.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754273289044,3.7763,3530.7,3530.6,21.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754273289245,3.7763,3530.7,3530.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754273289438,3.7763,3530.7,3530.6,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754273289640,2.2704,3530.4,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273289847,3.7763,3530.3,3530.2,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754273290045,4.34276,3530.3,3530.2,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754273290245,4.34276,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273290744,3.7763,3530.3,3530.2,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754273291045,3.7763,3530.3,3530.2,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754273291642,1.5059,3529.9,3529.8,26.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754273291845,3.7763,3529.9,3529.8,26.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754273292041,3.7763,3529.9,3529.8,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754273292349,3.1384,3529.9,3529.8,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754273293149,3.7763,3529.9,3529.8,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754273294844,1.6505,3529.3,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273295042,3.2078,3529.9,3529.0,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754273295043,3.6571,3529.1,3529.0,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754273295348,3.6571,3529.1,3529.0,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754273295542,3.6571,3529.1,3529.0,6.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754273296244,2.2665,3529.3,3529.2,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754273296443,3.6571,3529.3,3529.2,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754273296944,3.6571,3529.3,3529.2,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754273297143,3.6571,3529.3,3529.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273297340,3.6571,3529.3,3529.2,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754273297544,3.6571,3529.3,3529.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273298251,0.5077,3529.3,3529.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273298440,1.14068,3529.6,3529.2,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1754273298641,1.0448,3529.5,3529.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273298841,3.083,3529.6,3529.5,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273299048,3.6571,3529.6,3529.5,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273299549,3.6571,3529.6,3529.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754273299947,0.8165,3529.8,3529.5,6.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754273300149,3.083,3529.8,3529.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273300347,2.2665,3529.8,3529.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273300652,3.083,3529.8,3529.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273300852,3.083,3529.8,3529.5,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754273300853,3.6571,3529.6,3529.5,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754273301046,1.4325,3529.1,3529.0,2.94436]
["bitfinex-derivatives","ETHF0:USTF0",1754273301251,3.6571,3529.1,3529.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273301447,3.6571,3529.1,3529.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754273301847,3.6571,3529.1,3529.0,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754273302053,3.6571,3529.1,3529.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754273302755,3.083,3529.6,3529.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754273302956,3.6571,3529.6,3529.5,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273303658,3.6571,3529.6,3529.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754273304648,3.083,3529.6,3529.5,4.16319]
["bitfinex-derivatives","ETHF0:USTF0",1754273304856,3.6571,3529.6,3529.5,4.16319]
["bitfinex-derivatives","ETHF0:USTF0",1754273305357,3.6571,3529.6,3529.5,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273305959,2.6953,3529.8,3529.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273306259,1.3536,3529.8,3529.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273306552,0.5371,3529.8,3529.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273306855,1.4081,3530.0,3529.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273307156,1.4081,3530.0,3529.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273307157,4.22361,3530.0,3529.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273307350,2.3154,3530.0,3529.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273307560,3.6571,3530.0,3529.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273308153,2.2665,3530.0,3529.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273308653,0.5077,3530.0,3529.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273308960,3.083,3530.2,3530.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273309256,3.6571,3530.2,3530.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273309457,3.6571,3530.2,3530.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754273309646,3.6571,3530.2,3530.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754273309849,3.6571,3530.0,3529.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754273310047,3.6571,3530.0,3529.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754273310251,3.6571,3530.0,3529.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754273310851,3.6571,3530.0,3529.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754273311052,1.4325,3530.0,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273311353,3.6571,3529.7,3529.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754273312152,2.2665,3529.7,3529.6,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754273312356,0.5077,3529.4,3529.3,3.77442]
["bitfinex-derivatives","ETHF0:USTF0",1754273312559,3.6571,3529.4,3529.3,6.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754273313057,3.6571,3529.4,3529.3,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754273313458,3.6571,3529.4,3529.3,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754273314060,3.6571,3529.4,3529.3,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754273314258,3.6571,3529.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273314455,3.6571,3529.4,3529.3,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754273314652,1.4325,3529.4,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754273314854,3.6571,3529.0,3528.9,3.37783347]
["bitfinex-derivatives","ETHF0:USTF0",1754273315050,3.6571,3529.0,3528.9,3.88943347]
["bitfinex-derivatives","ETHF0:USTF0",1754273315254,3.6571,3529.0,3528.9,4.61673347]
["bitfinex-derivatives","ETHF0:USTF0",1754273315654,0.834,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754273315856,3.6571,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754273316464,3.6571,3529.0,3528.9,1.97623347]
["bitfinex-derivatives","ETHF0:USTF0",1754273316763,3.6571,3529.0,3528.9,2.55913347]
["bitfinex-derivatives","ETHF0:USTF0",1754273317263,3.6571,3529.0,3528.9,3.88943347]
["bitfinex-derivatives","ETHF0:USTF0",1754273317460,3.6571,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754273317664,6.8649,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754273317964,3.6571,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754273318960,3.6571,3529.0,3528.9,1.97623347]
["bitfinex-derivatives","ETHF0:USTF0",1754273319282,3.6571,3529.0,3528.9,4.61673347]
["bitfinex-derivatives","ETHF0:USTF0",1754273319855,3.2078,3529.4,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273319856,1.41672,3528.9,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273320062,1.41672,3528.9,3527.9,4.72416419]
["bitfinex-derivatives","ETHF0:USTF0",1754273320063,2.8231,3528.2,3528.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754273320566,3.6571,3528.2,3528.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754273320771,3.6571,3528.2,3528.1,0.97958394]
["bitfinex-derivatives","ETHF0:USTF0",1754273321158,3.6571,3528.2,3528.1,0.02348394]
["bitfinex-derivatives","ETHF0:USTF0",1754273321367,6.8649,3528.2,3528.1,0.02348394]
["bitfinex-derivatives","ETHF0:USTF0",1754273321862,4.1032,3528.2,3528.1,0.03859154]
["bitfinex-derivatives","ETHF0:USTF0",1754273322060,5.2071,3528.2,3528.1,0.03859154]
["bitfinex-derivatives","ETHF0:USTF0",1754273322466,7.4317,3528.2,3528.1,0.03859154]
["bitfinex-derivatives","ETHF0:USTF0",1754273323666,7.4317,3528.2,3528.1,0.59449154]
["bitfinex-derivatives","ETHF0:USTF0",1754273323865,3.2078,3528.7,3528.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754273324166,7.52462,3528.7,3528.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273324472,4.31686,3528.5,3528.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754273324667,3.7501,3528.5,3528.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273324971,3.7501,3528.5,3528.4,3.81479154]
["bitfinex-derivatives","ETHF0:USTF0",1754273325863,4.31685,3528.5,3528.4,3.81479154]
["bitfinex-derivatives","ETHF0:USTF0",1754273326060,3.7501,3528.5,3528.4,3.81479154]
["bitfinex-derivatives","ETHF0:USTF0",1754273326466,3.7501,3528.5,3528.4,0.56939154]
["bitfinex-derivatives","ETHF0:USTF0",1754273326760,3.7501,3528.5,3528.4,0.03859154]
["bitfinex-derivatives","ETHF0:USTF0",1754273327570,4.25486293,3528.2,3528.1,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273327969,4.25486293,3528.2,3528.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754273328369,4.25486293,3528.2,3528.1,1.50164601]
["bitfinex-derivatives","ETHF0:USTF0",1754273328965,4.25486293,3528.2,3528.1,0.01514601]
["bitfinex-derivatives","ETHF0:USTF0",1754273330767,1.47506293,3528.2,3528.1,0.01514601]
["bitfinex-derivatives","ETHF0:USTF0",1754273330979,4.25486293,3528.2,3528.1,0.01514601]
["bitfinex-derivatives","ETHF0:USTF0",1754273332572,4.25486293,3528.2,3527.3,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273332573,3.7501,3527.4,3527.3,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273332965,3.7501,3527.4,3527.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754273333166,3.7501,3527.4,3526.9,3.77479]
["bitfinex-derivatives","ETHF0:USTF0",1754273333167,1.1045,3527.1,3527.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273333371,0.56697,3527.2,3527.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273333573,1.37405,3527.3,3527.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754273333774,1.93005,3527.3,3527.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273333979,2.89285,3527.3,3527.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273334283,4.31705,3527.3,3527.2,1.50997029]
["bitfinex-derivatives","ETHF0:USTF0",1754273334472,4.31705,3527.3,3527.2,3.79967029]
["bitfinex-derivatives","ETHF0:USTF0",1754273334973,0.556,3527.3,3527.2,3.79967029]
["bitfinex-derivatives","ETHF0:USTF0",1754273335371,0.556,3527.3,3527.2,3.81479154]
["bitfinex-derivatives","ETHF0:USTF0",1754273335774,0.56691,3527.5,3527.4,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754273335974,3.77469,3527.6,3527.4,4.34312]
["bitfinex-derivatives","ETHF0:USTF0",1754273336273,3.77469,3527.6,3527.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273336478,0.56688,3527.7,3527.6,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754273336677,0.56688,3527.7,3527.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273336878,1.12288,3527.7,3527.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273337382,1.12288,3527.7,3527.6,2.15249154]
["bitfinex-derivatives","ETHF0:USTF0",1754273337584,1.12288,3527.7,3527.6,3.81479154]
["bitfinex-derivatives","ETHF0:USTF0",1754273338482,0.56688,3527.7,3527.6,3.81479154]
["bitfinex-derivatives","ETHF0:USTF0",1754273338877,0.56687,3527.8,3527.6,3.81479154]
["bitfinex-derivatives","ETHF0:USTF0",1754273339074,0.56687,3527.8,3527.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273339379,1.12287,3527.8,3527.7,3.81479154]
["bitfinex-derivatives","ETHF0:USTF0",1754273340980,4.31697,3527.8,3527.7,3.83816169]
["bitfinex-derivatives","ETHF0:USTF0",1754273342082,4.31697,3527.8,3527.7,3.85338308]
["bitfinex-derivatives","ETHF0:USTF0",1754273342689,4.31697,3527.8,3527.7,0.07718308]
["bitfinex-derivatives","ETHF0:USTF0",1754273342887,4.31697,3527.8,3527.7,1.56368308]
["bitfinex-derivatives","ETHF0:USTF0",1754273342888,0.56687,3527.8,3527.7,1.56368308]
["bitfinex-derivatives","ETHF0:USTF0",1754273343079,0.56685,3527.9,3527.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273343587,1.12285,3527.9,3527.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273343773,2.08565,3527.9,3527.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273343976,2.89275,3527.9,3527.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273344288,4.31695,3527.9,3527.8,3.85338308]
["bitfinex-derivatives","ETHF0:USTF0",1754273345181,2.08565,3527.9,3527.8,1.56368308]
["bitfinex-derivatives","ETHF0:USTF0",1754273345482,4.31695,3527.9,3527.8,3.85338308]
["bitfinex-derivatives","ETHF0:USTF0",1754273347285,4.31695,3527.9,3527.8,0.07718308]
["bitfinex-derivatives","ETHF0:USTF0",1754273347489,4.31695,3527.9,3527.8,1.56368308]
["bitfinex-derivatives","ETHF0:USTF0",1754273347686,4.31695,3527.9,3527.8,3.87683844]
["bitfinex-derivatives","ETHF0:USTF0",1754273347876,3.2078,3528.1,3527.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273347877,0.56683,3528.0,3527.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273348079,3.2078,3528.1,3528.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273348482,0.56681,3528.2,3528.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754273348681,0.56681,3528.2,3528.1,3.06147462]
["bitfinex-derivatives","ETHF0:USTF0",1754273348983,0.56678,3528.3,3528.1,1.60227462]
["bitfinex-derivatives","ETHF0:USTF0",1754273349190,2.89268,3528.3,3528.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273349488,4.31688,3528.3,3528.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273349689,4.31688,3528.3,3528.2,3.89197462]
["bitfinex-derivatives","ETHF0:USTF0",1754273349891,1.5188,3528.3,3528.2,3.89197462]
["bitfinex-derivatives","ETHF0:USTF0",1754273351183,2.943,3528.3,3528.2,3.89197462]
["bitfinex-derivatives","ETHF0:USTF0",1754273351384,3.7501,3528.3,3528.2,2.22967462]
["bitfinex-derivatives","ETHF0:USTF0",1754273351691,3.7501,3528.3,3528.2,3.89197462]
["bitfinex-derivatives","ETHF0:USTF0",1754273352087,3.2078,3528.6,3528.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754273352287,3.2078,3528.6,3528.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273352589,6.9579,3528.6,3528.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754273352784,6.9579,3528.6,3528.5,4.45872462]
["bitfinex-derivatives","ETHF0:USTF0",1754273352989,6.9579,3528.6,3528.5,3.89197462]
["bitfinex-derivatives","ETHF0:USTF0",1754273354391,6.9579,3528.6,3528.5,3.91538878]
["bitfinex-derivatives","ETHF0:USTF0",1754273355792,6.9579,3528.6,3528.5,0.15433528]
["bitfinex-derivatives","ETHF0:USTF0",1754273355991,6.9579,3528.6,3528.5,1.59173528]
["bitfinex-derivatives","ETHF0:USTF0",1754273356195,6.9579,3528.6,3528.5,3.76633528]
["bitfinex-derivatives","ETHF0:USTF0",1754273356495,4.7266,3528.6,3528.5,3.76633528]
["bitfinex-derivatives","ETHF0:USTF0",1754273356883,3.2078,3528.6,3528.5,3.76633528]
["bitfinex-derivatives","ETHF0:USTF0",1754273357286,3.6753,3529.4,3529.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754273357589,2.03953097,3529.4,3529.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273357891,8.20054967,3529.4,3529.3,0.15433528]
["bitfinex-derivatives","ETHF0:USTF0",1754273358091,8.01280186,3529.4,3529.3,0.68633528]
["bitfinex-derivatives","ETHF0:USTF0",1754273358294,5.00888316,3529.4,3529.3,3.76633528]
["bitfinex-derivatives","ETHF0:USTF0",1754273358491,5.00888316,3529.4,3529.3,0.15433528]
["bitfinex-derivatives","ETHF0:USTF0",1754273359296,1.99333,3528.6,3528.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273359495,4.24203,3528.6,3528.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273359693,7.44983,3528.6,3528.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754273359884,4.24208,3528.4,3528.3,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754273360489,0.5668,3528.2,3528.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754273360689,0.5668,3528.2,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273360690,0.9124,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273360994,3.6753,3527.7,3527.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273361194,3.6753,3527.7,3527.6,6.14976419]
["bitfinex-derivatives","ETHF0:USTF0",1754273361889,3.6753,3527.7,3527.6,3.62204819]
["bitfinex-derivatives","ETHF0:USTF0",1754273362993,5.4608,3528.2,3528.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754273363295,6.8831,3528.2,3528.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273363890,6.8831,3528.2,3528.1,3.65059154]
["bitfinex-derivatives","ETHF0:USTF0",1754273364284,6.8831,3528.2,3528.1,2.07419154]
["bitfinex-derivatives","ETHF0:USTF0",1754273365094,6.8831,3528.2,3528.1,0.03859154]
["bitfinex-derivatives","ETHF0:USTF0",1754273365395,6.8831,3528.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273365396,3.6753,3527.4,3527.3,5.32630222]
["bitfinex-derivatives","ETHF0:USTF0",1754273365698,3.6753,3527.4,3527.3,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754273366192,3.6753,3527.4,3527.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754273366388,3.6753,3527.4,3527.3,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754273366592,3.6753,3527.4,3527.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273367392,3.6753,3527.4,3527.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754273368397,3.6753,3527.4,3527.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273368997,0.56692,3527.5,3527.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754273369187,0.56692,3527.5,3527.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273369392,3.64492,3527.5,3527.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273369694,4.24222,3527.5,3527.4,0.02343346]
["bitfinex-derivatives","ETHF0:USTF0",1754273369892,4.24222,3527.5,3527.4,0.55543346]
["bitfinex-derivatives","ETHF0:USTF0",1754273370092,4.24222,3527.5,3527.4,1.46083346]
["bitfinex-derivatives","ETHF0:USTF0",1754273370295,1.9935,3527.6,3527.5,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754273370501,4.2422,3527.6,3527.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273370697,4.2422,3527.6,3527.5,3.63543346]
["bitfinex-derivatives","ETHF0:USTF0",1754273371200,3.2078,3527.7,3527.6,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754273371392,3.2078,3527.7,3527.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273371596,3.2078,3527.7,3527.6,3.63543346]
["bitfinex-derivatives","ETHF0:USTF0",1754273372995,6.8831,3527.7,3527.6,1.46083346]
["bitfinex-derivatives","ETHF0:USTF0",1754273373200,6.8831,3527.7,3527.6,0.94563346]
["bitfinex-derivatives","ETHF0:USTF0",1754273373394,6.8831,3527.7,3527.6,3.63543346]
["bitfinex-derivatives","ETHF0:USTF0",1754273373601,5.4608,3527.7,3527.6,3.63543346]
["bitfinex-derivatives","ETHF0:USTF0",1754273374000,3.2078,3527.7,3527.6,3.63543346]
["bitfinex-derivatives","ETHF0:USTF0",1754273376707,3.078,3528.3,3528.2,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754273376895,0.56678,3528.4,3528.3,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754273377095,4.0328,3528.7,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273377096,0.9084,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273377300,0.9084,3528.0,3527.6,3.63543346]
["bitfinex-derivatives","ETHF0:USTF0",1754273377301,3.6753,3527.7,3527.6,3.63543346]
["bitfinex-derivatives","ETHF0:USTF0",1754273379104,3.6753,3527.7,3527.6,0.02343346]
["bitfinex-derivatives","ETHF0:USTF0",1754273379698,0.56686,3527.8,3527.6,0.02343346]
["bitfinex-derivatives","ETHF0:USTF0",1754273379899,6.0567,3527.9,3527.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273380099,2.8489,3527.9,3527.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273380506,3.6753,3527.9,3527.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754273380701,3.6753,3527.9,3527.8,3.63543346]
["bitfinex-derivatives","ETHF0:USTF0",1754273381804,2.2487,3528.1,3527.8,1.46083346]
["bitfinex-derivatives","ETHF0:USTF0",1754273382003,3.6753,3528.1,3528.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754273382207,4.24211,3528.1,3528.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754273382507,4.24214,3527.9,3527.8,0.94563346]
["bitfinex-derivatives","ETHF0:USTF0",1754273382707,7.44994,3527.9,3527.8,0.02343346]
["bitfinex-derivatives","ETHF0:USTF0",1754273384903,2.132,3527.2,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273385212,0.5099,3526.9,3526.8,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754273385411,0.5099,3526.9,3526.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754273385412,2.736,3526.9,3526.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754273385606,3.5308,3526.9,3526.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754273385909,3.5308,3526.9,3526.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273387713,1.0097,3526.5,3526.4,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754273388005,6.7386,3526.5,3526.4,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754273389013,6.7386,3526.5,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754273389014,4.09795,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754273389203,4.09795,3526.0,3525.2,2.54010222]
["bitfinex-derivatives","ETHF0:USTF0",1754273389204,2.7502,3525.3,3525.2,2.54010222]
["bitfinex-derivatives","ETHF0:USTF0",1754273389506,4.09808,3525.2,3525.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754273389911,3.5308,3525.2,3525.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273390410,3.2078,3525.5,3524.2,4.96654607]
["bitfinex-derivatives","ETHF0:USTF0",1754273390411,1.3988,3525.4,3525.3,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273390611,2.7502,3525.4,3525.3,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273390810,1.9554,3525.9,3525.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754273391111,2.7502,3525.9,3525.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273391513,3.5308,3525.9,3525.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273391810,0.7948,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273392004,2.7502,3525.2,3525.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754273392207,3.5308,3525.2,3525.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273392403,2.7502,3525.2,3525.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273392603,2.132,3525.2,3524.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754273392813,2.7502,3524.8,3524.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273393319,3.5308,3524.8,3524.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273393513,4.545,3525.2,3524.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754273393714,1.0097,3525.1,3525.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273393915,3.31754,3524.9,3524.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754273394113,4.09814,3524.9,3524.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754273394415,4.09814,3524.9,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273394416,3.5308,3524.9,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273394716,2.7502,3524.5,3524.4,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273394917,0.4998,3524.5,3524.4,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273395106,0.7948,3524.8,3524.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754273395306,1.0097,3524.8,3524.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273395714,0.7948,3525.1,3524.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754273395909,3.2078,3525.6,3525.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754273396113,5.4014,3525.6,3525.5,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754273396313,5.1632,3525.6,3525.5,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754273396512,4.6066,3525.6,3525.5,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273396915,3.7076,3525.6,3525.5,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273397113,3.2078,3525.6,3525.5,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273397315,3.2078,3525.6,3524.7,21.19038]
["bitfinex-derivatives","ETHF0:USTF0",1754273397316,0.4998,3525.8,3525.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273397712,0.7948,3526.1,3526.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754273397713,0.56714,3526.1,3526.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754273397917,0.56714,3526.1,3526.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273398623,3.2078,3526.6,3526.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273398814,3.2078,3526.6,3525.1,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1754273398815,0.56711,3526.3,3526.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754273399120,1.06691,3526.3,3526.2,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273399520,1.57681,3526.3,3526.2,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273400316,4.28477,3526.6,3526.5,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754273400521,0.56697,3527.1,3526.6,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1754273400715,4.09777,3527.1,3527.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273400916,0.56697,3527.1,3527.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273401116,1.57667,3527.1,3527.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273401317,2.37147,3527.1,3527.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273401519,1.0097,3527.1,3527.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273401712,2.7502,3527.1,3527.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273401917,3.5308,3527.1,3527.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273402124,2.7502,3527.1,3527.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273402422,1.3988,3527.1,3527.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273402815,1.96581,3526.9,3526.8,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754273403014,4.09781,3526.9,3526.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273403221,1.91836,3527.2,3526.8,4.07231]
["bitfinex-derivatives","ETHF0:USTF0",1754273403416,5.00798964,3528.1,3525.9,47.26189964]
["bitfinex-derivatives","ETHF0:USTF0",1754273403417,4.5592,3528.2,3527.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754273403617,0.899,3527.9,3527.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273403818,0.5566,3528.1,3527.8,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754273404024,1.5663,3528.1,3528.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273404217,3.5308,3528.1,3528.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273404526,3.7076,3528.2,3528.1,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754273404719,3.7076,3528.2,3528.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273405117,0.4998,3528.2,3528.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273405319,3.31697,3528.4,3528.3,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273405720,2.02237,3528.4,3528.3,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273406027,3.31697,3528.4,3528.3,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273406522,3.5308,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273406724,2.7502,3528.0,3527.9,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754273406924,2.1936,3528.0,3527.9,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754273407120,2.1936,3528.0,3527.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273407318,3.5308,3527.7,3527.6,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754273407521,0.4998,3527.4,3527.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754273407723,1.36168,3527.7,3527.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754273407926,1.86148,3527.7,3527.6,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754273408119,1.06668,3527.7,3527.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273408319,3.31708,3527.7,3527.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273408527,1.0097,3527.7,3527.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273408825,1.3988,3527.7,3527.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273409021,2.7502,3527.7,3527.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273409217,3.5308,3527.7,3527.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273409524,4.09768,3527.7,3527.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273410028,3.5308,3527.7,3527.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273410228,4.09768,3527.7,3527.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273410825,3.5308,3527.7,3527.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273411823,3.2078,3528.2,3527.4,3.77472]
["bitfinex-derivatives","ETHF0:USTF0",1754273411824,0.7948,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273412031,2.7502,3527.5,3527.4,25.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754273412227,2.7502,3527.5,3527.4,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754273412525,2.7502,3527.5,3527.4,27.04902]
["bitfinex-derivatives","ETHF0:USTF0",1754273413123,1.3988,3527.5,3527.4,27.04902]
["bitfinex-derivatives","ETHF0:USTF0",1754273413325,1.9554,3528.0,3527.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273413528,1.3988,3528.0,3527.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754273414028,0.5566,3528.3,3528.0,0.56683]
["bitfinex-derivatives","ETHF0:USTF0",1754273414329,1.0585,3528.3,3528.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754273414529,2.7543,3528.3,3528.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754273414731,2.7543,3528.3,3528.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754273415427,1.0,3529.0,3528.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754273415627,1.0,3529.0,3528.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754273416034,2.0585,3529.0,3528.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754273416730,1.0,3529.0,3528.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754273416935,3.7543,3529.0,3528.9,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754273417132,1.4282,3528.8,3528.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754273417337,2.7543,3528.5,3528.4,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754273417636,2.7543,3528.5,3528.4,22.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754273417938,3.5315,3528.5,3528.4,22.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754273418337,2.7543,3528.5,3528.4,23.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754273418632,1.79,3528.8,3528.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754273418838,2.7543,3528.8,3528.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754273419029,1.0,3529.0,3528.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754273419736,1.0585,3528.6,3528.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754273419930,1.0585,3528.6,3528.5,23.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754273420133,1.41645,3529.6,3528.5,23.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754273420134,0.2372794,3530.0,3529.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1754273420333,0.5946,3530.8,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273420533,0.28621561,3531.3,3530.7,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1754273420534,1.32588641,3531.1,3530.7,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1754273420742,2.1033,3530.8,3530.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1754273421038,2.26824641,3530.8,3530.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754273421240,0.75954641,3530.8,3530.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754273421434,1.5087,3531.0,3530.8,1.96278]
["bitfinex-derivatives","ETHF0:USTF0",1754273421637,2.86243149,3530.9,3530.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754273421941,1.35373149,3530.9,3530.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754273422338,2.86243149,3530.9,3530.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754273422738,0.56644,3530.5,3530.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754273423040,2.1033,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273423828,2.1033,3530.4,3530.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754273424039,2.1033,3530.4,3530.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1754273425241,2.1033,3530.4,3530.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754273425632,2.1033,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273426242,3.5315,3530.4,3530.3,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754273426441,2.9369,3530.4,3530.3,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754273427240,3.5315,3530.4,3530.3,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754273427436,3.5315,3530.4,3530.3,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754273428039,3.5315,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273428343,0.56644,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273428540,3.5315,3530.4,3530.3,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1754273428737,3.5315,3530.6,3530.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754273428937,3.5315,3530.6,3530.5,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754273429137,1.65807908,3531.5,3530.6,0.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754273429337,2.5672,3530.8,3530.7,6.32119]
["bitfinex-derivatives","ETHF0:USTF0",1754273430044,2.0228,3531.1,3531.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754273430345,2.58918,3530.8,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273430648,2.0228,3530.5,3530.4,2.08864]
["bitfinex-derivatives","ETHF0:USTF0",1754273430836,2.0228,3530.5,3530.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754273431240,3.5315,3530.5,3530.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754273431441,1.3052,3530.5,3530.4,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1754273431640,2.0367,3530.5,3530.4,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1754273432037,3.5315,3530.5,3530.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754273432646,4.09792,3530.5,3530.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754273432842,3.001,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273433145,3.5315,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273434738,0.5946,3530.8,3530.3,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754273434944,4.09788,3530.8,3530.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1754273436241,3.5315,3530.8,3530.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1754273436448,3.5315,3530.8,3530.7,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754273436747,0.7315,3531.1,3530.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754273436945,1.5087,3531.1,3531.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1754273437848,4.09784,3531.1,3531.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754273438955,3.5315,3531.1,3531.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754273439348,3.5315,3531.1,3531.0,2.08854]
["bitfinex-derivatives","ETHF0:USTF0",1754273439748,3.5315,3531.1,3531.0,2.23014]
["bitfinex-derivatives","ETHF0:USTF0",1754273439955,3.5315,3531.1,3531.0,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1754273440256,3.5315,3531.1,3531.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754273440452,3.5315,3531.1,3531.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1754273440653,2.9369,3531.1,3531.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1754273441656,3.5315,3531.1,3531.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1754273442550,3.5315,3531.1,3531.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754273442956,3.5315,3531.1,3531.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754273443659,3.5315,3531.1,3531.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754273443952,3.5315,3531.1,3530.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754273443953,2.6774,3530.8,3530.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754273444160,3.685,3530.8,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273444958,1.41599,3530.7,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273445152,3.685,3529.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273445451,3.685,3529.9,3529.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754273445452,0.5666,3529.4,3529.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1754273445654,4.2516,3529.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273446055,4.2516,3529.4,3529.3,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754273446356,1.41634,3529.9,3529.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754273446357,4.25165,3529.1,3529.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754273446558,4.25165,3529.1,3529.0,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754273447148,4.25165,3529.1,3529.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754273447353,4.25165,3529.1,3529.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273447553,3.685,3529.1,3529.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273452070,4.25165,3529.1,3529.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273454768,3.685,3529.1,3529.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273456081,5.4438,3529.6,3529.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273456262,2.236,3529.6,3529.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273456466,3.685,3529.6,3529.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273456667,3.685,3529.6,3529.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754273457072,2.0682,3529.2,3529.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754273457263,3.685,3529.2,3529.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754273457467,0.5186,3528.8,3528.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1754273457673,2.236,3528.8,3528.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273458372,1.0606,3529.0,3528.9,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754273458569,1.0606,3529.0,3528.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273458764,0.56661,3529.4,3529.2,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754273458964,0.56661,3529.4,3529.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754273458965,0.56661,3529.4,3529.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754273459169,2.80261,3529.4,3529.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273459370,4.25161,3529.4,3529.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273459770,3.44684237,3529.9,3529.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754273459771,4.6248,3529.9,3529.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754273459971,7.45932,3529.9,3529.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273460575,7.45932,3529.9,3529.8,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754273461368,7.45932,3529.9,3529.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754273461569,4.25157,3529.6,3529.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754273462472,2.2414,3529.5,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273462671,3.2078,3529.9,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273462672,3.685,3529.1,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273463075,3.685,3529.1,3529.0,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754273463275,3.685,3529.1,3529.0,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754273463677,3.685,3529.1,3529.0,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754273464073,3.685,3529.1,3529.0,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754273464483,1.449,3529.8,3529.2,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1754273464672,4.62414,3529.9,3529.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754273464673,3.42715,3529.7,3529.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754273464875,4.25155,3529.7,3529.6,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754273465878,4.25155,3529.7,3529.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754273466383,4.2516,3529.4,3529.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273466588,3.685,3529.4,3529.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273467082,2.8606,3529.4,3529.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273467483,2.236,3529.4,3529.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273468082,3.685,3529.4,3529.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273468679,3.685,3529.4,3529.3,4.20272]
["bitfinex-derivatives","ETHF0:USTF0",1754273468986,3.685,3529.4,3529.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273469283,3.685,3529.4,3529.3,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754273469488,3.685,3529.4,3529.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754273469988,1.4436,3529.1,3529.0,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754273470278,4.25165,3529.1,3529.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1754273471084,4.25165,3529.1,3528.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754273471085,1.6168,3528.9,3528.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754273471285,3.685,3528.3,3528.2,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754273471986,3.2078,3528.7,3528.2,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754273471987,3.2078,3528.7,3528.2,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754273472183,3.45935,3528.5,3528.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273472585,1.4436,3528.5,3528.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273472779,3.2078,3528.7,3528.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754273472985,2.01027,3529.0,3528.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754273473182,2.2414,3529.2,3528.9,2.01868]
["bitfinex-derivatives","ETHF0:USTF0",1754273473383,3.2078,3529.5,3529.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754273473384,4.0002,3529.5,3529.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754273473583,1.853,3529.5,3529.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273473981,2.236,3529.5,3529.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273474183,0.542,3529.5,3529.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754273474383,1.7259,3529.7,3529.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273474584,1.1013,3529.7,3529.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273475283,4.26623,3529.9,3529.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273475477,4.26623,3529.9,3529.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754273475883,1.5231,3529.2,3529.1,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754273476083,4.26635,3529.1,3528.8,0.56669]
["bitfinex-derivatives","ETHF0:USTF0",1754273476288,3.6997,3529.0,3528.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754273476589,1.5231,3528.7,3528.6,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754273476783,2.9115,3528.7,3528.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273477088,3.6997,3528.7,3528.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273477790,3.6997,3528.7,3528.6,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1754273477979,3.6997,3528.7,3528.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273480186,3.6997,3528.7,3528.6,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754273480385,3.6997,3528.7,3528.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754273480596,3.6997,3528.7,3528.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754273480597,4.26646,3528.4,3528.3,22.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754273480787,3.6997,3528.4,3528.3,22.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754273481093,2.3295,3528.4,3528.3,23.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754273481295,0.5401,3528.4,3528.3,23.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754273481588,2.89624,3528.6,3528.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754273481893,4.26644,3528.6,3528.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273482395,4.26644,3528.6,3528.5,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754273483085,3.2078,3529.0,3528.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754273483086,0.56671,3528.8,3528.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754273483286,0.56671,3528.8,3528.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754273483496,0.56669,3528.9,3528.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273483988,2.3295,3529.3,3529.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273484187,4.26633,3529.3,3529.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273484390,4.26633,3529.3,3529.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754273484899,2.08985,3528.5,3528.4,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754273485193,2.08985,3528.5,3528.4,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754273485383,4.26645,3528.5,3528.4,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754273485589,4.26645,3528.5,3528.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754273485885,4.26645,3528.5,3528.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273486992,4.26645,3528.5,3528.4,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754273487389,1.9077,3528.2,3528.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1754273487595,3.6997,3528.2,3528.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273488297,2.4897,3528.5,3528.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754273488594,1.9077,3528.5,3528.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273488794,0.8064,3528.8,3528.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754273488985,1.3731,3528.8,3528.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273489190,2.4744,3528.8,3528.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273489393,2.8962,3528.8,3528.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273489589,4.2664,3528.8,3528.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273489893,3.2078,3528.9,3528.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754273489894,4.26646,3528.5,3528.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754273490095,3.2078,3528.9,3528.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754273490293,5.68218,3528.9,3528.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754273490495,7.47418,3528.9,3528.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273491898,3.47818,3528.9,3528.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273492090,2.89618,3528.9,3528.8,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754273492602,2.89618,3528.9,3528.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273492799,4.26638,3528.9,3528.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273493697,3.2078,3529.5,3529.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754273493698,1.3465,3529.1,3529.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754273493997,2.89613,3529.3,3529.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754273494199,2.89613,3529.3,3529.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273495491,4.26633,3529.3,3529.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273499001,1.1013,3529.3,3529.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273499204,0.56655,3529.8,3529.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273499502,0.56655,3529.8,3529.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273499699,1.10665,3529.8,3529.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273500001,2.47425,3529.8,3529.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273500396,4.26625,3529.8,3529.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273500596,4.26625,3529.8,3529.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754273500794,4.26625,3529.8,3529.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754273501002,3.45993,3529.3,3529.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273501502,4.26633,3529.3,3529.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273501897,2.89613,3529.3,3529.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273502098,0.8064,3529.8,3529.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754273502299,0.8064,3529.8,3529.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273502300,2.08964,3529.8,3529.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273502603,3.2078,3530.0,3529.8,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1754273502896,4.3091,3530.0,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273503108,1.5231,3529.6,3529.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273503297,2.3295,3529.6,3529.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754273503502,2.3295,3529.6,3529.5,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754273503904,0.5401,3529.6,3529.5,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754273504098,0.5665,3530.1,3530.0,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273504298,2.4109,3530.1,3530.0,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273504506,2.7991,3530.1,3530.0,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273504803,4.1808,3530.1,3530.0,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273505098,0.56654,3529.8,3529.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754273505304,4.18084,3529.8,3529.7,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754273505605,3.6143,3529.8,3529.7,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754273506596,3.6143,3529.8,3529.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273511105,3.6143,3529.8,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273511106,1.0363,3529.6,3529.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1754273511408,1.0363,3529.6,3529.2,24.76583992]
["bitfinex-derivatives","ETHF0:USTF0",1754273511409,1.99113,3529.3,3529.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754273511604,1.99113,3529.3,3529.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754273511804,2.79927,3529.0,3528.9,23.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754273512004,4.18097,3529.0,3528.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273513205,3.6143,3529.0,3528.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273515108,3.6143,3529.0,3528.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754273516608,1.4245,3528.7,3528.6,22.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754273516912,3.6143,3528.7,3528.6,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754273517612,4.18101,3528.7,3528.6,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754273518309,3.6143,3528.7,3528.6,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273519102,0.5238,3529.2,3529.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754273519305,4.6323,3529.3,3529.2,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273519504,6.8221,3529.3,3529.2,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273520012,3.6143,3529.3,3529.2,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273520207,3.6143,3529.3,3529.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754273520510,3.6143,3528.9,3528.8,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754273520713,3.6143,3528.9,3528.8,23.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754273520908,2.2326,3528.9,3528.8,23.97089]
["bitfinex-derivatives","ETHF0:USTF0",1754273521418,1.0363,3529.1,3529.0,4.25187]
["bitfinex-derivatives","ETHF0:USTF0",1754273522008,3.2078,3529.4,3529.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754273522309,2.65967745,3530.5,3529.6,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1754273522310,2.8062,3529.7,3529.6,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1754273522507,2.2326,3529.7,3529.6,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1754273523108,3.2261,3530.0,3529.9,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1754273523311,2.8108,3530.0,3529.9,4.25172]
["bitfinex-derivatives","ETHF0:USTF0",1754273523906,3.37731,3530.0,3529.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273524109,3.6143,3530.0,3529.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273525915,3.6143,3530.0,3529.9,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754273526116,3.6143,3530.0,3529.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754273526518,3.6143,3530.0,3529.9,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754273526908,3.6143,3530.0,3529.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273532528,2.2326,3530.0,3529.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273532928,0.5125,3530.0,3529.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273533127,0.5125,3530.2,3530.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273533326,4.28675,3530.4,3530.3,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273533621,40.802,3531.4,3530.3,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754273533622,3.2078,3530.8,3530.7,4.25159]
["bitfinex-derivatives","ETHF0:USTF0",1754273533923,3.2078,3530.8,3530.7,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754273534128,3.5333,3530.5,3530.4,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754273534325,0.4989,3530.5,3530.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754273534526,5.3704,3530.8,3530.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754273535025,5.9733,3530.8,3530.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754273535225,6.7411,3530.8,3530.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754273535424,3.5333,3530.8,3530.7,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754273535728,3.5333,3530.5,3530.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754273536324,3.5333,3530.5,3530.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754273536529,3.5333,3530.5,3530.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754273538228,3.5333,3530.5,3530.4,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754273538530,1.0165,3530.5,3530.4,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1754273538828,2.1626,3530.5,3530.4,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1754273539029,2.7655,3530.5,3530.4,4.19654]
["bitfinex-derivatives","ETHF0:USTF0",1754273539229,3.5333,3530.5,3530.4,4.19654]
["bitfinex-derivatives","ETHF0:USTF0",1754273542132,3.5333,3530.5,3530.4,23.88354]
["bitfinex-derivatives","ETHF0:USTF0",1754273542434,2.1626,3530.5,3530.4,23.88354]
["bitfinex-derivatives","ETHF0:USTF0",1754273543329,3.5333,3530.8,3530.7,4.19649]
["bitfinex-derivatives","ETHF0:USTF0",1754273544026,2.1626,3530.8,3530.7,3.37879]
["bitfinex-derivatives","ETHF0:USTF0",1754273544226,3.5333,3530.8,3530.7,4.19649]
["bitfinex-derivatives","ETHF0:USTF0",1754273544634,3.5333,3530.8,3530.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754273545433,2.1626,3530.8,3530.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754273546832,3.5333,3530.8,3530.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754273547135,4.09968,3530.8,3530.7,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754273547632,3.5333,3530.7,3530.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754273547831,3.5333,3530.7,3530.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754273548032,3.5333,3530.7,3530.6,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754273548229,3.5333,3530.7,3530.6,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754273548436,3.5333,3530.7,3530.6,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754273549430,1.4206,3531.0,3530.9,3.37875]
["bitfinex-derivatives","ETHF0:USTF0",1754273549632,4.9663,3531.2,3531.1,4.19643]
["bitfinex-derivatives","ETHF0:USTF0",1754273550036,5.3704,3531.2,3531.1,4.19643]
["bitfinex-derivatives","ETHF0:USTF0",1754273550237,6.7411,3531.2,3531.1,4.19643]
["bitfinex-derivatives","ETHF0:USTF0",1754273550535,6.7411,3531.2,3531.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754273552138,6.7411,3531.2,3531.1,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754273552933,6.7411,3531.2,3531.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754273553835,3.2078,3531.6,3531.4,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1754273554137,0.7678,3531.8,3531.6,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1754273554138,1.0165,3531.7,3531.6,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1754273554439,1.4989,3532.0,3531.9,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754273554641,1.0,3532.0,3531.9,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754273554834,1.0,3532.0,3531.9,7.19710213]
["bitfinex-derivatives","ETHF0:USTF0",1754273555237,1.0,3532.0,3531.9,25.46230213]
["bitfinex-derivatives","ETHF0:USTF0",1754273555437,1.0,3532.0,3531.9,26.27890213]
["bitfinex-derivatives","ETHF0:USTF0",1754273556235,1.0,3532.0,3531.9,26.29690213]
["bitfinex-derivatives","ETHF0:USTF0",1754273557248,1.0,3532.0,3531.9,6.63090213]
["bitfinex-derivatives","ETHF0:USTF0",1754273557442,1.0,3532.0,3531.9,26.29190213]
["bitfinex-derivatives","ETHF0:USTF0",1754273558438,1.0,3532.0,3531.9,26.28590213]
["bitfinex-derivatives","ETHF0:USTF0",1754273559447,1.0,3532.0,3531.9,26.28190213]
["bitfinex-derivatives","ETHF0:USTF0",1754273560143,0.1262,3532.0,3531.9,26.28190213]
["bitfinex-derivatives","ETHF0:USTF0",1754273560734,2.8917,3532.0,3531.9,26.28190213]
["bitfinex-derivatives","ETHF0:USTF0",1754273560939,3.6595,3532.0,3531.9,6.63090213]
["bitfinex-derivatives","ETHF0:USTF0",1754273561139,3.6595,3532.0,3531.9,21.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754273561339,3.6595,3532.0,3531.9,5.29290213]
["bitfinex-derivatives","ETHF0:USTF0",1754273561544,0.1262,3532.0,3531.9,24.93690213]
["bitfinex-derivatives","ETHF0:USTF0",1754273562048,1.3671,3532.0,3531.9,5.29290213]
["bitfinex-derivatives","ETHF0:USTF0",1754273562242,3.6595,3532.0,3531.9,20.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754273562442,3.6595,3532.0,3531.9,21.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754273562841,1.3671,3532.0,3531.9,24.93690213]
["bitfinex-derivatives","ETHF0:USTF0",1754273563049,2.2888,3532.0,3531.9,24.93690213]
["bitfinex-derivatives","ETHF0:USTF0",1754273563347,3.6595,3532.0,3531.9,24.93690213]
["bitfinex-derivatives","ETHF0:USTF0",1754273564551,3.6595,3532.0,3531.9,20.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754273564945,1.5468,3532.0,3531.9,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754273565150,1.5468,3532.0,3531.4,4.69087]
["bitfinex-derivatives","ETHF0:USTF0",1754273565151,1.4051,3531.5,3531.4,4.69087]
["bitfinex-derivatives","ETHF0:USTF0",1754273565348,1.4051,3531.5,3531.4,24.33287]
["bitfinex-derivatives","ETHF0:USTF0",1754273565552,3.4686,3531.5,3531.4,23.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754273567450,3.4686,3531.5,3531.4,24.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754273567750,3.4686,3531.5,3531.4,25.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754273568245,3.4686,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273568753,1.97138,3531.4,3531.3,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1754273568955,4.03488,3531.4,3531.3,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1754273569554,3.4686,3531.4,3531.3,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1754273569753,3.4686,3531.4,3531.3,20.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754273570446,3.4686,3531.2,3530.9,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1754273570666,3.2078,3531.6,3530.9,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1754273570667,3.4686,3531.0,3530.9,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1754273570846,3.4686,3531.0,3530.9,21.12515]
["bitfinex-derivatives","ETHF0:USTF0",1754273571154,3.4686,3530.9,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273571544,3.4686,3530.9,3530.3,3.00080213]
["bitfinex-derivatives","ETHF0:USTF0",1754273571545,3.4686,3530.9,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273571741,2.8853,3530.5,3530.4,21.12423]
["bitfinex-derivatives","ETHF0:USTF0",1754273572052,3.4686,3530.5,3530.4,21.87043]
["bitfinex-derivatives","ETHF0:USTF0",1754273572247,3.4686,3530.5,3530.4,21.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754273572450,3.4686,3530.5,3530.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754273572650,3.4686,3530.5,3530.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1754273572850,3.4686,3530.5,3530.4,20.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754273573249,3.4686,3530.5,3530.4,21.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754273576849,0.7373,3530.9,3530.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754273577057,0.7373,3530.9,3530.8,21.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754273577451,3.725,3531.1,3531.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754273577656,4.2479,3531.1,3531.0,21.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754273577852,5.9391,3531.1,3531.0,21.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754273578159,6.6764,3531.1,3531.0,21.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754273578453,3.4686,3530.8,3530.7,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754273578659,3.4686,3530.8,3530.7,25.45098213]
["bitfinex-derivatives","ETHF0:USTF0",1754273578854,5.9391,3531.1,3531.0,0.56634]
["bitfinex-derivatives","ETHF0:USTF0",1754273579157,5.9391,3531.1,3531.0,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1754273579556,6.6764,3531.1,3531.0,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1754273580054,6.6764,3531.1,3531.0,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754273580245,0.5172,3530.4,3530.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1754273580449,3.4686,3530.4,3530.3,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1754273580850,3.4686,3530.4,3530.3,21.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754273581555,3.4686,3530.2,3530.1,43.77080213]
["bitfinex-derivatives","ETHF0:USTF0",1754273581765,3.4686,3530.2,3530.1,64.73780213]
["bitfinex-derivatives","ETHF0:USTF0",1754273586557,3.4686,3530.2,3530.1,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1754273586760,3.4686,3530.2,3530.1,60.414]
["bitfinex-derivatives","ETHF0:USTF0",1754273586956,0.56652,3530.0,3529.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1754273587152,3.4686,3529.9,3529.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754273587358,3.4686,3529.9,3529.8,25.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754273590262,3.4686,3529.9,3529.8,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754273590462,3.4686,3529.9,3529.8,25.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754273595465,3.4686,3529.9,3529.8,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754273595666,3.4686,3529.9,3529.8,25.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754273598262,3.4686,3529.9,3529.8,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754273598461,3.4686,3529.9,3529.8,25.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754273599464,3.2078,3530.6,3530.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754273599465,3.27016,3530.4,3530.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754273599767,3.27016,3530.4,3530.3,24.89010213]
["bitfinex-derivatives","ETHF0:USTF0",1754273599968,4.06466,3530.4,3530.3,24.89010213]
["bitfinex-derivatives","ETHF0:USTF0",1754273601165,3.4982,3530.4,3530.3,24.89010213]
["bitfinex-derivatives","ETHF0:USTF0",1754273601567,2.1704,3530.4,3530.3,24.89010213]
["bitfinex-derivatives","ETHF0:USTF0",1754273602365,1.3254,3530.4,3530.3,24.89010213]
["bitfinex-derivatives","ETHF0:USTF0",1754273604961,3.4982,3530.4,3530.3,24.89010213]
["bitfinex-derivatives","ETHF0:USTF0",1754273606868,3.2078,3530.6,3530.4,0.56644]
["bitfinex-derivatives","ETHF0:USTF0",1754273607060,3.2078,3530.6,3530.5,21.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754273607261,4.5332,3530.6,3530.5,21.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754273607468,6.706,3530.6,3530.5,21.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754273608063,3.4982,3530.5,3530.4,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754273608368,3.4982,3530.5,3530.4,21.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754273610470,3.4982,3530.5,3530.4,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754273610677,3.4982,3530.5,3530.4,21.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754273613772,3.4982,3530.5,3530.4,21.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754273614071,4.5837,3531.0,3530.9,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1754273614280,0.5309,3531.0,3530.9,5.81146213]
["bitfinex-derivatives","ETHF0:USTF0",1754273614774,1.3254,3531.0,3530.9,5.81146213]
["bitfinex-derivatives","ETHF0:USTF0",1754273615277,6.51919,3531.4,3531.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754273615473,3.4982,3531.4,3531.0,3.79330213]
["bitfinex-derivatives","ETHF0:USTF0",1754273615665,1.94222,3531.2,3531.1,20.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754273616270,1.3759,3531.2,3530.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754273616575,1.41567,3531.6,3530.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754273616576,1.8111,3530.7,3530.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754273616775,2.1704,3530.7,3530.6,20.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754273616969,3.2078,3531.3,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273617277,3.4982,3530.7,3530.6,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754273617471,1.3759,3530.4,3530.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1754273617672,3.4982,3530.4,3530.3,25.65456]
["bitfinex-derivatives","ETHF0:USTF0",1754273618075,3.4982,3530.4,3530.3,25.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754273618977,2.1704,3530.4,3530.3,25.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754273619567,3.4982,3530.4,3530.3,25.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754273623677,3.4982,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273623976,3.4982,3530.4,3530.3,22.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754273624171,3.4982,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273624377,3.4982,3530.4,3530.3,22.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754273624778,3.4982,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273624973,3.92186,3530.3,3530.2,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754273626087,3.3554,3530.3,3530.2,21.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754273626276,3.3554,3530.3,3530.2,24.81000213]
["bitfinex-derivatives","ETHF0:USTF0",1754273627083,2.66358,3530.8,3530.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754273627379,3.92178,3530.8,3530.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754273629779,1.3643,3530.8,3530.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754273629976,1.3643,3530.8,3530.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754273630476,3.3554,3530.8,3530.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754273632083,0.7329,3531.1,3531.0,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1754273632285,2.8107,3531.1,3531.0,3.87640213]
["bitfinex-derivatives","ETHF0:USTF0",1754273632483,3.3554,3531.1,3531.0,3.87640213]
["bitfinex-derivatives","ETHF0:USTF0",1754273632687,3.3554,3531.1,3531.0,5.17600213]
["bitfinex-derivatives","ETHF0:USTF0",1754273633882,3.3554,3531.1,3531.0,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754273635682,0.56633,3531.2,3531.0,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754273635882,2.0972,3531.1,3531.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754273636083,1.43485,3531.0,3530.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754273636481,1.93065,3531.0,3530.9,20.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754273636679,3.92178,3530.8,3530.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754273636883,3.3554,3530.8,3530.7,21.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754273637086,4.62357,3531.3,3531.0,0.56634]
["bitfinex-derivatives","ETHF0:USTF0",1754273637087,1.2287,3531.1,3531.0,0.56634]
["bitfinex-derivatives","ETHF0:USTF0",1754273637389,1.7155,3531.1,3531.0,3.87640213]
["bitfinex-derivatives","ETHF0:USTF0",1754273637584,3.3554,3531.1,3531.0,3.87640213]
["bitfinex-derivatives","ETHF0:USTF0",1754273637785,3.3554,3531.1,3531.0,5.17600213]
["bitfinex-derivatives","ETHF0:USTF0",1754273639485,0.7329,3531.1,3531.0,5.17600213]
["bitfinex-derivatives","ETHF0:USTF0",1754273639791,3.2078,3531.3,3531.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754273639792,3.9407,3531.3,3531.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754273640185,0.7329,3531.3,3531.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754273640893,0.7329,3531.3,3531.1,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1754273640894,0.7329,3531.5,3531.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754273641188,0.7329,3531.5,3531.4,5.74228213]
["bitfinex-derivatives","ETHF0:USTF0",1754273641781,3.2078,3531.9,3531.6,0.56625]
["bitfinex-derivatives","ETHF0:USTF0",1754273641989,3.3554,3531.8,3531.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754273642486,0.1262,3532.0,3531.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754273642691,0.1262,3532.0,3531.9,21.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754273643387,0.8591,3532.0,3531.9,21.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754273644891,1.8417,3532.0,3531.9,21.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754273645591,0.1262,3532.0,3531.9,21.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754273648396,0.7329,3532.5,3531.9,21.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754273648397,0.7329,3532.5,3532.4,2.74132]
["bitfinex-derivatives","ETHF0:USTF0",1754273648695,0.7329,3532.5,3532.4,25.36412213]
["bitfinex-derivatives","ETHF0:USTF0",1754273649292,0.5447,3532.8,3532.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754273649293,2.6225,3532.8,3532.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754273649591,2.6225,3532.8,3532.7,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754273649795,3.3554,3532.8,3532.7,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754273649989,1.00721209,3534.3,3532.8,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1754273650297,2.82881546,3534.2,3534.1,5.94883]
["bitfinex-derivatives","ETHF0:USTF0",1754273650596,2.82881546,3534.2,3534.1,25.56883]
["bitfinex-derivatives","ETHF0:USTF0",1754273651393,2.82881546,3534.2,3534.1,28.56963213]
["bitfinex-derivatives","ETHF0:USTF0",1754273652196,3.3554,3534.2,3534.1,28.56963213]
["bitfinex-derivatives","ETHF0:USTF0",1754273653496,1.3643,3534.5,3534.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754273653797,3.3554,3534.5,3534.4,24.07890213]
["bitfinex-derivatives","ETHF0:USTF0",1754273654002,3.3554,3534.5,3534.4,24.64469213]
["bitfinex-derivatives","ETHF0:USTF0",1754273654296,3.3554,3534.5,3534.4,23.51040213]
["bitfinex-derivatives","ETHF0:USTF0",1754273654497,3.3554,3534.5,3534.4,22.63480213]
["bitfinex-derivatives","ETHF0:USTF0",1754273655293,3.4295,3534.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273655494,3.4295,3534.2,3534.1,22.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754273657704,3.4295,3533.2,3532.8,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754273657996,3.4295,3533.0,3532.9,21.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754273658602,3.4295,3533.0,3532.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754273658806,1.399,3532.8,3532.7,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754273659002,2.7051,3532.8,3532.7,23.051]
["bitfinex-derivatives","ETHF0:USTF0",1754273659199,0.566,3533.2,3532.8,3.46936]
["bitfinex-derivatives","ETHF0:USTF0",1754273659403,0.4838,3532.9,3532.8,7.22286]
["bitfinex-derivatives","ETHF0:USTF0",1754273659598,0.4838,3532.9,3532.8,26.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754273659804,0.4838,3532.9,3532.8,23.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754273660004,0.4838,3532.9,3532.8,23.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754273660210,0.4838,3532.9,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273660504,0.4838,3532.9,3532.8,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754273661200,1.2356,3532.9,3532.8,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754273661398,1.2356,3532.9,3532.8,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754273663007,1.2356,3532.9,3532.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754273663211,1.2356,3532.9,3532.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754273663407,3.77384,3533.0,3532.2,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754273663408,1.2356,3532.3,3532.2,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754273663607,1.2356,3532.3,3532.2,26.88396]
["bitfinex-derivatives","ETHF0:USTF0",1754273664005,1.80174,3532.3,3532.2,26.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754273664211,1.2356,3532.3,3532.2,25.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754273664411,1.2356,3532.3,3532.2,25.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754273664614,1.2356,3532.3,3532.2,26.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754273666410,1.2356,3532.3,3532.2,26.88395]
["bitfinex-derivatives","ETHF0:USTF0",1754273666712,1.80174,3532.3,3532.2,24.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754273666906,1.80174,3532.3,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273667108,1.4152,3532.7,3532.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754273667109,1.04997,3532.1,3532.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754273667305,1.80177,3532.1,3532.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754273667504,1.80177,3532.1,3531.7,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754273667505,1.80182,3531.8,3531.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754273669219,1.80182,3531.8,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273669405,0.56627,3531.5,3531.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754273669718,1.80197,3530.9,3530.8,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754273669905,1.80197,3530.9,3530.8,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754273670111,1.80197,3530.9,3530.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754273671522,1.80197,3530.9,3530.8,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754273671716,1.80197,3530.9,3530.8,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754273672206,1.2356,3530.9,3530.8,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754273677124,1.2356,3530.9,3530.8,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754273677325,1.2356,3530.9,3530.8,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754273677824,1.2356,3530.9,3530.8,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754273678022,1.2356,3530.9,3530.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754273678321,1.80203,3530.5,3530.4,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754273678630,1.80203,3530.5,3530.4,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754273678813,1.80203,3530.5,3530.4,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754273679018,1.80203,3530.5,3530.4,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754273679217,1.80203,3530.5,3530.4,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754273680726,1.80203,3530.5,3530.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1754273687425,1.0344,3531.1,3531.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754273687620,1.8415,3531.1,3531.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273688019,1.8415,3531.1,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273688020,0.56635,3531.0,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273688226,2.3561,3530.9,3530.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754273688425,1.3217,3530.9,3530.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754273688738,1.0344,3530.3,3530.2,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754273689034,7.62444326,3531.0,3530.2,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754273689035,0.56645,3530.4,3530.2,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1754273689328,0.56645,3530.4,3530.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273689631,1.08335,3530.4,3530.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273690126,1.89045,3530.4,3530.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273690323,2.40795,3530.4,3530.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273692524,1.89045,3530.4,3530.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273692724,0.56645,3530.4,3530.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273693121,1.08335,3530.4,3530.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273693832,0.56645,3530.4,3530.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273697541,0.56644,3530.5,3530.4,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754273697731,0.56644,3530.5,3530.4,6.61393326]
["bitfinex-derivatives","ETHF0:USTF0",1754273698839,1.89044,3530.5,3530.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273699039,2.40794,3530.5,3530.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273700243,2.40794,3530.5,3530.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754273700436,2.92254,3530.5,3530.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754273700739,2.92254,3530.5,3530.4,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754273700941,2.40794,3530.5,3530.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273702843,2.92254,3530.5,3530.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273703545,2.40794,3530.5,3530.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754273703744,2.92254,3530.5,3530.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754273704445,2.92254,3530.5,3530.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754273704739,1.60086,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273704933,0.8071,3530.5,3529.9,3.00073326]
["bitfinex-derivatives","ETHF0:USTF0",1754273705134,0.56646,3530.4,3530.2,9.05093326]
["bitfinex-derivatives","ETHF0:USTF0",1754273705340,0.56646,3530.4,3530.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273705842,5.63092209,3531.0,3530.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273705843,1.00721209,3531.0,3530.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273706146,1.00721209,3531.8,3531.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754273706342,0.91304009,3531.7,3531.6,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754273706549,0.91304009,3531.7,3531.6,23.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754273706747,0.56617,3532.2,3532.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754273707041,0.56622,3531.8,3531.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754273707246,2.10282,3531.8,3531.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754273707446,2.35881332,3531.8,3531.7,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754273707648,2.35881332,3531.8,3531.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273707848,2.40772,3531.8,3531.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273709046,0.56622,3531.8,3531.4,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1754273709348,2.40779,3531.4,3531.3,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754273709541,0.56626,3531.6,3531.3,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754273709737,2.40767,3532.1,3532.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754273709943,3.16531319,3532.1,3532.0,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754273710343,3.16531319,3532.1,3532.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273710539,2.40767,3532.1,3532.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273710746,1.89028,3531.5,3531.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273711149,0.56628,3531.5,3531.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273711447,0.56626,3531.6,3531.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754273711645,0.56626,3531.6,3531.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273712550,1.89026,3531.6,3531.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273716849,0.5169,3531.6,3531.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754273717149,0.56624,3531.7,3531.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273717550,1.39272,3531.9,3531.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754273717751,1.39272,3531.9,3531.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273718152,0.56622,3531.9,3531.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273718352,0.5662,3532.0,3531.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273718752,0.56618,3532.1,3532.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273718948,1.39266,3532.2,3532.1,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754273719255,1.92716,3532.2,3532.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273719441,0.5345,3532.2,3532.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273719647,0.56613,3532.4,3532.1,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1754273719844,1.92713,3532.4,3532.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273720049,1.0498,3532.1,3531.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754273720254,1.8763,3531.8,3531.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273720656,1.361,3531.8,3531.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273720851,0.5345,3531.8,3531.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273721050,1.361,3531.8,3531.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273721956,1.8763,3531.8,3531.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273724357,1.8763,3531.8,3531.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754273724358,2.3837,3531.8,3531.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754273724759,1.8763,3531.8,3531.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1754273724957,1.8763,3531.8,3531.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273725351,0.8265,3532.4,3532.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754273725554,1.92715,3532.3,3532.2,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754273725762,2.44245,3532.3,3532.2,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754273726056,2.44245,3532.3,3532.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273727253,1.8763,3532.3,3532.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273727651,0.56613,3532.4,3532.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754273727846,0.8265,3532.7,3532.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273728052,1.0498,3532.5,3532.4,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273728250,1.8763,3532.5,3532.4,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273728650,2.44236,3532.8,3532.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754273728960,2.94976,3532.8,3532.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1754273729157,2.94976,3532.8,3532.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754273730658,1.0498,3532.0,3531.9,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754273730856,1.8763,3532.0,3531.9,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754273731259,1.8763,3532.0,3531.9,6.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754273732658,1.8763,3532.0,3531.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273733556,1.8763,3532.0,3531.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754273733957,1.8763,3532.0,3531.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273735258,2.44249,3532.0,3531.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273736162,1.8763,3532.0,3531.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273737666,1.90804,3531.7,3531.6,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754273737859,1.8763,3531.7,3531.6,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754273738859,1.8763,3531.7,3531.6,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1754273739069,1.8763,3531.7,3531.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273740969,1.1007,3532.0,3531.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754273741163,2.4425,3532.0,3531.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273741871,1.8763,3532.0,3531.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273742169,2.44243,3532.4,3532.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273742465,3.2043496,3532.4,3532.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273743471,2.44243,3532.4,3532.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754273744368,1.8148,3532.5,3532.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273744765,1.00721209,3533.3,3532.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754273744967,1.00721209,3533.3,3533.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754273744968,0.91830866,3533.2,3533.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754273745165,0.76227117,3533.2,3533.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273745469,0.4951,3533.3,3533.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273745766,0.7979,3533.5,3533.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754273745964,0.7979,3533.5,3533.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273746361,1.293,3533.5,3533.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273746571,1.8148,3533.5,3533.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273747669,1.8148,3533.5,3533.4,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754273748271,1.8148,3533.5,3533.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273750568,0.4788,3534.1,3533.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273750773,0.56588,3533.9,3533.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273750969,1.06098,3533.9,3533.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273751476,0.56588,3534.0,3533.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273751679,2.38068,3534.0,3533.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273752975,0.56585,3534.2,3534.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754273753276,2.38065,3534.2,3534.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754273753474,1.8148,3534.2,3534.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754273753667,1.8148,3534.2,3534.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273754072,1.8148,3534.2,3534.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754273755471,1.8148,3534.2,3534.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273756782,1.8148,3534.2,3534.1,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754273756982,1.8148,3534.2,3534.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273758280,3.7736,3534.5,3534.3,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754273758487,3.7736,3534.5,3534.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273758488,4.7905,3534.5,3534.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273759087,5.5884,3534.5,3534.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273759275,5.5884,3534.5,3534.4,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754273759782,2.3806,3534.5,3534.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273760687,2.38065,3534.1,3534.0,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754273760984,0.56582,3534.3,3534.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273761786,0.56581,3534.4,3534.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754273762086,1.293,3534.4,3534.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273762287,1.8148,3534.4,3534.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273762882,0.5658,3534.5,3534.3,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754273763085,2.3806,3534.5,3534.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273763784,0.4951,3534.6,3534.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754273763978,1.293,3534.6,3534.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273765484,0.4951,3534.6,3534.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273765989,1.8148,3534.6,3534.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273766885,1.8148,3534.1,3534.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754273767182,1.8148,3534.1,3534.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1754273767586,1.8148,3534.1,3534.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273769194,0.56593,3533.6,3533.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754273769487,0.56593,3533.6,3533.5,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754273769488,1.8148,3533.6,3533.5,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754273769689,1.8148,3533.6,3533.5,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754273770288,2.2936,3533.6,3533.5,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754273770792,1.8148,3533.6,3533.5,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754273770994,1.8148,3533.6,3533.5,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754273772786,0.4951,3533.7,3533.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754273772983,1.8148,3533.7,3533.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273773195,1.8148,3533.7,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273773196,0.56587,3534.0,3533.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754273773495,2.38067,3534.0,3533.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754273773695,2.85947,3534.0,3533.9,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754273774089,0.7364,3533.7,3533.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754273774291,0.7364,3533.9,3533.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754273774486,1.2564,3533.9,3533.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273774791,0.52,3533.9,3533.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273774999,0.52,3534.3,3534.2,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754273775292,1.2564,3534.3,3534.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273775990,1.7794,3534.3,3534.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273776390,1.2564,3534.3,3534.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273776790,1.7794,3534.3,3534.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273779291,1.7794,3534.3,3533.9,3.77367]
["bitfinex-derivatives","ETHF0:USTF0",1754273779292,1.08586,3534.1,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273779496,2.2282,3534.0,3533.9,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754273779694,1.7794,3534.0,3533.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754273779891,1.7794,3534.0,3533.9,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754273780894,2.2282,3534.0,3533.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754273781192,2.2282,3534.0,3533.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754273781492,0.523,3533.8,3533.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754273781699,2.79411,3533.8,3533.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754273781897,2.79411,3533.8,3533.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754273782087,2.79411,3533.8,3533.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754273782292,1.7794,3533.8,3533.7,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754273782489,1.7794,3533.8,3533.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273783297,0.7364,3534.3,3533.7,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754273783502,0.7364,3534.3,3533.2,4.4091787]
["bitfinex-derivatives","ETHF0:USTF0",1754273783503,1.2564,3534.3,3534.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273783690,1.27668542,3534.3,3534.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273784005,1.2564,3534.6,3534.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273784296,2.16805091,3534.6,3534.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273784491,0.91165091,3534.6,3534.5,4.07479]
["bitfinex-derivatives","ETHF0:USTF0",1754273784697,1.7794,3534.9,3534.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754273784896,2.69108232,3534.9,3534.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273785197,0.75673604,3534.9,3534.8,10.2767487]
["bitfinex-derivatives","ETHF0:USTF0",1754273785395,1.00721209,3535.2,3534.8,10.2767487]
["bitfinex-derivatives","ETHF0:USTF0",1754273785396,1.00721209,3535.2,3535.0,0.56571]
["bitfinex-derivatives","ETHF0:USTF0",1754273785598,4.71861814,3535.7,3535.6,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1754273785904,3.36274487,3535.7,3535.6,4.07461]
["bitfinex-derivatives","ETHF0:USTF0",1754273786198,0.15494487,3535.7,3535.6,4.07461]
["bitfinex-derivatives","ETHF0:USTF0",1754273786601,0.56553,3536.1,3535.6,4.07461]
["bitfinex-derivatives","ETHF0:USTF0",1754273786802,2.89895495,3536.0,3535.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754273786998,2.7441,3536.0,3535.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273787602,3.4792,3535.7,3535.6,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754273787902,3.4792,3535.7,3535.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273788694,1.043,3535.4,3535.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754273788900,1.4219,3535.5,3535.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754273789201,2.7441,3535.5,3535.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754273789400,2.7441,3535.5,3535.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273789798,0.5656,3535.7,3535.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273790096,0.5656,3535.7,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273790097,0.5656,3535.7,3535.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754273790297,0.5656,3535.7,3535.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273790896,1.30192,3536.2,3535.9,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754273791095,2.0077,3536.1,3536.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273791298,3.30962,3536.2,3536.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273791497,3.2078,3536.7,3536.2,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754273791702,4.6297,3536.7,3536.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754273791904,5.9519,3536.7,3536.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273792303,6.687,3536.7,3536.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273793701,6.687,3536.7,3536.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754273793702,7.25243,3536.7,3536.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754273793904,7.25243,3536.7,3536.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754273794098,1.98738,3536.4,3536.3,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754273794300,4.04468,3536.4,3536.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273794700,4.04468,3536.4,3536.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754273794997,4.04473,3536.1,3536.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754273795402,4.04473,3536.1,3536.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754273795605,4.04473,3536.1,3536.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273796004,3.30963,3536.1,3536.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273796499,0.5655,3536.3,3536.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754273796806,1.4219,3536.4,3536.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273796994,2.1583,3536.4,3536.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273797199,2.7441,3536.4,3536.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273797503,3.30959,3536.4,3536.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273798004,2.7441,3536.4,3536.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754273798402,2.345,3535.7,3535.6,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754273798705,3.3097,3535.7,3535.6,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754273799001,4.0448,3535.7,3535.6,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754273799206,2.0077,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273799400,3.4792,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273799704,4.04486,3535.3,3535.2,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754273800097,4.04486,3535.3,3535.2,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754273800296,3.4792,3535.3,3535.2,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754273800505,2.7441,3535.3,3535.2,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754273800702,3.2078,3536.0,3535.2,3.77347]
["bitfinex-derivatives","ETHF0:USTF0",1754273800899,5.19525,3536.0,3535.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754273801104,7.25255,3536.0,3535.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754273801605,4.04478,3535.8,3535.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754273801802,1.98753,3535.5,3535.4,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754273801998,4.04483,3535.5,3535.4,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754273802397,0.56566,3535.3,3535.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754273802610,4.04486,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273803102,4.04491,3535.0,3534.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754273804307,3.4792,3535.0,3534.9,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754273804506,2.7441,3535.0,3534.9,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754273805004,3.28707,3535.3,3535.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273805396,3.28698,3535.8,3535.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754273805698,3.28698,3535.8,3535.7,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754273805898,2.7214,3535.8,3535.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273806100,1.96905,3536.0,3535.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754273806299,3.28695,3536.0,3535.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273807499,4.02715,3536.0,3535.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273808203,1.88344,3536.1,3535.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754273808401,3.28694,3536.1,3536.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273808597,4.02714,3536.1,3536.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273808804,4.02714,3536.1,3536.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754273809004,2.7214,3535.8,3535.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273809204,3.4616,3535.8,3535.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273810506,4.02719,3535.8,3535.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754273811411,4.02719,3535.8,3535.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273813613,4.02718,3535.8,3535.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273813813,3.4616,3535.8,3535.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273814113,4.62158,3536.3,3536.0,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754273814114,2.7214,3536.1,3536.0,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754273814308,2.7214,3536.1,3536.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273815710,3.4616,3536.1,3536.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273816213,3.4616,3536.1,3536.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754273817009,3.4616,3536.1,3536.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754273817208,3.4616,3536.1,3536.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754273817519,3.4616,3536.1,3536.0,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754273818119,3.4616,3536.1,3536.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273819012,3.28685,3536.6,3536.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273819217,4.18786496,3536.6,3536.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273819513,3.3578,3536.7,3536.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273819717,3.3578,3536.7,3536.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273819918,3.5099315,3536.7,3536.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273820216,3.3578,3536.7,3536.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754273820414,3.3578,3536.7,3535.6,4.98505545]
["bitfinex-derivatives","ETHF0:USTF0",1754273820415,3.2078,3537.3,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273820614,1.00742149,3538.3,3537.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754273820910,0.5911,3538.5,3537.9,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754273821111,1.73422149,3539.3,3538.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754273821310,2.1303,3538.7,3538.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754273821510,2.1303,3538.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273821511,2.7214,3538.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273822014,1.3179,3538.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273822420,0.56513,3538.6,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273822618,1.467,3538.5,3538.1,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754273822815,0.5911,3538.4,3538.1,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754273823110,2.0581,3538.2,3538.1,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754273823314,0.7402,3539.4,3538.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754273823518,2.0581,3539.2,3539.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754273823712,0.7402,3539.4,3539.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754273823910,2.0581,3539.3,3539.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754273825018,2.0581,3539.3,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273825210,0.56496,3539.7,3539.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754273825409,0.7268,3539.4,3539.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754273825721,0.7402,3539.2,3539.1,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754273826017,1.467,3539.7,3539.1,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754273826212,2.3597,3539.7,3539.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754273826411,3.4616,3539.7,3539.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754273826613,3.4616,3539.7,3539.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754273826918,0.5105,3539.4,3539.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754273827118,2.8705,3539.4,3539.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754273827419,3.4616,3539.4,3539.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754273828517,2.3597,3539.4,3539.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754273829015,3.4616,3539.4,3539.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754273829914,0.7402,3539.4,3539.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754273830320,2.8705,3539.4,3539.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754273830515,3.2078,3540.1,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273830516,0.56502,3539.3,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273830715,1.4035,3539.2,3539.1,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754273831020,3.4616,3539.2,3539.1,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754273831519,3.4616,3539.2,3539.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754273831817,4.02664,3539.2,3539.1,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754273832814,0.7402,3539.2,3539.1,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754273833014,0.7402,3539.4,3539.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754273833318,0.56494,3539.8,3539.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754273833613,0.7402,3539.7,3539.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754273833821,0.7402,3539.7,3539.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754273834421,2.4129,3539.7,3539.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754273836521,2.9377,3539.7,3539.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754273836824,3.5827,3539.6,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273837020,2.9624,3539.6,3539.5,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754273837420,3.5827,3539.6,3539.5,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754273837619,3.5827,3539.6,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273837918,3.5827,3539.6,3539.1,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754273837919,4.14774,3539.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273838419,3.5827,3539.2,3539.1,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754273838624,4.14774,3539.2,3539.1,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754273838818,4.14774,3539.2,3539.1,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754273839012,4.14774,3539.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273839912,4.14774,3539.2,3538.4,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754273839913,0.5063,3538.5,3538.4,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754273840116,2.2891,3538.5,3538.4,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273840320,2.2891,3538.5,3538.4,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754273840740,3.5827,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273841027,3.5827,3538.2,3538.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754273841322,3.5827,3538.2,3538.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273842221,3.5827,3538.2,3538.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754273842925,3.5827,3538.2,3538.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273843825,3.5827,3538.2,3538.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754273844028,3.5827,3538.0,3537.9,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754273844317,3.5827,3538.0,3537.9,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754273844522,3.5827,3538.0,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273845423,1.4245,3538.0,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273845620,1.4245,3537.4,3537.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754273845822,2.9624,3537.2,3537.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273846029,3.5827,3537.2,3537.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273846331,1.6688,3537.2,3537.1,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754273846824,2.1936,3537.2,3537.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273847024,3.5827,3537.2,3537.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273847227,3.37926,3537.2,3537.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273847426,4.14806,3537.2,3537.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273847826,3.5827,3537.2,3537.1,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754273848023,3.5827,3537.2,3537.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273848927,3.5827,3537.2,3537.1,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754273849126,3.5827,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273849820,4.14815,3536.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273850324,3.5827,3536.6,3536.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754273850734,3.5827,3536.3,3536.2,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273851522,3.5827,3536.3,3536.2,6.64732]
["bitfinex-derivatives","ETHF0:USTF0",1754273851726,2.8139,3536.3,3536.2,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754273851926,1.6688,3536.3,3536.2,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754273852424,1.33443,3537.4,3537.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273852629,2.85443,3537.4,3537.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754273852826,4.14803,3537.4,3537.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273853830,4.14803,3537.4,3537.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754273854025,0.5063,3537.1,3537.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754273854234,1.4245,3537.0,3536.9,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273854530,2.8139,3537.0,3536.9,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273854733,3.5827,3537.0,3536.9,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273854926,3.5827,3537.0,3536.9,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754273855122,3.5827,3537.0,3536.9,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273855325,1.2754,3537.0,3536.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754273855824,1.52,3537.3,3537.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754273856134,3.5827,3537.3,3537.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273856333,1.2754,3537.3,3537.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273856527,1.2754,3537.3,3537.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754273856728,2.0853,3537.6,3537.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754273856928,1.52,3537.6,3537.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273857331,2.2891,3537.6,3537.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273857531,3.5827,3537.6,3537.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273857729,3.2078,3537.8,3537.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273858034,3.5827,3537.7,3537.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273858628,0.56529,3537.6,3537.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754273858828,2.1936,3537.3,3537.2,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754273859236,2.8139,3537.3,3537.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273859438,3.5827,3537.3,3537.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1754273860332,4.14804,3537.3,3537.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754273860738,4.14804,3537.3,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273860931,3.5827,3537.2,3537.1,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1754273861127,1.6688,3537.2,3537.1,6.61207]
["bitfinex-derivatives","ETHF0:USTF0",1754273861642,1.6688,3537.2,3537.1,7.43807]
["bitfinex-derivatives","ETHF0:USTF0",1754273862143,2.23416,3537.2,3537.1,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754273862337,1.6688,3537.2,3537.1,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754273862639,2.2891,3537.2,3537.1,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754273863039,2.8139,3537.2,3537.1,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754273863250,3.5827,3537.2,3537.1,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754273863444,2.8139,3537.2,3537.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273863641,2.1936,3537.2,3537.1,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754273863845,3.6399,3537.2,3537.1,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754273864535,3.6399,3537.2,3537.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273865233,2.8094,3537.2,3537.1,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754273865843,2.1936,3537.2,3537.1,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754273866045,1.6688,3537.2,3537.1,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754273867643,3.6533,3537.2,3537.1,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754273869038,3.6533,3537.2,3537.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754273869345,1.4747,3536.8,3536.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754273869549,3.7294,3536.8,3536.7,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754273870038,3.7294,3536.8,3536.7,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754273872650,3.7294,3536.8,3536.7,6.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754273874250,2.0401,3536.9,3536.8,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1754273874547,2.8706,3536.9,3536.8,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1754273875047,4.2948,3536.9,3536.8,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1754273879256,4.2948,3536.9,3536.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754273879451,4.2948,3536.9,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273879651,3.7294,3536.8,3536.7,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754273879848,3.7294,3536.8,3536.7,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754273880447,3.7294,3536.8,3536.7,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754273881655,3.7294,3536.8,3536.7,6.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754273883251,3.7294,3536.8,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273883455,3.7294,3536.8,3536.7,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754273884946,3.7294,3536.8,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273885748,3.7294,3536.8,3536.7,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754273886058,3.7294,3536.8,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273886257,2.04017,3536.5,3536.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1754273886549,4.29487,3536.5,3536.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1754273886754,4.29487,3536.5,3536.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1754273887457,3.7294,3536.5,3536.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1754273888959,3.7294,3536.5,3536.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754273889152,3.7294,3536.5,3536.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1754273889861,3.7294,3536.5,3536.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754273890262,3.7294,3536.5,3536.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1754273890961,0.8084,3536.8,3536.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754273891159,0.8084,3536.8,3536.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754273891361,1.3441,3536.8,3536.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754273891562,1.7449,3536.8,3536.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754273891757,2.3607,3536.8,3536.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754273891958,2.92613,3536.8,3536.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754273892160,3.46433,3536.8,3536.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754273892665,2.31033,3536.8,3536.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754273892865,4.29483,3536.8,3536.7,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1754273893470,0.5654,3537.0,3536.7,5.00269705]
["bitfinex-derivatives","ETHF0:USTF0",1754273893771,0.5654,3537.0,3536.9,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754273893961,1.645,3537.0,3536.9,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754273894165,2.2314,3537.0,3536.9,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754273894366,3.5301,3537.0,3536.9,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754273894773,3.5301,3537.0,3536.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754273895174,3.5301,3537.0,3536.9,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754273895674,3.5301,3537.0,3536.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754273895871,3.5301,3536.7,3536.6,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754273896180,3.5301,3536.7,3536.6,6.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754273896478,1.645,3536.7,3536.6,6.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754273897775,2.2314,3536.7,3536.6,6.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754273899479,1.645,3536.7,3536.6,9.83545705]
["bitfinex-derivatives","ETHF0:USTF0",1754273899874,3.2078,3537.3,3536.6,9.83545705]
["bitfinex-derivatives","ETHF0:USTF0",1754273900178,5.96666,3537.8,3537.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754273900367,7.47766713,3537.8,3537.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754273900574,7.47766713,3537.8,3537.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754273900974,7.47766713,3537.8,3537.7,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754273902984,7.47766713,3537.8,3537.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754273903979,7.47766713,3537.8,3537.7,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1754273904375,6.91240713,3537.8,3537.7,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1754273904872,6.91240713,3537.8,3537.2,2.98885705]
["bitfinex-derivatives","ETHF0:USTF0",1754273904873,0.5043,3537.3,3537.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754273905077,1.61834,3536.8,3536.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754273905383,2.58104,3536.8,3536.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754273905574,2.0156,3536.8,3536.7,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754273905778,3.33104,3537.3,3537.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754273906086,0.56533,3537.4,3537.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754273906280,2.0156,3537.4,3537.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754273906481,2.78,3537.4,3537.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754273906684,3.5301,3537.4,3537.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754273907282,1.645,3537.4,3537.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754273907584,1.90178,3537.7,3537.3,4.20413]
["bitfinex-derivatives","ETHF0:USTF0",1754273907781,1.3508,3537.6,3537.4,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754273907980,2.2314,3537.6,3537.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754273908282,1.645,3537.6,3537.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754273908480,2.1936,3537.6,3537.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754273908783,3.5301,3537.6,3537.5,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1754273909482,0.9249,3537.2,3537.1,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754273909682,3.5301,3537.2,3537.1,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1754273910784,3.5301,3537.2,3537.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754273910987,4.09555,3536.7,3536.6,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754273911683,4.09555,3536.7,3536.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754273911881,4.09555,3536.7,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273912085,1.5145,3536.1,3536.0,5.73587886]
["bitfinex-derivatives","ETHF0:USTF0",1754273912284,3.5301,3536.1,3536.0,8.59887886]
["bitfinex-derivatives","ETHF0:USTF0",1754273912588,3.5301,3536.1,3536.0,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754273913088,1.3508,3536.7,3536.0,5.21625]
["bitfinex-derivatives","ETHF0:USTF0",1754273913283,1.99467,3536.5,3536.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754273913589,4.09557,3536.5,3536.4,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1754273914081,4.09557,3536.5,3536.4,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754273914287,4.09557,3536.5,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273914288,3.5301,3536.2,3536.1,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754273914486,3.5301,3536.2,3536.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754273914677,4.09563,3536.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273915685,4.0957,3535.7,3535.6,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1754273916395,3.5301,3535.6,3535.5,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754273916698,3.5301,3535.6,3535.5,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754273919291,3.5301,3535.6,3535.5,6.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754273919488,0.7644,3535.9,3535.5,7.63955705]
["bitfinex-derivatives","ETHF0:USTF0",1754273919689,0.7644,3535.9,3535.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754273919888,3.5301,3535.9,3535.8,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1754273920088,3.5301,3535.9,3535.5,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754273920294,3.5301,3535.6,3535.5,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754273921490,3.5301,3535.6,3535.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754273921794,3.5301,3535.6,3535.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754273922091,3.5301,3535.2,3535.1,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754273922692,3.5301,3535.2,3535.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754273923198,2.78,3535.2,3535.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754273925198,2.1936,3535.2,3535.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754273925494,1.645,3535.2,3535.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754273925695,0.8075,3535.8,3535.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754273925897,0.8075,3535.8,3535.7,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754273926097,1.3092,3536.1,3536.0,4.11854]
["bitfinex-derivatives","ETHF0:USTF0",1754273926294,0.8075,3536.1,3536.0,4.11854]
["bitfinex-derivatives","ETHF0:USTF0",1754273926495,1.6956,3536.3,3536.2,2.74381]
["bitfinex-derivatives","ETHF0:USTF0",1754273927097,1.6956,3536.3,3536.2,4.11851]
["bitfinex-derivatives","ETHF0:USTF0",1754273927304,1.6956,3536.3,3536.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273927495,2.8243,3536.3,3536.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273928992,3.6107,3536.3,3536.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273929601,3.6107,3536.3,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273929907,0.56549,3536.4,3535.8,3.36258]
["bitfinex-derivatives","ETHF0:USTF0",1754273929908,3.6107,3535.9,3535.8,3.36258]
["bitfinex-derivatives","ETHF0:USTF0",1754273930094,1.6956,3535.9,3535.8,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1754273930296,3.6107,3535.9,3535.8,3.36258]
["bitfinex-derivatives","ETHF0:USTF0",1754273931207,2.8243,3535.9,3535.8,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1754273931402,1.6956,3535.9,3535.8,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1754273931598,1.3092,3535.9,3535.8,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1754273931797,2.2317,3535.9,3535.8,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1754273932002,3.6107,3535.9,3535.8,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1754273932304,3.6107,3535.9,3535.8,3.36258]
["bitfinex-derivatives","ETHF0:USTF0",1754273932807,3.6107,3535.9,3535.8,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1754273933001,3.6107,3535.9,3535.8,3.36258]
["bitfinex-derivatives","ETHF0:USTF0",1754273933308,2.8243,3535.9,3535.8,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1754273933807,1.3092,3535.9,3535.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273934201,1.3092,3535.9,3535.8,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1754273934802,1.6956,3535.9,3535.8,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1754273935410,2.8243,3535.9,3535.8,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1754273935606,1.98979,3535.8,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273935908,3.6107,3535.7,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273939004,3.6107,3535.7,3535.6,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754273939604,3.6107,3535.7,3535.6,6.57041]
["bitfinex-derivatives","ETHF0:USTF0",1754273939908,1.4807,3536.0,3535.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754273940113,1.6956,3536.0,3535.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273941211,0.8881,3536.2,3536.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1754273941417,1.6956,3536.2,3536.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273941610,2.2317,3536.2,3536.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273941806,2.8243,3536.2,3536.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273942115,3.6107,3536.2,3536.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273943605,2.8243,3536.2,3536.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273944004,3.6107,3536.8,3536.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754273944209,3.79342948,3536.8,3536.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754273944512,3.79342948,3536.8,3536.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1754273945210,3.6107,3536.2,3536.1,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1754273945415,1.6956,3536.2,3536.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273945608,0.8075,3536.2,3536.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273945808,3.6107,3536.5,3536.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754273946013,3.6107,3536.5,3536.4,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1754273947408,3.6107,3536.5,3536.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273947809,1.6956,3536.5,3536.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273948009,3.6107,3536.5,3536.4,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1754273949715,1.98968,3536.5,3536.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754273949913,3.6107,3536.3,3536.2,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754273950211,3.6107,3536.3,3536.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1754273951213,3.6107,3536.3,3536.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273951415,0.13009179,3537.1,3536.1,3.77332]
["bitfinex-derivatives","ETHF0:USTF0",1754273951416,0.8075,3536.7,3536.6,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754273951616,0.8075,3536.7,3536.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273951919,1.3092,3536.7,3536.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273952514,1.6956,3536.7,3536.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1754273956023,1.428,3537.0,3536.9,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754273956322,3.4757,3537.0,3536.9,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754273956913,2.1476,3536.7,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273957109,43.66465112,3537.5,3536.5,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754273957110,3.4757,3536.6,3536.5,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754273957313,3.4757,3536.6,3536.5,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754273957511,3.4757,3536.6,3536.5,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754273958318,2.7561,3536.6,3536.5,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754273958520,1.681,3536.6,3536.5,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754273958922,3.4757,3536.6,3536.5,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754273960023,2.7561,3536.6,3536.5,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754273960224,1.681,3536.6,3536.5,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754273962730,2.7561,3536.6,3536.5,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754273963024,3.4757,3536.6,3536.5,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754273963428,2.7561,3536.6,3536.5,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754273964725,1.238,3537.0,3536.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754273964928,3.4757,3537.0,3536.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273965131,3.4757,3537.0,3536.9,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754273965328,3.4757,3537.0,3536.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754273965527,3.4757,3537.0,3536.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754273965825,4.04115,3536.6,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273966027,7.03000705,3536.6,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273966223,4.04115,3536.6,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273966428,3.4757,3535.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273966726,2.7561,3536.0,3535.9,3.34325]
["bitfinex-derivatives","ETHF0:USTF0",1754273966927,1.681,3536.2,3536.1,4.08993]
["bitfinex-derivatives","ETHF0:USTF0",1754273967224,1.681,3536.2,3536.1,7.29773]
["bitfinex-derivatives","ETHF0:USTF0",1754273967430,1.681,3536.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273967630,3.4757,3536.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273973031,0.56553,3536.1,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273973234,3.4757,3535.8,3535.7,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754273974032,4.04128,3535.8,3535.7,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754273974830,4.04128,3535.8,3535.7,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754273975039,4.04128,3535.8,3535.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754273975334,3.4757,3535.4,3535.3,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754273975929,3.4757,3535.4,3535.3,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754273976325,3.4757,3535.4,3535.3,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754273976532,3.4757,3535.4,3535.3,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754273978530,3.4757,3535.4,3535.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754273978932,1.428,3535.1,3535.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754273979236,1.428,3535.1,3535.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754273979738,3.4757,3535.1,3535.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754273980141,1.99371,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754273980441,4.04141,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754273981843,4.04149,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754273982039,0.56584,3534.2,3534.1,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754273982233,4.04154,3534.2,3534.1,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754273982634,3.4757,3534.2,3534.1,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754273984338,1.3874,3533.9,3533.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754273984540,3.4742,3533.9,3533.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754273984740,3.4742,3533.9,3533.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754273985040,3.4742,3533.9,3533.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754273986535,2.67389,3534.5,3534.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754273986844,2.67389,3534.5,3533.4,2.98885705]
["bitfinex-derivatives","ETHF0:USTF0",1754273986845,2.67392,3534.3,3534.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754273987143,2.1081,3534.0,3533.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754273987332,3.4742,3534.0,3533.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754273989448,1.2119,3534.0,3533.9,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754273990039,2.3131,3534.0,3533.9,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754273990239,3.0995,3534.0,3533.9,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754273992145,3.4742,3534.0,3533.9,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754273995145,3.4742,3534.0,3533.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754273995353,3.4742,3534.0,3533.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754273996951,3.4742,3534.0,3533.9,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754273999150,1.7334,3534.0,3533.9,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754273999348,3.0995,3534.0,3533.9,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754273999647,1.2119,3534.0,3533.9,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754274000048,1.0127,3534.5,3534.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754274000248,7.61087705,3535.2,3534.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754274000249,2.8945,3534.9,3534.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754274000553,3.4742,3534.9,3534.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754274000852,1.7334,3534.9,3534.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754274001054,1.7334,3534.9,3534.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754274001356,1.2119,3534.9,3534.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754274001556,3.4742,3534.9,3534.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754274002446,3.4742,3534.9,3534.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754274003250,4.03994,3534.9,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274003447,3.4742,3534.8,3534.7,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754274003646,3.4742,3534.8,3534.7,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1754274004746,3.4742,3534.8,3534.7,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754274008154,0.56574,3534.9,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274008155,3.4742,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274008748,1.3874,3533.9,3533.8,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754274008950,3.4742,3533.9,3533.8,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754274009152,3.4742,3533.9,3533.8,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754274009656,3.4742,3533.9,3533.8,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1754274009845,3.4742,3533.9,3533.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754274011855,3.4742,3533.9,3533.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754274012054,3.4742,3533.9,3533.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754274014357,4.04008,3533.9,3533.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754274014558,3.4742,3533.9,3533.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754274015156,4.04008,3533.9,3533.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754274015460,3.4742,3533.9,3533.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754274017661,3.2078,3534.2,3533.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754274017859,1.2331,3534.0,3533.9,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754274018050,2.9925,3534.0,3533.9,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754274018252,3.3764,3534.0,3533.9,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754274019154,0.56587,3534.1,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274019155,3.94231,3533.8,3533.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754274019355,3.94231,3533.8,3533.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754274019661,0.56594,3533.6,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274019854,1.5942,3533.2,3533.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754274020052,6.36525705,3533.2,3533.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754274020261,6.36525705,3533.2,3533.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754274020759,3.3764,3533.2,3533.1,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754274021061,0.56598,3533.3,3533.1,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754274021363,1.2331,3533.4,3533.3,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754274021561,1.41466,3534.1,3533.3,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754274021562,1.50625025,3535.8,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274021754,2.98885705,3536.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274021953,1.41344,3537.1,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274021954,0.56555,3536.0,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274022161,1.48522673,3536.0,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274022463,2.98885705,3535.9,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274022660,0.75502791,3535.8,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274022965,0.23525011,3535.7,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274023261,0.75502791,3535.9,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274023462,2.0284,3535.7,3535.4,0.56564]
["bitfinex-derivatives","ETHF0:USTF0",1754274023660,1.273,3535.6,3535.3,3.77346]
["bitfinex-derivatives","ETHF0:USTF0",1754274023862,1.273,3535.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274024060,2.0284,3535.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274024760,0.7554,3535.8,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274024963,0.7326,3535.9,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274024964,0.75933477,3535.9,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274025265,0.7554,3535.9,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274026068,0.7554,3535.9,3535.7,3.77338]
["bitfinex-derivatives","ETHF0:USTF0",1754274026263,0.5404,3536.3,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274026564,1.41296,3538.4,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274026565,0.7554,3536.5,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274026767,1.488,3536.7,3536.2,0.56552]
["bitfinex-derivatives","ETHF0:USTF0",1754274027070,0.7554,3536.5,3536.2,0.56552]
["bitfinex-derivatives","ETHF0:USTF0",1754274027269,0.7554,3536.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274027463,1.488,3536.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274027659,2.0284,3536.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274027864,2.0284,3536.9,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274028058,2.0284,3536.6,3536.0,3.77334]
["bitfinex-derivatives","ETHF0:USTF0",1754274028260,1.273,3536.6,3536.0,3.77334]
["bitfinex-derivatives","ETHF0:USTF0",1754274028563,0.7554,3536.6,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274029369,0.7326,3537.0,3536.7,0.56543]
["bitfinex-derivatives","ETHF0:USTF0",1754274029569,2.7554,3536.8,3536.7,0.56543]
["bitfinex-derivatives","ETHF0:USTF0",1754274029771,0.7554,3536.8,3536.7,3.77323]
["bitfinex-derivatives","ETHF0:USTF0",1754274030470,1.348,3537.3,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274030771,0.7554,3537.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274030965,1.488,3537.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274031266,1.91341,3536.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274031464,3.3764,3536.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274032170,0.7554,3536.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274032670,3.3764,3536.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274036770,23.007,3538.0,3536.0,4.98609199]
["bitfinex-derivatives","ETHF0:USTF0",1754274036771,1.24294732,3540.6,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274037073,3.77267,3540.3,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274037268,1.273,3539.7,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274037468,0.7326,3539.5,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274037769,1.53793153,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274038071,2.01730962,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274038469,24.49130962,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274038766,25.24370962,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274039174,2.0284,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274039370,24.5164,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274040872,2.0284,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274041073,24.5224,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274041268,2.0284,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274041468,24.4894,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274041870,24.4924,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274042477,24.4984,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274042669,1.488,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274042871,24.5074,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274043565,2.59343,3539.3,3538.9,1.79490365]
["bitfinex-derivatives","ETHF0:USTF0",1754274043768,0.56506,3539.1,3538.5,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1754274043974,1.27221,3538.8,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274044173,2.5524,3538.5,3538.0,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1754274044471,2.5524,3538.2,3538.0,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1754274044665,3.11762,3538.1,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274044976,43.9098,3538.4,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274044977,3.11765,3537.9,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274045179,2.5524,3537.8,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274045379,2.5524,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274046480,25.1734,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274046779,25.1734,3537.7,3537.6,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754274048371,0.9128,3538.0,3537.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754274048576,22.604,3537.9,3537.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754274048777,22.604,3537.9,3537.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754274049077,0.9128,3538.0,3537.7,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1754274049281,0.9128,3538.0,3537.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754274049482,23.5208,3538.0,3537.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754274050172,0.56525,3537.9,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274050379,3.11765,3537.9,3537.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754274050580,24.4533,3537.8,3537.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754274050982,23.5208,3537.8,3537.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754274051988,23.5088,3537.8,3537.7,1.78658]
["bitfinex-derivatives","ETHF0:USTF0",1754274053274,40.702,3538.4,3538.0,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1754274053582,40.702,3538.4,3537.4,4.98609199]
["bitfinex-derivatives","ETHF0:USTF0",1754274053583,23.4818,3538.3,3538.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754274055086,25.1214,3538.3,3538.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754274055592,25.1254,3538.3,3538.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754274055886,25.69058,3538.3,3538.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754274056189,25.1254,3538.3,3538.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754274057291,25.28980986,3538.3,3538.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754274057491,25.0684,3538.3,3538.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754274058194,26.0314803,3538.3,3538.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754274058791,27.7364803,3538.3,3538.2,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754274059789,27.73665519,3538.3,3538.2,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754274060393,27.73665519,3538.3,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274060993,27.73665519,3538.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274060994,2.5524,3537.6,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274061292,2.5524,3537.4,3537.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754274061493,2.5524,3537.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274062496,22.471,3537.5,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274062497,2.5524,3537.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274062698,1.8453,3536.9,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274062891,0.5654,3537.0,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274063095,0.9325,3536.6,3536.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754274063298,23.4275,3536.6,3536.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754274063497,23.4275,3536.6,3536.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754274063693,25.0474,3536.6,3536.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754274063894,25.0614,3536.6,3536.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754274064594,0.56536,3537.2,3536.7,0.56544]
["bitfinex-derivatives","ETHF0:USTF0",1754274064791,0.9128,3537.0,3536.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754274065702,23.4018,3537.0,3536.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754274066593,0.9128,3537.0,3536.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754274066792,23.3978,3537.0,3536.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754274067701,23.3878,3537.0,3536.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754274068389,0.9128,3537.0,3536.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754274068592,3.2078,3537.9,3537.4,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1754274068792,23.4087285,3537.8,3537.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754274068997,23.4087285,3537.8,3537.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754274068998,22.443,3537.8,3537.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754274069199,23.3558,3537.8,3537.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754274069994,0.9128,3537.8,3537.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754274070190,23.3698,3537.8,3537.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754274070398,23.3618,3537.8,3537.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754274071297,23.3618,3537.8,3537.7,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754274071599,0.9128,3537.8,3537.7,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754274071792,23.3578,3537.8,3537.7,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754274072198,0.9128,3537.8,3537.7,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754274072503,3.3249,3538.2,3538.1,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1754274072702,25.95822884,3538.2,3538.1,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1754274073297,25.95022884,3538.2,3538.1,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1754274073902,26.89882884,3538.2,3538.1,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754274074600,4.49582884,3538.2,3538.1,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754274075001,26.87682884,3538.2,3538.1,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754274076007,4.49582884,3538.2,3538.1,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754274076203,26.87082884,3538.2,3538.1,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754274076402,4.49582884,3538.2,3538.1,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754274076807,26.84182884,3538.2,3537.9,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754274077000,1.7451,3538.0,3537.9,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754274077306,4.3521,3537.9,3537.8,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1754274077507,4.3521,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274077707,26.6941,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274078811,2.607,3537.6,3537.4,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1754274079009,3.4358,3537.5,3537.4,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754274079206,4.3521,3537.5,3537.4,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754274079710,4.3521,3537.5,3537.4,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754274081505,26.6701,3537.5,3537.4,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754274082812,26.6701,3537.5,3537.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754274083005,26.6701,3537.5,3537.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754274083006,2.6937,3537.3,3537.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754274083204,4.3521,3537.3,3537.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754274083408,4.3521,3536.9,3536.8,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754274084010,4.3521,3536.9,3536.8,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754274084411,3.4035,3536.9,3536.8,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754274087104,4.3521,3536.9,3536.8,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754274087613,26.5651,3536.9,3536.8,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754274087915,4.3521,3536.9,3536.8,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754274088216,26.5651,3536.9,3536.8,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754274088809,26.5651,3536.9,3536.8,5.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754274089009,26.5651,3536.9,3536.8,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754274089912,26.5281,3536.9,3536.8,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754274090515,26.5231,3536.9,3536.8,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754274092412,1.30743,3537.4,3537.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754274092612,1.122,3537.4,3537.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754274092912,6.6436,3537.8,3537.7,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754274093215,29.90682903,3537.8,3537.7,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754274093605,29.6999,3537.8,3537.7,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754274096214,26.4921,3537.8,3537.7,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754274096414,4.3521,3537.8,3537.7,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754274096621,26.4391,3537.8,3537.7,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754274096918,26.4311,3537.8,3537.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754274097117,23.8241,3537.8,3537.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754274097319,4.3521,3537.7,3537.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754274097519,4.3521,3537.7,3537.6,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754274100521,26.3851,3537.7,3537.6,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754274100717,22.9493,3537.7,3537.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754274100925,4.3521,3537.6,3537.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754274101923,1.6584,3537.6,3537.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754274102222,2.0383,3537.9,3537.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1754274102422,24.0353,3537.9,3537.8,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1754274102923,2.0383,3537.9,3537.8,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1754274103119,24.0383,3537.9,3537.8,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1754274103515,2.7804,3538.3,3538.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754274103717,2.0383,3538.3,3538.2,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754274103916,2.66448925,3539.7,3538.4,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1754274104114,1.0,3541.0,3539.6,8.19389199]
["bitfinex-derivatives","ETHF0:USTF0",1754274104315,0.56488,3540.2,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274104513,1.749,3540.0,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274105023,1.55786,3539.7,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274105222,24.038,3539.6,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274106021,24.9415,3539.6,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274106526,24.9415,3539.6,3537.6,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1754274106527,0.56501,3539.4,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274106728,3.23554,3539.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274107925,3.23554,3539.2,3539.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1754274108119,0.5651,3538.8,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274108336,25.5106,3538.8,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274109325,3.23568,3538.3,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274109531,25.54668,3538.3,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274112226,25.54668,3538.3,3538.2,2.53377]
["bitfinex-derivatives","ETHF0:USTF0",1754274112431,0.56534,3537.3,3537.2,4.98609199]
["bitfinex-derivatives","ETHF0:USTF0",1754274112632,1.41307,3538.1,3537.2,4.98609199]
["bitfinex-derivatives","ETHF0:USTF0",1754274112633,0.56533,3537.4,3537.2,8.19389199]
["bitfinex-derivatives","ETHF0:USTF0",1754274113326,0.56529,3537.7,3537.2,8.19389199]
["bitfinex-derivatives","ETHF0:USTF0",1754274113524,0.56531,3537.5,3537.2,4.98609199]
["bitfinex-derivatives","ETHF0:USTF0",1754274113833,0.56531,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274114333,22.86129,3537.7,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274114834,23.78279,3537.7,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274115531,23.77879,3537.7,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274115930,1.48679,3537.7,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274116133,22.84929,3537.7,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274116328,0.56531,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274116530,1.48681,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274116724,3.13941,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274117329,2.47971,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274117633,1.48681,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274118030,22.284,3537.7,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274118225,0.56528,3537.8,3537.4,3.77312]
["bitfinex-derivatives","ETHF0:USTF0",1754274118427,0.56528,3537.8,3537.7,4.98609199]
["bitfinex-derivatives","ETHF0:USTF0",1754274119028,1.48678,3537.8,3537.7,4.98609199]
["bitfinex-derivatives","ETHF0:USTF0",1754274119337,0.9215,3537.8,3537.7,4.98609199]
["bitfinex-derivatives","ETHF0:USTF0",1754274122432,22.228,3537.9,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274122743,0.9215,3537.4,3537.3,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1754274122932,1.9144,3537.4,3537.3,3.77314]
["bitfinex-derivatives","ETHF0:USTF0",1754274123132,0.9215,3537.4,3537.3,3.77314]
["bitfinex-derivatives","ETHF0:USTF0",1754274124030,1.55819,3537.7,3537.3,3.77314]
["bitfinex-derivatives","ETHF0:USTF0",1754274124231,0.5853,3537.9,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274124430,0.9215,3538.1,3538.0,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754274124632,0.9215,3538.1,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274124633,1.15051,3538.1,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274124830,0.9215,3537.9,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274125033,0.9215,3537.9,3537.8,3.77305]
["bitfinex-derivatives","ETHF0:USTF0",1754274126834,1.9144,3537.9,3537.8,3.77305]
["bitfinex-derivatives","ETHF0:USTF0",1754274128236,3.6459,3537.9,3537.8,3.77305]
["bitfinex-derivatives","ETHF0:USTF0",1754274129142,4.402,3537.9,3537.8,3.77305]
["bitfinex-derivatives","ETHF0:USTF0",1754274129642,4.402,3537.9,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274130841,1.22501,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274131035,4.96731,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274131435,4.96738,3537.1,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274132938,1.7315,3536.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274133140,4.402,3536.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274134436,4.402,3536.7,3536.6,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754274134637,4.402,3536.7,3536.6,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754274135441,0.9215,3536.7,3536.6,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754274135741,0.9215,3536.7,3536.6,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754274135944,24.0419,3537.1,3537.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754274136146,26.8436,3537.1,3537.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754274136948,26.8436,3537.1,3537.0,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754274137250,26.8436,3537.1,3537.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754274137443,5.23297,3537.1,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274137642,26.8326,3537.1,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274137843,4.6676,3537.1,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274138044,26.8346,3537.1,3537.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754274139548,26.8346,3537.1,3537.0,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754274139745,26.8346,3537.1,3537.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754274141250,4.6676,3537.1,3537.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754274141454,26.7716,3537.1,3537.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754274141648,4.6676,3537.1,3537.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754274141849,26.7716,3537.1,3537.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754274142754,4.6676,3537.1,3537.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754274143057,25.9624,3537.1,3537.0,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754274143855,0.9343,3537.1,3537.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1754274144653,2.6481,3538.0,3537.9,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754274144848,2.6481,3538.0,3537.9,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754274145055,22.062,3538.0,3537.9,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754274145250,22.9963,3538.0,3537.9,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754274145858,22.9963,3538.0,3537.9,4.67584]
["bitfinex-derivatives","ETHF0:USTF0",1754274146853,25.9474,3538.0,3537.9,4.67584]
["bitfinex-derivatives","ETHF0:USTF0",1754274147055,26.7296,3538.0,3537.9,4.67584]
["bitfinex-derivatives","ETHF0:USTF0",1754274147455,26.7296,3538.0,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274147654,27.29483,3538.0,3537.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754274148362,26.7296,3538.0,3537.8,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1754274148555,4.6676,3537.9,3537.8,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1754274149061,4.6676,3537.7,3537.6,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1754274150062,22.9703,3537.7,3537.6,2.65149]
["bitfinex-derivatives","ETHF0:USTF0",1754274150360,0.9343,3537.7,3537.6,2.65149]
["bitfinex-derivatives","ETHF0:USTF0",1754274151155,0.9343,3537.7,3537.6,2.65589]
["bitfinex-derivatives","ETHF0:USTF0",1754274152258,0.9343,3537.7,3537.6,2.65149]
["bitfinex-derivatives","ETHF0:USTF0",1754274153859,0.9343,3537.7,3537.6,2.65589]
["bitfinex-derivatives","ETHF0:USTF0",1754274155558,3.7333,3538.1,3538.0,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754274155764,3.7333,3538.1,3538.0,2.65143]
["bitfinex-derivatives","ETHF0:USTF0",1754274156263,4.6676,3538.1,3538.0,2.65143]
["bitfinex-derivatives","ETHF0:USTF0",1754274157259,4.6676,3538.1,3538.0,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1754274157665,4.6676,3538.1,3538.0,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754274160761,1.8674,3538.0,3537.3,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1754274160963,4.6676,3537.9,3537.8,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1754274161168,4.6676,3537.9,3537.8,8.11557647]
["bitfinex-derivatives","ETHF0:USTF0",1754274170270,1.8659,3537.9,3537.8,8.11557647]
["bitfinex-derivatives","ETHF0:USTF0",1754274171570,2.9184,3537.9,3537.8,8.11557647]
["bitfinex-derivatives","ETHF0:USTF0",1754274171872,4.6693,3537.9,3537.8,8.11557647]
["bitfinex-derivatives","ETHF0:USTF0",1754274174474,1.8659,3537.9,3537.8,8.11557647]
["bitfinex-derivatives","ETHF0:USTF0",1754274174677,2.8806,3538.3,3538.2,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754274174879,1.8281,3538.3,3538.2,8.24501647]
["bitfinex-derivatives","ETHF0:USTF0",1754274175480,1.1436,3538.3,3538.2,8.24501647]
["bitfinex-derivatives","ETHF0:USTF0",1754274175780,7.8393,3538.9,3538.8,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754274175978,30.346462,3538.9,3538.8,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754274176180,30.346462,3538.9,3538.8,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754274176576,8.586462,3538.9,3538.8,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754274176772,3.2078,3538.9,3538.8,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754274177374,0.6207,3539.2,3539.1,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1754274177573,0.6207,3539.2,3539.1,8.24487647]
["bitfinex-derivatives","ETHF0:USTF0",1754274177975,1.8281,3539.2,3539.1,8.24487647]
["bitfinex-derivatives","ETHF0:USTF0",1754274178175,4.6315,3539.2,3539.1,3.40486]
["bitfinex-derivatives","ETHF0:USTF0",1754274178473,4.6315,3539.2,3539.1,8.24487647]
["bitfinex-derivatives","ETHF0:USTF0",1754274179683,1.1436,3539.5,3539.4,5.25811]
["bitfinex-derivatives","ETHF0:USTF0",1754274179873,0.6207,3539.5,3539.4,8.24482647]
["bitfinex-derivatives","ETHF0:USTF0",1754274180385,6.0884,3540.0,3539.9,4.16793]
["bitfinex-derivatives","ETHF0:USTF0",1754274180574,7.8393,3540.0,3539.9,5.25803]
["bitfinex-derivatives","ETHF0:USTF0",1754274181176,4.3514,3540.0,3539.9,5.25803]
["bitfinex-derivatives","ETHF0:USTF0",1754274181375,3.2078,3540.0,3539.9,5.25803]
["bitfinex-derivatives","ETHF0:USTF0",1754274181576,3.8285,3540.0,3539.9,5.25803]
["bitfinex-derivatives","ETHF0:USTF0",1754274182782,0.6207,3540.0,3539.9,5.25803]
["bitfinex-derivatives","ETHF0:USTF0",1754274183184,2.8806,3540.0,3539.9,5.25803]
["bitfinex-derivatives","ETHF0:USTF0",1754274183784,4.6315,3540.0,3539.9,5.25803]
["bitfinex-derivatives","ETHF0:USTF0",1754274184774,4.6315,3540.0,3539.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754274185385,4.6315,3539.9,3539.8,4.16794]
["bitfinex-derivatives","ETHF0:USTF0",1754274185575,4.6315,3539.9,3539.8,5.25804]
["bitfinex-derivatives","ETHF0:USTF0",1754274186881,4.6315,3539.9,3539.8,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1754274187077,4.6315,3539.8,3539.7,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1754274187386,4.6315,3539.8,3539.7,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754274188475,4.6315,3539.8,3539.6,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754274188680,4.6315,3539.7,3539.6,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754274189685,3.2078,3540.2,3539.6,5.81071647]
["bitfinex-derivatives","ETHF0:USTF0",1754274189882,5.1641,3540.2,3540.1,8.24471647]
["bitfinex-derivatives","ETHF0:USTF0",1754274190082,6.7868,3540.2,3540.1,8.24471647]
["bitfinex-derivatives","ETHF0:USTF0",1754274190279,7.8393,3540.2,3540.1,8.24471647]
["bitfinex-derivatives","ETHF0:USTF0",1754274191883,7.8393,3540.2,3540.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1754274192084,7.8393,3540.2,3540.1,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1754274192384,7.8393,3540.2,3540.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1754274192585,7.8393,3540.2,3540.1,8.24471647]
["bitfinex-derivatives","ETHF0:USTF0",1754274193987,7.8393,3540.2,3540.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754274195592,7.8393,3540.2,3540.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754274197099,1.7493,3540.0,3539.9,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1754274197391,4.5271,3540.0,3539.9,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1754274197592,4.0304,3539.9,3539.8,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1754274197891,4.5271,3539.8,3539.7,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754274198387,4.5271,3539.8,3539.1,4.62043]
["bitfinex-derivatives","ETHF0:USTF0",1754274198388,1.7493,3539.2,3539.1,3.77286]
["bitfinex-derivatives","ETHF0:USTF0",1754274198585,4.5271,3539.2,3539.1,3.77286]
["bitfinex-derivatives","ETHF0:USTF0",1754274198786,4.5271,3539.2,3539.1,5.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754274198997,4.5271,3539.2,3539.1,8.31716]
["bitfinex-derivatives","ETHF0:USTF0",1754274199697,4.5271,3539.5,3539.4,2.36941]
["bitfinex-derivatives","ETHF0:USTF0",1754274199899,4.5271,3539.5,3539.4,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1754274200084,4.5271,3539.5,3539.4,5.10931]
["bitfinex-derivatives","ETHF0:USTF0",1754274200694,1.7493,3539.5,3539.4,4.09221]
["bitfinex-derivatives","ETHF0:USTF0",1754274200902,3.2078,3539.8,3539.3,2.98671647]
["bitfinex-derivatives","ETHF0:USTF0",1754274200903,4.5271,3539.8,3539.7,5.10926]
["bitfinex-derivatives","ETHF0:USTF0",1754274201092,4.5271,3539.8,3539.7,8.09597647]
["bitfinex-derivatives","ETHF0:USTF0",1754274202594,3.5901,3539.8,3539.7,8.09597647]
["bitfinex-derivatives","ETHF0:USTF0",1754274202888,4.5271,3539.8,3539.7,8.09597647]
["bitfinex-derivatives","ETHF0:USTF0",1754274203289,5.7151,3540.2,3540.1,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754274203794,7.7349,3540.2,3540.1,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754274205504,7.7349,3540.2,3540.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754274205801,4.5271,3540.1,3540.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754274205993,4.5271,3540.1,3539.9,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754274206189,4.5271,3540.0,3539.9,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754274206794,1.7493,3540.0,3539.8,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1754274206995,4.5271,3539.9,3539.8,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1754274207994,4.5271,3539.9,3539.8,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754274208905,4.5271,3539.9,3539.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754274210306,4.5271,3539.9,3539.8,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754274210505,4.5271,3539.9,3539.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754274210702,4.5271,3539.9,3539.8,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754274213807,4.5271,3539.9,3539.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754274214512,1.7493,3540.0,3539.9,5.10923]
["bitfinex-derivatives","ETHF0:USTF0",1754274214812,4.5271,3540.0,3539.9,5.10923]
["bitfinex-derivatives","ETHF0:USTF0",1754274216715,3.2078,3540.2,3540.1,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754274216914,3.2078,3540.2,3540.1,8.09591647]
["bitfinex-derivatives","ETHF0:USTF0",1754274217602,1.8437,3540.4,3540.3,2.36927]
["bitfinex-derivatives","ETHF0:USTF0",1754274217807,4.5271,3540.4,3540.3,5.10917]
["bitfinex-derivatives","ETHF0:USTF0",1754274218707,1.7493,3540.5,3540.4,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1754274218908,4.5271,3540.5,3540.4,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1754274219308,4.5271,3540.5,3540.4,5.10915]
["bitfinex-derivatives","ETHF0:USTF0",1754274219909,2.8321,3540.5,3540.4,5.10915]
["bitfinex-derivatives","ETHF0:USTF0",1754274220110,4.5271,3540.5,3540.4,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1754274220313,4.5271,3540.5,3540.4,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754274220512,2.7778,3540.4,3540.3,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754274220809,4.5271,3540.3,3540.2,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1754274221015,4.5271,3540.3,3540.2,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1754274221216,4.5271,3540.3,3540.2,5.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754274222212,1.7493,3540.3,3540.2,5.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754274222819,2.8321,3540.5,3540.4,5.10915]
["bitfinex-derivatives","ETHF0:USTF0",1754274223517,1.7493,3540.5,3540.4,5.10915]
["bitfinex-derivatives","ETHF0:USTF0",1754274224018,4.4259,3540.5,3540.4,5.10915]
["bitfinex-derivatives","ETHF0:USTF0",1754274224713,4.4375,3540.5,3540.4,5.10915]
["bitfinex-derivatives","ETHF0:USTF0",1754274225114,3.2078,3540.6,3540.4,5.10915]
["bitfinex-derivatives","ETHF0:USTF0",1754274225415,3.2078,3540.6,3540.5,7.57471647]
["bitfinex-derivatives","ETHF0:USTF0",1754274228013,4.4681,3540.6,3540.5,7.57471647]
["bitfinex-derivatives","ETHF0:USTF0",1754274228219,7.6758,3540.6,3540.5,7.57471647]
["bitfinex-derivatives","ETHF0:USTF0",1754274230212,7.6758,3540.6,3540.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1754274231827,3.2078,3540.6,3540.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1754274233424,3.7929,3540.6,3540.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1754274233626,4.7962,3540.6,3540.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1754274233824,7.6758,3540.6,3540.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1754274234525,4.468,3540.6,3540.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1754274234722,0.5311,3540.7,3540.6,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1754274234928,4.468,3540.7,3540.6,8.13953647]
["bitfinex-derivatives","ETHF0:USTF0",1754274235517,4.468,3540.7,3540.6,7.34253647]
["bitfinex-derivatives","ETHF0:USTF0",1754274235717,5.468,3541.0,3540.9,5.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754274236317,1.0,3541.0,3540.9,5.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754274236521,5.468,3541.0,3540.9,5.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754274236720,5.468,3541.0,3540.9,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1754274236921,5.468,3541.0,3540.9,5.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754274239027,5.468,3541.0,3540.9,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1754274239626,5.468,3541.0,3540.9,5.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754274242535,1.5851,3541.0,3540.9,5.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754274242936,4.7928,3541.0,3540.9,5.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754274243136,5.468,3541.0,3540.9,5.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754274244029,5.468,3541.0,3540.3,2.53610057]
["bitfinex-derivatives","ETHF0:USTF0",1754274244030,1.0033,3540.9,3540.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754274244232,3.4647,3540.8,3540.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754274244431,4.468,3540.7,3540.6,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1754274244631,2.6766,3540.6,3540.3,3.78371647]
["bitfinex-derivatives","ETHF0:USTF0",1754274244836,4.468,3540.2,3540.1,7.68900057]
["bitfinex-derivatives","ETHF0:USTF0",1754274245131,4.468,3540.2,3540.1,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754274246035,3.77261,3540.7,3540.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1754274246036,7.6758,3540.7,3540.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1754274246236,4.9992,3540.7,3540.6,7.57471647]
["bitfinex-derivatives","ETHF0:USTF0",1754274246436,7.6758,3540.7,3540.6,7.57471647]
["bitfinex-derivatives","ETHF0:USTF0",1754274246631,4.468,3540.7,3540.6,7.57471647]
["bitfinex-derivatives","ETHF0:USTF0",1754274247032,4.468,3540.7,3540.5,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1754274247240,3.4647,3540.7,3540.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1754274247833,4.468,3540.7,3540.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1754274248835,4.468,3540.7,3540.5,3.55153647]
["bitfinex-derivatives","ETHF0:USTF0",1754274249239,4.468,3540.6,3540.5,3.55153647]
["bitfinex-derivatives","ETHF0:USTF0",1754274249438,4.468,3540.6,3540.5,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1754274249841,4.468,3540.6,3540.5,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1754274250045,4.468,3540.6,3540.5,4.17322]
["bitfinex-derivatives","ETHF0:USTF0",1754274250239,4.468,3540.6,3540.5,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1754274251234,4.468,3540.6,3540.5,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1754274252036,4.468,3540.6,3540.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754274252239,1.7914,3540.6,3540.4,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754274252438,3.2078,3540.9,3540.4,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754274252439,4.468,3540.5,3540.4,4.17324]
["bitfinex-derivatives","ETHF0:USTF0",1754274252630,4.468,3540.5,3540.4,5.15284]
["bitfinex-derivatives","ETHF0:USTF0",1754274252941,2.7895,3540.5,3540.4,8.13955647]
["bitfinex-derivatives","ETHF0:USTF0",1754274253133,4.468,3540.5,3540.4,8.13955647]
["bitfinex-derivatives","ETHF0:USTF0",1754274254642,3.2078,3540.9,3540.6,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1754274254843,4.5209,3540.7,3540.6,5.08211]
["bitfinex-derivatives","ETHF0:USTF0",1754274255544,3.2078,3540.9,3540.4,2.98671647]
["bitfinex-derivatives","ETHF0:USTF0",1754274255545,3.2078,3540.9,3540.8,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1754274255744,3.2078,3540.9,3540.8,8.06880647]
["bitfinex-derivatives","ETHF0:USTF0",1754274256039,5.9945,3540.9,3540.8,8.06880647]
["bitfinex-derivatives","ETHF0:USTF0",1754274256245,4.5209,3540.9,3540.8,5.08209]
["bitfinex-derivatives","ETHF0:USTF0",1754274258350,1.6352,3541.0,3540.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754274259246,2.6353,3541.0,3540.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754274259448,4.5631,3541.0,3540.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754274259645,5.5209,3541.0,3540.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754274261047,1.0,3541.0,3540.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754274263458,7.7287,3541.9,3541.8,5.08193]
["bitfinex-derivatives","ETHF0:USTF0",1754274263659,7.7287,3541.9,3541.8,8.06864647]
["bitfinex-derivatives","ETHF0:USTF0",1754274264153,4.5209,3541.9,3541.8,8.06864647]
["bitfinex-derivatives","ETHF0:USTF0",1754274269353,0.9578,3541.8,3541.2,6.19451647]
["bitfinex-derivatives","ETHF0:USTF0",1754274269554,4.5209,3541.3,3541.2,5.86972]
["bitfinex-derivatives","ETHF0:USTF0",1754274269855,4.5209,3541.3,3541.2,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1754274270255,4.5209,3541.3,3541.2,0.56472]
["bitfinex-derivatives","ETHF0:USTF0",1754274270651,4.5209,3541.3,3541.2,5.08202]
["bitfinex-derivatives","ETHF0:USTF0",1754274271153,3.5631,3541.6,3541.5,5.08197]
["bitfinex-derivatives","ETHF0:USTF0",1754274271454,4.5209,3541.6,3541.5,8.06868647]
["bitfinex-derivatives","ETHF0:USTF0",1754274272656,3.5208,3541.6,3541.5,8.06868647]
["bitfinex-derivatives","ETHF0:USTF0",1754274272852,3.2078,3542.2,3542.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754274273060,6.7286,3542.2,3542.1,7.50401647]
["bitfinex-derivatives","ETHF0:USTF0",1754274273257,5.9945,3542.2,3542.1,7.50401647]
["bitfinex-derivatives","ETHF0:USTF0",1754274273552,3.2078,3542.2,3542.1,7.50401647]
["bitfinex-derivatives","ETHF0:USTF0",1754274273854,1.0,3542.4,3542.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754274274156,1.0,3542.4,3542.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754274274353,5.5209,3542.4,3542.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754274274755,2.7866,3542.4,3542.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754274274955,1.0,3542.4,3542.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754274276248,1.6352,3542.4,3542.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754274276450,5.5209,3542.4,3542.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754274277947,1.0,3542.4,3542.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754274278955,1.0,3542.4,3542.3,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754274279662,3.7867,3542.4,3542.3,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754274279961,5.5209,3542.4,3542.3,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754274280154,5.5209,3542.4,3542.3,10.71181647]
["bitfinex-derivatives","ETHF0:USTF0",1754274280351,5.5209,3542.4,3542.3,7.49311647]
["bitfinex-derivatives","ETHF0:USTF0",1754274281161,5.5209,3542.4,3542.3,7.50401647]
["bitfinex-derivatives","ETHF0:USTF0",1754274281461,1.0,3542.4,3542.3,7.50401647]
["bitfinex-derivatives","ETHF0:USTF0",1754274284061,1.0,3542.4,3542.3,10.71181647]
["bitfinex-derivatives","ETHF0:USTF0",1754274286261,3.2078,3543.2,3542.3,10.71181647]
["bitfinex-derivatives","ETHF0:USTF0",1754274286563,3.2078,3543.2,3542.1,0.2844918]
["bitfinex-derivatives","ETHF0:USTF0",1754274286564,1.8353,3543.2,3543.1,8.04543647]
["bitfinex-derivatives","ETHF0:USTF0",1754274286862,4.5513,3543.2,3543.1,8.04543647]
["bitfinex-derivatives","ETHF0:USTF0",1754274287054,4.5513,3543.2,3543.1,5.83523647]
["bitfinex-derivatives","ETHF0:USTF0",1754274287260,4.5513,3543.2,3543.1,5.32703647]
["bitfinex-derivatives","ETHF0:USTF0",1754274287562,5.4503,3543.5,3543.4,5.05867]
["bitfinex-derivatives","ETHF0:USTF0",1754274287863,0.899,3543.5,3543.4,8.04538647]
["bitfinex-derivatives","ETHF0:USTF0",1754274288063,3.7343,3544.0,3543.9,2.34019]
["bitfinex-derivatives","ETHF0:USTF0",1754274288259,6.4503,3544.0,3543.9,8.04530647]
["bitfinex-derivatives","ETHF0:USTF0",1754274289055,1.899,3544.0,3543.9,8.04530647]
["bitfinex-derivatives","ETHF0:USTF0",1754274290764,0.66135,3544.0,3543.9,8.04530647]
["bitfinex-derivatives","ETHF0:USTF0",1754274291556,0.42335,3544.0,3543.9,8.04530647]
["bitfinex-derivatives","ETHF0:USTF0",1754274292161,1e-05,3544.0,3543.9,8.04530647]
["bitfinex-derivatives","ETHF0:USTF0",1754274294458,0.23801,3544.0,3543.9,8.04530647]
["bitfinex-derivatives","ETHF0:USTF0",1754274294963,1e-05,3544.0,3543.9,8.04530647]
["bitfinex-derivatives","ETHF0:USTF0",1754274295667,0.6315,3544.5,3544.4,2.34012]
["bitfinex-derivatives","ETHF0:USTF0",1754274295870,0.6315,3544.5,3544.4,8.04523647]
["bitfinex-derivatives","ETHF0:USTF0",1754274296271,1.8353,3544.5,3544.4,8.04523647]
["bitfinex-derivatives","ETHF0:USTF0",1754274297068,4.5513,3544.7,3544.6,5.05848]
["bitfinex-derivatives","ETHF0:USTF0",1754274300270,4.5513,3544.7,3544.4,2.98671647]
["bitfinex-derivatives","ETHF0:USTF0",1754274300490,4.5513,3544.6,3544.5,22.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754274300672,4.5513,3544.6,3544.5,22.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754274300873,0.6315,3544.6,3544.5,28.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754274301170,4.5513,3544.6,3544.5,29.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754274301369,4.5513,3544.6,3544.5,29.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754274301564,3.77186,3545.4,3545.0,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754274301768,4.5513,3545.1,3545.0,4.19653647]
["bitfinex-derivatives","ETHF0:USTF0",1754274302372,4.5513,3545.1,3545.0,3.55083647]
["bitfinex-derivatives","ETHF0:USTF0",1754274302767,3.2078,3545.4,3544.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754274302768,1.327,3545.0,3544.9,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754274302971,2.716,3544.9,3544.7,2.98671647]
["bitfinex-derivatives","ETHF0:USTF0",1754274303174,4.5513,3544.8,3544.7,2.98671647]
["bitfinex-derivatives","ETHF0:USTF0",1754274303380,4.5513,3544.8,3544.7,3.55088647]
["bitfinex-derivatives","ETHF0:USTF0",1754274305177,4.5513,3544.8,3544.7,4.19658647]
["bitfinex-derivatives","ETHF0:USTF0",1754274305976,4.5513,3544.8,3544.7,22.28217]
["bitfinex-derivatives","ETHF0:USTF0",1754274306866,3.32317,3545.4,3544.9,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754274307071,0.56409,3545.3,3544.9,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754274307276,1.801,3545.0,3544.9,4.50454647]
["bitfinex-derivatives","ETHF0:USTF0",1754274307678,1.801,3545.0,3544.9,1.51783]
["bitfinex-derivatives","ETHF0:USTF0",1754274308073,1.801,3545.0,3544.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754274308474,1.801,3545.0,3544.8,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754274308673,1.801,3544.8,3544.7,4.50457647]
["bitfinex-derivatives","ETHF0:USTF0",1754274308873,3.4736,3544.8,3544.7,4.50457647]
["bitfinex-derivatives","ETHF0:USTF0",1754274309769,3.4736,3544.8,3544.7,6.14407647]
["bitfinex-derivatives","ETHF0:USTF0",1754274310788,3.4736,3544.8,3544.7,6.78867647]
["bitfinex-derivatives","ETHF0:USTF0",1754274310985,2.24547,3545.4,3545.0,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754274311279,2.24547,3545.4,3545.0,1.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754274311480,2.24547,3545.4,3545.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754274312183,2.24547,3545.4,3545.1,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1754274312683,2.24547,3545.4,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754274312684,1.6814,3545.4,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754274312981,1.6814,3545.4,3545.3,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754274313378,1.6814,3545.4,3545.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754274313584,1.6814,3545.4,3545.3,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754274313778,0.56404,3545.6,3545.4,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754274314083,0.56402,3545.7,3545.5,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754274314376,1.3066365,3545.7,3545.5,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754274314577,0.7426165,3545.7,3545.5,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754274314778,1.3066365,3545.7,3545.5,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754274314976,0.7426165,3545.7,3545.5,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754274315483,1.3066365,3545.7,3545.5,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754274316177,0.7426165,3545.6,3545.5,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754274316375,0.93506902,3545.6,3545.5,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1754274317482,0.93506902,3545.6,3545.5,5.27883]
["bitfinex-derivatives","ETHF0:USTF0",1754274318579,0.7426165,3545.6,3545.5,8.26554647]
["bitfinex-derivatives","ETHF0:USTF0",1754274318785,0.7426165,3545.7,3545.5,8.26554647]
["bitfinex-derivatives","ETHF0:USTF0",1754274318984,3.2078,3545.8,3545.7,5.27881]
["bitfinex-derivatives","ETHF0:USTF0",1754274319284,4.14638542,3545.8,3545.7,5.27881]
["bitfinex-derivatives","ETHF0:USTF0",1754274319579,4.14638542,3545.8,3545.7,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1754274320978,4.14638542,3545.8,3545.7,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754274321184,4.71038542,3545.8,3545.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754274321487,0.74576203,3545.7,3545.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754274321681,0.74576203,3545.7,3545.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754274321881,0.74576203,3545.7,3545.6,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754274322084,3.2078,3545.8,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754274322384,4.14664554,3545.8,3545.7,5.27881]
["bitfinex-derivatives","ETHF0:USTF0",1754274322981,4.14664554,3545.8,3545.7,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1754274323587,4.14664554,3545.8,3545.7,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754274324481,3.95375853,3545.8,3545.7,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754274325085,3.95375853,3545.8,3545.7,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274326184,3.2078,3545.8,3545.7,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274328585,3.2078,3546.6,3546.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754274328783,3.2078,3546.6,3546.5,5.27868]
["bitfinex-derivatives","ETHF0:USTF0",1754274329090,4.14553117,3546.6,3546.5,4.46058]
["bitfinex-derivatives","ETHF0:USTF0",1754274329289,4.14553117,3546.6,3546.5,5.27868]
["bitfinex-derivatives","ETHF0:USTF0",1754274329788,4.14549376,3546.6,3546.5,5.27868]
["bitfinex-derivatives","ETHF0:USTF0",1754274330186,3.39966659,3546.6,3546.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274330583,3.39966659,3546.6,3545.3,3.9469925]
["bitfinex-derivatives","ETHF0:USTF0",1754274330584,5.55479001,3546.6,3546.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754274330786,0.56395,3546.1,3545.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274330993,3.2078,3546.2,3546.1,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754274331189,3.2078,3546.2,3546.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274331385,0.56388,3546.5,3546.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754274331690,3.2078,3546.6,3546.5,2.45278]
["bitfinex-derivatives","ETHF0:USTF0",1754274331895,3.94872079,3546.6,3546.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274332092,3.2078,3546.6,3546.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274332590,3.39949015,3546.6,3546.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274332793,3.96336015,3546.6,3546.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274333287,3.96336015,3546.6,3546.5,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754274333884,3.39949015,3546.6,3546.5,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754274334083,3.2078,3546.6,3546.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274335586,3.2078,3546.6,3545.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754274335792,3.2078,3546.2,3545.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754274335983,3.2078,3546.2,3546.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754274336183,3.77174,3546.2,3546.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754274336386,3.77174,3546.2,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274336387,3.77174,3546.2,3545.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754274336591,3.77182,3545.7,3545.4,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754274336797,3.2078,3545.7,3545.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754274336989,3.2078,3545.7,3545.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274337397,3.77171,3546.4,3546.3,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754274337587,4.51206515,3546.4,3546.3,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274337788,3.2078,3546.4,3546.3,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274338482,0.56387,3546.6,3546.4,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754274338686,0.56387,3546.6,3546.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274338889,0.75552693,3546.6,3546.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274339091,0.19165693,3546.6,3546.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274339291,0.56385,3546.7,3546.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754274339492,0.56388,3546.5,3546.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754274339696,0.56388,3546.5,3546.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754274339995,0.56388,3546.5,3546.4,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274340290,0.56388,3546.5,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274340291,1.30453893,3546.7,3546.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274340495,3.2078,3546.8,3546.7,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274340795,3.94860492,3546.8,3546.7,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274341287,0.74080492,3546.8,3546.7,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274341489,3.70259322,3547.8,3547.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1754274341683,3.6991,3547.8,3547.7,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274342088,1.00561322,3548.0,3547.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754274342292,1.00561322,3548.2,3547.9,5.43927647]
["bitfinex-derivatives","ETHF0:USTF0",1754274342589,1.82441322,3548.2,3548.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1754274342798,1.82441322,3548.2,3548.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274343092,4.70471322,3548.2,3548.1,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754274343391,2.3323,3547.8,3547.7,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754274343595,2.8803,3547.8,3547.7,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754274343791,2.8803,3547.8,3547.7,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274343989,3.6703,3547.8,3547.7,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274344496,0.548,3547.8,3547.7,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754274344690,2.43143,3548.1,3547.8,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754274344892,0.56363,3548.1,3548.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754274345192,3.9978,3548.4,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274345193,2.56121,3548.3,3548.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754274345392,4.23401,3548.3,3548.2,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274346191,1.8678,3548.3,3547.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754274346395,3.6704,3547.9,3547.8,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754274346891,2.5926,3547.9,3547.8,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274347197,0.5211,3548.2,3548.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754274347501,0.75902844,3548.5,3548.1,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754274347698,3.35162844,3548.5,3548.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754274347991,4.42942844,3548.5,3548.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274348588,4.42942844,3548.5,3548.4,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754274348991,4.42942844,3548.5,3548.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274348992,3.35162844,3548.5,3548.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274349198,4.42942844,3548.5,3548.4,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754274350098,4.23397,3548.5,3548.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274351001,1.3111,3548.0,3547.9,5.07076]
["bitfinex-derivatives","ETHF0:USTF0",1754274351198,0.5211,3548.0,3547.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274351494,1.08474,3548.0,3547.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274351693,1.87474,3548.0,3547.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274351895,4.23404,3548.0,3547.9,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754274352394,4.23404,3548.0,3547.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274353289,4.23404,3548.0,3547.5,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754274353290,0.56368,3547.8,3547.5,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754274353490,3.15623,3548.1,3548.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754274353792,3.15623,3548.1,3548.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1754274353997,3.15623,3548.1,3548.0,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754274354300,4.2341,3547.7,3547.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274354594,4.2341,3547.7,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274354595,0.56358,3548.4,3548.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754274354788,0.56357,3548.5,3548.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274354992,1.08467,3548.5,3548.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274355201,2.56117,3548.5,3548.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274355402,1.9976,3548.5,3548.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274355595,2.5926,3548.5,3548.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274355795,3.6704,3548.5,3548.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274356093,4.23401,3548.2,3548.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1754274356492,0.56345,3549.3,3548.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754274356698,1.3417,3549.3,3549.2,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274357200,3.2095,3549.3,3549.2,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274357399,1.5989,3549.4,3549.3,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754274357602,3.0754,3549.4,3549.3,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274358503,3.2078,3549.6,3549.3,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1754274358702,6.4173,3549.6,3549.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274358898,6.60309719,3549.6,3549.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274359090,1.08448,3549.7,3549.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274359294,3.77292,3549.4,3549.3,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754274359495,0.5211,3549.4,3549.3,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274359697,3.0754,3549.7,3549.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754274359896,3.26118365,3549.7,3549.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274360094,3.39528365,3549.7,3549.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754274360295,1.3417,3548.7,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274360503,3.2095,3548.6,3548.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754274360801,0.5211,3548.6,3548.5,7.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754274361502,1.3111,3548.9,3548.8,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274361802,3.2095,3548.9,3548.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754274362101,3.2095,3548.9,3548.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1754274362305,3.2933,3548.9,3548.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754274362692,0.5211,3548.9,3548.8,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274362895,3.2078,3549.5,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274362896,2.84882,3549.4,3549.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754274363100,3.63882,3549.4,3549.3,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274363595,3.77292,3549.4,3549.3,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274363998,3.773,3548.9,3548.8,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754274364203,3.2095,3548.9,3548.8,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754274364907,3.2095,3548.9,3548.8,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274365103,3.2095,3548.9,3548.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754274365104,3.2933,3548.9,3548.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754274366298,3.2095,3548.9,3548.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754274366898,3.2095,3548.9,3548.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1754274367598,0.79,3548.2,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274367902,2.1317,3548.2,3548.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754274368097,3.2095,3548.2,3548.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754274368304,3.2095,3548.2,3548.1,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274368700,3.2095,3548.2,3548.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754274369301,3.2933,3548.2,3548.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754274369494,3.2095,3548.2,3548.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754274369708,3.2095,3547.8,3547.7,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754274370005,3.2078,3548.6,3547.8,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754274370210,1.0778,3549.1,3549.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274370211,3.0754,3549.1,3549.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274370501,2.69517,3549.1,3549.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274370701,3.77297,3549.1,3549.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274371108,1.9976,3549.1,3549.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274371409,1.08457,3549.1,3549.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274371610,0.5211,3549.1,3549.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754274372597,3.2095,3549.1,3549.0,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754274372804,3.3961872,3549.1,3549.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754274373704,3.77302,3548.8,3548.7,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754274373909,3.95975261,3548.8,3548.7,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754274374304,3.95975261,3548.8,3548.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1754274374504,2.18433261,3548.8,3548.7,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754274374904,2.18434392,3548.8,3548.7,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754274375599,0.56352,3548.9,3548.7,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754274375600,1.0,3550.0,3549.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754274375795,1.0,3550.0,3549.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754274375796,1.9,3549.7,3549.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754274376004,0.8426,3549.6,3549.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754274376209,0.8426,3549.6,3549.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754274376210,1.0574,3549.6,3549.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754274376807,1.0574,3549.6,3549.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754274377002,0.8426,3549.6,3549.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754274377308,0.8426,3549.6,3549.5,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754274377904,3.2078,3549.7,3549.5,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754274378204,3.2078,3549.7,3549.6,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754274378408,3.2078,3549.7,3549.6,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754274378805,3.2078,3549.7,3549.6,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754274379205,3.2078,3549.7,3549.4,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754274379206,2.0716,3549.6,3549.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754274379408,3.2613,3549.6,3549.5,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754274379712,2.0716,3549.6,3549.5,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754274380214,3.129,3549.6,3549.5,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754274381407,3.2613,3549.6,3549.5,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754274382510,3.2613,3549.6,3549.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754274382813,3.2613,3549.6,3549.5,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754274384314,1.0,3550.0,3549.9,5.18414]
["bitfinex-derivatives","ETHF0:USTF0",1754274385112,3.0716,3550.0,3549.9,5.18414]
["bitfinex-derivatives","ETHF0:USTF0",1754274385318,2.3907,3550.0,3549.9,5.18414]
["bitfinex-derivatives","ETHF0:USTF0",1754274385516,1.0,3550.0,3549.9,5.18414]
["bitfinex-derivatives","ETHF0:USTF0",1754274388819,17.8044232,3558.8,3550.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754274388820,0.5903,3550.9,3550.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754274389029,3.22513,3550.6,3550.5,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754274389218,2.84077526,3550.6,3550.5,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754274389418,4.86307526,3550.6,3550.5,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754274389819,5.24743,3550.6,3550.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754274390019,5.24746,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274390226,5.24752,3550.0,3549.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754274390526,5.24752,3550.0,3549.9,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754274390714,5.24752,3550.0,3549.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754274390921,5.24759,3549.6,3549.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754274391127,5.24759,3549.6,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274391128,4.6842,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274391326,3.7193,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274391626,0.56339,3549.6,3549.0,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754274391627,5.24768,3549.1,3549.0,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754274391821,5.24768,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274394230,5.24768,3549.1,3549.0,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754274394428,5.24768,3549.1,3549.0,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754274394621,5.24768,3549.1,3549.0,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1754274395523,3.44018,3549.1,3549.0,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1754274396032,2.8767,3549.1,3549.0,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1754274396324,1.8075,3549.4,3549.0,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1754274396325,0.56344,3549.3,3549.0,5.66238]
["bitfinex-derivatives","ETHF0:USTF0",1754274396526,3.42827,3549.8,3549.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754274396727,3.44007,3549.8,3549.7,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754274397030,3.61886828,3549.8,3549.7,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754274397328,3.42822,3550.1,3549.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754274397520,3.42822,3550.1,3549.9,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754274397717,3.42822,3550.1,3550.0,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754274398126,0.17879708,3550.1,3550.0,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754274398318,20.956,3550.3,3550.0,2.45441]
["bitfinex-derivatives","ETHF0:USTF0",1754274398523,20.956,3550.3,3550.2,5.04349]
["bitfinex-derivatives","ETHF0:USTF0",1754274399219,20.956,3550.3,3550.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754274399425,25.6402,3550.3,3550.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754274399833,4.6842,3550.3,3550.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754274400129,3.42824,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274403728,5.24754,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274404034,5.24754,3549.9,3549.8,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754274404330,3.7193,3549.9,3549.8,7.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754274404534,4.28264,3549.9,3549.8,7.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754274404731,5.19794,3549.9,3549.8,7.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754274406637,5.19794,3549.9,3549.8,6.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754274407735,0.17909122,3549.9,3549.7,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754274407928,1.00561322,3550.7,3549.5,1.40851]
["bitfinex-derivatives","ETHF0:USTF0",1754274407929,2.4991,3550.4,3550.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754274408233,1.6959,3550.7,3550.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754274408433,3.9006,3550.4,3550.3,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754274408733,4.7038,3550.4,3550.3,7.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754274408932,4.7038,3550.4,3550.3,8.33588]
["bitfinex-derivatives","ETHF0:USTF0",1754274417033,4.7038,3550.8,3550.7,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754274417433,24.1318,3551.1,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274417434,4.7038,3550.4,3550.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1754274418042,4.7038,3550.4,3550.3,7.43377]
["bitfinex-derivatives","ETHF0:USTF0",1754274418233,4.7038,3550.4,3550.3,8.32537]
["bitfinex-derivatives","ETHF0:USTF0",1754274418940,4.7038,3550.4,3550.3,7.43377]
["bitfinex-derivatives","ETHF0:USTF0",1754274419339,4.7038,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274420444,1.8917,3550.1,3550.0,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1754274420839,3.4144,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274421045,4.7038,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274422939,0.56332,3550.1,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274422940,4.7038,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274423340,1.8917,3549.2,3549.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1754274423543,4.7038,3549.2,3549.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1754274423847,4.7038,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274424343,1.8917,3548.8,3548.7,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754274424544,4.7038,3548.8,3548.7,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754274426043,4.7038,3548.8,3548.7,8.32563]
["bitfinex-derivatives","ETHF0:USTF0",1754274426348,4.7038,3548.8,3548.7,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754274427339,5.26731,3548.8,3548.7,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754274427545,5.14893242,3550.1,3548.7,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754274427546,0.19838917,3549.6,3549.5,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754274427853,4.46394,3549.9,3549.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754274428148,2.45507,3549.7,3549.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754274428344,3.25827,3549.7,3549.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754274428744,4.7038,3549.7,3549.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754274429140,4.7038,3549.7,3549.6,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754274429345,2.91418178,3550.9,3549.6,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754274429346,4.7038,3550.3,3550.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754274429651,5.44611381,3550.3,3550.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754274432147,5.44611381,3550.3,3550.2,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754274432850,5.44611381,3550.3,3550.2,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754274433450,5.26708,3550.3,3550.2,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754274433651,5.44602282,3550.3,3550.2,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754274433850,5.44602282,3550.3,3550.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754274434046,4.7283,3550.0,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274434251,4.7283,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274434842,4.7283,3549.6,3549.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754274435042,4.7283,3549.6,3549.5,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754274435244,3.95782,3550.1,3550.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754274435449,26.17262,3550.1,3550.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754274435851,26.17262,3550.1,3550.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754274436154,26.17162,3550.1,3550.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754274438352,23.38882,3550.1,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274438557,4.7283,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274438852,3.9521,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274439153,4.7283,3549.5,3549.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754274439354,4.7283,3549.5,3549.4,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754274439957,4.7283,3549.5,3549.4,6.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754274440152,4.7283,3549.5,3549.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754274440353,4.7283,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274440653,4.7283,3549.5,3549.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754274440654,3.4255,3549.5,3549.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754274440854,5.29175,3549.2,3549.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754274441160,5.29175,3549.2,3549.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754274441161,4.7283,3549.1,3549.0,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754274441357,4.7283,3549.1,3549.0,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754274441748,4.7283,3549.1,3549.0,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754274442556,4.7283,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274444963,4.7283,3549.1,3549.0,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754274445965,3.9521,3549.8,3549.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754274446172,26.50165424,3549.8,3549.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754274446460,0.5634,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274446665,0.5634,3549.5,3549.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754274446666,5.2917,3549.5,3549.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754274447255,5.2917,3549.5,3549.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754274447256,1.20613,3549.4,3549.3,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754274447461,23.36393,3549.4,3549.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754274447863,26.14673,3549.4,3549.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754274448969,26.14673,3549.4,3549.3,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754274449774,26.14673,3549.4,3549.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754274450277,4.7283,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274450469,25.5753,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274451069,25.5753,3549.1,3549.0,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754274451572,25.5753,3549.1,3549.0,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754274452670,25.5753,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274453174,25.5753,3549.1,3549.0,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754274453674,23.851,3549.1,3549.0,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754274453877,23.851,3549.1,3549.0,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754274454768,24.6272,3549.1,3549.0,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754274455875,25.5753,3549.1,3549.0,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754274456673,25.5753,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274457375,25.5753,3549.1,3549.0,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754274458668,25.5753,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274459472,25.5753,3549.1,3549.0,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754274461374,25.5753,3549.1,3549.0,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754274462077,25.5753,3549.1,3549.0,6.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754274463081,25.5753,3549.1,3549.0,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754274463280,25.5753,3549.1,3549.0,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754274464274,25.5753,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274465377,25.5753,3549.1,3549.0,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754274466977,25.5753,3549.1,2230.7,0.85282895]
["bitfinex-derivatives","ETHF0:USTF0",1754274466978,0.56361,3548.2,3548.1,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754274467286,25.99061,3548.2,3548.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754274468080,2.37834,3548.0,3547.9,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754274468285,25.98864,3548.0,3547.9,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754274468686,25.98864,3548.0,3547.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754274469388,25.98864,3548.0,3547.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274470082,25.98864,3548.0,3547.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754274470287,2.73749,3547.7,3547.6,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754274470493,25.02319,3547.7,3547.6,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754274470690,25.02319,3547.7,3547.6,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274470882,25.98469,3547.7,3547.6,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274471085,0.56374,3547.4,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274471287,22.1291,3547.4,3547.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754274471491,20.791,3547.4,3547.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274472195,0.56373,3547.5,3547.3,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754274472483,22.6057,3547.4,3547.3,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754274472788,23.6464,3547.4,3547.3,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754274472990,24.4555,3547.4,3547.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274474395,3.6645,3547.4,3547.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274474593,25.409,3547.4,3547.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274477292,4.626,3547.4,3547.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274477498,0.56368,3547.8,3547.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274477692,21.33968,3547.8,3547.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274477998,20.776,3547.8,3547.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274480098,23.6314,3547.8,3547.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274480299,25.402,3547.8,3547.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274480794,3.6645,3547.8,3547.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274481000,3.41905,3548.0,3547.9,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754274481294,25.95665,3548.0,3547.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274482599,2.3784,3547.7,3547.6,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754274482794,26.10971257,3547.7,3547.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754274482992,2.37844,3547.4,3547.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754274483193,25.95074,3547.4,3547.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754274483787,25.95074,3547.4,3547.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754274483988,2.37848,3547.1,3547.0,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754274484201,25.384,3547.1,3547.0,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754274484594,24.4225,3547.1,3547.0,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754274485100,25.384,3547.1,3547.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754274485888,25.384,3547.1,3547.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754274486289,25.384,3547.1,3547.0,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754274486695,25.384,3547.1,3547.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754274486996,25.384,3547.1,3547.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754274487598,25.384,3547.1,3547.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754274487800,25.384,3547.1,3547.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754274488102,2.96931257,3547.4,3547.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754274488103,2.8554,3547.3,3547.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754274488399,23.6024,3547.3,3547.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754274488597,23.6004,3547.3,3547.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754274489302,25.371,3547.3,3547.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754274489799,25.371,3547.3,3546.9,1.57876651]
["bitfinex-derivatives","ETHF0:USTF0",1754274489800,1.8147,3547.0,3546.9,1.64975651]
["bitfinex-derivatives","ETHF0:USTF0",1754274490000,25.367,3547.0,3546.9,1.64975651]
["bitfinex-derivatives","ETHF0:USTF0",1754274490206,28.33631257,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754274490692,31.54411257,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754274490899,3.6645,3546.0,3545.9,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754274491105,25.364,3546.0,3545.9,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754274491901,4.626,3547.0,3546.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754274492101,22.5497,3547.0,3546.9,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754274492604,25.361,3547.0,3546.9,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754274492801,4.626,3546.7,3546.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754274493001,25.358,3546.7,3546.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754274493198,25.358,3546.7,3546.6,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754274493900,25.92185,3546.7,3546.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754274494101,4.5981,3546.4,3546.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754274494295,25.3281,3546.4,3546.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754274495100,25.3281,3546.4,3546.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754274495307,25.3281,3546.4,3546.3,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274497308,25.3281,3546.4,3546.3,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754274499906,25.3281,3546.4,3546.3,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754274500104,25.3281,3546.4,3546.3,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754274500310,25.3281,3546.4,3546.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754274500806,0.56391,3546.3,3546.0,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754274501006,4.5981,3546.1,3546.0,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754274501613,4.5981,3546.1,3546.0,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754274501813,4.5981,3546.1,3546.0,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1754274502011,4.5981,3546.1,3546.0,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754274502717,4.5981,3546.1,3546.0,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1754274503118,4.5981,3546.1,3546.0,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754274509912,2.8477,3546.7,3546.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754274510118,23.5317,3546.7,3546.6,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274510714,25.2821,3546.7,3546.6,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274512619,3.2078,3547.2,3546.9,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274512924,2.7489,3547.4,3547.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754274513222,25.22702579,3547.4,3547.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754274513523,25.22702579,3547.4,3547.3,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274513719,25.2731,3547.4,3547.3,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274519329,4.5981,3547.4,3547.3,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274519530,25.2571,3547.4,3547.3,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274520129,25.2471,3547.4,3547.3,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754274520431,1.7857,3547.1,3547.0,6.63719]
["bitfinex-derivatives","ETHF0:USTF0",1754274520620,24.1851,3547.1,3547.0,6.63719]
["bitfinex-derivatives","ETHF0:USTF0",1754274520826,25.2471,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274521127,1.7857,3546.7,3546.6,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754274521424,25.2451,3546.7,3546.6,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754274521630,25.2451,3546.7,3546.6,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754274522028,1.062,3547.3,3547.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754274522231,1.265,3547.2,3547.1,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274522433,1.062,3547.3,3547.2,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754274522732,1.062,3547.3,3547.2,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274522733,24.4529,3547.3,3547.2,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274522923,25.2401,3547.3,3547.2,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274524334,4.5981,3547.3,3547.2,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274524632,25.2391,3547.3,3547.2,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754274525429,4.5504,3547.6,3547.5,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1754274525633,25.1854,3547.6,3547.5,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1754274525826,4.5504,3547.6,3547.5,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1754274526026,25.1804,3547.6,3547.5,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1754274527324,4.5504,3547.8,3547.7,2.47808]
["bitfinex-derivatives","ETHF0:USTF0",1754274527630,3.2078,3548.5,3548.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754274527838,3.2078,3548.5,3548.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1754274528325,5.5767,3548.5,3548.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1754274528524,2.3689,3548.5,3548.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1754274528938,22.9869,3548.5,3548.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1754274529437,23.5264,3548.5,3548.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1754274530338,4.5504,3548.4,3548.3,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754274530644,4.5504,3548.4,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274531634,1.8379,3548.0,3547.9,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754274531940,25.1594,3548.0,3547.9,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754274532938,25.1594,3548.0,3547.9,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754274533543,25.1594,3548.0,3547.9,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754274534940,24.405,3548.0,3547.9,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754274535140,25.1594,3548.0,3547.9,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754274535439,25.1594,3548.0,3547.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1754274535834,25.1594,3548.0,3547.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754274536442,21.6795,3548.0,3547.9,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1754274536644,22.9779,3548.0,3547.9,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1754274536939,23.5174,3548.0,3547.9,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1754274537339,24.405,3548.0,3547.9,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1754274537527,25.1594,3548.0,3547.9,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754274537732,25.1594,3548.0,3547.9,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754274539041,25.1594,3548.0,3547.9,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754274539741,25.1594,3548.0,3547.9,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754274540238,21.6795,3548.0,3547.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754274540435,20.609,3548.0,3547.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754274541342,21.6795,3548.0,3547.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754274541635,22.9779,3548.0,3547.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754274541843,23.5174,3548.0,3547.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754274542043,25.1594,3548.0,3547.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754274542542,21.6795,3548.0,3547.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754274542735,23.5174,3548.0,3547.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754274543040,25.1594,3548.0,3547.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754274543542,25.1594,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274543838,25.1594,3548.0,3547.9,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754274544037,25.1594,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274545044,25.1594,3548.0,3547.9,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754274545341,25.1594,3548.0,3547.9,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754274545933,25.1594,3548.0,3547.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754274548342,25.1594,3548.0,3547.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1754274548545,25.1594,3548.0,3547.9,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754274549041,1.2984,3548.2,3548.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754274549237,25.0964,3548.2,3548.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1754274554546,4.5156,3548.1,3548.0,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754274554843,4.5156,3548.1,3548.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754274555346,4.5156,3548.1,3548.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754274555547,4.5156,3548.1,3548.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754274556451,4.5156,3548.1,3548.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754274556749,4.5156,3548.1,3548.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274558147,21.5765,3548.2,3548.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274558345,4.2383,3548.9,3548.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754274558646,4.2383,3548.9,3548.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754274558647,21.43985402,3548.8,3548.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274558850,21.43885402,3548.8,3548.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274559051,20.69630124,3548.8,3548.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274559252,21.72680124,3548.8,3548.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274559653,23.00320124,3548.8,3548.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274559849,25.0286,3548.8,3548.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754274560046,25.0286,3548.8,3548.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274561456,4.5156,3549.1,3549.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274561656,4.5156,3549.1,3549.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754274561657,25.94704202,3549.1,3549.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754274561955,4.5156,3548.9,3548.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754274562149,25.0166,3548.9,3548.8,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754274562656,25.0166,3548.9,3548.8,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754274563654,1.9373,3549.2,3548.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754274563844,4.5156,3549.0,3548.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274564048,20.495,3549.0,3548.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274564456,23.3111,3549.0,3548.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274564754,25.0106,3549.0,3548.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754274565048,25.0106,3549.0,3548.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754274565249,25.0106,3549.0,3548.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754274565460,25.0106,3549.0,3548.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274566858,25.0106,3549.0,3548.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754274567050,25.0106,3549.0,3548.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274567556,25.0106,3549.0,3548.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754274568947,23.3111,3549.0,3548.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274569360,24.2179,3549.0,3548.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274570056,25.0106,3549.0,3548.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274571957,25.0106,3549.0,3548.9,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754274572156,25.0106,3549.0,3548.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754274572459,25.0106,3549.0,3548.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274574555,25.0106,3549.0,3548.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754274574956,20.495,3549.0,3548.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274575153,24.2179,3549.0,3548.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754274575353,25.0106,3549.0,3548.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754274575559,25.0106,3549.0,3548.9,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754274575756,25.0106,3549.0,3548.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754274576459,25.0106,3549.0,3548.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1754274576754,5.0791,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274577155,2.8161,3548.9,3548.8,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754274577356,4.5156,3548.9,3548.8,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754274580062,4.5156,3548.9,3548.8,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754274581059,4.5156,3548.9,3548.8,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754274581261,4.5156,3548.9,3548.8,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754274582061,2.8161,3548.9,3548.8,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754274582562,4.5156,3548.9,3548.8,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754274582763,4.5156,3548.9,3548.8,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754274585064,4.5156,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274585467,4.3739,3548.6,3548.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274586963,3.3487,3548.5,3548.4,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1754274587165,4.3739,3548.5,3548.4,6.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754274587361,4.3739,3548.5,3548.4,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754274587763,24.7869,3548.5,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274588464,24.7869,3548.5,3548.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754274588665,24.7869,3548.5,3548.4,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754274589372,24.7869,3548.5,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274592175,24.7869,3548.5,3548.4,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754274592371,0.56354,3548.7,3548.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754274592565,22.71434,3548.7,3548.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274592769,22.64934,3548.7,3548.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274592981,25.33744,3548.7,3548.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274598978,24.7739,3548.7,3548.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274600376,24.7739,3548.7,3548.6,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754274600687,4.3739,3548.5,3548.4,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754274600981,24.7449,3548.5,3548.4,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754274602782,4.21179,3549.0,3548.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754274602981,26.22753734,3549.0,3548.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754274603386,24.63184734,3549.0,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274603587,4.55440872,3548.9,3548.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754274603779,4.55440872,3548.9,3548.8,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754274604278,4.55440872,3548.9,3548.8,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274604884,23.30300872,3548.9,3548.8,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274605074,24.18880872,3548.9,3548.8,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274605275,0.18050872,3548.9,3548.8,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274605477,3.5042804,3549.1,3549.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274605681,4.55441729,3549.1,3549.0,4.71078]
["bitfinex-derivatives","ETHF0:USTF0",1754274605887,24.90841729,3549.1,3549.0,4.71078]
["bitfinex-derivatives","ETHF0:USTF0",1754274606588,24.90841729,3549.1,3549.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274606889,24.7269,3549.1,3549.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274608988,1.0252,3549.3,3548.9,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754274609290,3.2078,3549.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274609291,3.3487,3549.7,3549.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274609486,24.61145189,3549.7,3549.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274609691,25.63665189,3549.7,3549.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274610390,24.89531142,3549.7,3549.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274610987,24.89531142,3549.7,3549.6,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754274611178,24.89531142,3549.7,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274611381,4.3739,3549.3,3549.2,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754274611685,24.7079,3549.3,3549.2,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754274611988,24.7079,3549.3,3549.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754274612187,24.7079,3549.3,3549.2,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754274612390,24.7079,3549.3,3549.2,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274612882,1.00561322,3550.3,3549.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754274612883,1.0252,3549.6,3549.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754274613087,21.3532,3549.6,3549.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274613291,22.6098,3549.6,3549.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274613683,2.2818,3549.6,3549.5,4.71071]
["bitfinex-derivatives","ETHF0:USTF0",1754274613879,22.6078,3549.6,3549.5,4.71071]
["bitfinex-derivatives","ETHF0:USTF0",1754274614383,22.6078,3549.6,3549.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274615781,24.0375,3549.6,3549.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274615986,24.8056,3549.6,3549.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754274617288,24.8056,3549.6,3549.5,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754274617586,23.105,3549.6,3549.5,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754274617891,22.6078,3549.6,3549.5,4.67451]
["bitfinex-derivatives","ETHF0:USTF0",1754274618092,1.0252,3549.6,3549.5,4.67451]
["bitfinex-derivatives","ETHF0:USTF0",1754274618294,20.311,3549.6,3549.5,4.67451]
["bitfinex-derivatives","ETHF0:USTF0",1754274618489,1.0,3550.0,3549.8,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1754274618683,1.9948,3550.0,3549.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754274618888,22.3028,3550.0,3549.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754274619197,1.0,3550.0,3549.9,10.96439504]
["bitfinex-derivatives","ETHF0:USTF0",1754274619494,0.3038,3550.0,3549.9,10.96439504]
["bitfinex-derivatives","ETHF0:USTF0",1754274620893,22.8368,3550.7,3550.6,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754274621098,23.7693,3550.7,3550.6,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754274621494,23.7693,3550.7,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754274621495,0.4972,3550.2,3550.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754274621797,4.4641,3550.2,3550.1,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754274623699,0.9948,3550.2,3550.1,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754274623892,1.1197,3551.0,3550.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754274624201,22.0567,3551.0,3550.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754274624700,4.4641,3551.0,3550.9,3.35868]
["bitfinex-derivatives","ETHF0:USTF0",1754274624994,24.7501,3551.0,3550.9,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1754274625199,1.6438,3551.0,3550.9,6.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754274625505,24.7471,3551.3,3551.2,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754274625994,22.3975,3551.3,3551.2,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754274626200,24.7471,3551.3,3551.2,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754274627001,4.4641,3551.3,3551.2,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754274628499,0.9948,3551.4,3551.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754274628709,3.696,3551.3,3551.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754274628893,4.4641,3551.3,3551.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754274629196,2.8203,3551.3,3551.2,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754274629405,20.279,3551.5,3551.2,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1754274629701,4.4641,3551.4,3551.3,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754274629899,1.7687,3551.4,3551.3,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754274630092,4.4641,3551.4,3551.3,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754274630398,2.7635,3551.4,3551.3,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754274630600,2.2663,3551.4,3551.3,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754274630798,1.6438,3551.4,3551.3,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754274632293,2.7635,3551.4,3551.3,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754274632492,4.4641,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274632803,4.4641,3551.4,3551.3,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754274633001,4.4641,3551.4,3551.3,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754274633203,4.4641,3551.4,3551.3,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754274633405,1.6438,3551.4,3551.3,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754274633904,0.9948,3552.3,3551.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754274634203,4.4641,3551.6,3551.5,5.80619]
["bitfinex-derivatives","ETHF0:USTF0",1754274634607,4.4641,3551.6,3551.5,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754274635002,2.33177,3551.6,3551.3,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754274635306,20.249,3552.0,3551.3,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1754274635307,1.7687,3551.4,3551.3,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1754274635506,2.7635,3551.4,3551.3,2.43342]
["bitfinex-derivatives","ETHF0:USTF0",1754274635804,2.7635,3551.4,3551.3,3.36362]
["bitfinex-derivatives","ETHF0:USTF0",1754274636816,3.696,3551.4,3551.3,3.36362]
["bitfinex-derivatives","ETHF0:USTF0",1754274637016,4.4641,3551.4,3551.3,3.36362]
["bitfinex-derivatives","ETHF0:USTF0",1754274637608,4.4641,3551.4,3551.3,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1754274637813,4.4641,3551.4,3551.3,1.66822]
["bitfinex-derivatives","ETHF0:USTF0",1754274638210,4.4641,3551.4,3551.3,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1754274638514,4.4641,3551.6,3551.5,3.36359]
["bitfinex-derivatives","ETHF0:USTF0",1754274638709,3.696,3551.6,3551.5,6.98218504]
["bitfinex-derivatives","ETHF0:USTF0",1754274638914,3.9669,3551.8,3551.7,2.74314]
["bitfinex-derivatives","ETHF0:USTF0",1754274639108,4.4641,3551.8,3551.7,6.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754274639914,1.6438,3551.8,3551.7,6.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754274640114,3.696,3551.8,3551.7,6.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754274640308,4.4641,3551.8,3551.7,6.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754274640911,1.1197,3551.8,3551.7,6.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754274641107,0.9948,3551.8,3551.7,6.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754274641411,4.4641,3551.8,3551.7,6.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754274642810,4.4641,3551.8,3551.7,6.56634]
["bitfinex-derivatives","ETHF0:USTF0",1754274643012,4.4641,3551.8,3551.7,5.63614]
["bitfinex-derivatives","ETHF0:USTF0",1754274643213,4.4641,3551.8,3551.7,4.87594]
["bitfinex-derivatives","ETHF0:USTF0",1754274643815,4.4641,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274644014,1.7504,3551.5,3551.3,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1754274644210,2.6935,3551.4,3551.3,4.85511]
["bitfinex-derivatives","ETHF0:USTF0",1754274644511,4.4439,3551.4,3551.3,6.53141]
["bitfinex-derivatives","ETHF0:USTF0",1754274645215,0.9289,3551.6,3551.3,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754274645411,2.2761,3551.6,3551.5,6.94218504]
["bitfinex-derivatives","ETHF0:USTF0",1754274645720,3.6922,3551.6,3551.5,6.94218504]
["bitfinex-derivatives","ETHF0:USTF0",1754274645914,1.6806,3551.5,3551.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754274646119,4.4439,3551.5,3551.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754274646417,4.4439,3551.5,3551.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754274646614,4.4439,3551.5,3551.4,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754274646810,4.4439,3551.5,3551.3,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1754274647213,4.4439,3551.4,3551.3,4.36312]
["bitfinex-derivatives","ETHF0:USTF0",1754274647415,4.4439,3551.4,3551.3,5.59772]
["bitfinex-derivatives","ETHF0:USTF0",1754274647721,4.4439,3551.4,3551.3,6.53142]
["bitfinex-derivatives","ETHF0:USTF0",1754274649308,1.0129,3551.8,3551.7,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754274649514,4.4439,3551.8,3551.7,6.53136]
["bitfinex-derivatives","ETHF0:USTF0",1754274649715,4.4439,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274650220,4.4439,3551.8,3551.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754274650420,4.4439,3551.8,3551.7,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754274651218,6.03148826,3552.7,3551.7,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754274651219,0.2115007,3552.4,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274651425,0.2115007,3552.4,3551.6,3.61859504]
["bitfinex-derivatives","ETHF0:USTF0",1754274651426,0.73706489,3552.7,3552.3,6.37909504]
["bitfinex-derivatives","ETHF0:USTF0",1754274651621,2.48746489,3552.7,3552.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754274651920,3.23916489,3552.7,3552.6,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754274652115,0.73706489,3552.7,3552.6,9.58689504]
["bitfinex-derivatives","ETHF0:USTF0",1754274652314,4.42926489,3552.9,3552.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754274652516,4.42926489,3552.9,3552.8,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754274652817,1.683,3552.9,3552.8,6.37909504]
["bitfinex-derivatives","ETHF0:USTF0",1754274653018,4.4439,3552.9,3552.8,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754274653224,4.4439,3552.9,3552.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754274653425,4.4439,3552.9,3552.8,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754274654915,1.2632,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274655122,4.4439,3552.7,3552.6,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754274655516,4.4439,3552.7,3552.6,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754274656212,4.4439,3552.7,3552.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1754274656419,0.7517,3552.9,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274656714,1.0,3553.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274656715,4.4439,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274657023,4.4439,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274658124,4.4439,3552.2,3552.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1754274658417,4.4439,3552.2,3552.1,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754274658617,4.4439,3552.2,3552.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1754274659416,4.4439,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274660320,2.6935,3552.1,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274660522,2.7633,3552.0,3551.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754274660718,1.0129,3552.5,3551.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754274660915,4.4439,3552.5,3552.4,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754274661222,3.431,3552.5,3552.4,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754274661520,4.4439,3552.5,3552.4,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754274661820,0.6701,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274662013,4.4439,3552.0,3551.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754274662217,4.4439,3552.0,3551.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1754274662418,4.4439,3552.0,3551.9,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754274662620,1.683,3552.0,3551.9,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754274662820,1.7504,3552.3,3552.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754274663020,1.6806,3552.8,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274663223,0.6701,3552.7,3552.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754274663527,1.683,3552.7,3552.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754274664114,1.6806,3552.9,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274664115,0.9289,3552.9,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754274664321,1.0,3553.0,3552.9,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754274665228,3.2761,3553.0,3552.9,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754274666224,1.0129,3552.9,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274666529,4.4439,3552.8,3552.7,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754274666730,4.4439,3552.8,3552.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1754274666923,1.0129,3552.8,3552.7,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754274667822,1.0,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754274668021,2.606,3553.0,3552.9,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754274669127,2.0129,3553.0,3552.9,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754274669529,2.683,3553.0,3552.9,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754274669726,3.7633,3553.0,3552.9,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754274670321,1.0,3553.0,3552.9,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754274671732,1.0,3553.0,3552.9,3.32337]
["bitfinex-derivatives","ETHF0:USTF0",1754274674827,3.7389,3553.0,3552.9,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754274675032,5.3639,3553.0,3552.9,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754274675438,5.3639,3553.0,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274675627,4.3639,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274678540,4.3639,3552.8,3552.7,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754274678732,4.3639,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274679742,4.3639,3552.7,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754274680137,4.3639,3552.7,3552.6,1.66991]
["bitfinex-derivatives","ETHF0:USTF0",1754274680447,4.3639,3552.7,3552.6,4.92601]
["bitfinex-derivatives","ETHF0:USTF0",1754274681845,4.3639,3552.7,3552.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1754274682045,3.7113,3552.6,3552.5,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1754274682347,4.3639,3552.6,3552.5,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1754274684445,4.3639,3552.6,3552.5,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754274685547,4.3639,3552.6,3552.5,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1754274685752,4.3639,3552.6,3552.5,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1754274686051,4.3639,3552.6,3552.5,4.92602]
["bitfinex-derivatives","ETHF0:USTF0",1754274686954,4.3639,3552.6,3552.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1754274687155,1.7786,3552.5,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754274687453,4.3639,3552.5,3552.4,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1754274687653,4.3639,3552.5,3552.4,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1754274688854,4.3639,3552.5,3552.4,2.42214]
["bitfinex-derivatives","ETHF0:USTF0",1754274689352,4.3639,3552.5,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274689353,3.2379,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274689658,4.3639,3551.9,3551.8,4.87784]
["bitfinex-derivatives","ETHF0:USTF0",1754274690046,4.3639,3551.9,3551.8,3.77084]
["bitfinex-derivatives","ETHF0:USTF0",1754274690250,4.3639,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274690754,1.7786,3552.1,3552.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754274690957,4.3639,3552.1,3552.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754274691857,1.3639,3552.1,3552.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754274692057,0.56297,3552.3,3552.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754274692368,1.2879,3552.5,3552.4,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274692655,41.53461322,3553.4,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274692656,2.7237,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274693050,1.7786,3552.0,3551.9,3.21642]
["bitfinex-derivatives","ETHF0:USTF0",1754274693248,1.7786,3552.2,3552.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754274693456,2.7237,3552.2,3552.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754274693853,2.7237,3552.2,3552.1,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274694057,4.0339,3552.2,3552.1,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274694251,4.59688,3552.2,3552.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754274694457,1.7786,3551.7,3551.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754274694760,4.0339,3551.7,3551.6,4.92616]
["bitfinex-derivatives","ETHF0:USTF0",1754274695151,3.2078,3552.3,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274695152,0.56307,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274695455,1.126,3551.5,3551.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754274695656,1.7786,3551.5,3551.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754274695858,1.7786,3551.5,3551.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754274696054,4.0574,3551.5,3551.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754274696249,4.0574,3551.5,3551.4,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274696449,5.9315,3551.9,3551.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754274696650,2.7237,3551.9,3551.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274697056,4.0574,3551.9,3551.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274697457,4.0574,3551.9,3551.8,4.92614]
["bitfinex-derivatives","ETHF0:USTF0",1754274697857,4.0574,3551.9,3551.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274698356,3.0971,3551.9,3551.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274698551,2.152,3551.9,3551.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274698750,3.1123,3551.9,3551.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274698951,4.0574,3551.9,3551.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274700155,2.6216,3551.9,3551.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274700361,4.1442,3552.1,3551.9,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754274700557,6.019,3552.1,3552.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274701050,6.8831,3552.1,3552.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274701256,7.8282,3552.1,3552.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274702365,4.62042,3551.9,3551.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754274703156,4.62042,3551.9,3551.8,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754274703662,2.34169,3551.6,3551.3,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754274703858,4.0574,3551.5,3551.4,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754274704052,4.0574,3551.5,3551.1,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754274704361,4.0574,3551.5,3550.6,2.5368125]
["bitfinex-derivatives","ETHF0:USTF0",1754274704362,2.30608,3551.0,3550.7,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754274704563,3.0086,3550.8,3550.7,7.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754274704761,1.40771,3551.6,3550.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754274704762,1.80715,3550.6,3550.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754274704952,1.7429,3550.0,3549.9,3.77114]
["bitfinex-derivatives","ETHF0:USTF0",1754274705157,0.6149,3550.0,3549.9,8.14354]
["bitfinex-derivatives","ETHF0:USTF0",1754274705462,0.3654,3550.4,3549.9,8.14354]
["bitfinex-derivatives","ETHF0:USTF0",1754274705757,2.1083,3550.3,3550.2,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754274705964,4.0127,3550.3,3550.2,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754274706563,2.1083,3550.3,3550.2,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274706864,3.1124,3550.3,3550.2,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274707163,4.0127,3550.3,3550.2,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274707963,1.7429,3550.3,3550.2,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754274708159,1.7429,3550.3,3550.2,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274708562,4.0127,3550.3,3550.2,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274709059,4.0127,3550.3,3550.0,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754274709261,3.3978,3550.2,3550.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754274709562,4.0127,3550.2,3550.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754274709761,3.1124,3550.2,3550.1,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274710963,3.1124,3550.2,3550.1,4.93571]
["bitfinex-derivatives","ETHF0:USTF0",1754274711463,3.1124,3550.2,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274711464,1.6093,3550.4,3550.3,4.93568]
["bitfinex-derivatives","ETHF0:USTF0",1754274711663,2.6134,3550.4,3550.3,4.93568]
["bitfinex-derivatives","ETHF0:USTF0",1754274711864,2.248,3550.4,3550.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274712167,1.2439,3550.4,3550.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274712462,1.2657,3550.7,3550.4,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754274712654,2.248,3550.7,3550.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274712860,0.3654,3551.1,3550.6,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754274713061,0.3654,3551.1,3550.0,5.83667574]
["bitfinex-derivatives","ETHF0:USTF0",1754274713062,2.248,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754274713355,1.2439,3551.0,3550.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1754274713561,3.1124,3551.0,3550.9,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274713760,4.0127,3551.0,3550.9,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274713965,4.0127,3551.0,3550.9,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754274714465,4.0127,3551.0,3550.9,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754274714662,4.0127,3551.0,3550.9,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754274714869,4.0127,3551.0,3550.9,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274715962,3.1124,3551.0,3550.9,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274716153,2.248,3551.0,3550.9,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274716357,1.2439,3551.0,3550.9,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274716858,4.0127,3551.0,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274717065,4.0127,3550.8,3550.7,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754274718665,3.2078,3551.2,3551.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754274718666,0.92856,3551.1,3551.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754274718861,2.17246,3551.1,3551.0,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274719061,2.1083,3551.1,3551.0,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274719259,2.747,3551.4,3551.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274719463,1.2439,3551.4,3551.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274719661,3.2078,3551.6,3551.3,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1754274719863,5.8212,3551.6,3551.5,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274720062,44.1112,3552.0,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754274720363,45.1153,3552.0,3551.9,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274720666,7.2205,3552.0,3551.9,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274720868,7.2205,3552.0,3551.9,4.93543]
["bitfinex-derivatives","ETHF0:USTF0",1754274720869,4.4517,3552.0,3551.9,4.93543]
["bitfinex-derivatives","ETHF0:USTF0",1754274721084,5.4558,3552.0,3551.9,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274721262,6.3202,3552.0,3551.9,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274722557,4.5773,3552.4,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754274722761,3.8227,3552.4,3552.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274723064,4.4517,3552.4,3552.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274723358,4.4517,3552.4,3552.3,4.93536]
["bitfinex-derivatives","ETHF0:USTF0",1754274723566,4.4517,3552.4,3552.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274724062,0.9003,3552.8,3552.7,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274724063,4.8171,3552.8,3552.7,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274724267,5.8212,3552.8,3552.7,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274724966,6.3202,3552.8,3552.7,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274725168,7.2205,3552.8,3552.7,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754274726658,3.71123,3552.5,3552.4,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274726863,3.71123,3552.5,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274726864,1.7429,3552.5,3552.1,4.69959]
["bitfinex-derivatives","ETHF0:USTF0",1754274727063,0.56292,3552.6,3552.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754274727064,2.0283,3552.4,3552.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754274727264,1.2439,3552.4,3552.3,4.93536]
["bitfinex-derivatives","ETHF0:USTF0",1754274727766,1.2439,3552.4,3552.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274727967,2.248,3552.4,3552.3,4.93536]
["bitfinex-derivatives","ETHF0:USTF0",1754274728370,2.248,3552.4,3552.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274728865,4.57561,3552.7,3552.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754274729067,3.1124,3552.7,3552.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274729266,2.747,3552.7,3552.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274729762,3.1124,3552.7,3552.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274730268,4.0127,3552.7,3552.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274730568,4.0127,3552.7,3552.1,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1754274730569,1.7429,3552.4,3552.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754274730766,3.1124,3552.4,3552.3,4.93536]
["bitfinex-derivatives","ETHF0:USTF0",1754274731173,3.1124,3552.4,3552.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274731671,2.248,3552.4,3552.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274733163,1.2439,3552.4,3552.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274733363,2.8327,3552.7,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754274733574,4.0127,3552.7,3552.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274733774,2.1941,3552.7,3552.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274734072,3.0303,3552.7,3552.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274734274,3.9628,3552.7,3552.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274741778,1.2439,3552.7,3552.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274742571,2.5333,3552.7,3552.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754274743475,1.0,3553.0,3552.9,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274743676,3.2078,3553.6,3553.5,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1754274743879,3.3856375,3553.6,3553.5,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1754274744576,0.1778375,3553.6,3553.5,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1754274744891,1.7693,3554.0,3553.9,4.83731]
["bitfinex-derivatives","ETHF0:USTF0",1754274745182,4.9038,3554.2,3553.9,4.83731]
["bitfinex-derivatives","ETHF0:USTF0",1754274745378,3.2078,3554.2,3554.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754274745588,5.7229,3554.2,3554.1,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274745880,3.2078,3554.2,3553.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754274746079,4.3978,3553.8,3553.7,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274746478,3.4653,3553.8,3553.7,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274746680,5.53977,3554.2,3554.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754274746878,5.53977,3554.2,3554.1,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274747086,5.53977,3554.2,3553.2,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1754274747087,1.7693,3554.3,3554.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754274747288,3.4653,3554.3,3554.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754274747487,2.6285,3554.3,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274747786,3.4653,3554.0,3553.9,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1754274748178,0.6528,3554.3,3554.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754274748376,0.6528,3554.3,3554.2,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274748584,4.3978,3554.3,3554.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754274748781,4.3978,3554.3,3554.2,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754274749086,4.3978,3554.3,3553.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754274749286,4.3978,3554.0,3553.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1754274749481,4.3978,3554.0,3553.9,3.89971]
["bitfinex-derivatives","ETHF0:USTF0",1754274749682,4.3978,3554.0,3553.9,4.83731]
["bitfinex-derivatives","ETHF0:USTF0",1754274749881,4.3978,3554.0,3553.9,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274750776,2.3488,3553.6,3553.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754274750978,0.56275,3553.7,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274750979,4.3978,3553.4,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274751177,3.745,3553.3,3553.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754274751379,4.3978,3553.3,3553.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754274751583,4.3978,3553.3,3553.2,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754274751785,4.3978,3553.3,3553.2,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274753286,2.6285,3554.0,3553.7,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754274753481,1.7693,3553.8,3553.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1754274753681,4.3978,3553.8,3553.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1754274753882,23.4163,3554.1,3554.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1754274754181,23.4163,3554.1,3554.0,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274754585,24.3488,3554.1,3554.0,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274756686,3.4653,3553.6,3553.5,8.04516]
["bitfinex-derivatives","ETHF0:USTF0",1754274756990,4.3978,3553.6,3553.5,8.04516]
["bitfinex-derivatives","ETHF0:USTF0",1754274757290,1.7693,3553.3,3553.2,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1754274757492,4.3978,3553.3,3553.2,4.83742]
["bitfinex-derivatives","ETHF0:USTF0",1754274757990,3.4653,3553.3,3553.2,4.83742]
["bitfinex-derivatives","ETHF0:USTF0",1754274760091,4.3978,3553.3,3553.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1754274760294,4.3978,3553.3,3553.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754274760697,4.3978,3553.3,3553.2,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754274760995,4.96062,3553.2,3553.1,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754274761295,4.3978,3553.1,3553.0,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754274761496,4.3978,3553.1,3553.0,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274761797,4.3978,3553.1,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274761798,3.7783,3553.1,3552.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754274761999,1.40693,3553.6,3552.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754274762000,4.3978,3552.9,3552.8,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274762488,3.4653,3552.9,3552.8,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274763298,3.4653,3553.2,3553.1,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754274764089,1.7204,3553.7,3553.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754274764493,3.3194,3553.7,3553.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754274764694,3.3194,3553.7,3553.6,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274764895,1.7204,3553.7,3553.6,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274765098,3.3194,3554.0,3553.9,2.22091]
["bitfinex-derivatives","ETHF0:USTF0",1754274765401,1.7204,3554.2,3554.1,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1754274765593,3.49740243,3554.2,3554.1,4.84127]
["bitfinex-derivatives","ETHF0:USTF0",1754274765793,3.49740243,3554.2,3554.1,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274765994,3.3194,3554.2,3554.1,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274766194,4.2054,3554.2,3554.1,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274766597,4.2054,3554.2,3554.1,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754274766794,4.2054,3554.2,3554.1,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274767696,4.2054,3554.2,3553.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754274767901,4.2054,3554.0,3553.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754274768111,4.2054,3554.0,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754274768297,4.2054,3553.8,3553.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754274768798,1.7204,3553.6,3553.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754274769100,4.2054,3553.6,3553.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274769503,3.3194,3553.6,3553.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274770400,2.6125,3554.1,3554.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754274770603,2.4273,3554.2,3554.1,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274770803,3.3194,3554.2,3554.1,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274771199,6.3201,3554.5,3554.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754274771399,6.5272,3554.5,3554.4,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274772600,3.2078,3554.5,3554.4,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274772802,0.7412104,3554.6,3554.4,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274772803,0.1786004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274775310,1.8990004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274776003,3.4980004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274776210,2.6059004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274777507,4.3840004,3554.6,3554.5,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754274777908,4.3840004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274777909,0.1786004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274779511,3.4980004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274780807,4.3840004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274781113,3.4980004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274781310,0.56261,3554.5,3554.3,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754274781512,1.7204,3554.4,3554.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754274782014,0.1786004,3554.6,3554.2,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754274782015,4.76804,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274782313,0.1786004,3554.6,3554.5,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754274782611,2.1425004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274782811,2.6059004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274783010,4.3840004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274783311,2.6125,3554.3,3553.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754274783510,2.28306,3554.2,3554.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754274783706,2.28306,3554.2,3554.1,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754274783908,2.6125,3554.2,3554.1,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754274784108,4.2054,3554.2,3554.1,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754274784311,4.2054,3554.2,3554.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754274785215,4.2054,3554.2,3554.1,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274785413,4.76806,3554.2,3554.1,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274785614,4.2054,3554.2,3554.1,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754274785917,4.2054,3554.2,3554.1,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274786209,1.7204,3553.7,3553.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1754274786410,20.5969,3554.3,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274786613,4.2054,3554.1,3554.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754274786819,4.2054,3554.1,3554.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274787215,4.2054,3554.1,3554.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754274787408,4.2054,3554.1,3554.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754274787611,4.2054,3554.1,3554.0,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754274787906,4.2054,3554.1,3554.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754274788315,4.2054,3554.1,3554.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274789213,0.1786004,3554.6,3554.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754274789415,0.1786004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274789618,1.8990004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274790022,0.1786004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274795626,0.8103004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274797821,1.8824004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274798020,3.4967004,3554.6,3554.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754274798626,4.4138004,3554.6,3554.5,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754274798823,1.7038,3554.0,3553.9,7.10351]
["bitfinex-derivatives","ETHF0:USTF0",1754274799021,2.5916,3554.0,3553.9,8.01071]
["bitfinex-derivatives","ETHF0:USTF0",1754274799223,1.7038,3554.2,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754274799427,1.6143,3554.3,3554.1,2.29928]
["bitfinex-derivatives","ETHF0:USTF0",1754274799627,1.6143,3554.3,3554.2,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754274799828,4.2352,3554.3,3554.2,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754274800027,4.2352,3554.2,3554.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754274800417,4.2352,3554.2,3554.1,2.14367]
["bitfinex-derivatives","ETHF0:USTF0",1754274801432,4.2352,3554.2,3554.1,4.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754274804428,2.26647,3554.2,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754274804630,4.2352,3553.9,3553.8,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754274805331,4.2352,3553.9,3553.7,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754274805533,4.2352,3553.8,3553.7,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754274805938,4.79792,3553.8,3553.5,3.77056]
["bitfinex-derivatives","ETHF0:USTF0",1754274806134,1.7038,3553.6,3553.5,4.70546]
["bitfinex-derivatives","ETHF0:USTF0",1754274806434,4.2352,3553.6,3553.5,5.35156]
["bitfinex-derivatives","ETHF0:USTF0",1754274807434,4.2352,3553.6,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274807740,4.2352,3553.4,3553.3,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754274808134,4.2352,3553.4,3553.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1754274808532,1.7038,3553.6,3553.5,4.80296]
["bitfinex-derivatives","ETHF0:USTF0",1754274808732,3.3181,3553.6,3553.5,4.80296]
["bitfinex-derivatives","ETHF0:USTF0",1754274809033,4.2352,3553.6,3553.5,4.80296]
["bitfinex-derivatives","ETHF0:USTF0",1754274809336,6.5259,3554.0,3553.9,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754274809536,6.5259,3554.0,3553.9,4.80291]
["bitfinex-derivatives","ETHF0:USTF0",1754274809738,3.2078,3554.0,3553.9,4.80291]
["bitfinex-derivatives","ETHF0:USTF0",1754274810240,22.2883,3554.5,3554.4,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1754274810432,23.2054,3554.5,3554.4,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754274810634,23.2054,3554.5,3554.4,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1754274810938,23.1761,3554.5,3554.4,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754274811637,1.7038,3554.3,3554.2,3.77045]
["bitfinex-derivatives","ETHF0:USTF0",1754274811832,1.7038,3554.0,3553.8,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754274812039,4.2352,3553.9,3553.8,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754274812234,4.2352,3553.9,3553.8,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754274813736,0.56272,3553.8,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754274813935,4.79792,3553.8,3553.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754274814341,4.2352,3553.8,3553.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754274814537,4.2352,3553.8,3553.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754274814738,4.2352,3553.8,3553.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754274815543,1.7038,3553.6,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274815743,4.2352,3553.6,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274816437,0.4679,3553.1,3553.0,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1754274816638,3.3181,3553.1,3553.0,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1754274816837,3.3181,3553.1,3553.0,8.01084]
["bitfinex-derivatives","ETHF0:USTF0",1754274817037,1.7038,3553.1,3553.0,8.01084]
["bitfinex-derivatives","ETHF0:USTF0",1754274817441,2.4303,3553.1,3553.0,8.01084]
["bitfinex-derivatives","ETHF0:USTF0",1754274817740,3.3181,3553.1,3553.0,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754274817944,4.2352,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274818147,4.79805,3553.1,3552.8,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1754274818446,3.3474,3552.9,3552.8,3.23437]
["bitfinex-derivatives","ETHF0:USTF0",1754274818639,4.2352,3552.9,3552.8,4.80307]
["bitfinex-derivatives","ETHF0:USTF0",1754274819141,4.2352,3552.9,3552.8,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754274819839,1.7038,3552.7,3552.6,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754274820038,4.2352,3552.7,3552.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754274820239,3.3181,3552.7,3552.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754274820437,3.3181,3552.7,3552.6,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754274820742,4.2352,3552.7,3552.6,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754274821046,4.2352,3552.4,3552.3,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754274821245,4.2352,3552.4,3552.3,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754274821445,4.2352,3552.4,3552.2,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1754274821446,0.56278,3553.5,3553.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754274821639,1.7038,3553.3,3553.2,4.80302]
["bitfinex-derivatives","ETHF0:USTF0",1754274821838,2.6209,3553.6,3553.5,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754274822039,2.4303,3553.6,3553.5,4.80297]
["bitfinex-derivatives","ETHF0:USTF0",1754274823043,3.3474,3553.6,3553.5,4.80297]
["bitfinex-derivatives","ETHF0:USTF0",1754274823241,1.00561322,3555.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274823444,0.7265,3556.4,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754274823739,0.7265,3556.4,3555.9,5.61229]
["bitfinex-derivatives","ETHF0:USTF0",1754274823943,0.7265,3556.4,3555.9,5.66349]
["bitfinex-derivatives","ETHF0:USTF0",1754274824747,0.9842,3556.8,3555.9,5.66349]
["bitfinex-derivatives","ETHF0:USTF0",1754274825049,1.6488,3556.7,3555.9,5.66349]
["bitfinex-derivatives","ETHF0:USTF0",1754274825244,0.38629,3556.0,3555.9,5.66349]
["bitfinex-derivatives","ETHF0:USTF0",1754274825454,1.6488,3556.7,3556.6,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754274825743,2.633,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274826540,3.2078,3557.3,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274826745,2.633,3557.2,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274827043,0.7052,3557.0,3556.6,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754274827249,2.633,3556.9,3556.6,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754274827458,2.633,3556.7,3556.6,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754274829352,2.633,3556.7,3556.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754274830049,0.56219,3557.2,3556.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754274830346,3.2078,3557.3,3556.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754274830347,0.56223,3557.0,3556.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754274830552,0.56223,3557.0,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274830749,2.633,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274831152,4.4068,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274832051,4.4068,3556.7,3556.6,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754274833847,4.4068,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274834451,2.7698,3556.7,3556.6,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754274834650,2.7698,3556.7,3556.6,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754274834860,4.4068,3556.7,3556.6,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754274835652,4.4068,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274835858,1.7738,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274836159,4.4068,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274836556,4.96913,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274837253,3.7016,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274837459,4.4068,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274837761,4.4068,3556.3,3556.2,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754274838365,3.2078,3556.9,3556.3,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1754274838555,3.2078,3556.9,3555.9,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1754274838556,1.7738,3556.9,3556.8,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754274838756,4.4068,3556.9,3556.8,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754274839153,4.4068,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274839456,4.4068,3556.5,3556.4,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754274839764,4.4068,3556.5,3556.4,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754274840062,3.7016,3556.5,3556.4,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754274840662,4.4068,3556.5,3556.4,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754274840858,3.2078,3557.2,3556.4,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754274841062,4.4068,3557.2,3557.1,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754274841569,4.4068,3557.2,3557.1,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754274841759,4.4068,3557.2,3557.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754274842064,4.4068,3556.9,3556.8,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754274842263,4.4068,3556.9,3556.8,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754274842668,0.6528,3556.9,3556.8,8.14815]
["bitfinex-derivatives","ETHF0:USTF0",1754274842876,3.7016,3556.9,3556.8,8.14815]
["bitfinex-derivatives","ETHF0:USTF0",1754274843070,4.4068,3556.9,3556.8,8.14815]
["bitfinex-derivatives","ETHF0:USTF0",1754274844568,2.0646,3556.9,3556.8,8.14815]
["bitfinex-derivatives","ETHF0:USTF0",1754274844775,4.4068,3556.9,3556.8,8.14815]
["bitfinex-derivatives","ETHF0:USTF0",1754274845375,4.4068,3556.9,3556.8,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754274846273,4.4068,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274846571,4.4068,3556.9,3556.8,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754274847072,4.4068,3556.9,3556.8,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754274847262,4.4068,3556.9,3556.8,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754274847467,4.4068,3556.9,3556.8,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754274849069,4.4068,3556.9,3556.8,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754274849571,4.4068,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274849768,4.4068,3556.9,3556.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1754274849769,1.2753,3556.5,3556.4,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754274849977,3.7016,3556.5,3556.4,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754274850174,4.4068,3556.5,3556.4,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754274850370,4.4068,3556.5,3556.4,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754274850572,4.4068,3556.5,3556.4,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754274850774,4.4068,3556.5,3556.4,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754274853467,4.4068,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274853680,4.4068,3556.5,3555.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754274853681,4.4068,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274855776,4.58030496,3556.1,3556.0,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754274855980,4.58030496,3556.1,3556.0,7.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754274856182,4.4068,3556.1,3556.0,7.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754274857877,4.4068,3556.1,3556.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754274858083,2.31272,3555.7,3555.6,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754274858384,4.3781,3555.7,3555.6,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754274858583,4.3781,3555.7,3555.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754274858882,4.3781,3555.7,3555.6,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754274860379,2.4715,3555.8,3555.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754274860580,4.3781,3555.8,3555.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754274860988,4.3781,3555.8,3555.7,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754274861888,3.6569,3555.8,3555.7,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754274862085,0.9582,3555.8,3555.7,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754274862385,4.3781,3555.8,3555.7,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754274862587,0.5624,3555.9,3555.7,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754274862885,0.5624,3555.9,3555.8,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754274863086,4.9405,3555.9,3555.8,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754274863979,4.3781,3555.9,3555.8,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754274866285,1.7503,3555.3,3555.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754274866486,4.3781,3555.3,3555.2,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754274866989,4.3781,3555.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274867185,4.3781,3554.7,3554.6,8.14998]
["bitfinex-derivatives","ETHF0:USTF0",1754274867889,3.6569,3554.7,3554.6,8.14998]
["bitfinex-derivatives","ETHF0:USTF0",1754274868287,4.3781,3554.7,3554.6,8.14998]
["bitfinex-derivatives","ETHF0:USTF0",1754274868485,1.7503,3554.7,3554.6,8.14998]
["bitfinex-derivatives","ETHF0:USTF0",1754274868686,4.3781,3555.0,3554.9,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1754274868984,4.3781,3555.0,3554.9,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754274871194,0.56253,3555.1,3554.6,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754274871195,1.2662,3554.7,3554.6,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754274871492,4.94068,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274871695,4.94074,3554.3,3554.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754274871989,4.94074,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274872496,4.94074,3554.3,3554.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754274872799,1.7503,3553.9,3553.8,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754274872988,4.3781,3553.9,3553.8,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754274873390,3.6569,3553.9,3553.8,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754274875296,4.21961,3553.9,3553.8,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754274875600,4.3781,3553.9,3553.8,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754274877091,4.3781,3553.9,3553.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754274877291,4.3781,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274877486,1.7503,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274877691,4.94087,3553.5,3553.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754274878696,4.3781,3553.5,3553.4,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754274880295,4.3781,3553.5,3553.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754274880798,4.3781,3553.5,3553.4,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754274881398,4.3781,3553.5,3553.4,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754274881596,4.3781,3553.5,3553.4,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754274883397,4.3781,3553.5,3553.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1754274884897,4.3781,3553.5,3553.4,7.21679]
["bitfinex-derivatives","ETHF0:USTF0",1754274885093,4.3781,3553.5,3553.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754274885295,4.3781,3553.5,3553.4,6.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754274885497,2.4919,3554.1,3553.8,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754274885797,2.4919,3554.1,3554.0,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754274885798,3.5485,3554.1,3554.0,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754274886392,4.2189,3554.1,3554.0,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754274887494,4.2189,3554.1,3554.0,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754274888094,4.2189,3554.1,3554.0,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754274890900,4.2189,3554.1,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274891097,4.2189,3554.1,3553.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754274891098,3.23085,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274891297,4.78165,3553.7,3553.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754274891499,4.78165,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274891897,4.78165,3553.7,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754274891898,4.2189,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274892099,4.7817,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274893898,4.2189,3553.3,3553.2,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754274894103,4.2189,3553.3,3553.2,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754274895498,4.2189,3553.3,3553.2,6.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754274896696,4.2189,3553.3,3553.2,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754274896895,1.80585,3553.0,3552.9,1.62864252]
["bitfinex-derivatives","ETHF0:USTF0",1754274897099,4.78175,3553.0,3552.9,1.62864252]
["bitfinex-derivatives","ETHF0:USTF0",1754274897301,4.2189,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754274897611,4.2189,3553.2,3553.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754274897910,2.3974,3553.2,3553.1,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754274898405,4.2189,3553.2,3553.1,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754274898800,4.2189,3553.2,3553.1,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754274899000,4.2189,3553.2,3553.1,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754274900006,4.2189,3553.0,3552.9,1.62864252]
["bitfinex-derivatives","ETHF0:USTF0",1754274901006,4.2189,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754274902900,4.94330788,3553.0,3552.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754274903206,4.94330788,3553.0,3552.2,3.20700001]
["bitfinex-derivatives","ETHF0:USTF0",1754274903207,1.727,3552.3,3552.2,3.20700001]
["bitfinex-derivatives","ETHF0:USTF0",1754274903401,4.2189,3552.3,3552.2,3.20700001]
["bitfinex-derivatives","ETHF0:USTF0",1754274904407,4.2189,3551.5,3551.4,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754274904602,4.2189,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274904796,4.35118631,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274905000,1.727,3550.9,3550.8,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754274905201,0.6222,3550.9,3550.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754274905397,1.243,3551.1,3551.0,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754274906007,3.5485,3551.3,3551.2,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754274906215,3.5485,3551.3,3551.2,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754274906407,4.2189,3551.3,3551.2,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754274907804,4.2189,3551.3,3550.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754274907805,1.727,3551.0,3550.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754274908111,4.2189,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274909008,3.5485,3550.9,3550.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754274909705,4.2189,3550.9,3550.8,6.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754274909903,4.2189,3550.9,3550.8,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754274910098,4.2189,3550.9,3550.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754274910299,4.2189,3550.9,3550.8,8.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754274910503,4.2189,3550.9,3550.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754274912404,1.243,3551.2,3551.1,3.21824]
["bitfinex-derivatives","ETHF0:USTF0",1754274912605,1.243,3551.2,3551.1,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754274912803,3.5485,3551.2,3551.1,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754274913004,3.5485,3551.2,3551.1,4.82655]
["bitfinex-derivatives","ETHF0:USTF0",1754274913206,0.8804,3552.1,3551.6,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754274913510,22.4804,3551.9,3551.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754274913807,22.4804,3551.9,3551.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1754274913808,2.30487,3551.6,3551.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1754274914000,1.7418,3551.4,3551.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754274914203,2.30485,3551.8,3551.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754274914414,22.17685,3551.8,3551.7,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274914909,24.76645,3551.8,3551.7,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274916305,2.6865,3551.8,3551.7,4.79526]
["bitfinex-derivatives","ETHF0:USTF0",1754274916514,21.1522,3551.8,3551.7,4.79526]
["bitfinex-derivatives","ETHF0:USTF0",1754274917411,21.1522,3551.8,3551.7,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274917611,42.405,3552.0,3551.9,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274917814,62.9916,3552.0,3551.9,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274918114,62.9916,3552.0,3551.9,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754274918315,62.9916,3552.0,3551.6,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754274918316,1.7418,3551.7,3551.6,6.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754274918612,4.3314,3551.9,3551.8,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274918814,24.2024,3551.9,3551.8,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274919416,1.7418,3551.7,3551.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1754274919716,4.3314,3551.7,3551.6,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754274919918,4.3314,3551.7,3551.6,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1754274920617,3.6168,3551.7,3551.6,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1754274920814,1.2802,3551.7,3551.6,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1754274921520,21.1502,3551.7,3551.6,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1754274921820,19.87,3551.7,3551.6,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1754274922007,0.7146,3552.3,3551.6,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1754274922008,2.7438,3552.3,3552.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754274922212,0.9447,3552.4,3552.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754274922213,1.2802,3552.4,3552.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754274922413,3.6168,3552.1,3552.0,6.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754274922615,4.3314,3552.1,3552.0,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1754274922814,4.3314,3552.1,3552.0,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754274923314,4.3314,3552.1,3552.0,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754274923520,4.3314,3552.1,3552.0,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1754274923727,3.6168,3552.1,3552.0,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1754274923918,1.2802,3552.1,3552.0,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1754274924421,1.5676,3552.2,3552.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274924615,3.1552,3552.2,3552.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274925017,4.3314,3552.2,3552.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274925219,4.17975,3552.4,3552.3,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274925416,24.04675,3552.4,3552.3,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274925824,24.76135,3552.4,3552.3,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274926022,24.76135,3552.4,3552.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754274926426,4.3314,3552.1,3552.0,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754274926729,24.1984,3552.1,3552.0,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754274927020,24.1984,3552.1,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274927327,24.1984,3552.1,3552.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1754274928024,4.3314,3552.1,3552.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1754274928221,24.1964,3552.1,3552.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1754274928525,24.1964,3552.1,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274930214,4.89446,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274930420,4.89446,3551.7,3551.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1754274930421,4.89455,3551.1,3551.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1754274930627,24.1954,3551.1,3551.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1754274930813,24.1954,3551.1,3551.0,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754274931020,4.3314,3551.6,3551.5,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274931215,24.1954,3551.6,3551.5,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274932022,4.3314,3551.3,3551.2,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274932218,24.1954,3551.3,3551.2,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754274932729,24.75852,3551.3,3551.2,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754274932928,0.7146,3551.5,3551.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754274933225,3.6168,3551.5,3551.4,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274933428,22.5351,3551.5,3551.4,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274933729,19.863,3551.5,3551.4,5.48859]
["bitfinex-derivatives","ETHF0:USTF0",1754274934321,20.7933,3551.5,3551.4,4.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754274934522,20.7933,3551.5,3551.4,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274934739,21.4306,3551.5,3551.4,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754274934925,3.4011,3551.2,3551.1,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754274935422,4.3314,3551.2,3551.1,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754274935619,20.5776,3551.5,3551.2,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754274935924,4.3314,3551.5,3551.4,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754274936232,24.1944,3551.5,3551.4,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754274937129,24.1944,3551.5,3551.4,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754274937332,24.1944,3551.5,3551.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754274939323,24.1944,3551.5,3551.4,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754274940419,24.1944,3551.5,3551.1,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754274940420,1.7418,3551.2,3551.1,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754274940624,24.1934,3551.2,3551.1,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754274941318,24.75653,3551.2,3551.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754274941630,24.75653,3551.2,3550.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754274941631,1.7418,3550.9,3550.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754274941929,4.8946,3550.8,3550.7,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754274942130,4.8946,3550.8,3550.7,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754274942331,4.8946,3550.8,3550.7,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754274942825,4.8946,3550.8,3550.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754274943027,4.8946,3550.8,3550.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754274943226,1.7418,3550.6,3550.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754274943426,24.1924,3550.6,3550.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754274944428,24.1924,3550.6,3550.5,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754274945626,24.1924,3550.6,3550.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754274946329,4.93969,3550.2,3550.1,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754274946930,4.3764,3550.2,3550.1,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754274947439,4.3764,3550.2,3550.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274947731,3.6379,3550.2,3550.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274947927,10.44874824,3551.0,3550.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754274947928,1.19841,3550.8,3550.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754274948126,0.9286,3550.8,3550.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274948327,19.859,3550.8,3550.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754274948932,19.859,3550.8,3550.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274949133,20.7876,3550.8,3550.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274949334,21.4149,3550.8,3550.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274950435,1.5559,3550.8,3550.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274950736,21.4149,3550.8,3550.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274952533,0.9286,3550.9,3550.8,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754274952740,20.7856,3550.9,3550.8,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754274952934,19.857,3550.9,3550.8,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754274953135,3.2078,3551.0,3550.9,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274953334,4.5094,3551.5,3551.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754274953533,1.5559,3551.3,3551.2,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274953733,2.6448,3551.3,3551.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1754274953933,4.3764,3551.3,3551.2,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754274954234,4.3764,3551.3,3551.2,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754274954631,4.3764,3551.3,3551.2,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1754274955137,4.3764,3551.3,3550.9,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754274955138,5.33188155,3551.3,3550.9,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754274955339,11.19988155,3551.0,3550.8,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754274955536,2.6602,3550.9,3550.8,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754274955735,4.3764,3550.9,3550.8,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1754274955936,4.3764,3550.9,3550.8,1.65199]
["bitfinex-derivatives","ETHF0:USTF0",1754274956135,1.081,3550.6,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754274956334,19.855,3550.8,3550.7,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754274956637,22.404,3550.8,3550.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274956836,23.4929,3550.8,3550.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274957139,24.2314,3550.8,3550.7,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754274959142,24.2314,3550.8,3550.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754274960040,4.3764,3550.5,3550.4,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754274960439,1.7162,3550.2,3550.1,3.19081]
["bitfinex-derivatives","ETHF0:USTF0",1754274960639,4.3764,3550.2,3550.1,3.91881]
["bitfinex-derivatives","ETHF0:USTF0",1754274960840,4.3764,3550.2,3550.1,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1754274961038,4.3764,3550.2,3550.1,2.37201]
["bitfinex-derivatives","ETHF0:USTF0",1754274961238,4.3764,3550.2,3550.1,3.91881]
["bitfinex-derivatives","ETHF0:USTF0",1754274963342,4.3764,3550.2,3550.1,4.79791]
["bitfinex-derivatives","ETHF0:USTF0",1754274963946,4.3764,3550.2,3550.1,3.91881]
["bitfinex-derivatives","ETHF0:USTF0",1754274965146,4.3764,3550.2,3549.9,4.22189879]
["bitfinex-derivatives","ETHF0:USTF0",1754274965351,1.7162,3550.0,3549.9,4.22189879]
["bitfinex-derivatives","ETHF0:USTF0",1754274965547,4.3764,3550.0,3549.9,4.22189879]
["bitfinex-derivatives","ETHF0:USTF0",1754274965743,4.3764,3550.0,3549.9,7.57739879]
["bitfinex-derivatives","ETHF0:USTF0",1754274965949,4.3764,3550.0,3549.9,6.66779879]
["bitfinex-derivatives","ETHF0:USTF0",1754274966141,4.3764,3550.0,3549.9,4.22189879]
["bitfinex-derivatives","ETHF0:USTF0",1754274966547,4.3764,3550.0,3549.9,5.93979879]
["bitfinex-derivatives","ETHF0:USTF0",1754274966752,4.3764,3550.0,3549.9,6.66779879]
["bitfinex-derivatives","ETHF0:USTF0",1754274967054,4.3764,3550.0,3549.9,3.45999879]
["bitfinex-derivatives","ETHF0:USTF0",1754274967355,4.3764,3550.0,3549.9,1.46569879]
["bitfinex-derivatives","ETHF0:USTF0",1754274967541,4.3764,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754274968845,0.56332,3550.1,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274968846,1.7162,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274969049,4.3764,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274970048,4.3764,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274970248,2.27967,3549.1,3549.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754274970548,4.3764,3549.1,3549.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754274970757,4.3764,3549.1,3549.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754274971051,4.3764,3549.1,3549.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1754274971248,4.3764,3549.1,3549.0,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274972253,4.3764,3549.1,3549.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1754274972449,2.6448,3549.1,3548.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754274972643,4.3764,3549.0,3548.9,1.64418]
["bitfinex-derivatives","ETHF0:USTF0",1754274972848,4.3764,3549.0,3548.9,4.79808]
["bitfinex-derivatives","ETHF0:USTF0",1754274973356,4.3764,3549.0,3548.9,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754274975056,2.6945,3549.0,3548.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1754274975259,4.2663,3549.0,3548.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1754274975748,4.2211,3548.9,3548.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754274975955,4.267,3548.9,3548.8,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754274976160,4.267,3548.9,3548.8,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754274976345,4.267,3548.9,3548.7,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754274976545,3.3815,3548.7,3548.6,5.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754274976755,4.267,3548.7,3548.6,8.08053]
["bitfinex-derivatives","ETHF0:USTF0",1754274977345,4.267,3548.7,3548.6,3.77133]
["bitfinex-derivatives","ETHF0:USTF0",1754274977546,0.56351,3548.9,3548.3,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754274977547,3.5807,3548.4,3548.3,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754274977746,4.267,3548.4,3548.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274978759,3.5807,3548.2,3548.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754274978962,4.14432,3548.2,3548.1,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274979151,4.14432,3548.2,3548.1,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754274979353,2.6024,3547.8,3547.7,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754274979556,4.267,3547.8,3547.7,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1754274980257,4.83069,3547.7,3547.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754274980455,1.5087,3547.6,3547.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754274980652,24.112,3547.6,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754274980857,4.267,3547.5,3547.4,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754274981163,3.2887,3547.5,3547.4,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274981364,4.267,3547.5,3547.4,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274981660,19.844,3547.6,3547.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754274981851,19.844,3547.6,3547.5,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274982050,19.844,3547.6,3547.5,4.87292]
["bitfinex-derivatives","ETHF0:USTF0",1754274983056,4.267,3547.9,3547.8,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1754274983258,24.113,3547.9,3547.8,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1754274983460,24.113,3547.9,3547.8,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274983653,24.67666,3547.9,3547.8,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274984664,24.113,3547.9,3547.8,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1754274984864,24.112,3547.9,3547.8,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1754274985053,4.267,3548.4,3548.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274985456,21.4475,3548.9,3548.8,1.78181]
["bitfinex-derivatives","ETHF0:USTF0",1754274985658,23.4267,3548.9,3548.8,4.13431]
["bitfinex-derivatives","ETHF0:USTF0",1754274985862,24.113,3548.9,3548.8,4.87271]
["bitfinex-derivatives","ETHF0:USTF0",1754274986355,0.6232,3548.9,3548.8,4.87271]
["bitfinex-derivatives","ETHF0:USTF0",1754274986559,0.56343,3549.3,3549.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754274986764,24.112,3549.3,3549.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754274987466,24.112,3549.3,3549.2,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274987958,24.111,3549.3,3549.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754274988361,24.111,3549.3,3549.2,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274988762,24.11,3549.3,3549.2,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274990359,0.56345,3549.2,3548.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754274990569,1.7169,3548.8,3548.1,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754274990764,0.6232,3548.2,3548.1,8.08062]
["bitfinex-derivatives","ETHF0:USTF0",1754274991064,2.0858,3548.5,3548.4,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1754274991267,4.267,3548.5,3548.4,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1754274991468,19.841,3548.6,3548.4,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1754274991662,19.841,3548.6,3548.5,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274991862,20.4642,3548.6,3548.5,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274992060,22.5362,3548.6,3548.5,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274992267,24.108,3548.6,3548.5,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274992965,24.67154,3548.6,3548.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754274993565,3.85228,3548.5,3548.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754274993871,4.83058,3548.5,3548.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754274994270,4.83058,3548.5,3548.4,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754274994670,4.83058,3548.5,3548.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754274995068,4.83058,3548.5,3548.4,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754274995269,4.267,3548.5,3548.4,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274995660,4.267,3548.5,3548.4,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1754274995969,4.267,3548.5,3548.4,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754274997168,1.7169,3548.2,3548.1,7.15351]
["bitfinex-derivatives","ETHF0:USTF0",1754274997369,4.267,3548.2,3548.1,7.15351]
["bitfinex-derivatives","ETHF0:USTF0",1754274997570,4.267,3548.2,3548.1,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754274997867,4.267,3548.2,3548.1,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1754274998873,4.267,3548.2,3547.8,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754274998874,4.83065,3547.9,3547.8,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754274999068,4.83065,3547.9,3547.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754274999370,24.66565,3547.9,3547.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754274999573,4.267,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275000172,23.45068155,3547.9,3547.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754275000372,23.45068155,3547.9,3547.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754275000373,4.267,3547.4,3547.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754275000575,4.83073,3547.4,3547.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754275000968,2.28063,3547.4,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275001169,4.267,3547.3,3547.2,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754275002071,4.267,3547.3,3547.2,8.08077]
["bitfinex-derivatives","ETHF0:USTF0",1754275002273,19.834,3547.4,3547.3,1.66235]
["bitfinex-derivatives","ETHF0:USTF0",1754275002568,3.2078,3547.9,3547.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754275002569,23.7782,3547.6,3547.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754275002772,4.83075,3547.3,3547.2,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754275002967,4.83075,3547.3,3547.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754275003365,4.267,3547.3,3547.2,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754275003781,4.267,3547.3,3547.2,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1754275003971,4.267,3547.3,3547.2,7.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754275004571,2.5962,3547.7,3547.6,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275004778,22.4302,3547.7,3547.6,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275005171,24.0425,3547.7,3547.6,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275005877,24.0425,3547.7,3547.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754275006679,24.0425,3547.7,3547.6,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754275006869,4.77223,3547.4,3547.3,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754275007178,24.60523,3547.4,3547.3,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754275007478,24.60523,3547.4,3547.3,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754275008374,24.60523,3547.4,3547.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754275008586,28.22091155,3547.4,3547.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754275009074,28.22091155,3547.4,3546.9,1.73685651]
["bitfinex-derivatives","ETHF0:USTF0",1754275009075,23.44868155,3547.4,3546.9,1.73685651]
["bitfinex-derivatives","ETHF0:USTF0",1754275009381,4.2085,3547.0,3546.9,4.40045651]
["bitfinex-derivatives","ETHF0:USTF0",1754275009972,4.2085,3547.0,3546.9,5.31885651]
["bitfinex-derivatives","ETHF0:USTF0",1754275010374,2.5962,3547.0,3546.9,5.31885651]
["bitfinex-derivatives","ETHF0:USTF0",1754275010976,4.2085,3547.0,3546.9,5.31885651]
["bitfinex-derivatives","ETHF0:USTF0",1754275013777,4.2085,3547.0,3546.9,1.65775651]
["bitfinex-derivatives","ETHF0:USTF0",1754275014982,4.2085,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754275016182,4.2085,3547.0,3546.9,1.65775651]
["bitfinex-derivatives","ETHF0:USTF0",1754275017283,7.4163,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754275017486,7.4163,3547.0,3546.9,0.28695651]
["bitfinex-derivatives","ETHF0:USTF0",1754275018684,4.2085,3547.0,3546.9,1.41475651]
["bitfinex-derivatives","ETHF0:USTF0",1754275018882,4.2085,3547.0,3546.9,4.59085651]
["bitfinex-derivatives","ETHF0:USTF0",1754275019182,22.4232,3547.0,3546.9,4.59085651]
["bitfinex-derivatives","ETHF0:USTF0",1754275019489,24.0355,3547.0,3546.9,3.67245651]
["bitfinex-derivatives","ETHF0:USTF0",1754275019785,1.2559,3547.0,3546.9,4.59085651]
["bitfinex-derivatives","ETHF0:USTF0",1754275019983,3.2078,3547.5,3547.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275019984,2.96605,3547.3,3547.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275020189,22.79205,3547.3,3547.2,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754275020392,22.79205,3547.3,3547.2,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754275020595,6.82348155,3547.5,3547.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754275020596,4.7016,3547.5,3547.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754275020893,27.2423,3547.5,3547.4,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275021689,2.492,3547.4,3546.9,0.28695651]
["bitfinex-derivatives","ETHF0:USTF0",1754275021885,4.2085,3547.0,3546.9,0.28695651]
["bitfinex-derivatives","ETHF0:USTF0",1754275022083,24.0345,3547.0,3546.9,0.28695651]
["bitfinex-derivatives","ETHF0:USTF0",1754275023090,24.0345,3547.0,3546.9,4.59085651]
["bitfinex-derivatives","ETHF0:USTF0",1754275023291,4.2085,3547.0,3546.9,4.59085651]
["bitfinex-derivatives","ETHF0:USTF0",1754275023486,0.56378,3547.2,3547.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754275023792,3.15998,3547.2,3547.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275023993,24.59628,3547.2,3547.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275024588,24.0325,3547.2,3547.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275025792,4.2085,3547.2,3547.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275025993,24.0325,3547.2,3547.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275026494,27.64818155,3547.2,3547.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275026682,27.64818155,3547.2,3547.1,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754275026883,27.64818155,3547.2,3547.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754275027495,27.64818155,3547.2,3547.1,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754275027792,24.0325,3547.2,3547.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275028597,19.822,3547.2,3547.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275028799,1.0747,3547.5,3547.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754275028990,1.17778,3547.8,3547.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754275029292,24.59318,3547.8,3547.7,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275029598,24.76404634,3547.8,3547.7,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275029897,24.59318,3547.8,3547.7,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275030097,24.0295,3547.8,3547.7,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275030398,24.20036597,3547.8,3547.7,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275030598,0.17086597,3547.8,3547.7,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275030899,19.82,3547.8,3547.7,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275031897,19.819,3547.8,3547.7,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1754275032397,20.4331,3547.8,3547.7,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1754275032599,19.819,3547.8,3547.7,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1754275033905,3.2078,3547.9,3547.7,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1754275034105,19.816,3547.8,3547.7,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1754275035002,21.20395089,3547.8,3547.7,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275035206,22.14665089,3547.8,3547.7,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275035409,24.23455089,3547.8,3547.7,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754275035899,24.23455089,3547.8,3547.7,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754275036300,24.23455089,3547.8,3547.7,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754275036504,24.23455089,3547.8,3547.7,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754275037907,24.0636,3547.8,3547.7,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754275038802,4.2207,3547.3,3547.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754275039006,4.2207,3547.0,3546.9,1.34665651]
["bitfinex-derivatives","ETHF0:USTF0",1754275039212,4.2207,3547.0,3546.9,3.54615651]
["bitfinex-derivatives","ETHF0:USTF0",1754275039410,4.2207,3547.0,3546.9,4.41815651]
["bitfinex-derivatives","ETHF0:USTF0",1754275039800,4.2207,3547.0,3546.9,2.91935651]
["bitfinex-derivatives","ETHF0:USTF0",1754275040412,4.2207,3547.0,3546.9,2.01455651]
["bitfinex-derivatives","ETHF0:USTF0",1754275040710,7.83638155,3547.0,3546.9,0.28695651]
["bitfinex-derivatives","ETHF0:USTF0",1754275041611,7.83638155,3547.0,3546.9,1.34665651]
["bitfinex-derivatives","ETHF0:USTF0",1754275041808,7.83638155,3547.0,3546.9,0.28695651]
["bitfinex-derivatives","ETHF0:USTF0",1754275042014,11.04418155,3547.0,3546.9,0.28695651]
["bitfinex-derivatives","ETHF0:USTF0",1754275042418,3.1048,3546.1,3546.0,7.90294]
["bitfinex-derivatives","ETHF0:USTF0",1754275042608,4.2207,3546.1,3546.0,7.90294]
["bitfinex-derivatives","ETHF0:USTF0",1754275042804,7.83638155,3546.1,3546.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1754275043010,27.64338155,3546.1,3546.0,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754275043213,24.0277,3546.1,3546.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1754275043414,24.0277,3546.1,3546.0,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1754275043915,24.0277,3546.1,3546.0,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754275044112,24.0277,3546.1,3546.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754275044413,24.0277,3546.1,3546.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1754275044616,24.0277,3546.1,3546.0,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1754275045509,24.0277,3546.1,3546.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754275045814,2.3337,3545.7,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275046113,24.0277,3545.7,3545.6,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754275046311,24.0277,3545.7,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275046516,4.2207,3545.3,3545.2,4.69527]
["bitfinex-derivatives","ETHF0:USTF0",1754275046714,4.2207,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275047505,4.2207,3545.2,3545.1,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754275047710,4.2207,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275048615,4.78478,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275048820,4.2207,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275049514,4.2207,3545.2,3545.1,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754275049711,2.1536,3545.2,3545.1,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754275049911,3.5446,3545.2,3545.1,7.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754275050112,4.2207,3545.2,3545.1,7.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754275051215,4.2207,3545.2,3545.1,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754275051616,24.0277,3545.2,3545.1,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754275051916,24.0277,3545.2,3545.1,7.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754275052118,3.5446,3545.2,3545.1,7.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754275052320,24.0267,3545.2,3545.1,7.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754275052822,24.0267,3545.2,3545.1,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754275053017,24.0267,3545.2,3545.1,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754275053414,24.0267,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275053614,2.57,3545.1,3545.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754275053917,2.57,3545.1,3545.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754275053918,4.2207,3545.1,3545.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754275054623,4.2207,3545.1,3545.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754275054810,4.2207,3545.1,3543.6,5.85317533]
["bitfinex-derivatives","ETHF0:USTF0",1754275054811,1.6507,3544.8,3544.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1754275055015,24.0257,3544.7,3544.6,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754275055323,24.0257,3544.7,3544.6,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754275055516,24.0257,3544.7,3544.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754275056623,2.1536,3544.9,3544.8,4.69534]
["bitfinex-derivatives","ETHF0:USTF0",1754275056812,21.9576,3544.9,3544.8,4.69534]
["bitfinex-derivatives","ETHF0:USTF0",1754275057118,21.9576,3544.9,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275057119,4.2207,3545.3,3545.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754275057515,24.0237,3545.3,3545.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754275057716,4.2207,3545.3,3545.2,4.69528]
["bitfinex-derivatives","ETHF0:USTF0",1754275058024,3.2078,3545.5,3545.4,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754275058314,23.0108,3545.5,3545.4,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754275058519,42.61006593,3545.9,3545.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754275058720,61.3507,3545.9,3545.8,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754275058917,41.5487,3545.9,3545.8,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754275059317,3.2078,3546.1,3546.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754275059524,23.0088,3546.1,3546.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754275059724,26.5534,3546.1,3546.0,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754275059918,27.2295,3546.1,3546.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754275060119,27.2295,3546.1,3546.0,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754275060323,27.2295,3546.1,3546.0,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754275060919,27.2295,3546.1,3546.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754275061215,27.2295,3546.1,3546.0,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754275061417,23.0088,3546.1,3546.0,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754275061620,23.0068,3546.1,3546.0,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754275062025,24.2177,3546.1,3546.0,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754275062226,26.1116,3546.1,3546.0,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754275062524,27.2275,3546.1,3546.0,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754275063020,26.5514,3546.1,3546.0,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754275063221,22.9038,3546.1,3546.0,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754275063426,24.0197,3546.1,3546.0,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754275063829,24.0197,3546.1,3546.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754275064126,24.0197,3546.1,3546.0,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754275064320,24.0197,3546.1,3546.0,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1754275064517,22.9038,3546.1,3546.0,4.70925]
["bitfinex-derivatives","ETHF0:USTF0",1754275064723,21.0099,3546.1,3546.0,4.70925]
["bitfinex-derivatives","ETHF0:USTF0",1754275064924,23.8395,3546.1,3546.0,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754275066328,4.0405,3546.1,3546.0,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754275066731,23.8335,3546.1,3546.0,4.70925]
["bitfinex-derivatives","ETHF0:USTF0",1754275066918,2.0847,3546.1,3546.0,4.70925]
["bitfinex-derivatives","ETHF0:USTF0",1754275067125,21.0039,3546.1,3546.0,4.70925]
["bitfinex-derivatives","ETHF0:USTF0",1754275067422,3.06339921,3546.4,3546.0,4.70925]
["bitfinex-derivatives","ETHF0:USTF0",1754275067619,2.116,3546.3,3546.2,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275067820,3.2078,3546.6,3546.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754275068026,1.2262,3547.0,3546.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754275068027,3.634,3547.0,3546.9,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275068228,23.425,3547.0,3546.9,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275068426,4.0718,3547.0,3546.9,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275068630,23.8628,3547.0,3546.9,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275070836,2.5538,3546.6,3546.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754275071028,23.8598,3546.6,3546.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754275071231,23.8598,3546.6,3546.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754275071530,23.8598,3546.6,3546.5,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275071730,22.3418,3546.6,3546.5,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275072739,2.67982,3546.9,3546.8,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754275073031,24.42162,3546.9,3546.8,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275075742,22.7576,3546.9,3546.8,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275075934,3.2078,3547.1,3546.8,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275076141,3.2078,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275076343,6.4058,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275076643,7.2796,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275076844,6.6172,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275078247,7.18098,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275078547,7.84338,3547.1,3547.0,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754275079440,7.2796,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275081142,6.6172,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275081343,5.3238,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275082240,7.2796,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275082446,3.2078,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275083947,4.45,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275084146,6.1794,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275084347,7.84338,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275084548,7.2796,3547.1,3547.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275084847,3.634,3547.0,3546.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754275085039,4.0718,3547.0,3546.9,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754275088246,4.0718,3547.0,3546.9,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754275088444,0.56381,3546.9,3546.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754275088649,3.198,3546.5,3546.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754275088948,4.0718,3546.5,3546.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754275089448,4.0718,3546.5,3546.4,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754275090247,4.0718,3546.5,3546.4,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275090851,2.116,3546.5,3546.4,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275091152,4.0718,3546.8,3546.7,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754275091451,23.8348,3546.8,3546.7,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275091846,27.0426,3546.8,3546.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754275092047,27.0426,3546.8,3546.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754275092451,4.0718,3546.5,3546.4,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275092944,19.76,3546.6,3546.5,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754275093142,19.76,3546.6,3546.5,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1754275094844,2.893,3546.7,3546.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1754275095046,3.5626,3546.7,3546.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1754275095243,3.9853,3546.7,3546.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1754275095951,3.9853,3546.7,3546.6,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754275096549,19.759,3546.8,3546.7,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1754275097240,1.181,3547.0,3546.9,4.69381]
["bitfinex-derivatives","ETHF0:USTF0",1754275097448,22.648,3547.0,3546.9,4.69381]
["bitfinex-derivatives","ETHF0:USTF0",1754275097642,3.2078,3547.2,3546.3,1.40975]
["bitfinex-derivatives","ETHF0:USTF0",1754275097643,3.2078,3547.2,3547.1,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1754275097849,22.9618,3547.2,3547.1,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1754275098146,4.3888,3547.2,3547.1,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1754275098452,5.2398,3547.2,3547.1,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1754275098653,4.3888,3547.2,3547.1,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1754275099544,5.2398,3547.2,3547.1,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1754275100154,3.2078,3547.2,3547.1,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1754275102952,6.1008,3547.2,3547.1,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1754275103254,7.1931,3547.2,3547.1,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1754275103851,5.2398,3547.2,3547.1,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1754275104251,4.3888,3547.2,3547.1,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1754275104456,3.2078,3547.2,3547.1,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1754275105453,5.2398,3547.2,3547.1,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1754275108551,6.5235,3547.2,3547.1,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1754275108753,7.1931,3547.2,3547.1,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1754275109154,7.1931,3547.2,3547.1,2.89898]
["bitfinex-derivatives","ETHF0:USTF0",1754275109559,2.3816,3547.0,3546.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754275109854,3.9853,3546.5,3546.4,3.66849]
["bitfinex-derivatives","ETHF0:USTF0",1754275110055,3.9853,3546.5,3546.4,4.28699]
["bitfinex-derivatives","ETHF0:USTF0",1754275110257,3.9853,3546.5,3546.4,5.19389]
["bitfinex-derivatives","ETHF0:USTF0",1754275110452,2.032,3546.5,3546.4,5.19389]
["bitfinex-derivatives","ETHF0:USTF0",1754275110653,3.2078,3547.1,3547.0,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754275113161,0.851,3547.0,3546.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754275113366,0.4227,3546.7,3546.6,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1754275113565,1.6037,3546.7,3546.6,3.78694]
["bitfinex-derivatives","ETHF0:USTF0",1754275113762,3.77159,3547.1,3546.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754275113763,1.181,3547.0,3546.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754275113962,2.032,3547.0,3546.9,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754275114365,1.4413,3547.0,3546.9,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754275114563,0.5803,3547.0,3546.9,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754275115870,2.032,3547.0,3546.9,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754275117476,0.6696,3546.9,3546.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754275117682,3.9853,3546.5,3546.4,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1754275118172,3.9853,3546.5,3546.4,5.19389]
["bitfinex-derivatives","ETHF0:USTF0",1754275119272,3.9853,3546.5,3546.4,4.28699]
["bitfinex-derivatives","ETHF0:USTF0",1754275119871,3.9853,3546.5,3546.4,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1754275120076,3.9853,3546.5,3546.4,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1754275121075,3.9853,3546.5,3546.4,5.19389]
["bitfinex-derivatives","ETHF0:USTF0",1754275121378,1.6037,3546.8,3546.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754275121681,3.9853,3546.8,3546.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1754275121874,3.9853,3546.8,3546.7,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1754275125875,3.2078,3547.2,3547.1,4.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754275126074,3.2078,3547.2,3547.1,8.16214398]
["bitfinex-derivatives","ETHF0:USTF0",1754275126378,4.0172,3547.6,3547.5,4.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754275126573,4.0172,3547.6,3547.5,7.74522]
["bitfinex-derivatives","ETHF0:USTF0",1754275129282,1.1687,3547.8,3547.7,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754275129583,1.5366,3548.0,3547.7,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754275129584,2.0688,3548.0,3547.9,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754275130585,5.2766,3548.3,3548.2,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754275130879,3.6231,3548.7,3548.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754275131082,7.39533656,3548.7,3548.6,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754275131275,7.225,3548.7,3548.6,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754275132076,6.1732,3548.7,3548.6,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754275132275,7.225,3548.7,3548.6,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754275132676,7.225,3548.7,3548.6,3.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754275133778,7.225,3548.7,3548.6,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754275134084,3.3807,3548.4,3548.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754275134382,4.0172,3548.4,3548.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754275135587,4.0172,3548.4,3548.1,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754275135781,1.584,3548.2,3548.1,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754275135981,4.0172,3548.2,3548.1,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754275136177,4.0172,3548.2,3548.1,2.21851]
["bitfinex-derivatives","ETHF0:USTF0",1754275136482,4.0172,3548.2,3548.1,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754275138789,4.0172,3548.2,3548.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754275138989,1.584,3548.2,3547.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754275139189,3.3807,3547.8,3547.7,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754275139689,2.0688,3547.8,3547.7,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754275139891,2.0653,3548.1,3548.0,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1754275140089,2.9654,3548.1,3548.0,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754275141588,0.6365,3548.3,3548.0,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754275141888,0.6365,3548.3,3547.6,1.40922]
["bitfinex-derivatives","ETHF0:USTF0",1754275141889,2.0688,3548.3,3548.2,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754275142085,3.3807,3548.5,3548.4,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754275142288,2.0688,3548.5,3548.4,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754275143091,3.3807,3548.5,3548.4,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754275143292,4.0172,3548.5,3548.4,3.10337]
["bitfinex-derivatives","ETHF0:USTF0",1754275143488,4.0172,3548.3,3548.2,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754275143684,4.0172,3548.3,3548.2,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1754275143889,4.0172,3548.3,3548.2,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1754275144895,4.58079,3548.3,3548.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754275145196,3.4383,3548.2,3548.1,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754275145496,4.0172,3548.2,3548.1,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754275146097,1.584,3548.2,3548.0,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754275146297,4.0172,3548.1,3548.0,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1754275148194,4.0172,3548.6,3548.5,3.03604]
["bitfinex-derivatives","ETHF0:USTF0",1754275148395,4.0172,3548.6,3548.5,4.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754275148791,4.0172,3548.6,3548.5,1.59844]
["bitfinex-derivatives","ETHF0:USTF0",1754275148991,4.0172,3548.6,3548.5,3.10334]
["bitfinex-derivatives","ETHF0:USTF0",1754275149191,2.0688,3548.6,3548.5,3.10334]
["bitfinex-derivatives","ETHF0:USTF0",1754275149385,1.1687,3548.3,3548.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754275149592,0.9001,3548.2,3547.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754275149802,4.0172,3548.6,3548.5,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754275150096,4.0172,3548.6,3548.5,1.59844]
["bitfinex-derivatives","ETHF0:USTF0",1754275150397,4.0172,3548.3,3548.1,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754275150597,4.0172,3548.2,3548.1,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1754275152289,4.5808,3548.2,3548.1,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1754275152897,4.0172,3548.2,3548.1,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1754275153397,4.0172,3548.2,3548.1,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1754275153587,4.0172,3548.2,3548.1,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754275153794,1.1687,3548.2,3548.1,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754275154192,7.2385,3548.7,3548.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754275154490,2.4279,3548.6,3548.5,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1754275154694,4.0307,3548.6,3548.5,3.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754275154897,4.0307,3548.6,3548.5,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1754275155093,4.0307,3548.6,3548.5,4.48554]
["bitfinex-derivatives","ETHF0:USTF0",1754275157105,2.0449,3548.6,3548.5,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1754275157294,1.1737,3548.6,3548.5,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1754275157494,3.2078,3548.7,3548.5,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1754275157792,7.2385,3548.7,3548.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1754275158301,7.2385,3548.7,3548.6,7.54346381]
["bitfinex-derivatives","ETHF0:USTF0",1754275158602,7.80203,3548.7,3548.6,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754275158894,7.80203,3548.7,3548.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754275159101,4.0307,3548.4,3548.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754275159302,1.6028,3548.1,3548.0,3.04593]
["bitfinex-derivatives","ETHF0:USTF0",1754275159599,4.0307,3548.1,3548.0,3.04593]
["bitfinex-derivatives","ETHF0:USTF0",1754275159800,4.0307,3548.1,3548.0,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1754275160897,4.0307,3548.1,3548.0,4.48563]
["bitfinex-derivatives","ETHF0:USTF0",1754275161099,3.2078,3548.7,3548.3,2.09469]
["bitfinex-derivatives","ETHF0:USTF0",1754275161100,3.1595,3548.4,3548.3,2.09469]
["bitfinex-derivatives","ETHF0:USTF0",1754275161302,3.1595,3548.4,3548.3,8.10705381]
["bitfinex-derivatives","ETHF0:USTF0",1754275161502,1.1737,3548.4,3548.3,8.10705381]
["bitfinex-derivatives","ETHF0:USTF0",1754275162197,4.0307,3548.4,3548.3,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1754275162399,4.0307,3548.4,3548.3,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754275163201,4.0307,3548.2,3548.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754275163603,1.6028,3548.0,3547.9,2.19245]
["bitfinex-derivatives","ETHF0:USTF0",1754275163803,4.0307,3548.0,3547.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1754275164002,4.0307,3548.0,3547.9,4.48565]
["bitfinex-derivatives","ETHF0:USTF0",1754275171914,4.0307,3548.0,3547.9,7.69345]
["bitfinex-derivatives","ETHF0:USTF0",1754275172614,5.4772,3548.7,3548.6,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754275172813,5.4772,3548.7,3548.6,4.48554]
["bitfinex-derivatives","ETHF0:USTF0",1754275173202,7.2385,3548.7,3548.6,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754275173404,4.59424,3548.6,3548.5,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754275173914,2.16634,3548.6,3548.4,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754275174113,4.0307,3548.5,3548.4,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754275174513,4.0307,3548.5,3548.4,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754275174708,4.0307,3548.5,3548.4,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1754275174908,4.0307,3548.5,3548.4,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754275175804,2.935,3548.5,3548.4,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754275176515,3.6016,3548.5,3548.4,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754275176717,2.0449,3548.5,3548.4,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754275177418,3.6016,3548.5,3548.4,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754275177918,4.0307,3548.5,3548.4,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754275178617,4.0307,3548.5,3548.4,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1754275179318,4.0307,3548.5,3548.4,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754275179518,3.1595,3548.5,3548.4,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754275179720,4.0307,3548.5,3548.4,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754275181021,2.935,3548.5,3548.4,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754275182222,0.578,3548.5,3548.4,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754275182421,3.6369,3548.7,3548.6,1.68544]
["bitfinex-derivatives","ETHF0:USTF0",1754275182612,4.2149,3548.7,3548.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1754275182816,4.6759,3548.7,3548.6,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754275183017,7.2385,3548.7,3548.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1754275184625,7.2385,3548.7,3548.6,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754275184825,7.2385,3548.7,3548.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754275185125,3.8093,3548.3,3548.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754275185626,3.8093,3548.3,3548.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754275185925,3.8093,3548.3,3548.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754275186119,3.8093,3548.3,3548.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754275186320,3.8093,3548.3,3548.2,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754275188520,3.3745,3548.5,3548.4,4.36237]
["bitfinex-derivatives","ETHF0:USTF0",1754275189125,3.8093,3548.5,3548.4,4.36237]
["bitfinex-derivatives","ETHF0:USTF0",1754275189926,3.8093,3548.5,3548.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754275190123,3.8093,3548.5,3548.3,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1754275190327,3.8093,3548.3,3548.2,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754275190929,3.8093,3548.0,3547.9,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1754275191133,1.5687,3547.8,3547.7,3.06381892]
["bitfinex-derivatives","ETHF0:USTF0",1754275191326,2.74408,3547.7,3547.6,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754275191629,4.37298,3547.7,3547.6,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754275192128,4.37298,3547.7,3547.5,5.70793892]
["bitfinex-derivatives","ETHF0:USTF0",1754275192421,3.8093,3547.6,3547.5,5.70793892]
["bitfinex-derivatives","ETHF0:USTF0",1754275194330,2.13242,3547.5,3547.4,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754275194524,4.37302,3547.5,3547.4,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754275194928,4.37302,3547.5,3547.3,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754275195143,4.37305,3547.3,3547.2,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754275195630,4.37305,3547.3,3546.8,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754275195631,3.8093,3547.2,3547.1,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754275195833,3.1933,3547.2,3547.1,4.64873892]
["bitfinex-derivatives","ETHF0:USTF0",1754275196031,3.8093,3547.4,3547.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754275196232,2.7585,3547.4,3547.3,7.42026381]
["bitfinex-derivatives","ETHF0:USTF0",1754275197833,3.8093,3547.4,3547.3,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754275198625,3.8093,3547.4,3547.3,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754275199727,3.8093,3547.4,3547.3,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754275200530,3.2078,3547.5,3547.3,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754275200531,3.2078,3547.5,3547.4,4.36253]
["bitfinex-derivatives","ETHF0:USTF0",1754275201034,0.8106,3547.8,3547.7,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1754275201232,3.3745,3548.0,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275201431,1.9479,3547.6,3547.5,4.36252]
["bitfinex-derivatives","ETHF0:USTF0",1754275201626,1.1339,3547.6,3547.5,4.36252]
["bitfinex-derivatives","ETHF0:USTF0",1754275202334,1.9445,3547.6,3547.5,4.36252]
["bitfinex-derivatives","ETHF0:USTF0",1754275202730,2.7585,3547.6,3547.5,4.36252]
["bitfinex-derivatives","ETHF0:USTF0",1754275203627,1.9445,3547.6,3547.5,4.36252]
["bitfinex-derivatives","ETHF0:USTF0",1754275203834,1.7499,3547.8,3547.7,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1754275204028,1.1339,3547.8,3547.7,4.36248]
["bitfinex-derivatives","ETHF0:USTF0",1754275204235,1.9445,3548.0,3547.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754275204430,3.3745,3548.0,3547.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754275204935,2.7585,3548.0,3547.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754275205630,0.616,3548.3,3547.8,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754275205631,3.1933,3548.3,3548.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754275205825,0.5558,3548.3,3548.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754275206029,43.7858,3548.4,3548.3,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1754275206030,3.2078,3548.4,3548.3,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1754275206332,1.9445,3548.6,3548.5,4.36236]
["bitfinex-derivatives","ETHF0:USTF0",1754275206533,2.7585,3548.6,3548.5,4.36236]
["bitfinex-derivatives","ETHF0:USTF0",1754275207238,3.8093,3548.6,3548.5,4.36236]
["bitfinex-derivatives","ETHF0:USTF0",1754275208138,3.1933,3548.6,3548.5,4.36236]
["bitfinex-derivatives","ETHF0:USTF0",1754275209538,3.8093,3548.6,3548.5,4.36236]
["bitfinex-derivatives","ETHF0:USTF0",1754275209935,3.8093,3548.6,3548.5,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754275210140,3.8093,3548.6,3548.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754275212241,3.2312,3548.6,3548.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754275212441,3.8093,3548.6,3548.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754275214746,4.37284,3548.6,3548.5,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754275215233,4.37284,3548.6,3548.5,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754275215544,3.8093,3548.6,3548.5,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754275217644,1.5687,3548.6,3548.4,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754275217842,3.7417,3548.5,3548.4,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754275218642,0.56357,3548.4,3548.2,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754275218842,1.5304,3548.4,3548.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754275219141,1.5304,3548.4,3548.2,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754275219342,3.7417,3548.3,3548.2,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1754275219646,3.7417,3548.3,3548.2,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1754275220641,3.7417,3548.3,3548.2,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754275221246,3.7417,3548.3,3548.2,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754275221440,3.7417,3548.3,3548.2,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754275222645,3.7417,3548.3,3548.2,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754275223742,2.6897,3548.3,3548.2,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754275224049,2.6897,3548.6,3548.5,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1754275224242,1.8815,3548.6,3548.5,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1754275225146,3.7417,3548.6,3548.5,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1754275226039,3.7417,3548.6,3548.5,3.49006]
["bitfinex-derivatives","ETHF0:USTF0",1754275226450,1.5304,3548.3,3548.2,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754275226646,3.7417,3548.3,3548.2,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1754275226845,3.7417,3548.7,3548.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754275227150,3.7417,3548.7,3548.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754275228045,3.7417,3548.7,3548.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754275228246,1.5304,3548.5,3548.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754275228441,3.7417,3548.5,3548.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754275228645,3.7417,3548.4,3548.3,2.94418]
["bitfinex-derivatives","ETHF0:USTF0",1754275229144,0.5413,3548.4,3548.3,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1754275229351,3.7417,3548.4,3548.3,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1754275231353,3.7417,3548.4,3548.3,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754275237046,2.09405,3547.9,3547.8,5.70793892]
["bitfinex-derivatives","ETHF0:USTF0",1754275237249,4.30535,3547.9,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275237448,3.7417,3547.9,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275237652,3.7417,3547.9,3547.8,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754275237954,4.30535,3547.9,3547.8,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754275239250,4.30535,3547.9,3547.8,6.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754275239554,4.30535,3547.9,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275240147,2.0941,3547.6,3547.5,3.44423892]
["bitfinex-derivatives","ETHF0:USTF0",1754275240351,2.0941,3547.6,3547.5,6.25503892]
["bitfinex-derivatives","ETHF0:USTF0",1754275240352,4.3054,3547.6,3547.5,6.25503892]
["bitfinex-derivatives","ETHF0:USTF0",1754275240645,4.3054,3547.6,3547.5,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754275243359,3.7417,3547.9,3547.8,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754275243858,2.6897,3548.0,3547.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1754275244058,0.56361,3548.2,3547.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754275244363,3.59261,3548.2,3548.1,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754275244566,1.4849,3547.7,3547.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754275244756,3.6479,3547.7,3547.6,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754275244955,3.6479,3547.7,3547.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754275245454,3.6479,3547.5,3547.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754275247551,3.6479,3547.5,3547.4,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754275250966,3.6479,3547.5,3547.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754275251466,3.6479,3547.5,3547.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754275252865,3.6479,3547.5,3547.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754275253368,3.6479,3547.5,3547.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754275253969,3.6479,3547.5,3547.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754275254468,3.6479,3547.5,3547.4,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754275257972,1.4849,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275258270,3.6479,3547.3,3547.2,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754275258465,3.6479,3547.3,3547.2,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754275258858,3.6479,3547.3,3547.2,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754275259268,2.6299,3547.3,3547.2,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754275260667,1.0858,3547.3,3547.2,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754275260870,3.2488,3547.5,3547.4,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754275261667,3.6479,3547.5,3547.4,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754275263571,2.6299,3547.5,3547.4,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754275263777,1.1826,3547.7,3547.6,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754275263778,4.2116,3547.7,3547.6,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754275264361,0.56368,3547.8,3547.6,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754275264566,1.0858,3547.7,3547.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754275264767,3.6479,3547.7,3547.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754275264972,3.6479,3547.7,3547.6,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754275265172,3.6479,3547.7,3547.6,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754275271683,2.66754,3547.4,3547.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754275272073,2.66754,3547.4,3547.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754275272273,4.21164,3547.4,3547.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754275272771,4.21164,3547.4,3547.3,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754275273366,4.21164,3547.4,3547.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754275273678,4.21168,3547.1,3547.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754275275272,0.56381,3547.0,3546.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754275275577,2.5624,3546.7,3546.6,5.86226]
["bitfinex-derivatives","ETHF0:USTF0",1754275275875,3.1662,3546.7,3546.6,7.44196]
["bitfinex-derivatives","ETHF0:USTF0",1754275276273,2.5624,3546.7,3546.6,7.44196]
["bitfinex-derivatives","ETHF0:USTF0",1754275277180,1.794,3546.7,3546.6,7.44196]
["bitfinex-derivatives","ETHF0:USTF0",1754275277580,2.5624,3546.9,3546.8,4.23413]
["bitfinex-derivatives","ETHF0:USTF0",1754275278575,0.56378,3547.2,3546.8,2.65443]
["bitfinex-derivatives","ETHF0:USTF0",1754275278776,3.5625,3547.3,3547.2,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275279276,0.56372,3547.5,3547.3,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754275279482,3.12612,3547.5,3547.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754275279678,3.12612,3547.5,3547.4,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275279879,4.12622,3547.5,3547.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754275280073,3.5625,3547.2,3547.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754275280280,3.5625,3547.2,3547.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754275280480,3.5625,3547.2,3547.1,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754275280680,1.60384,3547.4,3547.3,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275280875,3.72994,3547.4,3547.3,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275281081,4.12624,3547.4,3547.3,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275282086,3.5625,3547.4,3547.3,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275282386,1.83171,3547.6,3547.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275282885,3.12611,3547.6,3547.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275283483,2.5624,3547.6,3547.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275284081,3.1662,3547.6,3547.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275284283,3.5625,3547.6,3547.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275286683,3.5625,3547.6,3547.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754275287380,3.5625,3547.6,3547.2,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754275287585,3.5625,3547.3,3547.2,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1754275288485,1.2799,3547.3,3547.2,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1754275288683,1.0401,3547.5,3547.4,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1754275288884,0.7539,3547.6,3547.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754275289184,0.7539,3547.6,3547.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275289383,3.5625,3547.6,3547.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275289888,4.12625,3547.4,3547.3,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275291093,3.5625,3547.4,3547.3,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275291891,2.9587,3547.4,3547.3,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275292091,1.69351,3547.6,3547.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754275292388,4.12621,3547.6,3547.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275293290,3.5625,3547.6,3547.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275293486,2.20758,3547.8,3547.7,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754275293683,2.60388,3547.8,3547.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275294184,4.12618,3547.8,3547.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275294581,1.5223,3548.5,3548.3,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1754275294779,1.0401,3548.7,3548.6,1.66134]
["bitfinex-derivatives","ETHF0:USTF0",1754275295087,0.68695051,3548.7,3548.6,7.85530381]
["bitfinex-derivatives","ETHF0:USTF0",1754275295286,0.5141,3548.7,3548.6,7.85530381]
["bitfinex-derivatives","ETHF0:USTF0",1754275295485,3.2078,3548.8,3548.6,5.67480381]
["bitfinex-derivatives","ETHF0:USTF0",1754275295684,3.2078,3548.8,3548.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275299490,3.2078,3548.8,3548.6,4.18500381]
["bitfinex-derivatives","ETHF0:USTF0",1754275299491,1.794,3549.0,3548.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754275299691,3.1662,3549.0,3548.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275301688,6.0164,3549.3,3549.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754275301888,3.2078,3549.3,3549.2,7.85521381]
["bitfinex-derivatives","ETHF0:USTF0",1754275302488,3.2078,3549.7,3549.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754275302785,1.0,3549.8,3549.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754275304989,3.9245,3549.8,3549.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754275305296,4.5297,3549.8,3549.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754275306695,3.1758,3549.8,3549.7,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754275306887,4.5297,3549.8,3549.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754275307088,3.5297,3549.7,3549.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754275307296,3.5297,3549.7,3549.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1754275307703,3.5297,3549.7,3549.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1754275308092,3.5297,3549.7,3549.6,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754275308704,4.09307,3549.7,3549.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275309890,4.09307,3549.7,3549.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754275310097,1.9827,3549.5,3549.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754275310300,1.9827,3549.5,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275310301,1.98273,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275310698,4.09313,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275311295,4.09313,3549.3,3549.0,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1754275311498,3.59486,3549.2,3549.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275311698,4.09316,3549.2,3549.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275312194,4.09316,3549.2,3549.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754275312403,1.98278,3549.0,3548.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275312700,1.98278,3549.0,3548.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754275313000,4.09318,3549.0,3548.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275317103,3.5297,3549.0,3548.9,2.80969]
["bitfinex-derivatives","ETHF0:USTF0",1754275317307,3.5297,3549.0,3548.9,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754275317699,3.5297,3549.0,3548.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275318301,3.5297,3549.0,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275318302,3.48799,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275318503,3.5297,3548.5,3548.4,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754275319008,3.5297,3548.3,3548.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754275319607,3.5297,3548.3,3548.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275320007,3.5297,3548.3,3548.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754275320203,1.4193,3548.1,3548.0,5.45063]
["bitfinex-derivatives","ETHF0:USTF0",1754275320402,3.5297,3548.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275320603,4.09337,3547.8,3547.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275320803,3.5297,3547.8,3547.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754275321708,3.5297,3547.6,3547.5,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754275321904,3.5297,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275322305,0.56369,3547.7,3547.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754275322306,3.5297,3547.2,3547.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275322512,3.5297,3547.2,3547.1,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754275322914,3.5297,3547.2,3546.9,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754275322915,1.4193,3547.0,3546.9,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754275323210,3.5297,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275323915,4.09356,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275324112,2.9245,3546.5,3546.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754275324412,3.5297,3546.5,3546.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754275327203,1.1857,3545.8,3545.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275327409,6.41886381,3545.8,3545.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275329415,2.7974,3545.8,3545.7,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754275329915,2.7974,3545.8,3545.7,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754275330912,2.7974,3545.8,3545.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275331412,2.7974,3545.8,3545.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275331413,1.2561,3545.4,3545.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275331715,2.7613,3545.4,3545.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275332415,2.7613,3545.4,3545.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754275333010,2.7613,3545.4,3545.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754275333011,2.7613,3545.4,3545.1,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754275333215,2.7613,3545.1,3545.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754275333417,2.7613,3545.1,3545.0,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754275333618,2.7613,3545.1,3545.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754275334411,2.7613,3545.1,3545.0,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754275334611,2.7613,3545.1,3545.0,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754275336415,2.7613,3545.1,3545.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754275338220,2.7613,3545.1,3545.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754275340920,0.56419,3544.6,3544.5,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275341126,6.99765381,3544.6,3544.5,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275341325,2.812,3544.6,3544.5,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275341620,2.5769,3544.6,3544.5,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275342216,1.05551,3544.5,3544.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754275342420,3.23151,3544.5,3544.4,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275342924,2.6673,3544.5,3544.4,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275343122,1.7908,3545.0,3544.9,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275343328,2.35491,3545.0,3544.9,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275343527,3.37611,3545.0,3544.9,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275344027,3.37611,3545.0,3544.9,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754275344226,3.37611,3545.0,3544.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754275345930,1.71926,3544.7,3544.6,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754275346126,3.37616,3544.7,3544.6,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754275346427,3.37616,3544.7,3544.6,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275348725,3.14106,3544.7,3544.6,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275350025,3.37616,3544.7,3544.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754275350331,3.37616,3544.7,3544.6,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754275350631,3.37616,3544.7,3544.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754275350835,3.37621,3544.4,3544.3,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275353840,2.35501,3544.4,3544.3,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754275354043,3.37621,3544.4,3544.3,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275355336,1.57456,3544.7,3544.6,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1754275355546,3.88979907,3544.7,3544.6,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275355939,3.98019907,3544.7,3544.6,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275356940,2.32329907,3544.7,3544.6,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754275357241,3.98019907,3544.7,3544.6,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275357638,4.12489907,3544.7,3544.6,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275358842,4.12489907,3544.7,3544.6,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754275359038,3.14113,3544.3,3544.2,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754275359238,3.88986907,3544.3,3544.2,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754275359438,3.88986907,3544.3,3544.2,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754275359634,3.88986907,3544.3,3544.2,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275359944,0.74873907,3544.3,3544.2,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754275361537,0.74873907,3544.3,3544.2,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754275363938,1.51333907,3544.3,3544.2,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754275368746,3.32833907,3544.3,3544.2,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754275370651,1.00561322,3544.9,3544.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754275370840,0.17378126,3544.8,3544.7,1.95516]
["bitfinex-derivatives","ETHF0:USTF0",1754275371349,0.17378126,3544.8,3544.7,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1754275371544,0.7646,3544.9,3544.7,5.16296]
["bitfinex-derivatives","ETHF0:USTF0",1754275371746,0.7646,3544.9,3544.8,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275372450,0.56409,3545.2,3545.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275372747,4.53891322,3545.4,3545.3,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275372944,4.70080786,3545.4,3545.3,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275373250,0.65929464,3545.4,3545.3,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275373551,3.69519464,3545.4,3545.3,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275374550,0.16189464,3545.4,3545.3,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275374946,3.69519464,3545.4,3545.3,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275375445,0.16189464,3545.4,3545.3,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754275376455,3.5333,3545.9,3545.8,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1754275376752,3.69410763,3545.9,3545.8,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1754275377054,3.69410762,3545.9,3545.8,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275377743,0.16080762,3545.9,3545.8,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275378049,3.149,3546.1,3546.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754275378242,3.149,3546.1,3546.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275378748,3.2078,3546.4,3546.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754275379048,3.2078,3546.4,3546.3,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1754275379049,3.86583527,3546.4,3546.3,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1754275379248,5.94803527,3546.4,3546.3,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1754275379453,6.51743527,3546.4,3546.3,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1754275379952,3.149,3546.4,3546.3,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1754275380146,1.7877,3546.4,3546.3,7.23821]
["bitfinex-derivatives","ETHF0:USTF0",1754275380353,0.7646,3546.6,3546.5,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1754275380554,3.149,3546.6,3546.5,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1754275380949,3.5333,3546.6,3546.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275382044,3.5333,3546.6,3546.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754275382648,1.97127,3546.5,3546.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754275382849,3.5333,3546.4,3546.3,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754275383858,3.62146381,3546.6,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275384049,3.5333,3546.0,3545.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1754275384255,7.71871381,3546.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275384456,7.15476381,3546.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275384649,7.15476381,3546.0,3545.7,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1754275384650,1.4074,3546.0,3545.8,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1754275384852,3.5333,3545.9,3545.8,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1754275385658,3.5333,3545.9,3545.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754275386059,3.5333,3545.9,3545.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754275386959,3.5333,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275387659,3.5333,3545.6,3545.5,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754275387961,3.5333,3545.6,3545.5,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754275388662,2.1259,3546.1,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275388960,3.5333,3546.1,3546.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275389362,3.5333,3546.1,3546.0,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1754275389561,3.5333,3546.1,3546.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754275389762,3.5333,3546.1,3546.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754275389962,3.5333,3545.9,3545.8,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1754275390759,3.5333,3545.9,3545.8,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1754275390960,3.5333,3545.9,3545.8,4.03048]
["bitfinex-derivatives","ETHF0:USTF0",1754275395471,4.2163,3546.4,3546.3,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1754275395665,1.0085,3546.4,3546.3,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1754275395864,3.4075,3546.4,3546.3,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1754275396259,3.4075,3546.4,3546.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754275396467,3.4075,3546.2,3546.1,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1754275396668,3.4075,3546.2,3546.1,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1754275396869,3.4075,3546.2,3546.1,4.01874]
["bitfinex-derivatives","ETHF0:USTF0",1754275398762,3.4075,3546.2,3546.1,3.30784]
["bitfinex-derivatives","ETHF0:USTF0",1754275398960,3.4075,3546.2,3546.1,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1754275400064,3.4075,3546.2,3546.1,4.01874]
["bitfinex-derivatives","ETHF0:USTF0",1754275400271,1.3728,3546.5,3546.4,3.30778]
["bitfinex-derivatives","ETHF0:USTF0",1754275400473,3.4075,3546.5,3546.4,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1754275401072,6.43274,3546.8,3546.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754275401273,5.8689,3546.8,3546.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754275401776,6.6153,3546.8,3546.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754275402271,3.4075,3546.8,3546.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754275403768,3.4075,3546.8,3546.7,2.05124]
["bitfinex-derivatives","ETHF0:USTF0",1754275403973,3.4075,3546.8,3546.7,2.81814]
["bitfinex-derivatives","ETHF0:USTF0",1754275404369,3.4075,3546.8,3546.7,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1754275404575,2.8382,3546.8,3546.7,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1754275405071,2.4739,3546.8,3546.7,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1754275405980,3.4075,3546.8,3546.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754275407169,0.7464,3547.0,3546.8,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754275407472,2.6611,3547.0,3546.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754275407876,3.4075,3547.0,3546.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754275409674,3.2078,3547.2,3547.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754275409977,3.2078,3547.2,3547.1,7.07626381]
["bitfinex-derivatives","ETHF0:USTF0",1754275410172,4.5806,3547.6,3547.5,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1754275410373,6.6153,3547.6,3547.5,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1754275415871,1.0085,3547.2,3547.1,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1754275416073,1.3728,3547.0,3546.8,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1754275416277,1.3728,3546.8,3546.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754275416473,3.4075,3546.8,3546.7,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754275416679,3.4075,3546.8,3546.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754275417486,3.4075,3546.8,3546.7,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754275420182,3.2078,3547.1,3546.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754275420383,6.6153,3547.1,3547.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754275420775,3.4075,3547.1,3547.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754275421584,2.8382,3547.1,3547.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754275422083,6.046,3547.6,3547.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754275422379,26.0683,3547.6,3547.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754275424283,24.0336,3547.6,3547.4,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754275424586,0.5141,3546.5,3546.4,4.49839]
["bitfinex-derivatives","ETHF0:USTF0",1754275424783,1.7576,3546.5,3546.4,5.90939]
["bitfinex-derivatives","ETHF0:USTF0",1754275425087,1.7576,3546.5,3546.4,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754275425285,2.1119,3546.5,3546.4,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754275425486,3.4033,3546.5,3546.4,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754275425687,0.766,3546.5,3546.4,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754275425892,1.3459,3546.8,3546.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754275426182,1.3459,3546.8,3546.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754275426393,2.0814,3546.2,3546.1,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1754275426594,3.4033,3546.2,3546.1,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1754275427088,1.7576,3546.2,3546.1,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1754275427387,0.5141,3546.2,3546.1,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1754275427592,4.7093,3546.8,3546.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754275427889,0.9916,3546.8,3546.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754275428095,2.283,3546.8,3546.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754275428289,3.4033,3546.8,3546.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754275429288,2.0574,3546.9,3546.7,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1754275429491,1.7271,3546.8,3546.7,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1754275429796,2.4931,3546.8,3546.7,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1754275429989,2.4931,3546.8,3546.7,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1754275430494,3.049,3546.8,3546.7,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1754275430794,3.4033,3546.8,3546.7,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1754275432197,3.2078,3547.4,3546.7,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1754275432405,3.2078,3547.4,3547.3,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754275433909,2.6373,3547.8,3547.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754275434213,2.6373,3547.8,3547.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754275434601,3.4033,3547.8,3547.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754275435010,3.4033,3547.8,3547.7,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1754275436009,3.4033,3547.8,3547.7,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754275436202,3.4033,3547.8,3547.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754275436606,2.8474,3547.8,3547.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754275437307,1.7576,3547.8,3547.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754275438008,3.049,3547.8,3547.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754275438305,4.1994,3547.9,3547.8,1.87377]
["bitfinex-derivatives","ETHF0:USTF0",1754275438610,4.1994,3547.9,3547.8,3.92547]
["bitfinex-derivatives","ETHF0:USTF0",1754275438803,1.7576,3547.9,3547.8,3.92547]
["bitfinex-derivatives","ETHF0:USTF0",1754275438998,1.9018,3548.2,3548.1,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1754275439199,3.4033,3548.2,3548.1,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1754275441113,3.4033,3548.2,3548.1,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754275441309,3.4033,3548.2,3548.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754275441517,3.4033,3548.2,3548.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754275442712,1.3459,3547.7,3547.6,2.45169]
["bitfinex-derivatives","ETHF0:USTF0",1754275442917,3.4033,3547.7,3547.6,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1754275443119,3.4033,3547.7,3547.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754275443310,3.4033,3547.7,3547.6,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754275444014,1.3459,3547.3,3547.2,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1754275444208,3.4033,3547.3,3547.2,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1754275444613,2.8474,3547.3,3547.2,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1754275444812,2.4931,3547.3,3547.2,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1754275445821,3.4033,3547.3,3547.2,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1754275448423,3.4033,3547.5,3547.4,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754275448817,3.4033,3547.5,3547.3,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1754275449013,2.0574,3547.4,3547.3,2.70144]
["bitfinex-derivatives","ETHF0:USTF0",1754275449219,3.4033,3547.4,3547.3,2.70144]
["bitfinex-derivatives","ETHF0:USTF0",1754275449418,3.96703,3547.4,3547.3,2.70144]
["bitfinex-derivatives","ETHF0:USTF0",1754275450325,3.96703,3547.4,3547.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754275450630,3.96703,3547.4,3547.2,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754275450826,3.4033,3547.2,3547.1,1.97477]
["bitfinex-derivatives","ETHF0:USTF0",1754275451125,3.4033,3547.2,3547.1,2.70147]
["bitfinex-derivatives","ETHF0:USTF0",1754275451727,3.4033,3547.2,3547.1,3.17847]
["bitfinex-derivatives","ETHF0:USTF0",1754275453322,3.4033,3547.5,3547.4,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1754275453623,3.4033,3547.5,3547.4,3.92553]
["bitfinex-derivatives","ETHF0:USTF0",1754275454215,3.4033,3547.5,3547.4,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754275454420,3.4033,3547.5,3547.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754275454620,1.90963,3547.5,3547.2,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754275454920,3.3506,3547.3,3547.2,2.66896]
["bitfinex-derivatives","ETHF0:USTF0",1754275455626,3.3506,3547.3,3547.2,3.13046]
["bitfinex-derivatives","ETHF0:USTF0",1754275455819,3.3506,3547.3,3547.2,3.86556]
["bitfinex-derivatives","ETHF0:USTF0",1754275462828,3.3506,3547.3,3547.2,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754275463030,3.3506,3547.3,3547.2,3.86556]
["bitfinex-derivatives","ETHF0:USTF0",1754275464532,3.91436,3547.3,3547.1,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754275464827,3.3506,3547.2,3547.1,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1754275465027,3.3506,3547.2,3547.1,2.66897]
["bitfinex-derivatives","ETHF0:USTF0",1754275465237,3.3506,3547.2,3547.1,3.86557]
["bitfinex-derivatives","ETHF0:USTF0",1754275465932,2.4126,3547.2,3547.1,3.86557]
["bitfinex-derivatives","ETHF0:USTF0",1754275466131,2.6458,3547.5,3547.4,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1754275466333,3.3506,3547.5,3547.4,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1754275467025,3.3506,3547.5,3547.4,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754275467221,3.3506,3547.5,3547.4,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754275467434,3.3506,3547.1,3547.0,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754275467733,3.3506,3547.1,3547.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754275467928,1.9224,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275468135,3.9144,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275468929,4.11660863,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275469929,0.56387,3546.6,3546.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754275470136,1.992,3546.5,3546.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754275470335,3.3506,3546.5,3546.4,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754275471336,3.3506,3546.5,3546.4,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754275475434,3.2078,3547.1,3546.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754275475630,3.2078,3547.1,3547.0,6.92500449]
["bitfinex-derivatives","ETHF0:USTF0",1754275475838,2.4126,3547.4,3547.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754275476038,2.9822,3547.4,3547.3,3.86555]
["bitfinex-derivatives","ETHF0:USTF0",1754275476241,3.3506,3547.4,3547.3,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754275477039,3.2078,3547.7,3547.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754275477241,5.77906674,3547.7,3547.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754275477541,6.71706674,3547.7,3547.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754275477742,7.28074674,3547.7,3547.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754275478045,7.28074674,3547.7,3547.6,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754275478338,1.92232,3547.5,3547.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754275478539,1.3586,3547.5,3547.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754275478737,1.3586,3547.5,3547.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754275478932,1.3586,3547.5,3547.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754275479137,1.3586,3547.5,3547.4,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754275479342,3.3506,3547.5,3547.4,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754275479542,3.3506,3547.5,3547.4,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1754275480234,2.781,3547.5,3547.4,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1754275481541,2.781,3547.5,3547.4,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1754275481542,0.9902,3547.5,3547.4,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1754275481842,2.4126,3547.5,3547.4,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1754275482137,2.9822,3547.5,3547.4,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1754275485240,3.3506,3547.5,3547.4,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1754275486446,3.76977,3547.8,3547.7,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275487045,3.2061,3547.8,3547.7,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275489750,0.9286,3547.8,3547.7,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275490047,1.6056,3547.8,3547.7,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275490253,3.2078,3548.2,3548.1,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275490254,5.5321,3548.2,3548.1,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275491549,6.0759,3548.2,3548.1,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275491942,6.4139,3548.2,3548.1,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275494748,6.4139,3548.2,3548.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754275497656,6.4139,3548.2,3548.1,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275497955,3.2061,3548.2,3548.1,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275498951,3.2061,3548.2,3548.1,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754275499653,3.2061,3548.2,3548.1,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754275501249,3.2061,3548.2,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275501450,1.5087,3547.9,3547.8,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754275501656,3.2061,3547.9,3547.8,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754275502049,21.7233,3548.0,3547.9,3.86005]
["bitfinex-derivatives","ETHF0:USTF0",1754275502255,1.10742,3548.2,3547.9,3.86005]
["bitfinex-derivatives","ETHF0:USTF0",1754275502450,1.95932,3548.2,3548.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754275502756,22.83072,3548.2,3548.1,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275502949,0.9286,3548.5,3548.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754275503152,20.3276,3548.5,3548.4,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275503550,4.1364,3548.7,3548.6,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275503753,25.8129,3548.7,3548.6,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275504453,0.9286,3548.4,3548.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754275504657,1.8104,3548.1,3548.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754275504851,7.39292449,3548.1,3547.8,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754275505060,1.2666,3547.5,3547.4,3.86012]
["bitfinex-derivatives","ETHF0:USTF0",1754275505260,3.2061,3547.5,3547.4,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275505654,3.2061,3547.5,3547.2,3.77156]
["bitfinex-derivatives","ETHF0:USTF0",1754275505860,1.2666,3547.3,3547.2,4.59796]
["bitfinex-derivatives","ETHF0:USTF0",1754275506057,1.2666,3547.3,3547.2,6.33006]
["bitfinex-derivatives","ETHF0:USTF0",1754275506258,3.2061,3547.3,3547.2,7.06796]
["bitfinex-derivatives","ETHF0:USTF0",1754275507451,2.6623,3547.3,3547.2,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754275507656,3.2061,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275508059,3.2061,3547.3,3547.2,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754275508257,3.2061,3547.3,3547.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754275508559,3.2061,3547.3,3547.2,6.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754275508860,3.2061,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275509049,0.56381,3546.9,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275509254,3.2061,3546.7,3546.6,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754275509453,3.2061,3546.7,3546.6,6.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754275509957,22.6021,3547.0,3546.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754275510262,22.6021,3547.0,3546.9,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275512161,22.6021,3547.0,3546.9,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754275512560,22.6021,3547.0,3546.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754275512950,22.6021,3547.0,3546.9,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275513155,3.2061,3547.3,3547.2,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275513358,22.6011,3547.3,3547.2,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275513558,23.16485,3547.3,3547.2,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754275513960,1.3038,3547.0,3546.9,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754275514258,3.2481,3547.0,3546.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275514653,3.2481,3547.0,3546.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754275515260,3.2481,3547.0,3546.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275516554,3.8119,3547.0,3546.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754275516953,3.8119,3547.0,3546.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754275517152,3.2481,3547.0,3546.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754275517853,2.7176,3547.0,3546.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275518058,1.6651,3547.0,3546.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275518454,0.9496,3547.0,3546.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275519066,20.3446,3547.3,3547.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754275519269,0.9496,3547.3,3547.2,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275519562,0.56376,3547.3,3546.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754275519762,2.3634,3546.8,3546.7,3.10424]
["bitfinex-derivatives","ETHF0:USTF0",1754275519958,0.6983,3547.1,3546.7,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754275520156,2.3634,3547.1,3547.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1754275520460,3.77147,3547.8,3547.5,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754275520657,1.6651,3547.6,3547.5,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1754275521064,2.3634,3547.6,3547.5,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275521264,2.3634,3547.6,3547.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754275521265,3.8118,3547.6,3547.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754275521573,3.2481,3547.6,3547.5,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275522168,1.3038,3547.4,3547.3,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1754275522359,3.2481,3547.4,3547.3,2.64425]
["bitfinex-derivatives","ETHF0:USTF0",1754275522667,3.2481,3547.4,3547.3,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1754275523370,21.7534,3547.6,3547.5,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1754275524565,21.7534,3547.6,3547.5,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275524869,22.6381,3547.6,3547.5,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275525058,22.6381,3547.6,3547.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754275525270,3.2481,3547.6,3547.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754275525564,22.6361,3547.6,3547.5,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275526073,22.6361,3547.6,3547.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754275526664,22.6361,3547.6,3547.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754275526865,22.6361,3547.6,3547.2,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1754275526866,3.2481,3547.3,3547.2,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1754275528672,3.81191,3546.9,3546.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754275529369,3.2481,3546.9,3546.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754275529576,3.2481,3546.9,3546.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275529868,3.2481,3546.9,3546.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754275530072,3.2481,3546.9,3546.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754275530372,3.2481,3546.9,3546.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754275532168,0.7155,3546.8,3546.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754275532363,3.2481,3546.8,3546.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275533675,2.3634,3546.8,3546.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275533869,1.6651,3546.8,3546.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275535667,3.2481,3546.8,3546.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1754275536068,3.2481,3546.8,3546.7,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754275536267,3.2481,3546.8,3546.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754275538778,1.3038,3546.6,3546.5,3.77167]
["bitfinex-derivatives","ETHF0:USTF0",1754275538977,1.3038,3546.6,3546.5,4.60137]
["bitfinex-derivatives","ETHF0:USTF0",1754275538978,3.2481,3546.6,3546.5,4.60137]
["bitfinex-derivatives","ETHF0:USTF0",1754275539172,3.2481,3546.6,3546.5,5.85217]
["bitfinex-derivatives","ETHF0:USTF0",1754275539985,3.2481,3546.6,3546.5,5.14957]
["bitfinex-derivatives","ETHF0:USTF0",1754275540281,3.2481,3546.6,3546.5,4.60137]
["bitfinex-derivatives","ETHF0:USTF0",1754275540979,3.2481,3546.6,3546.5,5.14957]
["bitfinex-derivatives","ETHF0:USTF0",1754275541286,3.2481,3546.6,3546.5,7.01467]
["bitfinex-derivatives","ETHF0:USTF0",1754275542477,2.0193,3546.6,3546.5,7.01467]
["bitfinex-derivatives","ETHF0:USTF0",1754275542683,1.6651,3546.6,3546.5,7.01467]
["bitfinex-derivatives","ETHF0:USTF0",1754275543683,21.7434,3546.9,3546.8,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754275543884,22.6235,3546.9,3546.8,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754275544184,22.6235,3546.9,3546.8,3.76643]
["bitfinex-derivatives","ETHF0:USTF0",1754275544981,2.6841,3547.3,3547.2,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754275545180,22.5898,3547.3,3547.2,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275547188,22.5898,3547.3,3547.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754275547390,22.5898,3547.3,3547.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754275547887,3.2108,3546.9,3546.8,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1754275548185,3.2108,3546.9,3546.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754275548374,3.2108,3546.9,3546.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754275548578,3.2108,3546.9,3546.7,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754275548785,3.2108,3546.8,3546.7,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1754275550381,3.2108,3546.8,3546.7,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1754275550590,1.6099,3546.8,3546.7,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1754275550788,21.5126,3547.0,3546.9,2.97861]
["bitfinex-derivatives","ETHF0:USTF0",1754275550985,22.5868,3547.0,3546.9,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1754275551684,22.5868,3547.0,3546.9,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275551883,23.15061,3547.0,3546.7,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754275552186,3.2108,3546.8,3546.7,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754275552485,3.2108,3546.8,3546.7,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1754275552681,3.2108,3546.8,3546.7,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1754275552889,5.8919,3547.3,3547.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754275553092,22.0581,3547.3,3547.2,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275553384,2.6841,3547.3,3547.2,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275553585,22.5848,3547.3,3547.2,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275553789,23.14856,3547.3,3547.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754275553991,23.14856,3547.3,3547.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754275554190,23.14856,3547.3,3547.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754275554387,19.373,3547.3,3547.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754275554787,20.5045,3547.3,3547.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754275554986,20.9829,3547.3,3547.2,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275555287,22.5838,3547.3,3547.2,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275555998,0.9521,3547.0,3546.9,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754275556190,3.2108,3547.0,3546.9,6.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754275557296,3.2108,3547.0,3546.9,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754275557486,3.2108,3547.0,3546.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754275557690,3.2108,3547.0,3546.9,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754275557894,3.2108,3547.0,3546.9,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275558190,1.6099,3547.0,3546.9,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275559397,1.28457,3547.2,3547.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754275559398,0.56377,3547.2,3547.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754275559598,3.77457,3547.2,3547.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275560490,3.2108,3547.2,3547.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275560900,20.9789,3547.2,3547.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275561494,21.6997,3547.2,3547.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275561700,22.5798,3547.2,3547.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275562091,3.77461,3547.0,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275562394,3.2108,3546.7,3546.6,2.57026]
["bitfinex-derivatives","ETHF0:USTF0",1754275562600,3.2108,3546.7,3546.6,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1754275562790,3.2108,3546.7,3546.6,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754275562995,3.2108,3546.7,3546.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754275563201,3.2108,3546.7,3546.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754275563602,3.2108,3546.7,3546.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754275563902,3.2108,3546.7,3546.3,2.45089]
["bitfinex-derivatives","ETHF0:USTF0",1754275563903,1.3055,3546.4,3546.3,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275564208,3.2108,3546.4,3546.3,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754275564398,3.2108,3546.4,3546.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754275564595,3.2108,3546.4,3546.3,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754275564797,1.6099,3546.4,3546.3,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275565904,3.2108,3546.4,3546.3,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275568899,0.6578,3546.7,3546.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754275569099,2.46912,3546.9,3546.6,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275569298,2.8574,3546.9,3546.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754275569505,2.8574,3546.9,3546.8,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275569700,3.2108,3546.9,3546.8,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275570094,3.2108,3546.9,3546.7,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754275570301,3.77461,3546.9,3546.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754275571008,6.8324977,3547.0,3546.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754275571009,3.05384,3546.7,3546.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754275571208,3.77464,3546.7,3546.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754275571410,3.77464,3546.7,3546.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754275571601,3.77464,3546.7,3546.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754275572302,3.77464,3546.7,3546.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754275572707,3.77464,3546.7,3546.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754275573106,3.77464,3546.7,3546.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754275573312,0.6578,3546.7,3546.6,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275573703,1.6099,3546.7,3546.6,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275573903,2.3097,3546.7,3546.6,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275574410,3.1777,3546.7,3546.6,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754275574810,3.1777,3546.7,3546.6,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754275575708,3.1777,3546.7,3546.6,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754275576409,4.0824,3547.0,3546.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754275576610,2.2447,3547.0,3546.9,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275576806,0.4454,3547.2,3547.1,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275577011,3.2078,3547.4,3547.3,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275577212,3.95120178,3547.4,3547.3,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275577802,3.2078,3547.4,3547.3,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275579107,3.8781,3547.4,3547.3,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275579608,3.2078,3547.4,3547.3,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275580914,3.8781,3547.4,3547.3,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275581306,25.6795,3548.3,3548.2,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275581509,3.95046095,3548.3,3548.2,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275581705,0.7969,3548.7,3548.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754275581912,3.2729484,3548.7,3548.6,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1754275582211,3.1127,3548.7,3548.6,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1754275583012,3.1127,3548.7,3548.6,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754275584910,3.67623,3548.7,3548.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754275585115,3.67623,3548.7,3548.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754275586206,2.0132,3548.8,3548.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754275586412,2.0132,3549.0,3548.9,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275586614,0.4454,3549.1,3549.0,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1754275586912,3.1127,3549.1,3549.0,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275587715,6.3205,3549.4,3549.3,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1754275587920,5.1042,3549.4,3549.3,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1754275588422,1.8964,3549.4,3549.3,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1754275588621,1.2261,3549.6,3549.5,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1754275588919,1.8964,3549.6,3549.5,3.67169]
["bitfinex-derivatives","ETHF0:USTF0",1754275589422,3.1127,3549.6,3549.5,3.67169]
["bitfinex-derivatives","ETHF0:USTF0",1754275589619,3.1127,3549.6,3549.5,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275591622,2.0132,3549.6,3549.5,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275591817,3.1127,3549.6,3549.5,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275592417,0.8746,3549.6,3549.5,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275592616,3.5962,3549.8,3549.7,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275593019,1.0,3549.8,3549.7,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275595117,2.8964,3549.8,3549.7,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275597523,1.0,3549.8,3549.7,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275597913,4.1127,3549.8,3549.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754275598321,4.1127,3549.8,3549.7,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275598520,2.8964,3549.8,3549.7,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275599017,4.1127,3549.8,3549.7,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275599617,4.1127,3549.8,3549.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754275599816,3.1127,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275600025,3.1127,3549.6,3549.5,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754275600220,3.1127,3549.6,3549.5,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754275601823,3.4424,3549.8,3549.7,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754275602021,3.4424,3549.8,3549.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754275602221,4.1127,3549.8,3549.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754275602421,4.1127,3549.8,3549.5,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754275602422,3.1127,3549.6,3549.5,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754275603330,3.1127,3549.6,3549.5,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754275603529,3.1127,3549.6,3549.5,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754275603825,3.1127,3549.6,3549.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754275604628,3.1127,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275605415,3.1127,3549.6,3549.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1754275606128,3.1127,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275609533,3.1127,3549.6,3549.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1754275609724,3.1127,3549.6,3549.5,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754275609927,3.1127,3549.6,3549.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1754275610124,3.1127,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275610831,3.73515,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275611541,3.1717,3549.2,3549.1,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754275611734,3.1717,3549.2,3549.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1754275612835,3.1717,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275616231,3.1717,3549.2,3549.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1754275619836,3.1717,3549.2,3549.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1754275620029,3.1717,3549.2,3549.1,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754275620229,3.1717,3549.2,3549.1,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754275620637,3.1717,3549.2,3549.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1754275621543,3.1717,3549.2,3549.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754275622429,3.1717,3549.2,3549.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754275622629,3.1717,3549.2,3549.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754275622827,3.1717,3549.2,3549.1,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754275624439,2.7101,3548.9,3548.8,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1754275624633,3.1717,3548.9,3548.8,3.06771]
["bitfinex-derivatives","ETHF0:USTF0",1754275624830,3.1717,3548.9,3548.8,3.75171]
["bitfinex-derivatives","ETHF0:USTF0",1754275625637,2.6494,3548.9,3548.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754275625837,3.1717,3548.9,3548.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754275626035,3.1717,3548.9,3548.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754275627430,3.1717,3548.9,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275627431,0.56351,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275627735,3.1717,3548.4,3548.3,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754275627940,3.1717,3548.4,3548.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754275628140,3.1717,3548.4,3548.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1754275628436,3.1717,3548.4,3548.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754275628640,3.1717,3548.4,3548.3,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754275629536,0.9338,3548.4,3548.3,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754275629734,3.2078,3549.1,3548.2,3.77139]
["bitfinex-derivatives","ETHF0:USTF0",1754275629735,1.9004,3549.0,3548.4,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754275629938,2.87538,3549.0,3548.9,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754275630137,3.73518,3549.0,3548.9,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754275630338,0.4722,3549.0,3548.9,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754275630539,3.2078,3549.1,3549.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754275630745,6.94296,3549.1,3549.0,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754275630938,6.3795,3549.1,3549.0,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754275633741,3.2078,3549.1,3549.0,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754275633944,42.4235,3549.6,3549.5,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275634346,2.7322,3549.6,3549.5,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275634644,0.8797,3549.6,3549.5,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275634845,4.2078,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275635145,7.2784,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275637740,4.0706,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275638544,1.0,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275638741,2.1016,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275639047,4.0706,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275639736,1.0,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275641245,4.0706,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275641554,4.0706,3549.8,3549.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754275641948,4.0706,3549.8,3549.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754275642648,0.8797,3549.6,3549.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754275642850,3.0706,3549.6,3549.5,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275643345,4.0706,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275643545,4.63395,3549.8,3549.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754275643841,4.0706,3549.8,3549.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754275644046,4.0706,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275645043,1.0,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275648754,2.5366,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275649549,3.2392,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275651246,1.0,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275653349,1.4447,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275653853,2.1016,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275654155,2.5366,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275654346,3.2392,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275654546,1.4447,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275654745,1.0,3549.8,3549.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275660551,3.2078,3550.4,3550.3,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754275660749,1.7111,3551.2,3550.5,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1754275660965,2.368,3551.2,3551.1,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275661160,3.81286911,3551.2,3551.1,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754275661355,3.0706,3551.0,3550.9,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1754275661857,0.4447,3551.0,3550.9,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1754275662053,3.0706,3551.3,3551.2,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1754275662358,3.0706,3551.3,3551.2,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1754275662857,2.7322,3551.5,3551.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754275663047,2.7322,3551.5,3551.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754275663951,3.2078,3551.8,3551.6,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754275664154,1.2411,3552.3,3551.9,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754275664355,1.2411,3552.3,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275664356,3.1539,3552.3,3552.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754275664862,3.1539,3552.3,3552.2,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275665154,3.2078,3552.6,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754275665358,5.6731,3552.6,3552.5,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275665760,6.3617,3552.6,3552.5,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275665957,3.2078,3552.6,3552.5,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275666154,0.6918,3552.9,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754275666362,5.4489,3553.0,3552.9,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275666655,2.2411,3553.0,3552.9,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275666860,4.1539,3553.0,3552.9,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275667456,1.0,3553.0,3552.9,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275668066,1e-08,3553.0,3552.9,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275668558,1e-08,3553.0,3552.7,7.3888722]
["bitfinex-derivatives","ETHF0:USTF0",1754275668559,4.7815,3553.8,3553.7,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275668759,4.7815,3553.8,3553.7,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1754275669065,5.4701,3553.8,3553.7,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1754275669361,4.4489,3553.8,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275669556,1.2411,3553.5,3553.4,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1754275669762,3.1539,3553.5,3553.4,3.02268]
["bitfinex-derivatives","ETHF0:USTF0",1754275669963,3.1539,3553.5,3553.4,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275670461,1.5737,3553.3,3553.2,9.9807822]
["bitfinex-derivatives","ETHF0:USTF0",1754275670662,3.1842,3553.9,3553.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754275670864,3.7166,3553.9,3553.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754275671762,3.7166,3553.9,3553.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754275671963,1.2411,3553.4,3553.3,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1754275672155,3.1539,3553.4,3553.3,3.71759]
["bitfinex-derivatives","ETHF0:USTF0",1754275672352,0.56272,3553.8,3553.3,3.71759]
["bitfinex-derivatives","ETHF0:USTF0",1754275672659,6.3617,3554.2,3554.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754275672960,3.1539,3554.2,3554.1,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275673156,3.1539,3554.2,3554.1,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754275673358,4.2588,3554.6,3554.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754275673564,3.8996,3554.6,3554.5,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275673764,3.2078,3554.6,3554.5,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275674071,6.3617,3555.0,3554.9,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275677570,3.2078,3555.0,3554.9,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275677867,5.8293,3555.0,3554.9,3.71734]
["bitfinex-derivatives","ETHF0:USTF0",1754275678062,5.8293,3555.0,3554.9,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275678265,1.9329,3555.5,3555.4,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754275678567,3.1539,3555.5,3555.4,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275679263,6.3617,3555.8,3555.7,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275679964,6.3617,3555.8,3555.7,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754275680262,3.2078,3555.8,3555.7,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754275680463,4.0897,3555.8,3555.7,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275680768,3.1539,3555.5,3555.4,3.71725]
["bitfinex-derivatives","ETHF0:USTF0",1754275680965,3.1539,3555.5,3555.4,3.02235]
["bitfinex-derivatives","ETHF0:USTF0",1754275681364,2.6215,3555.5,3555.4,3.71725]
["bitfinex-derivatives","ETHF0:USTF0",1754275681765,1.2411,3555.2,3555.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754275682060,2.4621,3555.2,3555.1,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754275682263,6.3617,3555.8,3555.7,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275682874,3.1539,3555.8,3555.7,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754275683375,3.1539,3555.8,3555.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754275683872,2.6215,3555.7,3555.6,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754275684071,3.1539,3555.7,3555.6,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754275684372,3.1539,3555.7,3555.6,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1754275685175,1.56238,3556.0,3555.6,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1754275685176,4.1539,3556.0,3555.9,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1754275685376,4.1539,3556.0,3555.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754275685871,2.9329,3556.0,3555.8,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754275686175,3.1539,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275686376,1.2411,3555.1,3555.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754275686585,1.2411,3555.1,3554.9,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1754275686769,1.2411,3555.0,3554.9,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1754275686969,3.1539,3555.0,3554.9,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1754275687265,0.4409,3555.3,3555.2,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754275687471,3.1539,3555.6,3555.5,1.81305]
["bitfinex-derivatives","ETHF0:USTF0",1754275687675,3.1539,3555.6,3555.5,3.71725]
["bitfinex-derivatives","ETHF0:USTF0",1754275688069,0.8819,3555.3,3555.2,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754275688269,1.7735,3555.6,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754275688469,3.1539,3555.5,3555.4,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754275689371,3.1539,3555.5,3555.4,2.57765]
["bitfinex-derivatives","ETHF0:USTF0",1754275689870,3.1539,3555.5,3555.4,3.02235]
["bitfinex-derivatives","ETHF0:USTF0",1754275690371,1.2411,3555.4,3555.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754275690677,3.1539,3555.2,3555.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754275691972,3.1539,3555.2,3555.0,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754275692175,3.1539,3555.1,3555.0,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754275693269,1.9329,3555.0,3554.8,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754275693469,2.0243,3554.7,3554.6,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754275693673,3.1539,3554.7,3554.6,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754275694175,3.1539,3554.7,3554.6,1.86539]
["bitfinex-derivatives","ETHF0:USTF0",1754275694674,3.1539,3554.7,3554.6,2.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754275695064,3.1539,3554.7,3554.6,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1754275695675,3.71647,3554.7,3554.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754275696076,3.71647,3554.7,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275696376,3.1721,3554.6,3554.5,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1754275696676,3.1721,3554.6,3554.5,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1754275697079,3.1721,3554.6,3554.5,2.95931]
["bitfinex-derivatives","ETHF0:USTF0",1754275697281,3.1721,3554.6,3554.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1754275699282,3.1721,3554.6,3554.5,2.95931]
["bitfinex-derivatives","ETHF0:USTF0",1754275699674,3.1721,3554.6,3554.5,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1754275700076,3.1721,3554.6,3554.5,2.95931]
["bitfinex-derivatives","ETHF0:USTF0",1754275700270,3.1721,3554.6,3554.5,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1754275700471,2.6628,3554.3,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275700668,1.9206,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275700974,3.1721,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275701278,3.1721,3554.2,3554.1,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754275701875,3.91018022,3554.2,3554.1,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754275702180,3.1721,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275702780,3.91070729,3554.2,3554.1,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754275703183,3.1721,3554.2,3554.1,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754275703584,3.18359322,3554.7,3554.6,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754275703776,3.21297943,3554.7,3554.6,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1754275703977,0.8585,3554.3,3554.2,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1754275704276,3.1721,3554.3,3554.2,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1754275704673,1.99092036,3554.3,3554.2,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754275704873,1.2515,3554.3,3554.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754275705381,3.1721,3554.3,3554.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754275705582,3.91181695,3554.3,3554.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754275705777,3.1721,3554.3,3554.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754275705974,1.81415,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275706183,4.47451008,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275706378,3.73475,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275707178,4.47446799,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275707488,3.1721,3553.7,3553.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754275707781,3.1721,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275707985,3.91173377,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275708785,3.1721,3553.7,3553.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754275710079,3.1721,3553.7,3553.6,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754275711981,0.56268,3554.1,3553.6,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754275712182,3.1721,3554.3,3554.2,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754275712382,3.91080887,3554.3,3554.2,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754275712680,3.91080887,3554.3,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275712878,3.1721,3554.1,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275713185,3.91080887,3554.1,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275714584,3.1721,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275714784,3.1721,3553.7,3553.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754275714985,3.1721,3553.7,3553.6,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754275715381,3.1721,3553.7,3553.6,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754275715588,1.6154,3553.7,3553.6,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754275715789,0.56268,3554.1,3553.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754275716083,0.4515,3554.1,3554.0,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754275716393,1.4116,3554.6,3554.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754275716686,2.8229,3554.6,3554.5,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754275717080,3.1721,3554.6,3554.5,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754275717581,3.1721,3554.6,3554.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1754275718187,3.1721,3554.6,3554.5,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754275719186,40.508,3554.8,3554.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754275719388,40.508,3554.8,3554.7,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754275719589,23.5481,3555.0,3554.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754275719787,25.8179,3555.0,3554.9,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754275719984,6.3799,3555.0,3554.9,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754275720185,0.7131,3555.3,3555.2,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754275720390,3.2078,3555.5,3555.4,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1754275720391,3.6593,3555.5,3555.4,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1754275720592,4.1101,3555.5,3555.4,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1754275720794,3.6593,3555.5,3555.4,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1754275721090,4.2078,3556.0,3555.9,1.78378]
["bitfinex-derivatives","ETHF0:USTF0",1754275721290,4.2078,3556.0,3555.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1754275722184,1.0,3556.0,3555.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1754275722491,1.0,3556.0,3555.9,6.83108]
["bitfinex-derivatives","ETHF0:USTF0",1754275722694,1.0,3556.0,3555.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1754275722895,1.9023,3556.0,3555.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1754275723191,3.3136,3556.0,3555.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1754275723393,4.1721,3556.0,3555.9,1.82498]
["bitfinex-derivatives","ETHF0:USTF0",1754275723684,4.1721,3556.0,3555.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754275723892,1.0,3556.0,3555.9,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754275724290,1.0,3556.0,3555.9,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754275725288,0.6751,3557.4,3556.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754275725496,19.448,3557.5,3557.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754275725497,3.18904004,3557.3,3557.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754275725690,3.18904004,3557.3,3557.2,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754275725994,3.2078,3558.6,3557.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754275726185,2.5715,3558.3,3558.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754275726393,3.18897063,3558.3,3558.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754275727090,3.18897063,3558.3,3557.8,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754275727091,0.9199,3557.9,3557.8,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754275727291,2.5706,3558.0,3557.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754275727491,3.18869834,3558.0,3557.9,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275727695,1.9221,3557.8,3557.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754275727892,3.031,3557.8,3557.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754275728090,3.031,3557.8,3557.7,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275728391,19.491,3558.4,3557.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754275728392,3.59315,3557.4,3557.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754275728583,4.61286,3558.3,3557.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754275728584,3.031,3557.1,3557.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754275728998,3.031,3557.1,3557.0,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275730291,3.031,3557.1,3557.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754275730492,1.247,3556.7,3556.6,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754275730692,2.3559,3556.7,3556.6,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275731501,3.2078,3557.7,3556.6,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1754275731794,0.56209,3557.8,3557.4,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754275732002,3.59309,3557.8,3557.7,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275732186,0.3271,3557.8,3557.7,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275732692,2.3559,3557.8,3557.7,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275732890,1.0914,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275733095,3.59315,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275733387,3.031,3557.4,3557.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754275733594,3.031,3557.4,3557.3,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754275733784,3.031,3557.4,3557.3,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754275733984,3.031,3557.4,3557.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754275734396,3.031,3557.4,3557.3,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754275734793,0.56212,3557.6,3557.3,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754275734986,3.031,3557.4,3557.3,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754275735294,1.878,3557.5,3557.4,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275735695,1.247,3557.5,3557.4,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275736094,1.23719,3557.8,3557.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754275736293,2.3559,3557.7,3557.6,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275736991,3.031,3557.7,3557.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754275737191,3.031,3557.7,3557.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754275739895,3.031,3557.7,3557.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754275740595,3.11525,3557.4,3557.3,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754275740792,3.031,3557.0,3556.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1754275740993,3.031,3557.0,3556.9,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754275741194,3.031,3557.0,3556.9,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754275741394,3.031,3557.0,3556.9,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754275741595,3.031,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275742189,3.031,3557.0,3556.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754275742190,2.5715,3556.9,3556.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754275742394,3.031,3556.9,3556.8,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754275742595,3.11528,3557.2,3557.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754275742796,0.4595,3556.6,3556.5,4.62318]
["bitfinex-derivatives","ETHF0:USTF0",1754275743099,2.3559,3556.9,3556.8,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1754275743295,2.3559,3556.9,3556.8,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275743602,3.031,3556.9,3556.8,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275743999,3.031,3556.9,3556.8,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754275744300,1.247,3556.6,3556.5,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754275744501,3.031,3556.6,3556.5,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754275744999,1.878,3556.6,3556.5,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754275746298,1.1089,3556.9,3556.5,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754275746499,2.4,3557.1,3557.0,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275747002,3.031,3557.1,3557.0,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275747505,3.031,3557.1,3557.0,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754275748706,3.031,3557.1,3557.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754275748906,3.031,3556.6,3556.5,4.62319]
["bitfinex-derivatives","ETHF0:USTF0",1754275749099,3.031,3556.6,3556.5,5.66909]
["bitfinex-derivatives","ETHF0:USTF0",1754275749295,3.031,3556.6,3556.5,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754275750500,0.5622,3557.2,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275750707,2.2871,3557.2,3557.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754275750908,2.28713,3556.9,3556.8,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275751207,3.031,3556.9,3556.8,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275751414,2.3559,3556.9,3556.8,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275752108,3.031,3556.9,3556.8,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275752410,3.031,3556.9,3556.7,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754275752411,3.031,3557.3,3557.2,3.15727]
["bitfinex-derivatives","ETHF0:USTF0",1754275752607,3.76769444,3557.3,3557.2,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275753302,1.878,3557.3,3557.2,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754275754005,3.0323,3557.6,3557.5,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754275754201,3.7692864,3557.6,3557.5,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754275754407,3.7692864,3557.6,3557.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754275755804,3.0152,3557.7,3557.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754275756011,3.0152,3557.7,3557.4,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754275756308,3.0152,3557.6,3557.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1754275756703,3.0152,3557.6,3557.5,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1754275757011,3.0152,3557.6,3557.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754275757212,3.75953076,3557.6,3557.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754275757408,3.0152,3557.6,3557.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754275757609,3.0152,3557.6,3557.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754275758408,3.75970437,3557.6,3557.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754275758910,3.75970437,3557.6,3557.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754275759605,3.75970437,3557.6,3557.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754275759815,3.0152,3557.6,3557.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754275760012,3.0152,3557.6,3557.5,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275760212,1.1506,3557.9,3557.5,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754275760414,1.2593,3557.9,3557.8,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275760608,22.60922977,3557.9,3557.8,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275760811,23.27352977,3557.9,3557.8,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275761513,3.75952977,3557.9,3557.8,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275761703,23.26952977,3557.9,3557.8,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275761905,3.0152,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275762311,3.75946347,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275763106,3.5774,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275763503,1.215,3556.7,3556.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754275763708,3.0152,3556.7,3556.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754275764014,3.0152,3556.7,3556.6,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754275764215,3.0152,3556.7,3556.6,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275765516,3.0152,3556.7,3556.6,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754275766614,3.0152,3556.2,3556.1,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754275766812,3.0152,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275767811,22.5202,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275768111,22.5202,3556.2,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275768112,3.57761,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275768310,3.0152,3555.4,3555.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754275768708,0.56252,3555.1,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275769011,3.0152,3555.0,3554.9,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754275769314,3.0152,3555.3,3555.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754275769516,3.0152,3555.3,3555.2,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275769820,22.5322,3555.3,3555.2,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275770113,3.0152,3555.3,3555.2,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275770314,22.5322,3555.3,3555.2,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275770514,3.0152,3555.3,3555.2,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275771414,1.8793,3555.3,3555.2,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275771604,1.215,3555.3,3555.2,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275772205,1.1506,3555.6,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275772408,1.215,3555.6,3555.5,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275772818,3.0152,3555.6,3555.5,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275773513,2.5289,3555.4,3555.3,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754275773713,3.0152,3555.4,3555.3,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754275773914,1.215,3555.4,3555.3,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754275774116,0.7714,3555.4,3555.3,6.80079]
["bitfinex-derivatives","ETHF0:USTF0",1754275774320,2.3656,3555.6,3555.5,1.80285]
["bitfinex-derivatives","ETHF0:USTF0",1754275774512,3.77021,3555.9,3555.5,1.80285]
["bitfinex-derivatives","ETHF0:USTF0",1754275774712,20.718,3555.8,3555.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754275774919,20.276,3555.8,3555.7,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275775224,20.718,3555.8,3555.7,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275775415,1.8793,3555.8,3555.7,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275775621,0.7714,3555.8,3555.7,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275775817,3.2078,3555.9,3555.8,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1754275776413,0.6643,3556.2,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275776414,20.1603,3556.3,3556.2,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754275776624,22.5112,3556.3,3556.2,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275777014,19.496,3556.3,3556.2,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275777218,4.4228,3556.5,3556.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754275777423,5.0871,3556.5,3556.4,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275777620,3.2078,3556.5,3556.4,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275777820,1.8002,3556.8,3556.7,3.14696]
["bitfinex-derivatives","ETHF0:USTF0",1754275778019,2.5732,3556.8,3556.7,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1754275778327,3.0152,3556.8,3556.7,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1754275778720,3.0152,3556.8,3556.7,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754275779721,3.0152,3556.8,3556.7,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754275780027,3.57746,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275780527,3.0152,3556.7,3556.6,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754275782023,3.0152,3556.7,3556.6,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754275782224,3.0152,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275783520,3.0152,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275784133,3.0152,3556.3,3556.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754275784928,3.0152,3556.3,3556.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754275785317,3.0152,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275785726,3.0152,3556.3,3556.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754275786025,3.0152,3556.3,3556.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1754275786521,3.0152,3556.3,3556.2,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754275786522,1.5499,3556.3,3556.2,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754275786724,19.472,3556.3,3556.2,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754275787022,20.3798,3556.3,3556.2,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754275787222,22.548,3556.3,3556.2,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754275787521,1.3261,3556.6,3556.3,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754275787717,2.6255,3556.8,3556.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754275787924,22.544,3556.8,3556.7,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275788125,22.544,3556.8,3556.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754275788826,22.543,3556.8,3556.7,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275789323,3.076,3556.8,3556.7,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275789723,22.543,3556.8,3556.7,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275790130,23.10525,3556.8,3556.7,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275790332,22.538,3556.8,3556.7,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275791637,3.076,3556.8,3556.7,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275791929,3.2078,3557.4,3557.3,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754275792123,23.4474,3557.4,3557.3,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275792324,25.81892752,3557.4,3557.3,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275792523,26.48002752,3557.4,3557.3,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275792726,25.36842752,3557.4,3557.3,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275792928,3.9914,3557.4,3557.3,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275793228,23.9089,3557.4,3557.3,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275793531,24.566,3557.4,3557.3,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275793727,26.30895,3557.4,3557.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754275793928,3.076,3557.2,3557.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754275794529,3.076,3557.2,3557.1,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754275794727,1.2341,3557.3,3557.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754275794922,3.076,3557.2,3557.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754275795126,3.6382,3557.2,3556.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754275795431,3.076,3556.7,3556.6,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1754275795631,3.076,3556.7,3556.6,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754275796333,1.8419,3557.2,3556.6,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754275796524,21.25331,3557.1,3556.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754275796720,3.076,3556.9,3556.8,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754275797126,0.56223,3557.0,3556.6,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1754275797127,0.9078,3556.7,3556.6,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754275797321,1.8952,3556.7,3556.6,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754275797528,3.076,3556.7,3556.6,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1754275797734,3.63827,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275798130,3.076,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275798630,3.076,3556.7,3556.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1754275798833,3.076,3556.7,3556.6,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754275800532,3.076,3556.7,3556.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1754275801835,3.076,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275802032,3.076,3556.4,3556.3,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275803736,1.5689,3556.4,3556.3,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275803931,1.5689,3556.4,3556.2,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1754275803932,0.9078,3556.7,3556.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754275804244,20.3408,3556.7,3556.6,6.76878]
["bitfinex-derivatives","ETHF0:USTF0",1754275804638,0.9078,3556.7,3556.6,6.76878]
["bitfinex-derivatives","ETHF0:USTF0",1754275804836,21.843,3556.9,3556.8,1.75665]
["bitfinex-derivatives","ETHF0:USTF0",1754275805037,22.508,3556.9,3556.8,3.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754275805343,22.508,3556.9,3556.8,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275806042,3.63819,3557.2,3557.1,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275806244,23.2239449,3557.2,3557.1,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275806742,23.2239449,3557.2,3557.1,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754275807136,2.5602,3556.8,3556.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754275807341,3.076,3556.8,3556.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754275807538,3.076,3556.8,3556.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754275807740,3.076,3556.8,3556.7,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275808043,3.076,3556.8,3556.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754275808747,3.076,3556.8,3556.7,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754275812246,3.076,3556.8,3556.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754275812448,3.076,3556.8,3556.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754275812858,3.076,3556.8,3556.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754275813042,3.076,3556.8,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275813248,3.076,3556.3,3556.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754275813944,3.076,3556.3,3556.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1754275814150,3.076,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275815758,1.8419,3556.3,3555.6,4.24994]
["bitfinex-derivatives","ETHF0:USTF0",1754275815953,2.9901,3555.7,3555.6,6.79694]
["bitfinex-derivatives","ETHF0:USTF0",1754275816258,21.3048,3555.9,3555.8,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1754275817758,21.3048,3555.9,3555.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275817958,22.4031,3555.9,3555.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275818952,0.9082,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275819154,22.3941,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275821458,2.9901,3555.3,3555.2,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754275821656,22.3901,3555.3,3555.2,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754275825663,2.9901,3555.3,3555.2,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754275825959,1.8918,3555.4,3555.3,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1754275826263,19.387,3555.5,3555.3,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1754275826464,21.7211,3555.5,3555.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275826964,22.3771,3555.5,3555.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275827462,22.3771,3555.5,3555.4,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754275827962,19.387,3555.5,3555.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275828354,1.2358,3555.8,3555.7,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1754275828563,20.6208,3555.8,3555.7,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1754275829062,22.3751,3555.8,3555.7,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1754275830367,19.8444,3555.8,3555.7,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1754275830670,2.9901,3556.1,3556.0,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1754275830965,0.656,3556.8,3556.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754275831165,0.9082,3556.6,3556.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754275831361,2.9901,3556.6,3556.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754275831663,19.398,3556.7,3556.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754275831865,21.2898,3556.7,3556.6,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275832064,2.3681,3556.9,3556.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275832265,21.7631,3556.9,3556.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275832465,22.3851,3556.9,3556.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275833167,22.94733,3556.9,3556.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275833466,22.3851,3556.9,3556.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275833667,22.3851,3556.9,3556.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754275834162,22.3851,3556.9,3556.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754275835063,22.3851,3556.9,3556.8,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754275836866,22.3851,3556.9,3556.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275838274,2.9901,3556.9,3556.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275838571,22.3691,3556.9,3556.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275840267,22.3691,3556.9,3556.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754275840874,22.3691,3556.9,3556.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754275841372,2.9901,3556.9,3556.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754275841566,22.3541,3556.9,3556.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754275841769,22.3541,3556.9,3556.8,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754275841972,22.3541,3556.9,3556.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275842976,22.3541,3556.9,3556.8,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754275843267,22.3461,3556.9,3556.8,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754275843475,22.3461,3556.9,3556.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275844576,22.3451,3556.9,3556.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754275844760,22.3451,3556.9,3556.8,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754275845166,0.56225,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275845471,3.53732,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275845672,3.53734,3556.2,3556.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754275845871,22.89534,3556.2,3556.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754275846075,22.89534,3556.2,3556.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754275846270,22.89534,3556.2,3556.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754275846473,22.89534,3556.2,3556.1,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275846672,22.333,3556.2,3556.1,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275846874,20.1838,3556.2,3556.1,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275847168,2.975,3556.4,3556.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754275847369,22.339,3556.4,3556.3,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754275847573,22.339,3556.4,3556.3,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275847770,22.339,3556.4,3556.3,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754275847974,0.56233,3556.3,3556.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754275848170,2.975,3556.1,3556.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754275848378,22.337,3556.1,3556.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754275848770,22.337,3556.1,3556.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754275848980,22.337,3556.1,3556.0,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275851183,20.515,3556.1,3556.0,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275851382,0.6667,3556.3,3556.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754275851583,1.4925,3556.3,3556.2,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275851785,20.8475,3556.3,3556.2,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275851984,22.33,3556.3,3556.2,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275852880,22.33,3556.3,3556.2,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754275853085,22.33,3556.3,3556.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754275853285,1.153,3556.1,3556.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754275853583,22.33,3556.1,3556.0,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1754275854083,21.8398,3556.1,3556.0,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1754275854387,20.508,3556.1,3556.0,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1754275854586,22.33,3556.1,3556.0,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1754275854985,21.8398,3556.1,3556.0,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1754275855287,22.33,3556.1,3556.0,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275855687,22.33,3556.1,3556.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754275856392,22.33,3556.1,3556.0,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275857585,0.8258,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275857890,22.85816,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275858790,22.2957,3555.5,3555.4,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754275859186,0.7395,3555.7,3555.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754275859493,21.2508,3555.7,3555.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754275859697,22.3057,3555.7,3555.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1754275859988,0.56244,3555.6,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275860186,2.9497,3555.5,3555.4,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754275861193,2.9497,3556.1,3556.0,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275861394,22.3107,3556.1,3556.0,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275862493,2.9497,3556.1,3556.0,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275862690,2.9497,3556.1,3556.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754275862883,1.6432,3555.8,3555.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754275863086,1.6432,3555.8,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275863087,1.153,3555.6,3555.5,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1754275863282,1.71545,3555.6,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275863491,2.4595,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275863790,1.153,3555.2,3555.1,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754275864094,2.9497,3555.2,3555.1,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275864591,2.3083,3555.2,3555.1,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275864892,1.8948,3555.2,3555.1,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275865887,21.1827,3555.5,3555.1,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275866087,22.3357,3555.5,3555.4,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275867192,2.3083,3555.5,3555.4,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1754275867391,1.967,3555.9,3555.8,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275867691,22.2587,3555.9,3555.8,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275867992,22.9001,3555.9,3555.8,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275868390,21.6963,3555.9,3555.8,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275868587,2.3083,3555.9,3555.8,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275868795,21.6963,3555.9,3555.8,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275869192,22.3377,3555.9,3555.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754275869588,1.153,3555.6,3555.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754275869795,2.9497,3555.6,3555.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754275870190,2.9497,3555.6,3555.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754275870398,1.153,3555.5,3555.4,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754275870596,2.9497,3555.5,3555.4,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754275870800,2.9497,3555.5,3555.4,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754275870993,19.388,3555.9,3555.5,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754275871197,21.0312,3555.9,3555.8,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275871497,19.7943,3555.9,3555.8,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275871689,20.1215,3555.9,3555.8,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275871887,21.2768,3555.9,3555.8,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754275872491,3.60528424,3556.6,3555.8,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754275872492,6.81308424,3556.6,3555.8,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754275872794,3.51211,3555.9,3555.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754275872996,22.90611,3555.9,3555.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754275874094,22.90611,3555.9,3555.8,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754275876497,3.51211,3555.9,3555.8,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754275876698,22.90711,3555.9,3555.8,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754275878499,22.90311,3555.9,3555.8,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754275878896,0.6286,3556.1,3555.8,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754275879101,21.2877,3556.0,3555.9,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275879401,21.2887,3556.0,3555.9,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275879901,22.3347,3556.0,3555.9,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275881602,1.1846,3555.7,3555.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754275881905,22.3277,3555.7,3555.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754275882103,22.89013,3555.7,3555.6,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1754275882404,22.89013,3555.7,3555.6,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754275882904,22.89013,3555.7,3555.6,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275883799,3.7065,3556.2,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754275884104,5.67285,3556.2,3556.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275884298,23.79285676,3556.2,3556.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275884498,23.79485676,3556.2,3556.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275884993,21.84675835,3556.2,3556.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275885597,21.6839,3556.2,3556.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275886605,21.6809,3556.2,3556.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275886906,22.3177,3556.2,3556.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275887104,0.4442,3556.2,3556.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275887301,19.8132,3556.2,3556.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275887801,0.4442,3556.2,3556.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275888002,2.9487,3556.5,3556.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754275888204,22.3137,3556.5,3556.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275889005,2.9487,3556.5,3556.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275889204,22.3117,3556.5,3556.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275889604,22.3117,3556.5,3556.4,3.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754275889809,3.511,3556.5,3556.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275890106,22.872,3556.5,3556.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275890307,3.511,3556.5,3556.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275890604,22.87,3556.5,3556.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754275890808,22.869,3556.5,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275891005,1.1846,3556.3,3556.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754275891209,22.3047,3556.3,3556.2,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275892407,21.6679,3556.3,3556.2,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275892812,22.3047,3556.3,3556.2,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275896409,21.2587,3556.3,3556.2,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275896608,19.356,3556.3,3556.2,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754275896811,44.3216,3557.0,3556.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754275896812,44.26402,3557.0,3556.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754275897012,64.52323793,3557.0,3556.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754275897311,0.90821793,3557.0,3556.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754275897611,0.15970236,3557.0,3556.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754275897809,19.35,3557.3,3556.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754275898113,19.35,3557.3,3557.2,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1754275898307,0.6462,3557.5,3557.4,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1754275898509,19.54561786,3557.5,3557.4,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1754275898909,0.80581786,3557.5,3557.4,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1754275899110,0.80581786,3557.5,3557.4,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1754275899314,0.6462,3557.5,3557.4,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1754275899515,1.0554,3557.5,3557.4,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1754275899814,1.8308,3557.5,3557.4,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1754275900016,19.386,3557.6,3557.4,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1754275900205,2.9581,3557.5,3557.4,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1754275901605,1.0,3557.7,3557.4,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1754275901805,3.9581,3557.7,3557.6,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1754275902012,23.3311,3557.7,3557.6,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1754275902612,23.3311,3557.7,3557.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754275903310,22.2018,3557.7,3557.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754275903620,23.3291,3557.7,3557.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754275903813,23.3291,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275904118,22.2737,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275904420,23.3828,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275904813,4.0118,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275905117,23.3748,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275905518,4.0118,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275905718,23.3748,3557.7,3557.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754275906317,23.3748,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275907619,4.0118,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275907922,23.3718,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275909724,23.3628,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275910020,21.4601,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275910320,20.351,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275910522,1.0,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275911422,1.6664,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275912027,1.0,3557.7,3557.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754275913620,42.88822322,3559.4,3557.4,6.74047348]
["bitfinex-derivatives","ETHF0:USTF0",1754275913621,2.2239108,3559.0,3558.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754275913822,1.00561322,3560.3,3559.0,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1754275914125,1.00561322,3560.3,3558.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754275914126,0.75473033,3560.2,3560.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754275914314,1.50619178,3561.1,3560.5,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754275914620,1.37710012,3561.0,3560.5,3.76946]
["bitfinex-derivatives","ETHF0:USTF0",1754275915017,0.75400012,3561.0,3560.5,3.76946]
["bitfinex-derivatives","ETHF0:USTF0",1754275915318,0.6231,3561.5,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275915517,2.4595,3560.6,3560.2,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754275915714,0.6664,3560.4,3560.2,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754275915914,0.6231,3560.7,3560.6,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754275916120,2.4595,3560.7,3560.6,3.76944]
["bitfinex-derivatives","ETHF0:USTF0",1754275916421,2.9565,3560.7,3560.6,3.76944]
["bitfinex-derivatives","ETHF0:USTF0",1754275916621,2.9565,3560.7,3560.6,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754275916923,1.7011,3560.7,3560.6,3.76944]
["bitfinex-derivatives","ETHF0:USTF0",1754275917226,2.9565,3560.7,3560.6,3.76944]
["bitfinex-derivatives","ETHF0:USTF0",1754275917428,1.2895,3560.7,3560.6,3.76944]
["bitfinex-derivatives","ETHF0:USTF0",1754275917823,2.4595,3560.7,3560.6,3.76944]
["bitfinex-derivatives","ETHF0:USTF0",1754275918123,2.9565,3560.7,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275918424,2.9565,3560.7,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275918425,1.17,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275918720,0.8543,3559.7,3559.6,3.76961]
["bitfinex-derivatives","ETHF0:USTF0",1754275919029,1.17,3559.7,3559.5,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754275919230,0.6231,3560.0,3559.9,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754275919432,1.17,3560.4,3560.3,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754275919724,2.9565,3560.4,3560.3,3.76949]
["bitfinex-derivatives","ETHF0:USTF0",1754275920322,2.4595,3560.4,3560.3,3.76949]
["bitfinex-derivatives","ETHF0:USTF0",1754275920528,0.6231,3560.4,3560.3,3.76949]
["bitfinex-derivatives","ETHF0:USTF0",1754275920921,2.4595,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275921122,1.2895,3561.0,3560.7,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754275921326,2.9565,3560.8,3560.7,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754275922025,2.9565,3560.8,3560.6,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754275922321,22.9378,3561.1,3560.6,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754275922322,2.9565,3560.7,3560.6,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754275922718,1.7865,3560.6,3560.3,3.76949]
["bitfinex-derivatives","ETHF0:USTF0",1754275922930,2.9565,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275924028,1.0,3562.0,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754275924225,3.7048,3562.8,3562.7,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754275924226,3.2078,3562.8,3562.7,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754275924527,0.6231,3563.6,3563.5,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754275924723,0.6231,3563.6,3562.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754275924724,3.2078,3564.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275924924,0.49815484,3563.9,3563.6,3.76896]
["bitfinex-derivatives","ETHF0:USTF0",1754275925231,3.2078,3563.7,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275925527,1.1634,3562.4,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275925725,0.6664,3561.8,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275925925,0.56126,3563.1,3562.3,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754275926129,0.6664,3562.8,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275926430,1.1201,3562.7,3562.1,3.76921]
["bitfinex-derivatives","ETHF0:USTF0",1754275926627,0.497,3562.4,3562.1,3.76921]
["bitfinex-derivatives","ETHF0:USTF0",1754275926830,1.2895,3562.8,3562.7,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754275927023,0.6231,3563.1,3563.0,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754275927226,0.6231,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275927629,1.2895,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275927826,2.28465484,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275928133,2.28465484,3563.1,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275928134,1.2895,3562.9,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275928335,1.7865,3562.7,3562.3,3.76917]
["bitfinex-derivatives","ETHF0:USTF0",1754275928628,0.49815484,3562.7,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275928934,1.1201,3562.2,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275929120,2.28465484,3562.2,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275929327,0.497,3561.8,3561.3,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754275929524,1.2895,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275929727,1.7865,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275930827,1.2895,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275932830,1.7865,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275933337,2.28465484,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275933626,1.05969484,3561.3,3560.8,3.76941]
["bitfinex-derivatives","ETHF0:USTF0",1754275933932,1.3427,3560.9,3560.8,3.89361]
["bitfinex-derivatives","ETHF0:USTF0",1754275934330,1.8404,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275934832,2.33855484,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275935222,1.179,3561.3,3560.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1754275935422,0.6614,3561.6,3561.5,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754275935626,0.6614,3562.1,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754275935828,3.2078,3562.9,3562.0,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1754275936124,0.6813,3562.6,3562.5,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1754275936327,1.3427,3562.6,3562.5,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1754275937838,0.6614,3562.8,3562.7,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1754275938046,1.3427,3562.8,3562.7,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1754275938648,1.3427,3562.8,3562.7,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1754275938843,0.6614,3562.8,3562.7,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1754275939742,0.6614,3563.0,3562.9,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754275939938,0.73259672,3563.0,3562.9,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1754275940247,0.6614,3563.1,3563.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754275940448,0.6614,3563.1,3563.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1754275940842,1.3427,3563.1,3563.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1754275941044,1.8404,3563.1,3563.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1754275941245,1.4916641,3564.4,3563.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1754275941246,0.56113,3563.9,3563.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754275941450,0.49815484,3563.6,3563.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754275941646,0.6614,3563.5,3563.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754275942751,1.8404,3563.2,3563.1,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754275943148,1.8404,3563.2,3563.0,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1754275943149,0.49815484,3563.2,3563.0,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1754275943354,1.8404,3563.1,3563.0,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1754275943645,0.49815484,3563.1,3563.0,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1754275943854,1.8404,3563.2,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754275944053,1.8404,3563.2,3563.1,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1754275944247,2.33855484,3563.2,3563.1,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1754275944440,2.33855484,3563.2,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754275944644,2.33855484,3563.2,3563.1,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1754275945048,2.33855484,3563.2,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754275945248,2.33855484,3563.2,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275945449,2.33855484,3563.1,3563.0,3.76906]
["bitfinex-derivatives","ETHF0:USTF0",1754275946450,1.8404,3563.1,3563.0,3.76906]
["bitfinex-derivatives","ETHF0:USTF0",1754275946648,1.00040675,3563.9,3563.1,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1754275946858,1.4916641,3564.3,3564.0,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754275947058,0.6540641,3564.3,3564.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754275947355,0.73667262,3564.3,3564.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754275947556,0.73667262,3564.6,3564.3,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754275947753,0.73667262,3564.5,3564.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754275947953,0.73667262,3564.5,3564.4,5.65066964]
["bitfinex-derivatives","ETHF0:USTF0",1754275948354,1.39807262,3564.9,3564.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754275948659,1.0,3565.0,3564.9,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754275948863,1.6614,3565.0,3564.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1754275949154,4.5505,3566.0,3565.1,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1754275949360,0.1580447,3565.9,3565.8,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754275949558,0.1580447,3565.9,3565.8,8.30776964]
["bitfinex-derivatives","ETHF0:USTF0",1754275949857,1.98570779,3567.0,3566.6,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754275949858,0.6614,3566.7,3566.6,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754275950063,0.15788464,3566.7,3566.6,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754275950248,1.98570779,3567.7,3566.6,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754275950458,5.70727825,3567.8,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275950459,1.98570779,3567.8,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275950648,1.98570779,3567.9,3567.7,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754275950860,1.0,3568.0,3567.9,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754275951253,0.6614,3567.9,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275951448,1.0,3568.0,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275951449,1.3427,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275951654,0.01604238,3567.8,3567.6,3.76834]
["bitfinex-derivatives","ETHF0:USTF0",1754275951857,1.0,3568.0,3567.9,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754275952057,0.9821,3568.0,3567.9,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754275952256,1.67944476,3568.0,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275952460,2.33855484,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275952651,1.3427,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275952957,1.65954476,3568.0,3567.7,0.56053]
["bitfinex-derivatives","ETHF0:USTF0",1754275953162,0.99814476,3568.0,3567.7,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1754275953462,0.67744476,3567.9,3567.8,20.99552]
["bitfinex-derivatives","ETHF0:USTF0",1754275953761,0.01604476,3567.9,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754275953960,0.01604476,3567.9,3567.8,20.99852]
["bitfinex-derivatives","ETHF0:USTF0",1754275954166,0.01604476,3567.9,3567.8,20.99152]
["bitfinex-derivatives","ETHF0:USTF0",1754275954553,0.02406169,3567.9,3567.8,20.99152]
["bitfinex-derivatives","ETHF0:USTF0",1754275954755,0.09721,3568.0,3567.8,20.99152]
["bitfinex-derivatives","ETHF0:USTF0",1754275954954,1e-05,3568.0,3567.8,22.99152]
["bitfinex-derivatives","ETHF0:USTF0",1754275955161,1e-05,3568.0,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754275955359,1e-05,3568.0,3567.8,40.94552]
["bitfinex-derivatives","ETHF0:USTF0",1754275955760,1e-05,3568.0,3567.9,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1754275956267,1e-05,3568.0,3567.8,40.94552]
["bitfinex-derivatives","ETHF0:USTF0",1754275956467,1.8404,3567.8,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275956765,2.33855484,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275956968,2.33855484,3567.7,3566.5,6.04261741]
["bitfinex-derivatives","ETHF0:USTF0",1754275956969,0.6813,3567.3,3566.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754275957157,0.5606,3567.4,3566.5,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754275957158,0.49815484,3566.6,3566.5,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754275957354,1.86443016,3566.6,3566.5,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754275957656,0.522185,3566.6,3566.2,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754275957857,0.49815484,3566.3,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275958057,1.8404,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275958258,1.87243965,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275959362,1.88044914,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275959564,0.04004914,3566.0,3565.9,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754275959762,0.04004914,3566.0,3565.9,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754275960362,1.8404,3566.0,3565.9,23.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754275960665,2.38663156,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275960962,0.04807672,3566.0,3565.9,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754275961368,0.06011349,3566.0,3565.9,3.76862]
["bitfinex-derivatives","ETHF0:USTF0",1754275962070,0.06011349,3566.0,3565.9,5.62012]
["bitfinex-derivatives","ETHF0:USTF0",1754275962362,0.6813,3566.4,3566.3,0.49260893]
["bitfinex-derivatives","ETHF0:USTF0",1754275962565,2.33855484,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275962760,5.54635484,3566.0,3565.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754275962961,0.6813,3565.9,3565.5,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1754275963166,0.6813,3565.9,3565.3,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1754275963367,0.49815484,3565.2,3565.1,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1754275963563,0.49815484,3565.2,3565.1,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1754275963766,0.0837,3565.5,3565.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754275963966,0.01605516,3565.6,3565.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754275963967,0.01605516,3565.6,3565.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754275964172,0.49815484,3565.4,3565.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754275964364,1.33381,3565.4,3565.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754275965366,1.34183758,3565.4,3565.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754275965674,0.02408274,3565.4,3565.3,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754275966569,3.96778274,3565.4,3565.3,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754275966770,0.7359,3566.4,3566.3,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1754275966967,3.2078,3566.6,3566.3,2.58105]
["bitfinex-derivatives","ETHF0:USTF0",1754275967168,3.2078,3566.6,3566.5,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1754275967670,3.2078,3566.6,3566.5,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1754275967868,3.9437,3566.6,3566.5,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1754275968065,0.8428,3567.1,3567.0,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754275968372,0.8428,3567.1,3567.0,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1754275968572,1.34095484,3567.1,3567.0,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1754275970570,0.8428,3567.0,3566.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275970877,0.49815484,3566.7,3566.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754275971072,1.34095484,3566.7,3566.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754275971670,0.8428,3566.6,3566.5,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754275972067,0.8428,3566.5,3566.4,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1754275972275,0.7359,3566.5,3566.4,1.83053]
["bitfinex-derivatives","ETHF0:USTF0",1754275972463,1.23405484,3566.5,3566.4,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1754275972671,1.34095484,3566.5,3566.4,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1754275973872,1.34095484,3566.5,3566.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275974368,0.7359,3565.8,3565.7,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754275974568,0.8428,3565.7,3565.6,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754275974774,0.49815484,3565.7,3565.6,1.84396]
["bitfinex-derivatives","ETHF0:USTF0",1754275974971,3.2078,3565.8,3565.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754275975163,0.7359,3566.5,3565.8,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1754275975365,0.8428,3566.7,3566.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275975562,3.76848,3566.8,3566.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754275975765,1.23405484,3566.2,3566.1,1.83059]
["bitfinex-derivatives","ETHF0:USTF0",1754275975969,0.1069,3566.3,3566.1,2.58109]
["bitfinex-derivatives","ETHF0:USTF0",1754275976173,0.7359,3567.0,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275976373,0.8428,3567.0,3566.9,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1754275976770,1.34095484,3567.0,3566.9,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1754275976970,1.23405484,3567.0,3566.9,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1754275977167,0.49815484,3567.0,3566.9,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1754275977882,1.34095484,3567.0,3566.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275978073,0.8428,3566.9,3566.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275978270,0.70726182,3566.9,3566.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1754275978475,0.70726182,3567.1,3567.0,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1754275978976,0.70726182,3567.1,3566.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754275978977,1.94131666,3567.1,3566.9,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754275979173,3.2078,3567.2,3566.9,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754275979174,1.94131666,3567.0,3566.9,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754275979778,1.94131666,3567.0,3566.9,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1754275980480,0.7359,3566.9,3566.6,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754275980681,0.7359,3567.4,3567.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754275980883,0.13188111,3567.4,3567.3,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754275981078,0.63003595,3567.4,3567.3,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754275981274,0.49815484,3567.4,3567.3,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754275981471,2.63986,3567.5,3567.3,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754275981683,3.20781,3568.0,3567.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754275981877,3.33966768,3568.0,3567.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754275982783,4.57372252,3568.0,3567.9,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754275982984,4.44186484,3568.0,3567.9,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754275983173,3.70596484,3568.0,3567.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754275983482,3.70596484,3568.0,3567.9,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754275983781,0.7359,3567.8,3567.6,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1754275983976,3.20781,3568.0,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754275984176,0.7359,3567.9,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754275984378,1.23405484,3567.9,3567.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275985178,0.49815484,3567.9,3567.5,0.56055]
["bitfinex-derivatives","ETHF0:USTF0",1754275985370,0.56052,3567.8,3567.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275985576,1.23405484,3567.6,3567.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754275985775,0.49815484,3567.4,3567.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275985976,0.49815484,3567.1,3566.9,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1754275986281,0.7359,3566.9,3566.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275986582,0.49815484,3566.7,3566.6,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754275987086,1.23405484,3566.7,3566.6,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1754275989586,1.23405484,3566.7,3566.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275991488,0.7359,3566.3,3566.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275991694,1.79485484,3566.0,3565.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275991992,1.23405484,3566.0,3565.9,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754275992279,1.23405484,3566.0,3565.9,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1754275992483,1.23405484,3566.0,3565.9,2.58112]
["bitfinex-derivatives","ETHF0:USTF0",1754275992880,0.7359,3565.9,3565.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754275993080,1.29678,3565.6,3565.3,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1754275993287,0.7359,3565.5,3565.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275993683,1.23405484,3565.5,3565.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275993876,1.23915484,3565.5,3565.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754275994278,1.23915484,3565.5,3565.3,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1754275994279,0.49815484,3565.5,3565.1,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754275994581,0.7487,3565.2,3565.1,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1754275994776,0.0051,3565.6,3565.5,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1754275994985,0.49815484,3565.6,3565.5,2.68348]
["bitfinex-derivatives","ETHF0:USTF0",1754275995186,3.2078,3565.7,3565.5,2.68348]
["bitfinex-derivatives","ETHF0:USTF0",1754275995388,3.70595484,3565.7,3565.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754275995590,3.70595484,3565.7,3565.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754275995987,0.7487,3565.6,3565.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754275996181,0.49815484,3565.3,3565.2,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1754275996386,3.2078,3565.7,3565.5,2.68348]
["bitfinex-derivatives","ETHF0:USTF0",1754275996585,3.2078,3565.7,3565.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754275997187,3.2078,3565.7,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275997188,3.70595484,3565.7,3565.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754275997390,3.2078,3566.3,3565.3,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754275997589,0.59119683,3566.7,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754275997789,1.29589485,3566.7,3566.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754275997990,1.29589485,3566.7,3566.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754275997991,0.59119683,3566.7,3566.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754275998288,0.59119683,3566.7,3566.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754275998589,3.2078,3566.8,3565.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754275998590,0.0051,3566.4,3565.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754275998787,3.2078,3566.2,3565.8,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1754275998988,0.49815484,3565.9,3565.8,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1754275999286,0.0051,3565.8,3565.5,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1754275999584,0.56079,3566.1,3565.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754275999585,0.0051,3565.7,3565.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754275999785,0.49815484,3565.6,3565.2,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1754276000092,0.49815484,3565.3,3565.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754276000293,1.24175484,3565.3,3565.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754276000700,0.49815484,3565.3,3565.2,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754276002289,3.2078,3565.7,3565.6,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1754276002494,0.7487,3566.2,3566.1,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1754276002694,1.24685484,3566.2,3566.1,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1754276002892,1.24175484,3566.2,3566.1,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1754276003197,0.49815484,3566.2,3566.1,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1754276004395,3.2078,3566.8,3566.7,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1754276005293,0.56055,3567.6,3567.4,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1754276005294,0.7436,3567.6,3567.4,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1754276005503,1.2795,3567.3,3567.0,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754276005801,4.4873,3567.1,3567.0,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754276006097,4.4873,3567.1,3567.0,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1754276006701,4.4873,3567.1,3567.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276006896,4.4873,3567.1,3566.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754276006897,1.2795,3567.0,3566.8,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1754276007097,1.2795,3567.0,3566.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276007292,0.5359,3567.0,3566.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276007493,1.2795,3567.0,3566.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276007897,0.7436,3566.8,3566.4,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754276008200,1.2795,3566.7,3566.6,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1754276008406,3.9514,3567.1,3566.8,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754276008598,1.2795,3567.0,3566.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276008797,1.2795,3567.0,3566.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754276009103,1.2795,3566.9,3566.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276010604,0.56067,3566.8,3566.3,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754276011001,0.56067,3566.8,3566.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276011702,1.2795,3566.7,3566.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276012202,1.2795,3566.5,3566.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276013106,0.5359,3566.4,3566.3,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754276013306,4.4873,3566.4,3566.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276013800,1.2795,3566.2,3566.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276014005,1.84029,3566.1,3566.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276014203,1.84034,3565.8,3565.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276014404,1.2795,3566.3,3565.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276014596,3.2078,3566.4,3565.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276014802,1.2795,3566.3,3566.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754276015004,1.09663,3566.5,3566.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276015302,1.09663,3566.5,3566.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754276015303,1.2795,3566.5,3566.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754276016101,1.2795,3566.5,3566.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754276016308,1.2795,3566.5,3566.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276017002,0.56078,3566.2,3565.8,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1754276017306,1.2795,3566.0,3565.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276017710,0.7436,3565.5,3565.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276017903,0.56088,3565.6,3565.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276017904,1.8404,3565.4,3565.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276018099,1.8404,3565.4,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276018100,0.56096,3565.1,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276018304,0.5359,3565.0,3564.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276018502,1.2795,3565.0,3564.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276018708,5.04826,3565.0,3564.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276018905,4.51236,3565.0,3564.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276019109,5.04826,3565.0,3564.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754276019504,5.04826,3565.0,3564.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276020011,0.56105,3564.5,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276020210,1.84055,3564.5,3564.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754276020410,1.84055,3564.5,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276020411,1.2795,3564.3,3564.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754276020613,3.76884,3564.5,3564.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754276020813,3.76884,3564.5,3564.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754276021105,3.2078,3564.5,3564.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754276021311,3.2078,3565.0,3564.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754276021509,3.2078,3565.0,3564.4,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754276021709,3.9514,3565.0,3564.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276021908,0.7436,3564.9,3564.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754276022104,3.2078,3565.0,3564.8,1.89889]
["bitfinex-derivatives","ETHF0:USTF0",1754276022409,0.5359,3565.2,3564.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754276022609,5.04824,3565.1,3565.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754276023406,3.2078,3565.1,3564.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276023606,0.7436,3564.8,3564.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754276023809,1.2857,3564.6,3564.5,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754276024117,0.56097,3565.0,3564.5,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754276024315,0.7108,3564.8,3564.5,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754276024512,0.7108,3564.8,3564.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754276024714,0.5749,3564.9,3564.7,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1754276024917,3.2078,3565.1,3564.7,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1754276025115,4.4935,3565.1,3564.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754276025317,4.4935,3565.1,3565.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754276025513,3.2078,3565.1,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276025809,0.56101,3564.8,3564.4,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754276026014,1.2857,3564.7,3564.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754276026209,1.2857,3564.7,3564.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754276026511,1.2857,3564.7,3564.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754276026716,4.4935,3564.7,3564.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754276026909,0.56098,3564.9,3564.6,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754276027109,1.84668,3564.9,3564.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754276027308,1.84668,3564.9,3564.8,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754276027916,1.84668,3564.9,3564.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754276029313,1.84668,3564.9,3564.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754276029519,1.84671,3564.7,3564.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754276029818,1.2857,3564.6,3564.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754276030115,1.2857,3564.6,3564.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754276031418,1.2857,3564.6,3564.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754276033611,2.1625,3564.6,3564.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754276033818,0.56099,3564.8,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276033819,2.71199,3564.8,3564.7,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276034318,2.72349,3564.8,3564.7,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276035422,0.8653,3564.8,3564.7,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276035619,5.91975,3565.1,3565.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754276035824,5.93125,3565.1,3565.0,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754276036021,5.3703,3565.1,3565.0,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754276036319,2.151,3565.1,3565.0,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276036510,2.00111,3565.4,3565.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754276036713,2.151,3565.4,3565.3,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276037112,2.1625,3565.4,3565.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754276037316,0.8768,3565.0,3564.9,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754276037527,2.1625,3565.0,3564.9,3.18947]
["bitfinex-derivatives","ETHF0:USTF0",1754276037821,2.151,3565.0,3564.9,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1754276038320,1.4402,3565.0,3564.9,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1754276039117,3.2078,3565.6,3564.9,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754276039421,3.2078,3565.6,3565.5,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276040119,2.151,3565.7,3565.6,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276040325,2.71191,3565.3,3565.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754276040623,2.151,3564.9,3564.8,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276040917,3.2078,3565.3,3565.1,3.19154]
["bitfinex-derivatives","ETHF0:USTF0",1754276041120,3.2078,3565.3,3565.2,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754276041523,5.3588,3565.3,3565.2,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276041916,5.3588,3565.3,3565.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754276042223,0.94361,3564.7,3564.4,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754276042419,2.151,3564.5,3564.4,2.16895]
["bitfinex-derivatives","ETHF0:USTF0",1754276042623,1.2857,3564.5,3564.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754276043823,1.84674,3564.5,3564.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754276044022,1.2857,3564.5,3564.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754276045425,1.2857,3564.5,3564.4,2.04555]
["bitfinex-derivatives","ETHF0:USTF0",1754276045727,1.2857,3564.5,3563.8,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754276045728,0.5749,3564.5,3563.8,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754276045923,1.13594,3564.5,3564.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754276046230,0.8653,3564.2,3564.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754276046528,2.151,3564.2,3564.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754276046737,2.151,3564.2,3564.1,3.38779]
["bitfinex-derivatives","ETHF0:USTF0",1754276047025,2.151,3564.2,3564.1,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754276047629,0.8653,3564.2,3564.1,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276047926,5.3588,3564.3,3564.2,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276048229,3.2078,3564.3,3564.2,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276048426,3.2078,3564.3,3564.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754276048624,5.3588,3564.8,3564.7,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1754276048827,5.3588,3564.8,3564.7,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276049426,3.2078,3565.3,3565.2,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1754276049624,3.2078,3565.3,3565.2,2.59053]
["bitfinex-derivatives","ETHF0:USTF0",1754276051027,1.84656,3565.7,3565.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754276051229,3.9186,3566.4,3566.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754276051438,4.4935,3566.4,3566.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754276051736,4.4935,3566.4,3566.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754276051932,4.4935,3566.4,3566.3,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754276052436,3.7827,3566.4,3566.3,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754276052732,3.2078,3566.4,3566.3,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754276053119,4.4935,3566.4,3565.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1754276053324,3.2078,3566.0,3565.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754276053524,4.4935,3566.0,3565.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754276053726,5.05431,3566.0,3565.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754276053926,3.2078,3566.0,3565.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754276054733,3.7573,3566.0,3565.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754276054927,0.5495,3566.0,3565.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754276055131,0.56076,3566.3,3565.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754276055332,1.81526,3566.3,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276055532,0.5495,3566.2,3566.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754276055928,0.705,3566.3,3566.2,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754276056129,3.2078,3566.4,3566.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754276056328,4.4623,3566.4,3566.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754276056733,3.2078,3566.4,3566.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754276057033,1.2545,3566.3,3565.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754276057335,0.705,3566.1,3565.6,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754276057524,1.2545,3565.8,3565.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754276057834,1.2545,3565.8,3565.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754276058038,1.2545,3565.8,3565.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754276058231,0.5495,3565.8,3565.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754276058530,1.2545,3565.9,3565.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754276058732,4.4623,3565.9,3565.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754276058924,5.02313,3565.9,3565.4,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1754276059129,1.2545,3565.8,3565.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754276059328,1.2545,3565.7,3565.6,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1754276059535,1.2545,3565.7,3565.6,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754276060429,3.2078,3565.9,3565.8,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754276060832,1.8153,3566.1,3565.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754276061033,0.5608,3566.1,3566.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754276061741,1.8153,3566.1,3566.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754276062840,1.8153,3566.1,3566.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754276063038,1.8153,3566.1,3566.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754276064634,0.5608,3566.1,3566.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754276064841,3.2078,3566.3,3566.2,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754276066544,0.5607,3566.7,3566.3,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1754276066846,1.2545,3566.5,3566.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754276067544,1.2545,3566.7,3566.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754276067737,0.10476029,3567.8,3567.5,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1754276067943,1e-05,3568.0,3567.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754276068146,0.14855546,3568.0,3567.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754276070044,0.744,3567.9,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276070239,0.14854546,3567.9,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276070544,0.89254546,3567.9,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276070741,0.89254546,3567.9,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276070946,1.9985,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276071242,0.744,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276071442,1e-05,3568.0,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754276071942,1e-05,3568.0,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276072247,1.9985,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276072939,0.744,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276073145,1e-05,3568.0,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754276073944,0.74401,3568.0,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754276074740,1e-05,3568.0,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754276078348,1.44901,3568.0,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754276078543,1e-05,3568.0,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754276080247,0.744,3567.9,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754276080740,1.449,3567.9,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754276082346,1.9985,3567.9,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754276082943,1e-05,3568.0,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276083742,0.705,3567.9,3567.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754276083945,1.989,3567.9,3567.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754276084948,1.989,3567.9,3567.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754276085248,1.839,3567.9,3567.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754276085446,1.839,3567.9,3567.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754276086643,1e-05,3568.0,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276086951,0.7344,3567.8,3567.7,3.76833]
["bitfinex-derivatives","ETHF0:USTF0",1754276087142,1.5023,3567.8,3567.7,3.82393]
["bitfinex-derivatives","ETHF0:USTF0",1754276087347,1.5023,3567.8,3567.7,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1754276087547,2.0519,3567.8,3567.7,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1754276087951,0.7344,3567.8,3567.7,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1754276088250,2.0519,3567.8,3567.7,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1754276088748,3.4988,3567.8,3567.7,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1754276088953,3.4988,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276092151,0.7344,3567.8,3567.7,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754276092745,3.4988,3567.8,3567.7,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754276093245,3.4988,3567.8,3567.7,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754276093445,3.4988,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276094948,3.4988,3567.8,3567.7,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754276095952,3.4988,3567.8,3567.7,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754276096253,0.7344,3567.8,3567.7,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754276096655,1.6451,3567.8,3567.7,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754276096851,3.4988,3567.8,3567.7,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754276097052,3.4988,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276097255,0.7344,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276097549,3.4988,3567.8,3567.7,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754276097750,3.4988,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276097949,1e-05,3568.0,3567.8,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1754276098149,1e-05,3568.0,3567.9,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754276098344,1e-05,3568.0,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754276098956,1.50231,3568.0,3567.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754276099153,0.73441,3568.0,3567.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754276099354,1e-05,3568.0,3567.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754276099561,1e-05,3568.0,3567.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754276100351,1.5023,3567.9,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754276100559,3.4988,3567.9,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754276101058,3.4988,3567.9,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276101258,0.56051,3568.0,3567.7,3.76832]
["bitfinex-derivatives","ETHF0:USTF0",1754276101259,3.4988,3567.8,3567.7,3.76832]
["bitfinex-derivatives","ETHF0:USTF0",1754276101658,4.05932,3567.8,3567.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754276101853,0.56065,3567.0,3566.8,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1754276102056,3.4988,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276102257,1.4469,3567.2,3567.1,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1754276102657,1.4469,3567.2,3566.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1754276102853,3.4988,3567.0,3566.9,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754276103158,3.4988,3567.0,3566.9,2.01915]
["bitfinex-derivatives","ETHF0:USTF0",1754276103354,3.4988,3567.0,3566.9,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1754276103657,0.56056,3567.6,3567.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754276103658,2.9492,3567.6,3567.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754276103864,1.255,3567.6,3567.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754276104356,2.5591,3567.6,3567.5,3.33907]
["bitfinex-derivatives","ETHF0:USTF0",1754276104555,3.4988,3567.6,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276104753,3.4988,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276104961,1.4469,3567.4,3567.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754276105258,1.4469,3567.4,3566.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754276105259,1.4469,3567.2,3567.1,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754276105554,3.4988,3567.1,3567.0,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754276105963,2.9626,3567.0,3566.9,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754276106157,3.4988,3566.9,3566.8,5.25177]
["bitfinex-derivatives","ETHF0:USTF0",1754276106354,1.4469,3567.6,3567.5,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754276106554,3.4988,3567.6,3567.5,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1754276106769,2.1947,3567.6,3567.5,2.37756]
["bitfinex-derivatives","ETHF0:USTF0",1754276106961,3.4988,3567.6,3567.5,2.60166]
["bitfinex-derivatives","ETHF0:USTF0",1754276107662,3.4988,3567.6,3567.5,2.37756]
["bitfinex-derivatives","ETHF0:USTF0",1754276107962,3.4988,3567.6,3567.5,2.60166]
["bitfinex-derivatives","ETHF0:USTF0",1754276108359,4.6547,3567.8,3567.7,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1754276108561,0.54961,3568.0,3567.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754276108757,0.71388263,3568.0,3567.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754276108957,1.5023,3567.9,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276109161,2.21617263,3567.9,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276109466,2.0519,3567.9,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276109762,2.0519,3567.9,3567.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1754276110558,1.5023,3567.9,3567.8,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1754276111167,2.9492,3567.9,3567.8,2.24991]
["bitfinex-derivatives","ETHF0:USTF0",1754276111369,1e-05,3568.0,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276112265,1e-05,3568.0,3567.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754276113560,1e-05,3568.0,3567.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754276114061,3.51011,3568.0,3567.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754276114265,3.51011,3568.0,3567.9,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754276115064,1.98801,3568.0,3567.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754276115261,1.5833,3567.9,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276115465,1.988,3567.9,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276115666,3.5101,3567.9,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276117569,3.5101,3567.9,3567.8,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1754276118170,3.5101,3567.9,3567.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1754276118368,3.5101,3567.9,3567.8,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1754276118870,1e-05,3568.0,3567.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754276119171,1e-05,3568.0,3567.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754276119361,1e-05,3568.0,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276119767,1e-05,3568.0,3567.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754276120469,1e-05,3568.0,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276121169,1e-05,3568.0,3567.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754276123366,1e-05,3568.0,3567.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754276123566,1e-05,3568.0,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276123873,1e-05,3568.0,3567.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754276124570,1e-05,3568.0,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276124771,1e-05,3568.0,3567.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754276124967,1.52211,3568.0,3567.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754276125173,1.52211,3568.0,3567.9,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754276125368,1e-05,3568.0,3567.9,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754276125572,1e-05,3568.0,3567.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754276127674,2.1339,3567.9,3567.8,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1754276127870,1e-05,3568.0,3567.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754276128564,1e-05,3568.0,3567.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754276131467,1e-05,3568.0,3567.9,5.99343885]
["bitfinex-derivatives","ETHF0:USTF0",1754276131672,0.25134464,3568.6,3568.5,2.63161]
["bitfinex-derivatives","ETHF0:USTF0",1754276131975,0.25134464,3568.6,3568.5,6.64381]
["bitfinex-derivatives","ETHF0:USTF0",1754276132475,3.76144464,3568.6,3568.5,4.69261]
["bitfinex-derivatives","ETHF0:USTF0",1754276132669,1.04174464,3568.6,3568.5,5.27081]
["bitfinex-derivatives","ETHF0:USTF0",1754276132872,0.25134464,3568.6,3568.5,6.64381]
["bitfinex-derivatives","ETHF0:USTF0",1754276133668,3.76144464,3568.6,3568.5,5.27081]
["bitfinex-derivatives","ETHF0:USTF0",1754276134068,0.25134464,3568.6,3568.5,6.64381]
["bitfinex-derivatives","ETHF0:USTF0",1754276134576,0.74294464,3568.6,3568.5,6.64381]
["bitfinex-derivatives","ETHF0:USTF0",1754276134777,2.77094464,3568.6,3568.5,6.64381]
["bitfinex-derivatives","ETHF0:USTF0",1754276136373,0.25134464,3568.6,3568.5,6.64381]
["bitfinex-derivatives","ETHF0:USTF0",1754276137381,0.00497458,3569.0,3568.9,1.84665]
["bitfinex-derivatives","ETHF0:USTF0",1754276137576,1.3175,3570.1,3569.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754276137781,2.7197,3570.1,3570.0,0.56016]
["bitfinex-derivatives","ETHF0:USTF0",1754276138080,1.4022,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276138283,3.5101,3569.8,3569.7,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1754276138582,3.5101,3569.8,3569.7,4.75082]
["bitfinex-derivatives","ETHF0:USTF0",1754276139280,3.54139957,3569.8,3569.7,4.75082]
["bitfinex-derivatives","ETHF0:USTF0",1754276139472,3.54139957,3569.8,3569.7,4.34622]
["bitfinex-derivatives","ETHF0:USTF0",1754276139677,3.54139957,3569.8,3569.7,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1754276140077,3.56469288,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276140471,0.9975,3569.2,3569.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754276140675,3.58798619,3569.2,3569.1,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754276141178,3.6112795,3569.2,3569.1,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754276141579,3.63457281,3569.2,3569.1,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754276141778,3.63457281,3569.2,3569.1,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1754276142178,3.63457281,3569.2,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276142380,4.07049,3568.6,3568.5,5.16561039]
["bitfinex-derivatives","ETHF0:USTF0",1754276142684,4.19496281,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276143379,4.19496281,3568.6,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276143380,2.31631532,3568.6,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276143583,1.4022,3568.2,3568.1,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1754276143780,3.5101,3568.2,3568.1,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1754276144177,3.5101,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276144378,3.86382532,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276144982,3.86382532,3568.2,3566.7,8.61700492]
["bitfinex-derivatives","ETHF0:USTF0",1754276144983,0.3685,3567.5,3567.4,1.95781039]
["bitfinex-derivatives","ETHF0:USTF0",1754276145174,2.04678,3567.4,3567.3,1.95781039]
["bitfinex-derivatives","ETHF0:USTF0",1754276145378,2.04678,3567.4,3567.2,1.34951039]
["bitfinex-derivatives","ETHF0:USTF0",1754276145379,2.99530532,3567.4,3567.2,1.34951039]
["bitfinex-derivatives","ETHF0:USTF0",1754276145690,2.58123,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276145888,2.58123,3567.1,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276145889,0.56063,3567.1,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276146182,1.2864,3567.1,3567.0,1.85494]
["bitfinex-derivatives","ETHF0:USTF0",1754276146487,1.40103,3568.5,3567.1,0.94057468]
["bitfinex-derivatives","ETHF0:USTF0",1754276146488,1.2864,3567.2,3567.1,0.94057468]
["bitfinex-derivatives","ETHF0:USTF0",1754276146986,0.752,3567.5,3567.2,2.03851]
["bitfinex-derivatives","ETHF0:USTF0",1754276147189,0.752,3567.7,3567.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754276147386,1.3468,3567.7,3567.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754276147581,0.752,3568.1,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276147880,0.752,3568.1,3567.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754276147881,3.76823,3568.4,3567.9,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1754276148286,0.56046,3568.2,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276148487,1.329,3568.0,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276148688,2.081,3567.9,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276149388,2.10431682,3567.9,3567.8,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754276149778,2.081,3567.8,3567.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754276150087,2.081,3567.8,3567.1,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1754276150088,2.64155,3567.6,3567.1,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1754276150287,0.02611484,3567.4,3567.1,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1754276150480,2.081,3567.3,3567.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1754276150783,0.7342,3567.3,3567.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754276151184,2.081,3567.3,3567.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754276151385,2.10991286,3567.3,3567.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754276151593,2.081,3567.2,3567.1,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1754276151793,2.081,3567.2,3567.0,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754276152094,2.081,3567.2,3566.9,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754276152095,0.78091286,3567.3,3567.2,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754276152284,0.78091286,3567.3,3567.2,2.58421]
["bitfinex-derivatives","ETHF0:USTF0",1754276152490,2.10991286,3567.3,3567.2,1.85491]
["bitfinex-derivatives","ETHF0:USTF0",1754276152690,2.10991286,3567.3,3567.2,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754276152891,2.11270875,3567.3,3567.2,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754276153191,1.4862,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276153488,2.081,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276153687,0.03170875,3567.3,3567.0,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754276153890,2.081,3567.2,3567.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754276154086,0.56058,3567.4,3567.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754276154290,0.78650677,3567.2,3567.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754276154892,0.03450677,3567.2,3567.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754276155093,0.03730479,3567.2,3567.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754276155288,0.03730479,3567.2,3567.1,2.58423]
["bitfinex-derivatives","ETHF0:USTF0",1754276156091,0.752,3567.6,3567.5,0.52234854]
["bitfinex-derivatives","ETHF0:USTF0",1754276156288,0.752,3567.6,3567.5,2.54594854]
["bitfinex-derivatives","ETHF0:USTF0",1754276156482,2.081,3567.6,3567.5,1.81664854]
["bitfinex-derivatives","ETHF0:USTF0",1754276156888,2.081,3568.1,3567.9,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1754276157087,2.081,3568.0,3567.9,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1754276157390,3.2078,3568.2,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276157596,0.56063,3567.1,3566.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754276157786,0.752,3567.0,3566.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754276157986,2.081,3566.9,3566.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754276158188,0.752,3566.9,3566.8,1.85498]
["bitfinex-derivatives","ETHF0:USTF0",1754276158389,1.3468,3566.9,3566.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754276158593,2.081,3566.9,3566.8,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1754276158901,0.752,3566.8,3566.7,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754276159393,1.3468,3566.8,3566.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754276160593,1.3468,3566.8,3566.7,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754276162299,2.081,3566.8,3566.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754276162589,2.081,3566.8,3566.4,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754276162590,2.64168,3566.8,3566.5,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754276162788,1.9075,3566.7,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276162994,2.081,3566.6,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276163192,1.329,3566.5,3566.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754276163393,1.3468,3566.5,3566.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754276163597,1.3468,3566.5,3566.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754276163793,2.7264,3566.5,3566.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754276163994,2.7264,3566.5,3566.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754276164199,3.4606,3566.5,3566.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754276166196,1.4447,3566.5,3566.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754276166396,2.7264,3566.5,3566.4,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754276166891,2.7264,3566.5,3566.4,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754276167295,3.2078,3567.0,3566.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754276167296,1.3796,3566.3,3566.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754276167596,3.4606,3566.3,3566.1,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754276167797,1.3796,3566.1,3566.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754276167992,2.8658,3566.1,3566.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754276168195,4.02139,3566.1,3565.7,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754276168393,1.0111,3565.6,3565.5,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1754276168594,2.7264,3565.6,3565.5,5.70318]
["bitfinex-derivatives","ETHF0:USTF0",1754276168796,2.7264,3565.6,3565.5,6.43248]
["bitfinex-derivatives","ETHF0:USTF0",1754276168997,2.7264,3565.6,3565.5,7.18108]
["bitfinex-derivatives","ETHF0:USTF0",1754276169200,2.1316,3565.6,3565.5,7.18108]
["bitfinex-derivatives","ETHF0:USTF0",1754276169592,2.7264,3565.6,3565.5,6.45178]
["bitfinex-derivatives","ETHF0:USTF0",1754276169898,3.4606,3565.6,3565.5,5.38248]
["bitfinex-derivatives","ETHF0:USTF0",1754276170493,2.7264,3565.6,3565.5,5.38248]
["bitfinex-derivatives","ETHF0:USTF0",1754276170791,2.7264,3565.6,3565.5,6.45178]
["bitfinex-derivatives","ETHF0:USTF0",1754276171096,3.4606,3565.6,3565.5,3.76868]
["bitfinex-derivatives","ETHF0:USTF0",1754276171799,4.02146,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276172199,3.4606,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276172399,2.1138,3565.6,3565.4,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1754276172595,3.4606,3565.5,3565.4,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1754276172791,1.3468,3565.4,3565.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754276172997,3.4606,3565.1,3565.0,3.76874]
["bitfinex-derivatives","ETHF0:USTF0",1754276173300,3.4606,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276173494,1.3796,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754276173694,3.4606,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754276173990,2.7264,3565.0,3564.9,3.83193183]
["bitfinex-derivatives","ETHF0:USTF0",1754276174400,2.7264,3565.0,3564.9,4.60323183]
["bitfinex-derivatives","ETHF0:USTF0",1754276174596,2.7264,3565.0,3564.9,3.83193183]
["bitfinex-derivatives","ETHF0:USTF0",1754276174997,3.4989,3565.0,3564.9,2.73153183]
["bitfinex-derivatives","ETHF0:USTF0",1754276175197,3.4989,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754276175402,3.3989,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754276176410,3.3989,3565.0,3564.9,2.33833183]
["bitfinex-derivatives","ETHF0:USTF0",1754276178003,3.95986,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754276178200,6.6067,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754276178901,6.6067,3565.0,3564.9,0.40413183]
["bitfinex-derivatives","ETHF0:USTF0",1754276179307,6.83258479,3565.0,3564.9,0.40413183]
["bitfinex-derivatives","ETHF0:USTF0",1754276179712,6.6067,3565.0,3564.9,0.40413183]
["bitfinex-derivatives","ETHF0:USTF0",1754276180200,6.6067,3565.0,3564.2,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754276180201,2.5781,3564.3,3564.2,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754276180603,1.0613,3564.3,3563.9,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754276180808,2.5781,3564.3,3564.2,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1754276181406,2.5781,3564.3,3564.2,2.28278]
["bitfinex-derivatives","ETHF0:USTF0",1754276181813,1.7056,3564.8,3564.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754276182007,1.7056,3564.8,3564.7,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754276182203,1.7056,3564.8,3564.7,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754276182405,1.7056,3564.8,3564.7,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754276182605,0.5303,3564.8,3564.7,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754276183207,1.0613,3564.8,3564.7,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754276183812,1.8056,3564.8,3564.7,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754276184410,1.0613,3564.2,3564.1,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754276184607,2.5781,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276185813,2.5781,3564.2,3564.1,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754276186115,2.5781,3564.2,3564.1,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754276186509,2.5781,3564.2,3564.1,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754276186708,1.8056,3564.2,3564.1,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754276186911,1.8056,3564.2,3564.1,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754276188318,2.5781,3564.2,3564.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754276189111,1.8056,3564.2,3564.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754276189920,2.5781,3564.2,3564.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754276190111,2.5781,3564.2,3564.1,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754276191120,2.5781,3564.2,3564.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276191822,1.0613,3563.9,3563.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754276192013,1.8056,3563.9,3563.8,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754276192418,1.8056,3563.9,3563.8,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754276192612,1.8056,3563.9,3563.8,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754276193221,0.5303,3564.6,3564.5,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1754276193519,0.7443,3564.7,3564.6,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754276193712,1.2746,3564.7,3564.6,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754276193913,1.8056,3564.7,3564.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754276194410,3.2078,3564.8,3564.7,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1754276194616,3.2078,3564.8,3564.7,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1754276195215,1.0613,3565.0,3564.9,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754276195414,1.8056,3565.0,3564.9,4.15437]
["bitfinex-derivatives","ETHF0:USTF0",1754276195909,3.2078,3565.3,3565.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754276196315,5.0134,3565.3,3565.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754276196914,3.2078,3565.3,3565.2,4.15433]
["bitfinex-derivatives","ETHF0:USTF0",1754276197215,0.531,3564.9,3564.8,1.65798]
["bitfinex-derivatives","ETHF0:USTF0",1754276197521,1.8056,3564.9,3564.8,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1754276197921,1.8056,3564.9,3564.8,4.15438]
["bitfinex-derivatives","ETHF0:USTF0",1754276198621,4.29902,3565.3,3565.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754276198920,5.57432,3565.3,3565.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754276200621,5.0134,3565.3,3565.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754276201317,5.7859,3565.3,3565.2,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754276201621,2.5781,3565.3,3565.2,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754276203417,2.5781,3565.3,3565.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276203724,5.7859,3565.3,3565.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276204624,5.0134,3565.3,3565.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754276205017,1.56592,3566.0,3565.9,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754276205320,1.56592,3566.0,3565.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754276205321,2.50572582,3566.0,3565.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754276205520,1.56593,3565.8,3565.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754276205820,2.34053,3565.8,3565.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754276206021,1.94488493,3565.8,3565.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754276206323,1.94488493,3565.8,3565.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754276206822,1.7797,3565.8,3565.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1754276207024,2.71667462,3565.8,3565.7,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754276207518,2.71666143,3565.8,3565.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754276207826,2.5515,3565.8,3565.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276208217,1.7797,3565.8,3565.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1754276208523,0.7746,3565.8,3565.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1754276209219,1.2966,3565.8,3565.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1754276209419,1.2966,3565.8,3565.7,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754276209723,0.7746,3565.8,3565.7,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754276209924,0.7746,3565.8,3565.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1754276210425,1.2966,3565.8,3565.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1754276210624,1.2966,3565.8,3565.7,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754276210831,1.33538,3566.2,3565.8,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754276211026,3.11228,3566.2,3566.1,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754276211624,2.5515,3566.2,3566.1,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754276211921,0.7746,3566.2,3566.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1754276212527,1.2966,3566.2,3566.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1754276212722,0.56064,3567.0,3566.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754276212930,2.71634419,3566.9,3566.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754276213120,2.5515,3566.9,3566.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754276214220,2.5515,3566.9,3566.8,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754276214421,2.5515,3566.9,3566.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754276214919,2.5515,3566.9,3566.8,3.27747]
["bitfinex-derivatives","ETHF0:USTF0",1754276215124,2.5515,3566.9,3566.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754276215624,2.5515,3566.9,3566.8,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754276217229,2.5515,3566.9,3566.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754276217828,2.5515,3566.9,3566.8,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754276218018,2.5515,3566.9,3566.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754276218624,1.7797,3566.9,3566.8,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754276219128,2.5515,3566.9,3566.8,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754276219427,2.5515,3566.9,3566.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754276219627,2.5515,3566.9,3566.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754276220524,2.5515,3566.9,3566.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276221526,1.7769,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276221733,3.11222,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276223931,3.11222,3566.5,3566.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1754276224126,3.11222,3566.5,3566.4,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754276224725,3.11222,3566.5,3566.4,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754276224925,0.7746,3566.5,3566.4,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754276225126,0.7746,3566.6,3566.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1754276225527,1.2966,3566.6,3566.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1754276225727,1.7797,3566.6,3566.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1754276226030,1.7797,3566.6,3566.5,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754276226334,1.7797,3566.6,3566.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1754276226721,1.7797,3566.6,3566.5,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754276226932,1.7797,3566.6,3566.5,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754276226933,2.5515,3566.6,3566.5,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754276228538,2.5515,3566.6,3566.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754276229040,3.11221,3566.6,3566.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754276230042,3.11221,3566.6,3566.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276233336,3.11221,3566.6,3566.5,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754276234139,0.021,3566.8,3566.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754276234140,2.35429,3566.8,3566.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754276234343,3.14889,3566.8,3566.7,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276234551,3.16989,3566.8,3566.7,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276234845,0.56067,3566.9,3566.7,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754276235037,1.09347,3566.9,3566.8,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754276235238,0.69800458,3566.9,3566.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276235434,0.5328,3566.9,3566.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276235638,1.278,3566.9,3566.8,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754276236038,3.2078,3567.8,3566.8,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754276236239,3.89280125,3567.7,3567.6,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754276236546,3.14878,3567.4,3567.3,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754276236741,3.36864083,3567.4,3567.3,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276237045,19.99726083,3567.4,3567.3,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754276237243,20.74249739,3567.4,3567.3,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754276237443,0.16529739,3567.4,3567.3,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754276237744,0.16529739,3567.4,3567.3,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754276237941,1.278,3567.6,3567.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754276238141,1.44329318,3567.6,3567.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276238348,1.95889318,3567.6,3567.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276238543,2.75349318,3567.6,3567.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276239339,2.80809318,3567.6,3567.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276240041,2.6428,3567.6,3567.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276240943,2.6428,3567.6,3567.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754276241250,2.6092,3567.6,3567.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276241545,1.7936,3567.9,3567.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754276241746,1.7936,3567.9,3567.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276241747,0.16529393,3567.9,3567.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276241951,19.99329393,3567.9,3567.8,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754276242248,19.828,3567.9,3567.8,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754276242648,20.5732,3567.9,3567.8,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754276242842,21.106,3567.9,3567.8,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754276243151,23.0313,3567.9,3567.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754276243348,19.828,3567.9,3567.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754276243549,20.5732,3567.9,3567.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276243850,21.106,3567.9,3567.8,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754276245054,22.4162,3567.9,3567.8,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754276246147,22.4372,3567.9,3567.8,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754276246453,22.4708,3567.9,3567.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754276246749,22.4708,3567.9,3567.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276247149,22.4708,3567.9,3567.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754276247150,22.4708,3567.9,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276247348,2.6428,3567.3,3567.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754276247549,22.4658,3567.3,3567.2,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754276247748,22.4658,3567.3,3567.2,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754276248247,22.4102,3567.8,3567.7,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276248555,21.1,3567.8,3567.7,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754276249052,21.1,3567.8,3567.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754276249352,22.4648,3567.8,3567.7,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754276249554,22.4648,3567.8,3567.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276252547,22.4102,3567.8,3567.7,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754276252751,20.38252,3567.8,3567.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754276253259,20.5672,3567.8,3567.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754276253857,22.438,3567.8,3567.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276254862,22.434,3567.8,3567.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754276255159,22.434,3567.8,3567.7,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754276255860,22.434,3567.8,3567.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754276256158,22.434,3567.8,3567.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754276256361,22.434,3567.8,3567.7,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754276256559,22.434,3567.8,3567.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754276256762,22.434,3567.8,3567.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754276257060,22.434,3567.8,3567.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754276257555,22.434,3567.8,3567.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276258866,3.1766,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276259059,22.9926,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276259860,22.9926,3567.3,3567.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754276260564,22.9926,3567.3,3567.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276260758,2.5882,3566.8,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276260955,1.30583,3567.1,3567.0,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754276261160,21.12083,3567.1,3567.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754276261565,21.65363,3567.1,3567.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754276261767,23.12907634,3567.1,3567.0,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276262063,22.99163,3567.1,3567.0,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754276262366,22.99163,3567.1,3567.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754276262961,22.99163,3567.1,3567.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754276263764,22.99163,3567.1,3567.0,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754276264065,22.16923,3567.1,3567.0,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754276264265,22.16923,3567.1,3567.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754276264266,21.65363,3567.1,3567.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754276264970,21.12083,3567.1,3567.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754276265467,21.61063,3567.1,3567.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754276265670,22.97293,3567.1,3567.0,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754276265966,22.97293,3567.1,3567.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276266165,22.92983,3567.1,3567.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754276266568,22.97193,3567.1,3567.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754276267068,22.97193,3567.1,3567.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754276267268,22.97193,3567.1,3567.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276268756,23.13727854,3567.1,3567.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276268967,1.58004,3566.4,3566.3,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754276269163,22.93314,3566.4,3566.3,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754276270472,22.14244,3566.4,3566.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754276270675,0.56072,3566.6,3566.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754276270865,20.37372,3566.6,3566.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1754276271071,19.813,3566.6,3566.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1754276271265,19.813,3566.6,3566.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754276271266,0.56068,3566.8,3566.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754276271471,21.61188,3566.8,3566.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1754276271773,22.93208,3566.8,3566.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754276272358,22.93208,3566.8,3566.7,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754276272558,26.13988,3566.8,3566.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754276272862,22.93208,3566.8,3566.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754276273268,22.93208,3566.8,3566.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276273468,22.93108,3566.8,3566.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276273672,22.93108,3566.8,3566.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754276273866,20.37168,3566.8,3566.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754276274070,22.93108,3566.8,3566.7,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754276275672,22.93108,3566.8,3566.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754276276168,21.61088,3566.8,3566.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754276276774,22.93108,3566.8,3566.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754276276971,22.93108,3566.8,3566.7,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754276277372,22.93108,3566.8,3566.7,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754276278276,22.93108,3566.8,3566.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276278471,22.93108,3566.8,3566.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754276278675,22.93108,3566.8,3566.7,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754276280375,21.61088,3566.8,3566.7,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754276280676,19.811,3566.8,3566.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754276281078,21.0502,3566.8,3566.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754276283379,22.3704,3566.8,3566.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754276284482,21.5797,3566.8,3566.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754276284979,21.0502,3566.8,3566.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754276285380,19.811,3566.8,3566.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754276286480,20.5604,3566.8,3566.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754276286977,5.0178,3567.3,3567.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754276287186,26.25799034,3567.3,3567.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754276287477,1.81,3566.9,3566.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754276287672,1.81,3566.9,3566.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276287673,3.12007,3566.8,3566.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276287874,0.56072,3566.6,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276288178,2.5594,3566.4,3566.3,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754276288377,2.4594,3566.4,3566.3,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754276288772,3.02014,3566.4,3566.3,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754276289780,3.02014,3566.4,3566.3,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754276290979,3.02014,3566.4,3566.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1754276291185,3.02014,3566.4,3566.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276291482,3.18571554,3566.4,3566.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276296482,3.89678195,3566.4,3566.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276298285,3.89668677,3566.4,3566.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276300487,26.90348677,3566.4,3566.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276303193,26.903453,3566.4,3566.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754276303496,26.903453,3566.4,3566.3,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754276303685,23.695653,3566.4,3566.3,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754276303990,26.903453,3566.4,3566.3,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754276304791,26.903453,3566.4,3566.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754276304981,26.903453,3566.4,3566.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754276305490,26.903453,3566.4,3566.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754276307187,26.903453,3566.4,3566.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754276307387,26.903453,3566.4,3566.3,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754276307589,26.112753,3566.4,3566.3,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754276307790,19.793,3566.4,3566.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754276307994,44.14543,3567.1,3566.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754276308189,20.66845638,3567.0,3566.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754276308392,21.40445638,3567.0,3566.9,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754276308691,22.4894287,3567.0,3566.9,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754276309394,19.793,3567.0,3566.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754276312094,21.0503,3567.0,3566.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754276312797,22.3241,3567.0,3566.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754276312996,22.3241,3567.0,3566.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754276313385,22.3241,3567.0,3566.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754276313596,22.3241,3567.0,3566.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754276313787,22.3241,3567.0,3566.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754276313985,22.3241,3567.0,3566.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754276314596,22.3241,3567.0,3566.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754276314990,0.56063,3567.1,3566.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754276315192,0.56063,3567.1,3567.0,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754276315392,20.51094381,3567.1,3567.0,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754276315689,21.24694381,3567.1,3567.0,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754276315997,23.04204381,3567.1,3567.0,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754276316396,22.87673,3567.1,3567.0,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754276316793,22.87673,3567.1,3567.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754276316995,22.87673,3567.1,3567.0,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754276317294,23.04207105,3567.1,3567.0,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754276317599,23.04207105,3567.1,3567.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276317996,23.7520115,3567.1,3567.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276319596,23.75201851,3567.1,3567.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754276319900,23.75201851,3567.1,3567.0,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754276320399,3.96701851,3567.1,3567.0,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754276320605,23.74701851,3567.1,3567.0,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754276321299,3.96700521,3567.1,3567.0,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754276321496,23.03706476,3567.1,3567.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754276322103,23.03706476,3567.1,3567.0,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754276323105,23.03706476,3567.1,3567.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754276323106,26.24486476,3567.1,3567.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754276323404,26.24486476,3567.1,3567.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754276324206,26.24486476,3567.1,3567.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754276326708,23.03706476,3567.1,3567.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754276327109,22.87173,3567.1,3567.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754276327304,23.03703858,3567.1,3567.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754276328111,26.24483858,3567.1,3567.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754276329106,1.58674,3566.4,3566.3,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754276329410,3.93007,3566.2,3566.1,2.55234086]
["bitfinex-derivatives","ETHF0:USTF0",1754276329708,23.70107,3566.2,3566.1,2.55234086]
["bitfinex-derivatives","ETHF0:USTF0",1754276329907,23.70107,3566.2,3566.1,1.76674086]
["bitfinex-derivatives","ETHF0:USTF0",1754276330210,3.05353,3565.8,3565.7,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754276330411,19.77,3565.8,3565.7,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754276331303,0.56065,3567.0,3566.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754276331507,19.93534668,3567.0,3566.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276331707,20.48700588,3567.0,3566.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276332102,0.71700588,3567.0,3566.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276332405,19.77,3567.0,3566.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276332902,20.5209,3567.0,3566.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276333802,21.0393,3567.0,3566.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276334210,1.2693,3567.0,3566.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276334405,21.0383,3567.0,3566.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276335611,21.5459,3567.0,3566.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276335807,22.2617,3567.0,3566.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276337004,2.1,3567.0,3566.9,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754276337210,1.0,3568.0,3567.7,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754276337413,1.0,3568.0,3567.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276337605,20.763,3568.0,3567.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276338408,1.0,3568.0,3567.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276338718,1.0,3568.3,3568.2,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1754276339107,20.76,3568.3,3568.2,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1754276339306,3.2078,3569.2,3569.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754276339505,3.2078,3569.6,3569.5,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1754276339804,24.3822,3569.6,3569.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276340009,26.2927,3569.6,3569.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276340210,26.2927,3569.6,3569.5,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754276340815,26.2917,3569.6,3569.5,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754276341014,25.5358,3569.6,3569.5,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754276341318,22.9618,3569.6,3569.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276341617,3.2078,3569.6,3569.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276341909,20.2724,3569.6,3569.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276342114,21.2349,3569.6,3569.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276342308,22.328,3569.6,3569.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276342708,22.328,3569.6,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276342709,1.026,3569.4,3569.3,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754276342913,23.0789,3569.4,3569.3,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754276343305,40.363,3569.7,3569.4,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1754276343511,3.2078,3570.6,3570.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276343713,22.9598,3570.6,3570.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276343913,23.9223,3570.6,3570.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276344106,20.7115,3570.6,3570.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276344310,20.73477669,3570.6,3570.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276344711,20.16067669,3570.6,3570.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276345214,20.17561738,3570.6,3570.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276345612,19.78721738,3570.6,3570.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276345816,21.26811738,3570.6,3570.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276346012,21.39281738,3570.6,3570.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276346213,21.47071738,3570.6,3570.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276346615,21.47071738,3570.6,3570.5,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754276346913,1.6835,3570.5,3570.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754276347118,0.03821738,3570.6,3570.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276347417,21.38981738,3570.6,3570.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276347822,21.38981738,3570.6,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276347823,0.9068,3570.1,3570.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754276348111,24.5594,3570.1,3570.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276348317,21.38981738,3570.1,3570.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276348510,21.26511738,3570.1,3570.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276348806,21.46771738,3570.1,3570.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276349011,21.46271738,3570.1,3570.0,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754276349408,21.46271738,3570.1,3570.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276350324,22.02287738,3570.1,3570.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276350624,22.02287738,3570.1,3570.0,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754276351014,22.03306838,3570.1,3570.0,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754276351318,21.47290838,3570.1,3569.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754276351519,2.2437,3569.8,3569.7,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276351817,21.9817,3569.8,3569.7,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276352020,21.9817,3569.8,3569.7,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754276352319,21.9817,3569.8,3569.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754276352621,2.24375,3569.5,3569.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276352817,21.98075,3569.5,3569.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276353217,22.04954038,3569.5,3569.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754276353421,22.04954038,3569.5,3569.4,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754276353818,2.31254038,3569.5,3569.4,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754276354011,0.06879038,3569.5,3569.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754276354217,1.8518,3570.4,3570.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754276354411,3.2078,3570.6,3570.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754276354615,3.2078,3570.6,3570.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754276354816,22.9428,3570.6,3570.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276355517,23.8945,3570.6,3570.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276355719,23.8945,3570.6,3570.5,4.22289]
["bitfinex-derivatives","ETHF0:USTF0",1754276356424,4.1595,3570.6,3570.5,4.22289]
["bitfinex-derivatives","ETHF0:USTF0",1754276356613,23.8935,3570.6,3570.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276357117,21.2162,3570.6,3570.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276357522,19.734,3570.6,3570.5,4.22289]
["bitfinex-derivatives","ETHF0:USTF0",1754276358218,19.732,3570.6,3570.5,1.99269]
["bitfinex-derivatives","ETHF0:USTF0",1754276358424,19.731,3570.6,3570.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754276358722,1.0,3571.0,3570.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276358922,22.8128,3571.0,3570.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754276359122,26.0206,3571.0,3570.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754276359323,26.03493305,3571.0,3570.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754276359724,26.03393305,3571.0,3570.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754276360225,26.0482661,3571.0,3570.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754276360527,2.0828,3570.8,3570.7,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276361423,21.6084661,3570.8,3570.7,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276361620,21.8394661,3570.8,3570.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754276362023,20.3167261,3570.8,3570.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754276362224,4.2078,3571.0,3570.8,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754276362530,1.0,3571.0,3570.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276363725,20.725,3571.0,3570.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276363924,1.0,3571.0,3570.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276364527,20.724,3571.0,3570.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276364726,1.0,3571.0,3570.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276364929,20.724,3571.0,3570.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276365226,20.723,3571.0,3570.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276366025,21.6747,3571.0,3570.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276366225,3.0935394,3571.0,3570.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754276366426,3.0935394,3571.0,3570.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754276366626,23.8526594,3571.0,3570.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1754276366824,1.2762,3570.6,3570.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754276367134,21.8262788,3570.6,3570.5,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754276367330,0.0214788,3570.6,3570.5,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754276367527,19.7424788,3570.6,3570.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276367929,19.721,3570.6,3570.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276368132,19.75637637,3570.6,3570.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276368435,19.75637637,3570.6,3570.5,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754276368636,0.03537637,3570.6,3570.5,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754276369230,0.71084605,3570.9,3570.8,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754276369424,0.71084605,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276369630,19.72,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276369836,1.0,3571.0,3570.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276370041,1.0,3571.0,3570.9,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754276370237,0.87950655,3571.0,3570.9,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754276370539,1.13552,3571.7,3571.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276370745,20.59531617,3571.6,3571.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276371034,0.87631617,3571.6,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276371233,4.66454392,3571.5,3571.4,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754276371435,4.66454392,3571.5,3571.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276371939,3.7883,3571.2,3571.1,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754276372236,3.2283,3571.2,3571.1,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754276372431,3.9396082,3571.2,3571.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276374032,3.9396082,3571.2,3571.1,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754276374337,3.2283,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276374539,22.9433,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276374735,3.2283,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276374941,23.65397436,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276375439,22.48432214,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276376034,2.77032214,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276376242,22.48332214,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276376538,1.65149603,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276376833,20.27672167,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276377038,22.97452167,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276377239,3.97312814,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276377542,1.4609,3570.7,3570.6,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754276377747,3.2283,3570.7,3570.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276378039,2.02102,3570.4,3570.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754276378340,21.22642167,3570.4,3570.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276378535,0.03322167,3570.4,3570.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276382139,2.37807018,3571.2,3571.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754276382437,21.67647828,3571.2,3571.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276382643,24.38784917,3571.2,3571.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754276383241,24.38784917,3571.2,3571.1,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754276383541,3.78833,3570.9,3570.8,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754276383753,3.98047988,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276384138,20.61257334,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276384338,23.46357334,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276384543,4.14197334,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276384743,23.86104894,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276385345,4.15304894,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276385642,20.62364894,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276385845,20.45864084,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276386141,0.03821738,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276386446,22.59521738,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276386646,23.69459651,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276387040,3.98859651,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276387240,23.69459651,3570.9,3570.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276387646,23.69459651,3570.9,3570.8,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754276387840,2.81639651,3570.9,3570.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754276388046,0.03821738,3570.9,3570.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754276389244,0.71306748,3571.5,3571.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276389442,20.58233995,3571.5,3571.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276389641,0.87833995,3571.5,3571.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276390737,0.90159852,3571.5,3571.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276391345,0.02325857,3571.5,3571.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276391542,2.25197449,3571.7,3571.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276391744,2.94328846,3571.7,3571.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276391948,1.80518846,3571.7,3571.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276392150,0.87808846,3571.7,3571.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276392347,20.58008846,3571.7,3571.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276392548,22.03328846,3571.7,3571.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276392742,20.58008846,3571.7,3571.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276392949,0.87808846,3571.7,3571.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276393254,0.612,3572.0,3571.5,3.72952262]
["bitfinex-derivatives","ETHF0:USTF0",1754276393255,19.701,3571.8,3571.7,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1754276393447,19.701,3571.8,3571.7,4.17721]
["bitfinex-derivatives","ETHF0:USTF0",1754276393649,0.5386,3572.1,3572.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754276393854,21.72942795,3572.1,3572.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754276394149,21.56427794,3572.1,3572.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754276394449,1.1506,3572.1,3572.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276394654,1.5391,3572.1,3572.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276395043,2.851,3572.1,3572.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754276395248,1.8326,3571.8,3571.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754276395451,3.2304,3571.8,3571.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754276395655,1.5391,3571.8,3571.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754276395854,1.5391,3571.8,3571.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276396148,0.9271,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276396351,22.9284,3571.9,3571.8,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754276396758,3.2304,3571.9,3571.8,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754276396956,22.9284,3571.9,3571.8,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754276397257,22.9284,3571.9,3571.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276397960,22.93854647,3571.9,3571.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754276398159,22.93854647,3571.9,3571.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754276398160,3.24054647,3571.9,3571.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754276398355,19.697,3571.9,3571.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276398562,20.64152263,3571.9,3571.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276398761,21.77962263,3571.9,3571.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276398953,22.94482263,3571.9,3571.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276399155,2.86842263,3571.9,3571.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276399356,0.01742263,3571.9,3571.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276399560,2.08262263,3571.9,3571.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276399862,22.94282263,3571.9,3571.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276400866,0.22485998,3572.4,3572.3,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1754276401162,3.2078,3573.0,3572.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754276401359,1.16442349,3572.8,3572.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276401655,3.25069081,3572.8,3572.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276401852,1.71159081,3572.8,3572.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276402059,1.0,3572.8,3572.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276402458,1.0,3572.8,3572.7,4.17706]
["bitfinex-derivatives","ETHF0:USTF0",1754276402661,3.0652,3572.8,3572.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276402861,3.80762,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276403055,0.55984,3572.2,3571.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754276403259,2.01304,3572.2,3572.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754276403468,3.2478,3572.2,3572.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276403862,1.7946,3572.2,3571.6,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754276404164,0.3968,3572.1,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276404364,1.4532,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276404555,3.2478,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276404957,3.2478,3571.7,3570.5,1.95999251]
["bitfinex-derivatives","ETHF0:USTF0",1754276404958,3.80778,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276405253,0.55996,3571.4,3571.2,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754276405454,1.48698,3571.9,3571.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754276405661,3.80776,3571.4,3571.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754276405869,3.2478,3571.4,3571.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754276406067,2.0652,3571.4,3571.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276406367,1.5391,3571.4,3571.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276406567,0.9271,3571.4,3571.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276407063,2.851,3571.4,3571.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276407263,3.2478,3571.4,3571.3,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754276408476,3.80777,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276408960,3.80777,3571.3,3570.8,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754276408961,2.3249,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276409163,22.0169,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276410971,0.9271,3570.5,3570.4,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754276411168,21.2321,3570.5,3570.4,6.02391]
["bitfinex-derivatives","ETHF0:USTF0",1754276411369,21.2321,3570.5,3570.4,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754276411370,22.0179,3570.5,3570.4,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754276411570,22.0179,3570.5,3570.4,6.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754276411766,0.9271,3570.9,3570.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276411962,3.2078,3571.2,3571.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276412268,22.9008,3571.2,3571.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276412468,3.2078,3571.2,3571.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276412869,22.8998,3571.2,3571.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276413072,19.693,3571.2,3571.1,6.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754276413468,1.17194,3571.5,3571.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754276413469,2.88484,3571.5,3571.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754276413669,22.0179,3571.5,3571.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276414174,22.0169,3571.5,3571.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276414565,2.3249,3571.5,3571.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754276414774,4.7145,3571.8,3571.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276414972,23.816,3571.8,3571.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276415471,4.124,3571.8,3571.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276415672,23.816,3571.8,3571.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276416472,23.816,3571.8,3571.7,4.11221]
["bitfinex-derivatives","ETHF0:USTF0",1754276416877,22.8998,3571.8,3571.7,4.11221]
["bitfinex-derivatives","ETHF0:USTF0",1754276417078,3.2078,3571.8,3571.7,4.11221]
["bitfinex-derivatives","ETHF0:USTF0",1754276417973,3.2078,3571.8,3571.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276418172,4.3217,3571.8,3571.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276418380,4.7145,3571.8,3571.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276418784,21.1977,3571.8,3571.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276419079,21.16709,3571.8,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276419482,21.16709,3571.8,3570.1,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1754276419483,1.47617,3571.3,3571.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754276419684,2.83357,3571.3,3571.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754276419981,22.52257,3571.3,3571.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754276420780,21.1957,3571.3,3571.2,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276421480,2.2736,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276422074,0.9162,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276422278,21.9616,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276422677,21.9616,3570.8,3570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754276422975,1.1139,3571.2,3571.1,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276423181,20.8019,3571.2,3571.1,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276423476,2.2736,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276424177,2.2736,3570.8,3570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754276424974,2.2736,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276426275,2.2736,3570.8,3570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754276426481,0.56006,3570.7,3570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754276426682,2.2736,3570.5,3570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754276426876,2.2736,3570.5,3570.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754276427180,2.2736,3570.5,3570.4,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276427587,2.83369,3570.5,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276427884,2.2736,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276428286,0.56013,3570.3,3569.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754276428482,21.9616,3570.2,3570.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754276428676,1.5067,3569.9,3569.8,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754276428879,21.9606,3569.9,3569.8,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754276429378,0.5905,3570.4,3569.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754276429584,0.5905,3570.4,3570.3,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276429585,2.83371,3570.4,3570.3,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276429787,22.52171,3570.4,3570.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754276430290,2.24327,3570.1,3570.0,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754276430491,21.93127,3570.1,3570.0,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754276430886,22.52177,3570.1,3570.0,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754276431086,22.52177,3570.1,3570.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754276432598,22.52177,3570.1,3570.0,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754276432893,22.52177,3570.1,3570.0,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754276433297,22.52177,3570.1,3570.0,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754276433491,0.56019,3569.9,3569.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754276433691,2.83379,3569.9,3569.8,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754276434398,2.83379,3569.9,3569.8,6.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754276434703,0.7669,3571.3,3570.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754276434890,4.83419029,3571.3,3571.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754276435092,4.83419029,3571.3,3571.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754276435395,24.52319029,3571.3,3571.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754276435800,23.82097,3571.3,3571.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754276435993,3.572,3571.3,3571.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754276436296,23.261,3571.3,3571.2,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754276436486,2.88630684,3572.1,3571.2,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754276436487,1.00733483,3572.0,3571.8,2.28479]
["bitfinex-derivatives","ETHF0:USTF0",1754276436691,0.7669,3572.0,3571.9,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754276436894,1.00733483,3572.1,3572.0,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1754276437095,20.39103814,3572.1,3572.0,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1754276437294,0.70203814,3572.1,3572.0,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1754276437499,1.48667684,3572.7,3572.6,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754276437697,2.18868183,3572.7,3572.6,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1754276438091,2.18868183,3572.7,3572.6,5.28937]
["bitfinex-derivatives","ETHF0:USTF0",1754276438293,1.70494226,3572.7,3572.6,5.28937]
["bitfinex-derivatives","ETHF0:USTF0",1754276438906,1.98570779,3573.5,3573.3,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1754276439095,2.49947825,3574.3,3573.8,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1754276439402,5.9696254,3574.4,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276439700,2.49947825,3574.5,3574.4,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1754276439901,2.49947825,3574.5,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276440096,2.49947825,3574.6,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276440298,2.49947825,3575.0,3574.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754276440496,2.49947825,3575.0,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276440793,2.49947825,3575.3,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276440995,0.7669,3575.1,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276441202,1.5575,3574.9,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276441402,0.7906,3574.8,3574.5,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1754276441703,0.7669,3575.1,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276442002,0.7669,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276442197,1.5575,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276442398,0.24928444,3575.4,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276442598,1.98570779,3575.3,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276442800,1.5575,3575.1,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276442997,0.7669,3574.9,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276443305,4.13370779,3574.5,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276443498,0.7669,3574.0,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276443697,0.7669,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276443899,0.7669,3573.9,3573.8,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754276444195,0.55948,3574.4,3574.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754276444396,0.55947,3574.5,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276444597,3.2078,3574.6,3574.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754276444893,20.3544,3575.0,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276445091,0.55938,3575.1,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276445296,0.8669,3575.1,3574.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754276445598,0.8669,3575.1,3574.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754276445599,20.35737,3575.2,3575.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754276445797,0.6518,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276446004,0.8991,3574.5,3574.4,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754276446295,1.42622,3575.5,3574.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1754276446500,1.42622,3575.5,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276446802,1.11618444,3575.4,3575.3,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754276447501,2.66708444,3575.4,3575.3,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754276447697,2.66708444,3575.4,3575.3,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754276447895,1.766,3575.2,3575.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754276448098,1.766,3575.1,3575.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754276448302,1.766,3575.0,3574.9,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754276448497,1.5509,3575.0,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276448797,1.5509,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276448998,4.40350779,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276449305,4.40350779,3574.9,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276449499,1.98570779,3574.6,3574.4,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754276449699,4.40350779,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276449902,0.8991,3574.2,3573.8,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754276450101,0.8991,3573.9,3573.8,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754276450292,1.98570779,3574.0,3573.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754276450598,1.98570779,3574.0,3573.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754276450806,2.85260779,3574.0,3573.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754276450995,0.8669,3574.0,3573.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754276451396,0.8991,3574.3,3574.0,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754276451605,1.766,3574.3,3574.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754276451807,0.8669,3574.3,3574.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754276452101,3.2078,3574.9,3574.8,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1754276452302,0.24928444,3575.4,3575.3,0.69014]
["bitfinex-derivatives","ETHF0:USTF0",1754276452605,0.24928444,3575.4,3575.3,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1754276453006,1.11618444,3575.4,3575.3,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1754276453499,1.11618444,3575.4,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276453500,4.63383,3576.7,3575.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754276453702,3.2078,3576.3,3575.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754276454007,2.4178,3575.8,3575.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754276454203,0.8669,3575.7,3575.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754276454512,1.766,3575.7,3575.6,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754276454808,1.766,3575.7,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276454809,2.4178,3575.4,3575.3,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754276455202,2.4178,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276455699,4.40350779,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276456301,0.55942,3574.8,3574.4,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754276456502,1.98570779,3575.4,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276456503,4.40350779,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276456896,2.4178,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276457103,0.8669,3574.4,3574.3,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754276457504,1.766,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276457709,2.4178,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276459009,1.766,3574.4,3574.3,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754276459408,2.4178,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276460011,2.4178,3574.4,3574.3,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754276460209,0.8669,3574.4,3574.3,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754276460609,2.4178,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276461108,4.40350779,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276462507,0.55941,3574.9,3574.4,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1754276462706,0.55941,3574.9,3574.4,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1754276462707,0.8669,3574.8,3574.4,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1754276462907,3.75170779,3574.5,3574.4,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1754276463116,2.4178,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276463315,4.40350779,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276464703,2.4178,3574.3,3573.9,3.76735]
["bitfinex-derivatives","ETHF0:USTF0",1754276464902,2.4178,3573.9,3573.7,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1754276465102,2.4178,3573.7,3573.6,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1754276465306,2.4178,3573.7,3573.5,3.76742]
["bitfinex-derivatives","ETHF0:USTF0",1754276465513,4.40350779,3573.6,3573.5,3.76742]
["bitfinex-derivatives","ETHF0:USTF0",1754276465713,4.40350779,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276465914,2.97743,3573.5,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276466210,4.40350779,3573.1,3573.0,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754276466511,4.40350779,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276467113,24.22450779,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276467309,24.22150779,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276467609,4.40350779,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276467811,0.8669,3573.1,3573.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754276468013,1.766,3573.5,3573.4,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1754276468209,3.75170779,3573.5,3573.4,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1754276468406,0.55964,3573.4,3573.0,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754276468610,4.40350779,3573.1,3573.0,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754276468811,4.40350779,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276469013,4.40350779,3573.1,3572.6,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754276469014,0.8669,3573.0,3572.6,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754276469214,2.4178,3572.7,3572.6,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754276469812,4.40350779,3572.7,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276470116,3.2078,3573.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276470117,4.40350779,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276470524,0.55978,3572.5,3572.2,1.95999251]
["bitfinex-derivatives","ETHF0:USTF0",1754276470712,2.4178,3572.2,3572.1,5.16779251]
["bitfinex-derivatives","ETHF0:USTF0",1754276470913,4.40350779,3572.2,3572.1,5.16779251]
["bitfinex-derivatives","ETHF0:USTF0",1754276471419,24.22050779,3572.2,3572.1,5.16779251]
["bitfinex-derivatives","ETHF0:USTF0",1754276472115,24.22050779,3572.2,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276472311,2.97765,3572.1,3571.9,1.9603031]
["bitfinex-derivatives","ETHF0:USTF0",1754276472516,2.32593,3571.6,3571.5,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754276472717,22.78673,3571.6,3571.3,5.70793892]
["bitfinex-derivatives","ETHF0:USTF0",1754276472921,4.40350779,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276473121,0.55997,3571.3,3571.2,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754276473324,4.40350779,3571.3,3570.9,3.50827401]
["bitfinex-derivatives","ETHF0:USTF0",1754276473628,4.40350779,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754276475120,23.56670779,3571.0,3570.9,2.48643509]
["bitfinex-derivatives","ETHF0:USTF0",1754276475322,24.20410779,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754276476327,4.38910779,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754276476720,24.19710779,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754276477524,4.38910779,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754276477729,24.20010779,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754276478934,24.22010779,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754276481433,4.38910779,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754276481737,24.21010779,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754276481934,4.38910779,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754276482140,24.22110779,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754276488740,1.6121,3570.3,3570.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754276488939,25.73030779,3570.3,3570.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754276489140,26.29043779,3570.3,3570.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754276489341,3.45899,3569.9,3569.8,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754276489541,25.64809779,3569.9,3569.8,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754276489742,23.66239,3569.9,3569.8,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754276490142,26.28549779,3569.9,3569.8,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754276490949,25.64809779,3569.9,3569.8,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754276493157,3.87446,3569.5,3569.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754276493452,19.766,3569.5,3569.4,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754276493856,20.32626,3569.5,3569.4,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754276494244,21.75170779,3569.5,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276494449,1.98570779,3569.4,3569.3,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754276494649,21.75370779,3569.4,3569.3,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754276494947,19.769,3569.4,3569.3,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754276495148,0.8794,3569.7,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276495348,1.4813,3570.1,3570.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754276495554,23.0782,3570.1,3570.0,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754276495752,25.06390779,3570.1,3570.0,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754276496054,25.06390779,3570.1,3570.0,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754276496248,41.76954,3570.3,3570.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754276496453,42.59224,3570.3,3570.2,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754276496652,62.99364,3570.3,3570.2,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754276496854,64.97934779,3570.3,3570.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754276497451,2.17228,3570.0,3569.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754276497651,24.27278,3570.0,3569.9,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754276497856,26.25848779,3570.0,3569.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754276498247,6.49748779,3570.0,3569.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754276498449,26.25348779,3570.0,3569.9,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754276499455,26.25348779,3570.0,3569.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754276499751,23.0732,3570.0,3569.9,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754276499950,2.17234,3569.7,3569.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754276500156,24.26284,3569.7,3569.6,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754276500356,24.26284,3569.7,3569.6,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754276500654,26.24854779,3569.7,3569.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754276500854,26.24854779,3569.7,3569.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754276501054,6.49754779,3569.7,3569.6,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754276501249,26.24454779,3569.7,3569.6,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754276501453,4.51186,3569.5,3569.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754276501658,26.24256779,3569.5,3569.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754276501858,24.25686,3569.5,3569.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754276502561,26.24256779,3569.5,3569.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754276502756,26.24256779,3569.5,3569.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754276503354,26.24256779,3569.5,3568.8,0.56035]
["bitfinex-derivatives","ETHF0:USTF0",1754276503355,0.8794,3569.0,3567.9,1.00898275]
["bitfinex-derivatives","ETHF0:USTF0",1754276503554,4.72108,3568.1,3568.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754276503751,24.46568,3568.1,3568.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754276503958,23.0258,3568.1,3568.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754276504260,23.0238,3568.1,3568.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754276504451,23.0268,3568.1,3568.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754276504654,3.2078,3568.6,3568.3,0.56043]
["bitfinex-derivatives","ETHF0:USTF0",1754276504849,19.816,3568.5,3568.4,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754276505061,3.2078,3568.6,3568.5,2.95201]
["bitfinex-derivatives","ETHF0:USTF0",1754276505257,23.0268,3568.6,3568.5,2.95201]
["bitfinex-derivatives","ETHF0:USTF0",1754276505460,18.9124,3568.6,3568.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754276505961,0.56036,3568.9,3568.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754276506164,0.56038,3568.7,3568.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754276506366,2.80060779,3568.9,3568.7,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754276506657,3.2078,3569.4,3569.1,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754276506865,23.0198,3569.4,3569.1,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754276507359,3.2078,3569.4,3569.3,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1754276507556,23.0508,3569.4,3569.3,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1754276508856,23.8547,3569.4,3569.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754276509058,25.352,3569.4,3569.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754276509261,25.352,3569.4,3569.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754276509461,23.8547,3569.4,3569.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754276511067,4.0227,3569.4,3569.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754276511368,23.0278,3569.4,3569.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754276511562,23.0288,3569.4,3569.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754276511858,3.2078,3569.4,3569.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754276512065,23.0268,3569.4,3569.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754276512264,19.819,3569.4,3569.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754276512460,19.819,3569.4,3568.9,4.60867]
["bitfinex-derivatives","ETHF0:USTF0",1754276512461,0.56022,3569.7,3569.4,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1754276512767,2.3122,3569.6,3569.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754276512959,2.3122,3569.6,3569.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754276512960,0.56025,3569.5,3569.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754276513260,3.2078,3570.0,3569.4,0.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754276513261,0.56022,3569.7,3569.4,0.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754276513459,21.79370779,3569.6,3569.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754276513763,23.29100779,3569.6,3569.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754276513966,21.3053,3569.6,3569.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754276514160,22.1202,3569.6,3569.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754276516266,23.6561,3569.6,3569.5,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754276516465,1.1292,3569.2,3569.1,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1754276516659,22.1668,3569.2,3569.1,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1754276516858,23.6641,3569.2,3569.1,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1754276517061,23.6641,3569.2,3569.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754276517668,25.64980779,3569.2,3569.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754276517973,3.8481,3568.7,3568.6,3.08179]
["bitfinex-derivatives","ETHF0:USTF0",1754276518270,23.6521,3568.7,3568.6,3.08179]
["bitfinex-derivatives","ETHF0:USTF0",1754276519169,22.1548,3568.7,3568.6,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754276519368,1.37521,3569.2,3568.9,0.56035]
["bitfinex-derivatives","ETHF0:USTF0",1754276519571,2.3508,3569.2,3569.1,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754276519873,22.1448,3569.2,3569.1,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754276520168,3.8481,3569.1,3569.0,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1754276520365,5.83380779,3569.1,3569.0,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1754276520568,3.8481,3569.1,3569.0,3.08172]
["bitfinex-derivatives","ETHF0:USTF0",1754276521268,0.56036,3568.9,3568.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754276521465,3.8481,3568.8,3568.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754276521669,23.6481,3568.8,3568.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754276522761,0.56044,3568.3,3568.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754276522970,2.3122,3568.1,3567.9,4.21678275]
["bitfinex-derivatives","ETHF0:USTF0",1754276523177,4.85839779,3568.0,3567.9,4.21678275]
["bitfinex-derivatives","ETHF0:USTF0",1754276523667,2.3122,3567.2,3566.9,1.94648686]
["bitfinex-derivatives","ETHF0:USTF0",1754276523870,20.6609,3567.1,3567.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1754276524069,19.846,3567.1,3567.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754276524667,0.5606,3567.3,3567.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754276524871,23.33000779,3567.2,3567.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754276525463,2.87283,3567.1,3567.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754276525673,4.85853779,3567.1,3567.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754276525873,2.3122,3567.0,3566.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754276526073,1.98570779,3567.1,3566.9,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754276526273,1.98570779,3567.1,3567.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754276526974,21.81770779,3567.1,3567.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754276527568,22.63260779,3567.1,3567.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754276528370,0.5606,3567.3,3567.1,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754276528571,19.833,3567.1,3567.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754276528974,0.8149,3567.2,3567.0,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754276529177,19.82,3567.1,3567.0,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754276529481,20.6349,3567.1,3566.9,3.76845]
["bitfinex-derivatives","ETHF0:USTF0",1754276529674,20.6349,3567.1,3567.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754276529974,22.1322,3567.1,3567.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754276530182,22.1322,3567.1,3566.9,3.76845]
["bitfinex-derivatives","ETHF0:USTF0",1754276530183,2.3122,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276530373,4.29790779,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276531879,0.56066,3566.9,3566.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754276532083,4.60928,3567.4,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276532084,4.85859779,3566.7,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276532378,2.3122,3566.5,3566.4,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754276533077,22.60560779,3566.5,3566.4,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754276533278,19.805,3566.5,3566.4,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754276533774,0.56069,3566.7,3566.4,6.16013]
["bitfinex-derivatives","ETHF0:USTF0",1754276533979,0.8971,3566.5,3566.4,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754276534273,2.4608,3566.5,3566.4,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754276534474,22.2618,3566.5,3566.4,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754276534677,22.2588,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276534872,24.80522779,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276535273,24.24450779,3566.5,3566.4,5.35574]
["bitfinex-derivatives","ETHF0:USTF0",1754276535474,4.44650779,3566.5,3566.4,6.22144]
["bitfinex-derivatives","ETHF0:USTF0",1754276535674,24.25250779,3566.5,3566.4,6.22144]
["bitfinex-derivatives","ETHF0:USTF0",1754276535875,4.44650779,3566.5,3566.4,6.22144]
["bitfinex-derivatives","ETHF0:USTF0",1754276536074,24.25250779,3566.5,3566.4,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754276536279,4.44650779,3566.5,3566.4,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754276536472,24.24750779,3566.5,3566.4,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754276536981,0.8971,3566.7,3566.5,3.01362]
["bitfinex-derivatives","ETHF0:USTF0",1754276537182,21.78470779,3566.6,3566.5,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754276537482,2.88280779,3566.6,3566.5,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754276537682,1.5637,3566.8,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276537683,1.5637,3566.8,3566.7,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1754276537982,1.5637,3566.8,3566.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754276537983,22.2538,3566.8,3566.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754276538280,24.23950779,3566.8,3566.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754276538680,25.94880779,3566.8,3566.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1754276539085,1.98570779,3566.8,3566.7,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754276539388,11.168,3567.6,3567.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754276539682,22.2678,3567.5,3567.4,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1754276540284,22.2678,3567.5,3567.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754276540583,22.2668,3567.5,3567.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754276542585,2.4608,3567.4,3567.3,2.12289]
["bitfinex-derivatives","ETHF0:USTF0",1754276542984,1.7687,3567.4,3567.3,2.12289]
["bitfinex-derivatives","ETHF0:USTF0",1754276543786,3.478,3567.4,3567.3,3.78029]
["bitfinex-derivatives","ETHF0:USTF0",1754276543980,23.264,3567.4,3567.3,3.78029]
["bitfinex-derivatives","ETHF0:USTF0",1754276545282,23.9561,3567.4,3567.3,3.78029]
["bitfinex-derivatives","ETHF0:USTF0",1754276546182,23.9561,3567.4,3567.3,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754276546484,24.51668,3567.4,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276546679,4.1701,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276547278,4.1701,3566.7,3566.6,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754276547482,19.755,3566.7,3566.6,7.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754276548388,19.755,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276548389,23.9251,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276549882,0.56071,3566.6,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276550085,3.478,3566.3,3566.2,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754276550380,20.6461,3566.5,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276550582,4.1701,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276551288,1.7093,3565.9,3565.8,5.42603]
["bitfinex-derivatives","ETHF0:USTF0",1754276551479,3.273,3565.9,3565.8,6.12263]
["bitfinex-derivatives","ETHF0:USTF0",1754276551683,4.1701,3565.9,3565.8,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1754276552386,4.1701,3565.9,3565.8,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754276552387,4.73092,3565.9,3565.8,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754276552588,4.73092,3565.9,3565.8,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754276552786,4.1701,3565.9,3565.8,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754276553294,4.1701,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276553791,1.7093,3565.9,3565.6,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754276553990,1.7093,3565.7,3565.6,2.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754276554289,4.1701,3565.7,3565.6,3.78055]
["bitfinex-derivatives","ETHF0:USTF0",1754276554590,23.9141,3565.7,3565.6,3.78055]
["bitfinex-derivatives","ETHF0:USTF0",1754276556785,4.1701,3565.7,3565.6,3.78055]
["bitfinex-derivatives","ETHF0:USTF0",1754276556986,23.9141,3565.7,3565.6,3.78055]
["bitfinex-derivatives","ETHF0:USTF0",1754276557386,4.1701,3565.7,3565.6,3.78055]
["bitfinex-derivatives","ETHF0:USTF0",1754276557889,23.9141,3565.7,3565.6,3.78055]
["bitfinex-derivatives","ETHF0:USTF0",1754276559087,3.2078,3566.2,3566.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754276559293,25.5337,3566.2,3566.1,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754276559592,25.5337,3566.2,3566.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754276559593,27.1229,3566.2,3566.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754276559993,22.3259,3566.2,3566.1,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754276560191,1.9681,3566.5,3566.4,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754276560397,20.3457,3566.5,3566.4,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1754276560588,20.816,3566.5,3566.4,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1754276560790,1.4723,3566.5,3566.4,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1754276560992,6.5063,3567.1,3567.0,3.78035]
["bitfinex-derivatives","ETHF0:USTF0",1754276561193,25.5602,3567.1,3567.0,3.78035]
["bitfinex-derivatives","ETHF0:USTF0",1754276561494,1.9426,3567.4,3567.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754276561694,21.6886,3567.4,3567.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754276561891,1.9426,3567.4,3567.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754276562095,21.6886,3567.4,3567.3,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754276562485,1.9426,3567.4,3567.3,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754276562692,21.6886,3567.4,3567.3,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754276563697,21.6856,3567.4,3567.3,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754276565197,3.2078,3568.1,3567.7,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754276565198,19.743,3567.8,3567.7,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754276565400,4.1287,3568.0,3567.9,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276565592,4.8067836,3568.0,3567.9,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276565793,24.5497836,3568.0,3567.9,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276566197,23.8717,3568.0,3567.9,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276566602,23.8697,3568.0,3567.9,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276566900,1.7563,3567.7,3567.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754276567107,2.5699,3567.5,3567.4,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1754276567394,3.4549,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276567595,4.1287,3567.1,3567.0,3.76845]
["bitfinex-derivatives","ETHF0:USTF0",1754276567800,4.1287,3567.1,3567.0,7.05895]
["bitfinex-derivatives","ETHF0:USTF0",1754276568599,4.1287,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276569006,4.1287,3567.1,3567.0,6.34705]
["bitfinex-derivatives","ETHF0:USTF0",1754276569307,23.8687,3567.1,3567.0,7.05895]
["bitfinex-derivatives","ETHF0:USTF0",1754276569804,23.8687,3567.1,3567.0,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754276570000,23.8687,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276571299,21.2585,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276571506,23.8687,3567.1,3567.0,6.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754276571706,4.1287,3567.1,3567.0,6.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754276571907,23.8677,3567.1,3567.0,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754276572507,23.8677,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276573303,4.1287,3566.6,3566.5,4.99322]
["bitfinex-derivatives","ETHF0:USTF0",1754276573506,23.8677,3566.6,3566.5,4.99322]
["bitfinex-derivatives","ETHF0:USTF0",1754276574200,23.8677,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276575602,4.1287,3566.1,3566.0,7.05909]
["bitfinex-derivatives","ETHF0:USTF0",1754276575807,22.3216,3566.1,3566.0,7.05909]
["bitfinex-derivatives","ETHF0:USTF0",1754276576010,1.5451,3566.4,3566.3,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754276576214,22.3216,3566.4,3566.3,4.74446]
["bitfinex-derivatives","ETHF0:USTF0",1754276576621,2.5836,3566.4,3566.3,4.74446]
["bitfinex-derivatives","ETHF0:USTF0",1754276576825,1.5588,3566.7,3566.5,2.25652]
["bitfinex-derivatives","ETHF0:USTF0",1754276577015,19.738,3566.6,3566.5,3.14972]
["bitfinex-derivatives","ETHF0:USTF0",1754276577210,3.2437,3566.9,3566.6,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754276577417,3.2437,3566.6,3566.5,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754276577720,22.9807,3566.6,3566.5,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1754276577910,2.5836,3566.9,3566.8,2.49727]
["bitfinex-derivatives","ETHF0:USTF0",1754276578116,0.8713,3567.5,3566.8,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276578423,0.56064,3567.1,3566.8,2.25646]
["bitfinex-derivatives","ETHF0:USTF0",1754276578716,4.1287,3566.9,3566.8,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754276578917,4.1287,3566.8,3566.7,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1754276579221,19.737,3567.0,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276579222,1.63962,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276579425,1.6986,3566.1,3566.0,6.17629]
["bitfinex-derivatives","ETHF0:USTF0",1754276579617,2.5699,3566.4,3566.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276579818,23.8657,3566.4,3566.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276580926,4.1287,3566.4,3566.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276581117,23.8667,3566.4,3566.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276581317,19.737,3566.4,3566.3,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1754276581724,0.6335,3566.4,3566.3,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1754276581921,23.1919,3566.4,3566.3,4.74444]
["bitfinex-derivatives","ETHF0:USTF0",1754276582326,23.8657,3566.4,3566.3,3.85124]
["bitfinex-derivatives","ETHF0:USTF0",1754276582527,3.0095,3566.3,3566.2,1.78546]
["bitfinex-derivatives","ETHF0:USTF0",1754276582729,4.1287,3566.3,3566.2,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754276583027,4.1287,3566.3,3566.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754276583320,1.6986,3566.1,3566.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1754276583528,4.1287,3566.1,3566.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1754276583722,19.737,3566.4,3566.1,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1754276583928,23.1919,3566.4,3566.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754276584128,23.8657,3566.4,3566.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276584324,0.885,3566.5,3566.4,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754276584628,20.622,3566.5,3566.4,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754276585225,23.8657,3566.5,3566.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754276585421,0.885,3566.8,3566.7,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754276585626,23.8647,3566.8,3566.7,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276585821,4.1287,3566.8,3566.7,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276586024,23.8647,3566.8,3566.7,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276586723,4.1287,3566.8,3566.7,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276586922,23.8637,3566.8,3566.7,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276588229,4.1287,3566.8,3566.7,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276588425,1.6986,3567.1,3567.0,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754276588620,23.8637,3567.1,3567.0,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754276588823,23.8637,3567.1,3566.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754276588824,2.31688,3567.5,3567.2,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754276589028,3.80428,3567.5,3567.4,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276589232,2.31321,3567.9,3567.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754276589527,24.58873637,3567.9,3567.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754276589830,4.1287,3567.6,3567.5,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276590225,3.2574,3567.6,3567.5,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276590431,0.885,3568.0,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754276590637,23.35346586,3567.9,3567.8,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754276590936,24.02726586,3567.9,3567.8,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754276591232,24.02726586,3567.9,3567.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754276592122,23.8617,3567.9,3567.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754276592730,23.8617,3567.9,3567.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754276593130,23.8617,3567.9,3567.6,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1754276593327,0.885,3567.6,3567.4,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1754276593533,2.5836,3567.5,3567.4,4.74427]
["bitfinex-derivatives","ETHF0:USTF0",1754276593726,0.885,3567.5,3567.4,4.74427]
["bitfinex-derivatives","ETHF0:USTF0",1754276594027,0.56057,3567.5,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276594329,4.6465,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276594629,23.8149,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276594823,23.8149,3567.3,3567.2,3.76841]
["bitfinex-derivatives","ETHF0:USTF0",1754276595024,23.8149,3567.3,3567.2,5.44871]
["bitfinex-derivatives","ETHF0:USTF0",1754276595228,23.8149,3567.3,3567.2,6.98201]
["bitfinex-derivatives","ETHF0:USTF0",1754276596031,23.8149,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276596932,24.3755,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276598627,23.8149,3567.3,3567.2,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754276598829,23.8149,3567.3,3567.2,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754276599029,4.0859,3567.3,3567.2,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754276599322,23.8119,3567.3,3567.2,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754276599729,23.8119,3567.3,3567.2,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754276601033,23.8119,3567.3,3567.2,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754276601226,23.8119,3567.3,3567.2,5.44871]
["bitfinex-derivatives","ETHF0:USTF0",1754276601427,4.0859,3567.3,3567.2,6.98201]
["bitfinex-derivatives","ETHF0:USTF0",1754276601628,23.8099,3567.3,3567.2,6.98201]
["bitfinex-derivatives","ETHF0:USTF0",1754276602128,0.8744,3567.6,3567.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754276602327,23.8099,3567.6,3567.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754276602529,21.6234,3567.6,3567.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754276602730,23.1611,3567.6,3567.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754276603023,1.4409,3567.8,3567.7,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754276603229,23.1601,3567.8,3567.7,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754276603532,22.8848,3567.8,3567.7,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754276603736,23.8089,3567.8,3567.7,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754276606836,4.0859,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276607045,23.8069,3567.3,3567.2,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754276607238,23.8069,3567.3,3567.2,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754276607542,20.5944,3567.3,3567.2,7.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754276607843,21.1609,3567.3,3567.2,7.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754276608039,23.8059,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276608244,23.8059,3567.3,3566.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754276608245,1.6386,3566.9,3566.8,6.08986]
["bitfinex-derivatives","ETHF0:USTF0",1754276608441,4.0859,3566.9,3566.8,6.98206]
["bitfinex-derivatives","ETHF0:USTF0",1754276609044,4.0859,3566.9,3566.8,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754276610141,4.0859,3566.9,3566.8,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754276610343,4.0859,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276610547,23.8039,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276610744,23.8039,3566.9,3566.1,3.47978686]
["bitfinex-derivatives","ETHF0:USTF0",1754276610745,1.6386,3566.4,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276610942,4.0859,3566.4,3566.3,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754276611140,4.0859,3566.4,3566.3,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754276611536,0.6488,3566.9,3566.8,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754276611741,1.4409,3567.0,3566.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754276611943,21.6174,3567.0,3566.9,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754276612246,1.5729,3567.2,3567.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754276612446,20.5914,3567.2,3567.1,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754276612848,1.5729,3567.5,3567.4,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754276613040,20.2835,3567.5,3567.4,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1754276613335,21.1579,3567.5,3567.4,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1754276613535,2.513,3567.5,3567.4,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1754276613740,20.5904,3567.5,3567.4,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1754276614845,0.6488,3567.7,3567.4,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1754276615049,1.2153,3567.7,3567.6,2.24085]
["bitfinex-derivatives","ETHF0:USTF0",1754276615348,3.4371,3567.9,3567.8,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754276615536,23.96505249,3567.9,3567.8,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754276615734,4.25005249,3567.9,3567.8,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754276615939,23.96505249,3567.9,3567.8,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754276616744,23.8009,3567.9,3567.8,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754276617134,23.96513056,3567.9,3567.8,2.88192]
["bitfinex-derivatives","ETHF0:USTF0",1754276617536,23.7999,3567.9,3567.8,2.88192]
["bitfinex-derivatives","ETHF0:USTF0",1754276617740,23.7999,3567.9,3567.8,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754276618140,23.96318397,3567.9,3567.8,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754276618943,23.7989,3567.9,3567.8,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754276619646,4.0859,3567.9,3567.8,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754276619842,1.4409,3567.9,3567.8,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754276620047,3.2078,3568.4,3568.2,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754276620048,1.9817,3568.3,3568.2,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754276620249,23.9611738,3568.3,3568.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754276620753,4.2501738,3568.3,3568.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754276621949,23.9591738,3568.3,3568.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754276622147,2.4473,3568.2,3568.0,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1754276622445,4.0859,3568.1,3568.0,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1754276622847,23.7949,3568.1,3568.0,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1754276624152,23.7949,3568.1,3568.0,2.25948]
["bitfinex-derivatives","ETHF0:USTF0",1754276624448,5.10532449,3571.2,3568.6,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1754276624449,3.3228,3568.7,3568.6,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1754276624650,3.991,3569.0,3568.9,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754276624845,23.697,3569.0,3568.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754276625651,23.697,3569.0,3568.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754276625851,23.697,3569.0,3568.9,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754276627553,23.697,3569.0,3568.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754276627752,23.697,3569.0,3568.8,0.56035]
["bitfinex-derivatives","ETHF0:USTF0",1754276627949,3.991,3568.9,3568.8,0.56035]
["bitfinex-derivatives","ETHF0:USTF0",1754276628354,23.693,3568.9,3568.8,0.56035]
["bitfinex-derivatives","ETHF0:USTF0",1754276628555,23.693,3568.9,3568.8,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1754276628748,23.693,3568.9,3568.8,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1754276628949,23.693,3568.9,3568.8,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754276629448,1.1599,3568.6,3568.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754276629656,1.5823,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276629847,3.991,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276630050,1.5823,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276630357,23.69,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276632452,23.69,3568.0,3567.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754276632453,3.3228,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276632652,23.688,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276633249,1.5823,3567.2,3567.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754276633450,4.55163,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276633746,3.991,3566.8,3566.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754276634552,2.4787,3566.8,3566.7,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754276634757,0.8964,3566.8,3566.7,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754276635255,20.5924,3566.9,3566.8,4.57708]
["bitfinex-derivatives","ETHF0:USTF0",1754276636549,0.8964,3566.9,3566.8,4.57708]
["bitfinex-derivatives","ETHF0:USTF0",1754276636754,3.3228,3567.1,3567.0,3.73605]
["bitfinex-derivatives","ETHF0:USTF0",1754276636953,3.5686,3567.0,3566.9,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754276637149,3.991,3567.0,3566.9,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754276637653,2.4264,3566.8,3566.7,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1754276637853,3.991,3566.8,3566.7,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1754276638053,3.991,3566.8,3566.7,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1754276638254,3.991,3566.8,3566.7,2.85819]
["bitfinex-derivatives","ETHF0:USTF0",1754276638450,3.2078,3567.6,3567.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754276638451,2.3331,3567.4,3567.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754276638760,23.688,3567.4,3567.3,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754276638950,23.688,3567.4,3567.1,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754276639258,1.5823,3567.2,3567.1,6.94382]
["bitfinex-derivatives","ETHF0:USTF0",1754276639460,3.991,3567.2,3567.1,6.94382]
["bitfinex-derivatives","ETHF0:USTF0",1754276639957,4.55155,3567.6,3567.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754276640149,3.3228,3567.3,3567.1,5.30912]
["bitfinex-derivatives","ETHF0:USTF0",1754276640461,3.991,3567.2,3567.1,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1754276640957,4.55161,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276641460,3.991,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276641959,21.4355,3567.2,3567.1,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754276642260,21.4335,3567.2,3567.1,7.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754276642460,23.684,3567.2,3567.1,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754276643260,23.684,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276644353,23.684,3567.2,3567.1,3.76843]
["bitfinex-derivatives","ETHF0:USTF0",1754276644662,3.03919,3568.0,3567.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754276644860,24.40626672,3568.0,3567.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754276645065,2.14282,3567.8,3567.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754276645263,4.55152,3567.8,3567.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754276645561,1.5823,3567.5,3567.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754276645750,23.682,3567.5,3567.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754276646158,23.681,3567.5,3567.4,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754276649460,3.991,3567.5,3567.4,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754276649663,23.679,3567.5,3567.4,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754276649964,3.991,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276651062,3.991,3567.2,3567.1,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754276651966,23.677,3567.2,3567.1,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754276652666,3.0946,3567.5,3567.4,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754276652870,22.7796,3567.5,3567.4,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754276653161,21.5964,3567.5,3567.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754276653361,1.9114,3567.5,3567.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754276653668,23.0078,3567.5,3567.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754276653966,23.676,3567.5,3567.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754276654166,23.676,3567.5,3567.4,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754276654962,23.674,3567.5,3567.4,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754276655663,3.3228,3567.5,3567.4,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754276655968,23.6328,3567.5,3567.4,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754276658070,23.6328,3567.5,3567.4,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754276658262,3.9498,3567.5,3567.4,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754276658770,3.9042,3567.4,3567.3,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1754276659264,3.9042,3567.4,3567.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754276659470,23.5842,3567.3,3567.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754276659673,23.5842,3567.3,3567.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754276660872,3.9042,3567.2,3567.1,5.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754276661069,3.9042,3567.2,3567.1,5.97173]
["bitfinex-derivatives","ETHF0:USTF0",1754276661269,3.9042,3567.2,3567.1,6.80293]
["bitfinex-derivatives","ETHF0:USTF0",1754276661770,3.9042,3567.2,3567.1,3.76843]
["bitfinex-derivatives","ETHF0:USTF0",1754276661974,3.9042,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276662273,3.9042,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276662475,23.5802,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276662666,23.5802,3566.7,3566.6,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754276662867,3.9042,3566.7,3566.6,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754276663270,0.8873,3566.7,3566.6,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754276663468,2.5117,3567.3,3567.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754276663667,22.1867,3567.3,3567.2,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754276663871,23.5792,3567.3,3567.2,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754276665074,23.5792,3567.3,3567.2,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754276665579,3.9042,3567.3,3567.2,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754276665777,23.5782,3567.3,3567.2,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754276665979,23.5782,3567.3,3567.2,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754276667983,3.9042,3567.3,3567.2,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754276668171,23.5782,3567.3,3567.2,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754276668376,24.1388,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276668577,1.5475,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276668881,3.9042,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276669877,3.9042,3566.7,3566.6,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754276672979,3.2772,3566.7,3566.6,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754276673181,2.4348,3566.7,3566.6,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754276673784,3.9042,3566.7,3566.6,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754276675079,3.9042,3566.7,3566.6,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754276676682,4.46489,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276677793,3.9042,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276679586,0.56071,3566.6,3566.3,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1754276679786,3.9042,3566.4,3566.3,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1754276680089,19.662,3566.5,3566.3,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1754276680295,3.9042,3566.4,3566.3,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1754276680485,3.9042,3566.4,3566.3,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1754276680994,3.9042,3566.4,3566.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1754276681788,0.8873,3566.7,3566.6,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1754276681990,21.1331,3566.7,3566.6,7.63701]
["bitfinex-derivatives","ETHF0:USTF0",1754276682188,22.0948,3566.7,3566.6,7.63701]
["bitfinex-derivatives","ETHF0:USTF0",1754276682390,22.9372,3566.7,3566.6,7.63701]
["bitfinex-derivatives","ETHF0:USTF0",1754276682593,23.5642,3566.7,3566.6,7.63701]
["bitfinex-derivatives","ETHF0:USTF0",1754276682890,1.5475,3567.1,3567.0,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1754276683094,21.2075,3567.1,3567.0,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1754276683393,23.5642,3567.1,3567.0,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1754276683995,3.9042,3567.1,3567.0,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1754276684295,23.5622,3567.1,3567.0,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1754276686594,23.5622,3567.1,3567.0,6.80875]
["bitfinex-derivatives","ETHF0:USTF0",1754276687087,3.9042,3567.1,3567.0,6.80875]
["bitfinex-derivatives","ETHF0:USTF0",1754276687292,23.5582,3567.1,3567.0,6.80875]
["bitfinex-derivatives","ETHF0:USTF0",1754276688392,23.5582,3567.1,3567.0,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754276688593,23.5582,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276688794,24.11883,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276689092,1.1809,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276689399,3.9477,3566.3,3566.2,6.81006]
["bitfinex-derivatives","ETHF0:USTF0",1754276690592,3.9477,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276690895,19.652,3566.4,3565.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754276690896,2.6482,3566.1,3566.0,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1754276691094,23.5977,3566.1,3566.0,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1754276691490,23.5977,3566.1,3566.0,1.56879]
["bitfinex-derivatives","ETHF0:USTF0",1754276691691,23.5977,3566.1,3566.0,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1754276692289,23.5977,3566.1,3566.0,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1754276692601,19.65,3566.1,3565.9,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1754276692794,3.067,3566.5,3566.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754276692995,22.716,3566.5,3566.4,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1754276693190,23.5967,3566.5,3566.4,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1754276693496,23.5967,3566.5,3566.4,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754276693997,3.9477,3566.5,3566.4,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754276694198,23.5957,3566.5,3566.4,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754276694402,23.5957,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276694989,3.9477,3566.0,3565.9,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1754276697000,3.9477,3566.0,3565.9,5.97311]
["bitfinex-derivatives","ETHF0:USTF0",1754276697300,3.9477,3566.0,3565.9,6.81011]
["bitfinex-derivatives","ETHF0:USTF0",1754276698795,1.4673,3566.4,3566.2,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754276699099,23.5937,3566.3,3566.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1754276699290,21.2457,3566.3,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276699502,3.9477,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276700401,3.9477,3566.2,3566.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754276700604,3.9477,3566.2,3566.1,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754276701496,3.9477,3566.2,3566.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754276701804,3.9477,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276703293,3.9477,3566.2,3566.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754276703597,3.9477,3566.2,3566.1,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754276703798,3.9477,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276704497,4.50857,3565.6,3565.5,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754276704698,1.5997,3565.2,3565.1,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754276704903,3.9477,3565.2,3565.1,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754276705103,6.93201917,3565.2,3565.1,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754276705298,3.9477,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276706105,1.5997,3565.0,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276706407,23.5867,3565.0,3564.7,3.76881]
["bitfinex-derivatives","ETHF0:USTF0",1754276706601,23.5867,3565.0,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276707408,23.5867,3565.0,3564.8,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754276708003,0.8807,3565.0,3564.9,4.05133183]
["bitfinex-derivatives","ETHF0:USTF0",1754276708206,0.8807,3565.0,3564.9,4.87603183]
["bitfinex-derivatives","ETHF0:USTF0",1754276708207,20.5197,3565.0,3564.9,4.87603183]
["bitfinex-derivatives","ETHF0:USTF0",1754276708806,22.1194,3565.0,3564.9,4.87603183]
["bitfinex-derivatives","ETHF0:USTF0",1754276709006,23.5867,3565.0,3564.9,4.05133183]
["bitfinex-derivatives","ETHF0:USTF0",1754276709206,23.5867,3565.0,3564.9,3.21433183]
["bitfinex-derivatives","ETHF0:USTF0",1754276709409,24.14766,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754276711105,27.13197917,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754276711502,24.14766,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754276711705,24.14566,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754276711902,4.50866,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754276712106,3.9477,3565.0,3564.9,4.05133183]
["bitfinex-derivatives","ETHF0:USTF0",1754276712311,22.1174,3565.0,3564.9,4.87603183]
["bitfinex-derivatives","ETHF0:USTF0",1754276712511,0.5865,3565.4,3565.3,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754276712718,40.384,3565.6,3565.5,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1754276712914,60.9007,3565.6,3565.5,2.96468]
["bitfinex-derivatives","ETHF0:USTF0",1754276713220,62.368,3565.6,3565.5,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754276713906,42.732,3565.6,3565.5,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754276714111,62.369,3565.6,3565.5,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754276714311,42.732,3565.6,3565.5,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754276714511,62.368,3565.6,3565.5,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754276714914,62.368,3565.6,3564.8,2.98431917]
["bitfinex-derivatives","ETHF0:USTF0",1754276714915,1.4731,3564.9,3563.4,3.54796607]
["bitfinex-derivatives","ETHF0:USTF0",1754276715217,3.2078,3565.4,3563.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754276715218,8.45761917,3563.9,3563.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754276715413,20.4723,3563.8,3563.2,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754276715609,1.4282,3563.7,3562.9,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754276715821,2.2655,3563.5,3563.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754276716021,0.56121,3563.4,3563.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754276716319,22.46171,3563.4,3563.3,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754276717215,2.2655,3563.3,3563.0,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754276717519,19.636,3563.2,3563.1,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1754276717721,19.636,3563.3,3563.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754276718220,19.636,3563.3,3563.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754276718716,3.2078,3563.7,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754276718918,2.2655,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754276719221,2.2655,3563.4,3563.3,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1754276719521,19.635,3563.6,3563.3,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1754276719725,5.4733,3563.7,3563.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754276719915,25.1083,3563.7,3563.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754276720111,5.4733,3563.7,3563.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754276720318,25.1103,3563.7,3563.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754276720814,23.6372,3563.7,3563.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754276721116,3.2078,3564.1,3564.0,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754276721322,22.8448,3564.1,3564.0,2.82302]
["bitfinex-derivatives","ETHF0:USTF0",1754276721520,2.2655,3564.0,3563.9,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754276722422,2.2655,3563.9,3563.8,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1754276722622,2.2655,3563.9,3563.8,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754276723525,2.2655,3563.9,3563.8,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1754276723722,2.39,3563.9,3563.8,4.38154]
["bitfinex-derivatives","ETHF0:USTF0",1754276723924,0.9618,3563.9,3563.8,4.38154]
["bitfinex-derivatives","ETHF0:USTF0",1754276724114,3.2078,3564.1,3564.0,4.38152]
["bitfinex-derivatives","ETHF0:USTF0",1754276724321,6.9792,3564.5,3564.4,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1754276724619,26.6162,3564.5,3564.4,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1754276724923,26.6162,3564.5,3564.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754276725116,6.9792,3564.5,3564.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754276725316,22.8438,3564.5,3564.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754276726217,23.3862,3564.5,3564.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754276726413,24.598,3564.5,3564.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754276726628,25.7779,3564.5,3564.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754276727526,3.7714,3564.4,3564.3,4.38146]
["bitfinex-derivatives","ETHF0:USTF0",1754276727727,2.2983,3564.4,3564.3,4.38146]
["bitfinex-derivatives","ETHF0:USTF0",1754276728430,21.9343,3564.4,3564.3,4.38146]
["bitfinex-derivatives","ETHF0:USTF0",1754276728623,20.5968,3564.4,3564.3,4.38146]
["bitfinex-derivatives","ETHF0:USTF0",1754276728930,0.7924,3563.3,3563.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1754276729122,19.635,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754276729322,19.635,3563.4,3563.3,1.96763]
["bitfinex-derivatives","ETHF0:USTF0",1754276730922,19.635,3563.5,3563.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754276731130,19.635,3563.5,3563.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1754276731716,0.56114,3563.9,3563.6,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754276731928,21.2657,3563.9,3563.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754276732528,1.6297,3563.9,3563.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754276732830,21.2657,3563.9,3563.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754276733126,21.2657,3563.9,3563.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754276733721,3.2078,3564.1,3563.9,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754276733922,21.5598,3564.0,3563.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276734432,3.2078,3564.1,3564.0,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1754276734631,22.8438,3564.1,3564.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276734931,2.7162,3564.0,3563.9,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1754276735231,22.8438,3564.1,3563.9,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1754276735421,23.6811,3564.1,3564.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276736432,25.56,3564.1,3564.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276737233,23.9303,3564.1,3564.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276737426,3.2078,3564.1,3564.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276738024,0.8373,3564.4,3564.3,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754276738228,3.2078,3564.8,3564.0,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754276738229,2.7162,3564.7,3564.6,4.18832]
["bitfinex-derivatives","ETHF0:USTF0",1754276738430,22.3512,3564.7,3564.6,4.18832]
["bitfinex-derivatives","ETHF0:USTF0",1754276739328,2.7162,3564.7,3564.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276739529,22.3512,3564.7,3564.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276739726,1.9238,3564.7,3564.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276739927,21.5588,3564.7,3564.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276740128,21.5578,3564.7,3564.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276740942,22.3502,3564.7,3564.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276741140,22.3502,3564.7,3564.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754276741439,22.3502,3564.7,3564.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754276741440,3.27727,3564.4,3564.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754276742126,0.5441,3564.0,3563.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754276742333,1.0865,3563.6,3563.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754276742535,1.9238,3563.6,3563.5,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754276742833,2.7162,3563.6,3563.5,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754276743031,2.7162,3563.6,3563.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276743232,3.27738,3563.6,3563.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276743436,2.7162,3563.6,3563.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754276744142,2.8555,3563.6,3563.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754276744435,2.961,3563.4,3563.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754276744742,2.961,3563.4,3563.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754276746343,2.961,3563.4,3563.3,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754276748228,2.961,3563.4,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276748435,2.9589,3563.0,3562.9,6.32248]
["bitfinex-derivatives","ETHF0:USTF0",1754276748839,2.9589,3563.0,3562.9,4.78868]
["bitfinex-derivatives","ETHF0:USTF0",1754276749038,2.9589,3563.0,3562.9,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754276749537,2.9589,3563.0,3562.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754276749733,2.9589,3563.0,3562.9,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1754276749928,2.9589,3563.0,3562.9,2.26349]
["bitfinex-derivatives","ETHF0:USTF0",1754276750335,2.9589,3563.0,3562.9,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1754276750537,2.9589,3563.0,3562.9,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754276751043,2.9589,3563.0,3562.9,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754276751433,2.9589,3563.0,3562.9,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754276755143,2.8217,3563.0,3562.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754276756238,5.2052,3563.2,3563.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754276756443,5.2052,3563.2,3563.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754276756844,6.0295,3563.2,3563.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754276757244,5.2052,3563.2,3563.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754276757444,2.8217,3562.7,3562.6,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754276758544,1.9974,3562.7,3562.6,4.41174]
["bitfinex-derivatives","ETHF0:USTF0",1754276759241,1.1698,3562.5,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276759442,0.56143,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754276759642,2.9589,3562.0,3561.9,1.43298235]
["bitfinex-derivatives","ETHF0:USTF0",1754276759946,2.9589,3562.0,3561.9,2.71288235]
["bitfinex-derivatives","ETHF0:USTF0",1754276760341,2.9589,3562.0,3561.9,3.56408235]
["bitfinex-derivatives","ETHF0:USTF0",1754276760535,2.9589,3562.0,3561.9,2.71288235]
["bitfinex-derivatives","ETHF0:USTF0",1754276761349,2.9589,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754276761544,9.15744613,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754276761745,1.6519,3561.9,3561.3,2.27864]
["bitfinex-derivatives","ETHF0:USTF0",1754276761939,1.1698,3561.9,3561.8,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276762143,22.4567,3562.2,3562.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754276762451,22.4567,3562.2,3562.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276762848,2.8217,3562.2,3562.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276764451,1.9974,3562.2,3562.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276764747,2.8217,3562.2,3562.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276765254,2.8217,3562.3,3562.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276765651,3.2078,3562.4,3562.3,4.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754276765849,3.2078,3563.0,3562.6,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1754276766153,22.4567,3562.9,3562.8,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276766348,3.2078,3563.0,3562.9,4.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754276766851,22.4567,3563.2,3563.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276767458,22.4567,3563.2,3563.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754276767640,22.4567,3563.2,3563.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754276767845,22.4567,3563.2,3563.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276768242,2.8217,3563.2,3563.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276768455,4.3776,3563.5,3563.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754276768648,23.55569321,3563.5,3563.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276768954,23.4092,3563.5,3563.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276769157,24.0116,3563.5,3563.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276769350,25.6635,3563.5,3563.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276769850,4.3776,3563.5,3563.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276770257,3.2078,3563.5,3563.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276771553,4.3776,3563.5,3563.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754276771751,6.0295,3563.5,3563.4,4.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754276773353,6.5907,3563.5,3563.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754276773549,1.1698,3563.2,3563.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754276773860,2.8217,3563.2,3563.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754276774158,2.7879,3562.8,3562.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754276774347,2.7879,3562.8,3562.7,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754276774551,3.34921,3562.8,3562.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276774758,3.34921,3562.8,3562.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754276774959,1.70224,3562.6,3562.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754276775160,3.34924,3562.6,3562.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754276775461,3.34924,3562.6,3562.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754276775855,0.56139,3562.4,3562.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754276776160,2.7879,3562.3,3562.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754276776656,2.7879,3562.3,3562.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754276776960,2.7879,3562.3,3562.2,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754276777161,2.7879,3562.3,3562.2,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276777755,2.7879,3562.3,3562.2,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754276777960,2.7879,3562.3,3561.6,41.81875]
["bitfinex-derivatives","ETHF0:USTF0",1754276777961,2.7879,3562.3,3562.0,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754276778158,2.7879,3561.8,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754276778455,2.7879,3561.8,3561.7,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1754276778661,2.7879,3561.8,3561.7,3.06218]
["bitfinex-derivatives","ETHF0:USTF0",1754276778856,2.7879,3561.8,3561.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754276779057,2.7879,3561.8,3561.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754276779251,2.7879,3561.8,3561.7,2.75528]
["bitfinex-derivatives","ETHF0:USTF0",1754276779453,2.7879,3561.8,3561.7,4.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754276779657,1.1409,3562.0,3561.9,1.73193]
["bitfinex-derivatives","ETHF0:USTF0",1754276779866,2.7879,3562.0,3561.9,4.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754276780361,1.1409,3562.0,3561.9,4.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754276782157,3.34928,3562.3,3562.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754276782356,3.34928,3562.3,3562.2,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276782859,2.7879,3562.3,3562.2,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276784460,1.1409,3561.5,3561.4,5.35053]
["bitfinex-derivatives","ETHF0:USTF0",1754276784664,1.973,3561.5,3561.4,5.35053]
["bitfinex-derivatives","ETHF0:USTF0",1754276785058,2.7879,3561.5,3561.4,7.68113]
["bitfinex-derivatives","ETHF0:USTF0",1754276786659,3.2078,3562.4,3561.9,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754276786863,3.7671,3562.4,3562.3,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276787057,5.9957,3562.4,3562.3,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276787254,5.1636,3562.4,3562.3,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276787659,5.9957,3562.4,3562.3,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276788661,5.9957,3562.4,3561.6,1.40375]
["bitfinex-derivatives","ETHF0:USTF0",1754276788662,2.7879,3563.0,3562.9,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754276788871,2.7879,3563.0,3562.9,4.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754276789180,2.7879,3563.0,3562.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276791264,1.1409,3563.0,3562.7,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754276791568,2.7879,3562.8,3562.7,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1754276791770,2.7879,3562.8,3562.7,3.65062]
["bitfinex-derivatives","ETHF0:USTF0",1754276792369,2.7879,3563.0,3562.9,4.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754276792557,1.9558,3563.0,3562.9,4.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754276792869,2.7879,3563.0,3562.9,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1754276793367,2.7879,3563.0,3562.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276794366,2.7879,3563.0,3562.9,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754276794564,0.5816,3562.8,3562.7,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1754276794767,2.7879,3562.8,3562.7,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754276794969,2.7879,3563.1,3563.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276796366,2.7879,3563.1,3563.0,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1754276796564,0.5593,3563.1,3563.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276797170,1.1409,3563.1,3563.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276797364,2.7879,3563.1,3563.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276797669,2.7879,3563.1,3563.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754276797868,2.7879,3563.1,3563.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754276798073,2.7879,3563.1,3563.0,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754276798264,2.7879,3563.1,3563.0,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754276798464,2.7879,3563.1,3563.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276799569,0.5593,3563.1,3563.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754276799770,2.7879,3563.1,3563.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754276800167,2.7879,3563.1,3563.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276800468,0.5593,3563.1,3563.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276800664,0.5593,3563.1,3562.7,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754276800665,3.2078,3563.2,3563.1,3.88446]
["bitfinex-derivatives","ETHF0:USTF0",1754276800869,6.55689,3563.6,3563.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276801069,3.76899,3563.6,3563.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276801269,26.17789,3563.6,3563.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276801469,5.1636,3563.6,3563.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276801673,5.9957,3563.6,3563.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276803070,6.55688,3563.6,3563.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754276803274,6.55688,3563.6,3563.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276803469,4.90988,3563.6,3563.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276803670,6.55688,3563.6,3563.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276805874,3.2078,3563.6,3563.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754276806571,3.2078,3564.0,3563.9,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276806972,2.8713,3564.4,3564.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754276807170,3.2078,3564.5,3564.4,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754276807374,3.2078,3564.5,3564.4,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1754276808070,3.2078,3564.5,3564.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754276808071,1.69059,3564.2,3564.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754276808280,3.43239,3564.2,3564.1,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754276808874,3.43239,3564.2,3564.1,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754276809570,3.43239,3564.2,3564.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754276809775,3.43239,3564.2,3563.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754276809776,2.0051,3563.5,3563.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754276809973,1.69071,3563.5,3563.1,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754276810274,2.8713,3563.2,3563.1,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754276810474,2.8713,3563.2,3563.1,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1754276810681,2.8713,3563.2,3563.1,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1754276811074,3.76894,3563.9,3563.1,4.47585]
["bitfinex-derivatives","ETHF0:USTF0",1754276811275,1.69066,3563.7,3563.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754276811472,1.69066,3563.7,3563.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276811473,3.43246,3563.7,3563.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276812272,0.56119,3563.6,3563.3,2.22242]
["bitfinex-derivatives","ETHF0:USTF0",1754276812472,1.1295,3563.4,3563.3,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1754276812673,2.8713,3563.4,3563.3,4.45712]
["bitfinex-derivatives","ETHF0:USTF0",1754276812873,1.1295,3563.6,3563.5,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1754276813073,2.8713,3563.6,3563.5,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276814378,24.5606,3563.9,3563.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754276814571,25.6901,3563.9,3563.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754276815079,1.1295,3563.6,3563.5,2.21149]
["bitfinex-derivatives","ETHF0:USTF0",1754276815280,2.8713,3563.6,3563.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754276815473,2.8713,3563.6,3563.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754276816480,2.8713,3563.6,3563.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754276816670,2.8713,3563.6,3563.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754276816875,2.8713,3563.6,3563.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754276817382,2.8713,3563.6,3563.5,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276817681,25.6881,3563.9,3563.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276818778,0.56113,3564.0,3563.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276818779,0.5422,3564.0,3563.9,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754276818972,3.2078,3564.3,3564.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754276819283,3.2078,3564.3,3564.2,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276819476,3.2078,3564.3,3564.2,4.45698]
["bitfinex-derivatives","ETHF0:USTF0",1754276819678,4.3373,3564.3,3564.2,4.45698]
["bitfinex-derivatives","ETHF0:USTF0",1754276819986,2.8713,3564.3,3564.2,4.45698]
["bitfinex-derivatives","ETHF0:USTF0",1754276821083,2.0051,3564.3,3564.2,4.45698]
["bitfinex-derivatives","ETHF0:USTF0",1754276821379,3.75,3564.7,3564.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276821580,1.0,3565.0,3564.9,4.45687]
["bitfinex-derivatives","ETHF0:USTF0",1754276822384,3.2078,3565.6,3565.5,2.14568]
["bitfinex-derivatives","ETHF0:USTF0",1754276822574,7.1615,3565.6,3565.5,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1754276822774,1.5644,3565.2,3565.1,2.87204]
["bitfinex-derivatives","ETHF0:USTF0",1754276822982,3.9537,3565.2,3565.1,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1754276823176,3.9537,3565.2,3565.1,4.45684]
["bitfinex-derivatives","ETHF0:USTF0",1754276823380,3.9537,3565.2,3565.1,1.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754276823583,3.9537,3565.2,3565.1,4.45684]
["bitfinex-derivatives","ETHF0:USTF0",1754276823978,3.9537,3565.2,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276824181,1.1295,3564.9,3564.8,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1754276824487,3.9537,3564.9,3564.8,4.45689]
["bitfinex-derivatives","ETHF0:USTF0",1754276824688,3.9537,3564.9,3564.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276824879,3.9537,3564.9,3564.8,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754276825081,3.9537,3564.9,3564.8,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754276825386,1.5644,3564.5,3564.4,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1754276825586,3.9537,3564.5,3564.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754276825789,3.9537,3564.5,3564.4,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754276825983,3.9537,3564.5,3564.4,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276826790,6.20878,3564.9,3564.8,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754276826991,6.20878,3564.9,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276826992,1.1295,3564.2,3564.1,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754276827192,3.9537,3564.2,3564.1,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754276827392,3.9537,3564.2,3564.1,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754276827684,3.9537,3564.2,3564.1,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754276827889,3.9537,3564.2,3564.1,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754276828588,3.9537,3564.2,3563.9,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754276828784,3.9537,3564.0,3563.9,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1754276828983,3.9537,3564.0,3563.9,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754276829285,3.9537,3564.0,3563.9,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276830189,3.9537,3564.0,3563.9,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754276830792,3.9537,3564.0,3563.9,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276831887,1.5644,3563.8,3563.7,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754276832084,2.12555,3563.8,3563.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754276832479,4.51485,3563.8,3563.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754276832685,1.5644,3563.6,3563.5,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754276832886,4.51488,3563.6,3563.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754276833582,3.9537,3563.6,3563.5,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754276834291,3.9537,3563.6,3563.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754276836187,3.9537,3563.6,3563.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754276837286,0.832,3563.2,3563.0,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754276837491,3.811,3563.1,3563.0,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1754276837688,4.37226,3563.1,3563.0,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754276837893,3.811,3563.1,3563.0,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754276838383,3.811,3563.1,3563.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754276839890,3.811,3563.1,3563.0,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754276840289,3.811,3563.1,3563.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754276840793,3.811,3563.1,3563.0,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754276841094,3.811,3563.1,3563.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276842591,0.56127,3563.0,3562.7,2.90161]
["bitfinex-derivatives","ETHF0:USTF0",1754276842890,3.811,3562.8,3562.7,4.45731]
["bitfinex-derivatives","ETHF0:USTF0",1754276844495,3.811,3562.7,3562.6,1.54173]
["bitfinex-derivatives","ETHF0:USTF0",1754276844893,3.811,3562.7,3562.6,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1754276845097,3.811,3562.7,3562.6,4.45733]
["bitfinex-derivatives","ETHF0:USTF0",1754276845695,3.1689,3562.7,3562.6,4.45733]
["bitfinex-derivatives","ETHF0:USTF0",1754276846595,3.811,3562.7,3562.6,1.98983]
["bitfinex-derivatives","ETHF0:USTF0",1754276846896,3.811,3562.7,3562.6,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1754276847290,3.811,3562.7,3562.6,4.45733]
["bitfinex-derivatives","ETHF0:USTF0",1754276849693,3.811,3562.7,3562.6,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754276849993,3.811,3562.7,3562.6,2.11703]
["bitfinex-derivatives","ETHF0:USTF0",1754276850200,3.811,3562.7,3562.6,4.45733]
["bitfinex-derivatives","ETHF0:USTF0",1754276851897,3.811,3562.7,3562.6,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1754276852112,4.37232,3562.7,3562.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754276852292,1.5095,3562.5,3562.4,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754276852798,1.5095,3562.5,3562.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276852799,3.811,3562.5,3562.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276852995,5.7835,3562.8,3562.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1754276853193,7.0188,3562.8,3562.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276853502,7.0188,3562.8,3562.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754276853699,7.0188,3562.8,3562.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754276854301,7.0188,3562.8,3562.7,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754276854499,7.0188,3562.8,3562.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276855902,3.2078,3562.8,3562.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276856404,5.9688,3562.8,3562.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276856603,3.811,3562.8,3562.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276857904,1.1016,3562.8,3562.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276858208,3.811,3563.1,3563.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276858608,1.1016,3563.1,3563.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754276858810,3.811,3563.1,3563.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276859108,1.1016,3563.1,3563.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276859304,3.2078,3563.4,3563.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754276859499,1.9336,3563.8,3563.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754276859703,2.49475,3563.8,3563.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276860008,4.37215,3563.8,3563.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276867211,0.56115,3563.8,3563.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276867410,1.10745,3563.8,3563.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276867605,1.64025,3563.8,3563.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276867816,3.72205,3563.8,3563.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276868010,4.33385,3563.8,3563.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276874915,3.7727,3563.8,3563.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754276875413,0.7917,3564.2,3564.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754276875609,1.0791,3564.3,3564.2,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754276875822,2.7349,3564.3,3564.2,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1754276876013,1.8708,3564.3,3564.2,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1754276876207,3.7727,3564.7,3564.6,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754276876408,43.6078,3564.8,3564.6,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754276876608,1.1073,3564.7,3564.6,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754276876817,3.7727,3564.7,3564.6,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754276877509,4.3337,3564.7,3564.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754276877711,1.8708,3564.4,3564.3,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1754276877917,1.0791,3564.4,3564.3,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1754276878110,3.7727,3564.4,3564.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754276882414,1.0791,3564.4,3564.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754276882616,3.7727,3564.7,3564.6,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754276883124,3.7727,3564.7,3564.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754276883309,1.5051,3564.4,3564.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754276883514,3.7727,3564.4,3564.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754276884517,3.7727,3564.4,3564.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754276884718,3.7727,3564.4,3564.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754276886321,3.7727,3564.7,3564.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754276886519,3.2078,3565.3,3565.2,4.29213]
["bitfinex-derivatives","ETHF0:USTF0",1754276887015,5.7628,3565.3,3565.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754276887215,6.9805,3565.3,3565.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754276889523,3.7727,3565.1,3565.0,2.66425]
["bitfinex-derivatives","ETHF0:USTF0",1754276889818,3.7727,3565.1,3565.0,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1754276890014,3.7727,3565.1,3565.0,2.94295]
["bitfinex-derivatives","ETHF0:USTF0",1754276890415,3.7727,3565.1,3565.0,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1754276890615,3.7727,3565.1,3565.0,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1754276891016,1.5051,3564.9,3564.8,4.74279]
["bitfinex-derivatives","ETHF0:USTF0",1754276891216,1.6558,3565.2,3565.0,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754276891422,3.7727,3565.2,3565.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754276891624,2.06603,3565.2,3564.8,3.76878]
["bitfinex-derivatives","ETHF0:USTF0",1754276891817,1.5051,3565.0,3564.9,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754276892021,3.7727,3565.0,3564.9,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754276892321,4.33366,3565.0,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276892520,1.5051,3564.6,3564.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754276892714,3.7727,3564.6,3564.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754276892918,1.5051,3564.6,3564.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754276893224,3.1609,3564.4,3564.3,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1754276893419,3.7727,3564.4,3564.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754276893625,3.7727,3564.2,3564.1,5.87219]
["bitfinex-derivatives","ETHF0:USTF0",1754276894318,1.5051,3564.2,3563.9,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754276894519,3.7094,3563.7,3563.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754276894911,3.7094,3563.7,3563.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754276896321,3.7094,3563.7,3563.3,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754276896618,3.7094,3563.2,3563.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754276896821,3.7094,3563.2,3563.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754276897018,3.7094,3563.2,3563.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754276897219,1.4901,3563.2,3562.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754276897419,3.7094,3563.0,3562.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276898620,1.4901,3563.0,3562.8,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754276898925,3.1146,3562.8,3562.7,5.23661]
["bitfinex-derivatives","ETHF0:USTF0",1754276899128,3.7094,3562.8,3562.7,6.61531]
["bitfinex-derivatives","ETHF0:USTF0",1754276899427,3.7094,3562.8,3562.7,3.76911]
["bitfinex-derivatives","ETHF0:USTF0",1754276899620,3.7094,3562.8,3562.7,4.70331]
["bitfinex-derivatives","ETHF0:USTF0",1754276899816,3.7094,3562.8,3562.7,6.61531]
["bitfinex-derivatives","ETHF0:USTF0",1754276900020,3.7094,3562.8,3562.7,7.40841]
["bitfinex-derivatives","ETHF0:USTF0",1754276900324,3.7094,3562.8,3562.7,4.20061]
["bitfinex-derivatives","ETHF0:USTF0",1754276902330,3.7094,3562.8,3562.7,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1754276902630,3.7094,3562.8,3562.7,4.20061]
["bitfinex-derivatives","ETHF0:USTF0",1754276906531,3.7094,3562.8,3562.7,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754276906734,3.7094,3562.8,3562.7,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1754276907031,3.7094,3562.8,3562.7,4.20061]
["bitfinex-derivatives","ETHF0:USTF0",1754276908335,3.76904,3563.3,3563.0,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754276908532,1.0759,3563.1,3563.0,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1754276908834,3.7094,3563.1,3563.0,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1754276909034,3.7094,3563.1,3563.0,4.20056]
["bitfinex-derivatives","ETHF0:USTF0",1754276909633,3.7094,3563.1,3563.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754276909831,3.7094,3562.9,3562.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754276910034,3.7094,3562.8,3562.7,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754276910937,3.7094,3562.8,3562.6,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754276911139,3.7094,3562.7,3562.6,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1754276911538,3.7094,3562.7,3562.6,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1754276912644,3.1146,3562.7,3562.6,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1754276912837,4.8323,3563.3,3562.5,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1754276913038,3.2078,3563.3,3563.2,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754276913238,3.2078,3563.3,3563.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276914039,4.1742,3563.3,3563.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276914245,6.9172,3563.3,3563.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276915845,6.0811,3563.3,3563.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276916046,6.9172,3563.3,3563.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276916747,5.534,3563.3,3563.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276916949,4.2837,3563.3,3563.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276917539,3.2078,3563.3,3563.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276917849,3.2078,3563.7,3563.5,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1754276918051,3.76,3563.7,3563.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276918348,5.534,3563.7,3563.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276918549,6.9172,3563.7,3563.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276920946,7.47836,3563.7,3563.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276921145,6.9172,3563.7,3563.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754276923749,6.9172,3563.7,3563.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754276923750,3.0849,3563.5,3563.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754276924053,3.6906,3563.5,3563.4,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754276924253,3.6906,3563.5,3563.3,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754276924442,2.7195,3563.4,3563.3,2.12642]
["bitfinex-derivatives","ETHF0:USTF0",1754276924750,3.6554,3563.4,3563.3,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1754276926355,6.8632,3563.7,3563.6,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1754276926653,26.4042,3563.7,3563.6,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1754276927054,26.4042,3563.7,3563.6,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754276927251,0.56118,3563.6,3563.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754276927555,3.6554,3563.5,3563.4,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754276927757,3.6554,3563.5,3563.4,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754276928055,3.6554,3563.5,3563.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1754276930350,23.1944,3563.5,3563.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1754276930550,3.6554,3563.5,3563.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1754276930755,22.5867,3563.5,3563.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1754276931257,23.1924,3563.5,3563.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1754276931456,3.6554,3563.5,3563.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1754276931658,23.1924,3563.5,3563.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1754276933653,23.1924,3563.5,3563.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1754276933859,23.1924,3563.5,3563.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754276933860,3.6554,3563.4,3563.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754276934355,3.6554,3563.4,3563.3,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754276934556,3.6554,3563.4,3563.3,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754276934758,3.6554,3563.4,3563.3,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276936459,23.1894,3563.4,3563.3,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276936955,23.1894,3563.4,3563.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754276937360,1.4549,3563.1,3563.0,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1754276937552,23.1884,3563.1,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276937857,2.8438,3563.0,3562.9,2.66768]
["bitfinex-derivatives","ETHF0:USTF0",1754276938056,3.6554,3563.0,3562.9,4.32808]
["bitfinex-derivatives","ETHF0:USTF0",1754276938460,2.2665,3563.0,3562.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754276938753,3.6554,3563.0,3562.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754276938963,1.4549,3563.0,3562.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1754276939160,3.0497,3562.9,3562.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754276939363,3.61099,3562.9,3562.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754276939961,3.61099,3562.9,3562.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276939962,3.6554,3562.9,3562.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276941461,1.61137,3563.1,3563.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754276941650,22.73617,3563.1,3563.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276941855,23.74667,3563.1,3563.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276943363,2.9901035,3564.1,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754276943564,3.6554,3563.6,3563.5,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276944066,3.2078,3563.7,3563.6,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1754276944257,22.7358,3563.7,3563.6,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1754276944453,25.3807,3563.7,3563.6,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1754276944767,26.3912,3563.7,3563.6,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276944956,4.0194,3563.7,3563.0,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754276945161,3.6554,3563.3,3563.2,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754276945361,3.6554,3563.3,3563.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754276945860,3.6554,3563.3,3563.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754276945861,6.8632,3563.3,3563.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754276946165,3.6554,3563.3,3563.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276946353,23.1824,3563.3,3563.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276946557,22.5767,3563.3,3563.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276946752,20.9819,3563.3,3563.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276947058,2.39448,3563.6,3563.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754276947263,23.33778,3563.6,3563.5,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276947471,23.74258,3563.6,3563.5,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276948268,23.74258,3563.6,3563.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754276948458,1.5948,3563.2,3562.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754276948668,1.8617,3562.9,3562.8,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754276949465,1.0501,3562.9,3562.8,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754276950361,3.6554,3562.9,3562.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754276950763,3.6554,3562.9,3562.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754276954769,3.1448,3562.8,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754276954968,1.429,3562.5,3562.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754276955169,3.5288,3562.5,3562.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754276955670,3.5288,3562.5,3562.4,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754276956166,3.5288,3562.5,3562.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754276956669,3.5288,3562.5,3562.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754276957665,4.0902,3562.2,3562.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754276957873,4.09023,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754276958069,7.0803335,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754276958366,7.30748122,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754276960066,7.0803335,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754276960262,23.0468,3562.0,3561.9,4.53988235]
["bitfinex-derivatives","ETHF0:USTF0",1754276962269,23.0468,3562.0,3561.9,3.79498235]
["bitfinex-derivatives","ETHF0:USTF0",1754276962576,23.0468,3562.0,3561.9,4.53988235]
["bitfinex-derivatives","ETHF0:USTF0",1754276962968,23.0468,3562.0,3561.9,3.02258235]
["bitfinex-derivatives","ETHF0:USTF0",1754276963266,23.0468,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754276963972,23.0468,3562.0,3561.9,1.50698235]
["bitfinex-derivatives","ETHF0:USTF0",1754276964379,23.0458,3562.0,3561.9,4.53988235]
["bitfinex-derivatives","ETHF0:USTF0",1754276964761,23.0448,3562.0,3561.9,4.53988235]
["bitfinex-derivatives","ETHF0:USTF0",1754276964972,1.6174,3562.0,3561.9,4.53988235]
["bitfinex-derivatives","ETHF0:USTF0",1754276965173,23.0448,3562.0,3561.9,4.53988235]
["bitfinex-derivatives","ETHF0:USTF0",1754276965566,23.0448,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754276967169,1.429,3562.0,3561.9,3.92638235]
["bitfinex-derivatives","ETHF0:USTF0",1754276967372,20.944,3562.0,3561.9,4.53988235]
["bitfinex-derivatives","ETHF0:USTF0",1754276968469,23.0438,3562.0,3561.9,4.53988235]
["bitfinex-derivatives","ETHF0:USTF0",1754276968973,23.0438,3562.0,3561.9,3.79498235]
["bitfinex-derivatives","ETHF0:USTF0",1754276969567,23.0438,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754276969972,3.5288,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754276970268,23.0428,3562.0,3561.9,3.79498235]
["bitfinex-derivatives","ETHF0:USTF0",1754276970473,23.0418,3562.0,3561.9,4.53988235]
["bitfinex-derivatives","ETHF0:USTF0",1754276974277,23.0418,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754276974480,26.0319035,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754276978282,1.429,3561.5,3561.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754276978476,2.0998,3561.4,3560.9,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754276978777,22.7178,3561.5,3560.9,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754276978778,1.045,3561.0,3560.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754276978973,22.4654,3561.0,3560.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754276979174,26.2456,3561.0,3560.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754276981782,3.2078,3561.0,3560.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754276981979,22.7158,3561.0,3560.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754276982484,19.508,3561.0,3560.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754276983084,6.91413,3561.4,3561.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754276983382,26.80613,3561.4,3561.3,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754276984078,3.31568,3561.1,3561.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754276984278,5.9619,3561.4,3561.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754276984478,25.4679,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276984678,26.2612,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276985287,6.7552,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276985485,26.2612,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276985988,1.3829,3561.2,3561.1,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754276986186,23.0534,3561.2,3561.1,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754276986386,23.0534,3561.2,3561.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276987691,23.0524,3561.2,3561.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276987988,22.4455,3561.2,3561.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276988791,23.0524,3561.2,3561.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276989091,23.0514,3561.2,3561.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276990586,26.0415035,3561.2,3561.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754276990785,3.5474,3560.8,3560.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276990993,23.0514,3560.8,3560.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276991292,23.61302,3560.8,3560.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276993698,23.0514,3560.8,3560.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276994590,23.0474,3560.8,3560.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276997896,3.2078,3561.0,3560.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754276998099,0.6069,3561.4,3560.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754276998100,6.7552,3561.4,3561.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754276998395,26.81473,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276998584,26.81473,3561.4,3561.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754276998789,26.81473,3561.4,3561.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754276999291,4.10901,3561.0,3560.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754276999589,26.81481,3561.0,3560.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277000194,26.2532,3561.0,3560.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277001795,22.7038,3561.0,3560.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277002098,3.76934,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277002295,24.43047786,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277002492,7.47687786,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277002691,26.97187786,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277003398,7.47687786,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277003592,26.97087786,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277004203,22.7018,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277004698,20.05553,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277004886,19.494,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277005087,20.794,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277005290,21.2923,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277005498,22.0566,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277005694,23.0414,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277007294,22.4345,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277007592,20.499,3561.4,3561.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277007792,1.6119,3561.6,3561.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754277007989,3.2078,3561.8,3561.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277008193,22.6978,3561.8,3561.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277008597,25.6383,3561.8,3561.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277008898,26.2452,3561.8,3561.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277009299,26.2452,3561.8,3561.7,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754277009497,0.5067,3561.4,3561.3,5.17053]
["bitfinex-derivatives","ETHF0:USTF0",1754277009800,0.5067,3561.4,3561.3,7.35033]
["bitfinex-derivatives","ETHF0:USTF0",1754277010002,19.49,3561.5,3561.3,7.35033]
["bitfinex-derivatives","ETHF0:USTF0",1754277010195,3.1695,3561.6,3561.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754277010395,3.5474,3561.6,3561.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277010595,23.0354,3561.6,3561.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277011702,22.4275,3561.6,3561.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277011903,21.6632,3561.6,3561.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277012102,6.7552,3561.8,3561.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277012400,26.2412,3561.8,3561.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277013607,26.2402,3561.8,3561.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277013907,6.7552,3561.8,3561.7,4.14248]
["bitfinex-derivatives","ETHF0:USTF0",1754277014205,26.2108,3561.8,3561.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277015308,6.7268,3561.8,3561.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277015502,26.2098,3561.8,3561.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277015901,3.2078,3561.8,3561.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754277016103,3.7366,3562.3,3562.2,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754277016304,24.70491232,3562.3,3562.2,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754277016506,6.3531,3562.3,3562.2,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754277016705,25.8351,3562.3,3562.2,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754277016901,24.28736931,3562.3,3562.1,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754277017114,3.5411,3562.2,3562.1,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754277018404,1.4376,3561.8,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277018609,1.4376,3561.4,3561.3,4.27923]
["bitfinex-derivatives","ETHF0:USTF0",1754277018806,23.0211,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277019011,3.5411,3561.1,3561.0,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1754277019306,3.5411,3561.1,3561.0,4.05129]
["bitfinex-derivatives","ETHF0:USTF0",1754277019508,3.5411,3561.1,3561.0,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754277019707,3.5411,3561.1,3561.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754277020804,4.10267,3561.1,3561.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754277021406,4.10267,3561.1,3561.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754277022009,3.5411,3561.1,3561.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754277022206,3.5411,3561.1,3561.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754277023313,3.5411,3561.1,3561.0,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754277024006,3.5411,3561.1,3561.0,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1754277024208,3.5411,3561.1,3561.0,4.05129]
["bitfinex-derivatives","ETHF0:USTF0",1754277026417,3.5411,3561.1,3561.0,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754277026618,3.5411,3561.1,3561.0,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754277027508,3.5411,3561.1,3561.0,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754277033718,1.4376,3560.9,3560.8,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1754277033913,23.0101,3560.9,3560.8,2.49801]
["bitfinex-derivatives","ETHF0:USTF0",1754277034117,23.0101,3560.9,3560.8,4.05131]
["bitfinex-derivatives","ETHF0:USTF0",1754277035709,23.0101,3560.9,3560.8,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754277039522,23.0101,3560.9,3560.8,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754277039724,23.0101,3560.9,3560.8,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754277042622,23.0101,3560.9,3560.8,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754277042823,1.60346,3560.6,3560.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754277043021,23.56576,3560.6,3560.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754277043327,3.5411,3560.5,3560.4,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754277043815,3.5415,3560.5,3560.4,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754277044017,3.5415,3560.5,3560.4,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754277044317,2.8232,3560.0,3559.9,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754277044522,3.4005,3560.0,3559.9,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754277044719,3.4005,3560.0,3559.9,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754277045620,3.4005,3560.0,3559.9,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754277045923,3.4005,3560.0,3559.9,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754277046626,22.8595,3560.0,3559.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277049719,20.8488,3560.0,3559.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277049924,3.4005,3560.4,3560.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754277050126,22.8585,3560.4,3560.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754277050623,22.8585,3560.4,3560.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277052132,3.4005,3560.4,3560.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277052523,22.8575,3560.4,3560.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277052827,3.2078,3560.5,3560.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277053022,0.4773,3560.8,3560.7,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1754277053221,19.9343,3560.8,3560.7,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1754277054228,43.6438,3561.0,3560.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277054426,22.6638,3561.0,3560.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277055229,25.0981,3561.0,3560.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277055624,25.6754,3561.0,3560.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277056032,2.8232,3561.4,3561.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754277056230,22.8545,3561.4,3561.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277057430,0.7117,3560.8,3560.6,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754277057631,2.8232,3560.5,3560.4,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754277057824,22.8535,3560.5,3560.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754277058523,22.8535,3560.5,3560.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754277058524,1.0009,3560.3,3560.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754277058727,22.8525,3560.3,3560.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277059827,3.4005,3560.0,3559.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277060032,22.8515,3560.0,3559.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277061825,22.8515,3560.0,3559.9,4.03916]
["bitfinex-derivatives","ETHF0:USTF0",1754277062726,22.2742,3560.0,3559.9,4.03916]
["bitfinex-derivatives","ETHF0:USTF0",1754277063232,2.4343,3560.5,3560.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277063433,22.4606,3560.5,3560.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277063930,22.4606,3560.5,3560.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1754277065739,22.8495,3560.5,3560.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1754277065935,2.8232,3560.4,3560.3,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1754277066235,3.4005,3560.4,3560.3,3.28909]
["bitfinex-derivatives","ETHF0:USTF0",1754277066439,3.4005,3560.4,3560.3,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1754277068045,3.4005,3560.4,3560.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277071538,0.4773,3560.8,3560.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754277071842,3.6851,3561.4,3561.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277072039,23.85457108,3561.4,3561.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277072242,26.77777108,3561.4,3561.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277072544,25.48877108,3561.4,3561.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277072736,23.37727108,3561.4,3561.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277072942,20.16947108,3561.4,3561.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277073245,21.88207108,3561.4,3561.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277073541,23.56997108,3561.4,3561.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277074838,4.12497108,3561.4,3561.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277075037,23.56897108,3561.4,3561.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277076046,22.8445,3561.4,3561.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754277078157,20.8338,3561.4,3561.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754277078454,3.3585,3561.2,3561.1,3.88347]
["bitfinex-derivatives","ETHF0:USTF0",1754277080252,1.3278,3561.0,3560.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754277080442,3.3585,3561.0,3560.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754277080648,3.3585,3560.9,3560.8,5.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754277080850,3.3585,3560.9,3560.8,7.09131]
["bitfinex-derivatives","ETHF0:USTF0",1754277081353,6.5663,3561.4,3561.3,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1754277081551,22.7965,3561.4,3561.3,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1754277082851,3.6769,3561.8,3561.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1754277083155,5.6671,3561.8,3561.7,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754277083646,6.0402,3561.8,3561.7,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754277083956,6.5663,3561.8,3561.7,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754277085251,3.2078,3561.8,3561.7,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754277085448,25.1011,3562.3,3562.2,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754277085959,26.0003,3562.3,3562.2,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754277087157,0.5614,3562.2,3561.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754277087362,3.3585,3561.7,3561.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754277087760,3.3585,3561.7,3561.6,3.88339]
["bitfinex-derivatives","ETHF0:USTF0",1754277090454,0.9547,3561.7,3561.6,3.88339]
["bitfinex-derivatives","ETHF0:USTF0",1754277090660,2.9854,3562.0,3561.9,3.88335]
["bitfinex-derivatives","ETHF0:USTF0",1754277090860,3.3585,3562.0,3561.9,3.88335]
["bitfinex-derivatives","ETHF0:USTF0",1754277091662,3.6769,3562.4,3562.3,3.88328]
["bitfinex-derivatives","ETHF0:USTF0",1754277092059,4.1625,3562.4,3562.3,3.88328]
["bitfinex-derivatives","ETHF0:USTF0",1754277092262,6.5663,3562.4,3562.3,3.88328]
["bitfinex-derivatives","ETHF0:USTF0",1754277092461,3.2078,3562.4,3562.3,3.88328]
["bitfinex-derivatives","ETHF0:USTF0",1754277092963,2.0638,3562.7,3562.6,1.88294]
["bitfinex-derivatives","ETHF0:USTF0",1754277093169,22.7875,3562.7,3562.6,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1754277093874,3.3585,3562.7,3562.6,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1754277097366,2.8324,3562.7,3562.6,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1754277098275,3.3585,3562.7,3562.6,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1754277098668,2.8324,3562.7,3562.6,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1754277098976,3.3585,3562.7,3562.6,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1754277100366,0.22452212,3562.9,3562.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754277100571,3.3585,3562.9,3562.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754277105371,3.3585,3562.9,3562.3,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1754277105372,5.1358,3563.2,3563.0,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1754277105578,6.1203,3563.2,3563.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754277105871,19.418,3563.5,3563.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754277105872,0.4959,3563.4,3563.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754277106073,1.2117,3563.4,3563.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277106273,2.3876,3563.4,3563.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277106468,21.1183,3563.5,3563.4,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1754277106876,21.8056,3563.5,3563.4,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1754277107070,22.3305,3563.5,3563.4,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1754277107377,2.9125,3563.5,3563.4,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1754277107577,2.3876,3563.5,3563.4,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1754277107780,0.9845,3563.5,3563.4,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1754277107967,0.4959,3563.5,3563.4,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1754277108380,22.706,3563.8,3563.7,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1754277108680,3.291,3563.8,3563.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277109770,3.291,3563.8,3563.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754277109977,1.363,3563.2,3563.1,6.53584]
["bitfinex-derivatives","ETHF0:USTF0",1754277110178,3.291,3563.2,3563.1,7.05804]
["bitfinex-derivatives","ETHF0:USTF0",1754277110781,2.7661,3563.2,3563.1,7.05804]
["bitfinex-derivatives","ETHF0:USTF0",1754277111475,0.4959,3563.5,3563.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277111781,2.7661,3563.5,3563.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277111982,3.291,3563.5,3563.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277114779,5.433,3563.6,3563.5,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1754277114976,6.1203,3563.6,3563.5,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1754277115178,6.4988,3563.6,3563.5,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1754277115586,3.291,3563.6,3563.5,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1754277115983,21.5188,3563.9,3563.8,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1754277116280,22.0147,3563.9,3563.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277116476,22.702,3563.9,3563.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277116877,22.702,3563.9,3563.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754277119082,22.702,3563.9,3563.8,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754277119882,20.3955,3563.9,3563.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277120078,22.3235,3563.9,3563.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277120279,22.702,3563.9,3563.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277120479,0.56109,3564.2,3563.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277120480,1.8879,3564.2,3564.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754277120677,3.291,3564.2,3564.1,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754277120880,2.63978,3564.9,3564.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754277121177,2.63978,3564.9,3564.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277121178,2.24262524,3564.9,3564.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277121380,0.87962524,3564.9,3564.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277122082,1.52071862,3564.9,3564.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277122382,3.44871862,3564.9,3564.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277122778,3.291,3564.9,3564.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277126486,3.291,3564.9,3564.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754277126686,3.291,3564.9,3564.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754277126687,3.291,3564.7,3564.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754277126984,3.291,3564.7,3564.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754277127189,3.291,3564.7,3564.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277127393,0.9845,3564.3,3564.2,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754277127587,3.291,3564.3,3564.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1754277128089,3.291,3564.3,3564.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754277128488,0.56107,3564.4,3563.7,43.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754277128489,2.0788,3563.8,3563.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1754277128789,3.291,3563.8,3563.7,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754277130685,25.5929035,3564.4,3562.8,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754277130686,1.2122,3563.4,3563.3,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754277130902,3.291,3563.4,3563.2,3.76904]
["bitfinex-derivatives","ETHF0:USTF0",1754277131088,2.9125,3563.3,3563.2,3.76904]
["bitfinex-derivatives","ETHF0:USTF0",1754277131288,1.363,3563.0,3562.9,3.85029]
["bitfinex-derivatives","ETHF0:USTF0",1754277131591,1.7003,3563.0,3562.9,3.85029]
["bitfinex-derivatives","ETHF0:USTF0",1754277131788,0.9845,3563.0,3562.9,3.85029]
["bitfinex-derivatives","ETHF0:USTF0",1754277132190,3.291,3563.0,3562.9,3.85029]
["bitfinex-derivatives","ETHF0:USTF0",1754277132787,2.7661,3563.0,3562.9,3.85029]
["bitfinex-derivatives","ETHF0:USTF0",1754277133687,1.7003,3563.0,3562.9,3.85029]
["bitfinex-derivatives","ETHF0:USTF0",1754277133888,0.9845,3563.0,3562.9,3.85029]
["bitfinex-derivatives","ETHF0:USTF0",1754277134787,1.7183,3563.0,3562.9,3.85029]
["bitfinex-derivatives","ETHF0:USTF0",1754277136593,6.2117,3563.5,3563.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754277136892,3.3607,3563.5,3563.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1754277143596,1.343,3562.9,3562.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1754277143897,3.3607,3562.9,3562.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1754277144997,3.3607,3562.9,3562.8,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1754277147798,4.61066,3563.9,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277147799,3.3607,3563.3,3563.2,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1754277148400,3.3607,3563.3,3563.2,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1754277148696,1.343,3563.3,3563.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754277148901,2.8082,3563.1,3563.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754277149105,3.3607,3563.1,3562.9,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754277149395,3.3607,3563.0,3562.9,3.85428]
["bitfinex-derivatives","ETHF0:USTF0",1754277154599,3.2078,3563.5,3563.4,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1754277154804,6.5685,3563.5,3563.4,3.85421]
["bitfinex-derivatives","ETHF0:USTF0",1754277155004,1.343,3563.0,3562.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1754277155204,3.3607,3563.0,3562.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1754277157911,3.92197,3563.0,3562.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1754277158315,3.3607,3563.0,3562.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1754277158707,3.3607,3562.9,3562.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754277158908,3.3607,3562.9,3562.8,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754277159112,3.3607,3562.9,3562.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1754277162020,3.3607,3562.9,3562.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754277162619,3.3607,3562.9,3562.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1754277170324,3.71611,3563.4,3563.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754277170524,1.81744,3563.2,3563.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1754277170725,3.71614,3563.2,3563.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1754277171928,3.1549,3563.2,3563.1,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754277175232,3.1549,3563.2,3563.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754277175631,3.1549,3563.2,3563.1,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754277178128,3.2078,3563.5,3563.4,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754277178331,0.4454,3563.7,3563.6,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1754277178534,0.60394778,3563.7,3563.6,3.68946]
["bitfinex-derivatives","ETHF0:USTF0",1754277178728,0.15854778,3563.7,3563.6,3.68946]
["bitfinex-derivatives","ETHF0:USTF0",1754277178925,1.0,3564.0,3563.9,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754277179131,1.15852469,3564.0,3563.9,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1754277179330,3.7688,3564.8,3564.7,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754277179527,7.80429278,3564.8,3564.7,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754277179928,7.80429278,3564.8,3564.7,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754277180130,7.08212617,3564.8,3564.7,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754277180330,6.52112617,3564.8,3564.7,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754277181033,6.52112617,3564.8,3563.9,4.61063]
["bitfinex-derivatives","ETHF0:USTF0",1754277181034,4.0948979,3564.8,3564.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754277181333,3.1549,3564.4,3564.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754277181535,3.31332617,3564.4,3564.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754277181929,1.8987,3564.3,3564.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754277182128,1.8987,3564.3,3563.7,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754277182129,1.2562,3563.8,3563.7,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754277182330,3.1549,3563.8,3563.7,1.39085]
["bitfinex-derivatives","ETHF0:USTF0",1754277182637,3.1549,3563.8,3563.7,3.31095]
["bitfinex-derivatives","ETHF0:USTF0",1754277183534,0.7978,3563.8,3563.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754277183838,2.4671,3563.8,3563.7,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754277184038,2.4671,3563.8,3563.7,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754277184238,3.1549,3563.8,3563.7,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754277187740,3.71605,3563.8,3563.7,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754277188043,3.71605,3563.8,3563.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754277188338,3.1549,3563.8,3563.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754277188735,1.2562,3563.8,3562.9,1.0559835]
["bitfinex-derivatives","ETHF0:USTF0",1754277189040,3.1549,3563.7,3563.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754277190041,3.1549,3563.7,3563.6,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754277190536,1.7676,3563.7,3563.5,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754277190842,6.3627,3563.6,3563.5,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754277191140,6.3627,3563.6,3563.5,1.85359]
["bitfinex-derivatives","ETHF0:USTF0",1754277193934,6.3627,3563.6,3563.5,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1754277195845,6.3627,3563.6,3563.5,1.85359]
["bitfinex-derivatives","ETHF0:USTF0",1754277196045,6.3627,3563.6,3563.5,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754277196345,6.3627,3563.6,3563.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754277196548,5.02519,3563.6,3563.3,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754277196748,3.3715,3563.4,3563.3,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1754277197249,3.3715,3563.4,3563.3,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754277197945,3.3715,3563.4,3563.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1754277198152,1.3697,3563.2,3563.1,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754277198446,6.5793,3563.2,3563.1,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754277198645,6.5793,3563.2,3563.1,2.02755]
["bitfinex-derivatives","ETHF0:USTF0",1754277199350,6.5793,3563.2,3563.1,2.29635]
["bitfinex-derivatives","ETHF0:USTF0",1754277202150,6.5793,3563.2,3563.1,2.13095]
["bitfinex-derivatives","ETHF0:USTF0",1754277202350,6.5793,3563.2,3563.1,2.29635]
["bitfinex-derivatives","ETHF0:USTF0",1754277203547,0.982,3562.8,3562.7,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1754277203851,3.3715,3562.8,3562.7,2.29642]
["bitfinex-derivatives","ETHF0:USTF0",1754277204150,3.3715,3562.8,3562.7,2.67682]
["bitfinex-derivatives","ETHF0:USTF0",1754277204755,2.4243,3562.8,3562.7,2.67682]
["bitfinex-derivatives","ETHF0:USTF0",1754277205053,1.4423,3562.8,3562.7,2.67682]
["bitfinex-derivatives","ETHF0:USTF0",1754277207646,3.3715,3562.8,3562.7,2.29642]
["bitfinex-derivatives","ETHF0:USTF0",1754277210351,3.3715,3562.8,3562.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754277210549,0.7255,3562.7,3562.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754277210757,3.3715,3562.2,3562.1,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1754277213153,2.812,3562.2,3562.1,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1754277213354,3.3715,3562.2,3562.1,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1754277213659,3.3715,3562.2,3562.1,2.19312]
["bitfinex-derivatives","ETHF0:USTF0",1754277213855,3.3715,3562.2,3562.1,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754277214058,3.3715,3562.2,3562.1,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754277214354,2.0018,3562.1,3562.0,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754277214552,3.3715,3562.1,3562.0,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754277214746,1.3697,3562.1,3561.9,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754277214947,0.8878,3561.5,3561.4,3.95666892]
["bitfinex-derivatives","ETHF0:USTF0",1754277215156,3.3715,3561.5,3561.4,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1754277215457,3.3715,3561.5,3561.4,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1754277215652,3.3715,3561.5,3561.4,2.29663]
["bitfinex-derivatives","ETHF0:USTF0",1754277218253,6.5793,3561.5,3561.4,2.29663]
["bitfinex-derivatives","ETHF0:USTF0",1754277218553,6.5793,3561.5,3561.4,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754277218955,6.5793,3561.5,3561.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1754277219156,6.5793,3561.5,3561.4,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754277219356,6.5793,3561.5,3561.4,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1754277219960,6.5793,3561.5,3561.4,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754277220657,6.5793,3561.5,3561.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1754277221662,6.5793,3561.5,3561.4,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1754277223762,0.7011,3561.4,3561.3,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754277223955,1.4644,3561.1,3561.0,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754277224154,6.5572,3561.1,3561.0,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754277224665,6.5572,3561.1,3561.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1754277225157,6.5572,3561.1,3561.0,1.46638]
["bitfinex-derivatives","ETHF0:USTF0",1754277225358,6.5572,3561.1,3561.0,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1754277225765,6.5572,3561.1,3561.0,2.17318]
["bitfinex-derivatives","ETHF0:USTF0",1754277226662,6.5572,3561.1,3561.0,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1754277227568,6.5572,3561.1,3561.0,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1754277227866,6.5572,3561.1,3561.0,1.46638]
["bitfinex-derivatives","ETHF0:USTF0",1754277228467,6.5572,3561.1,3561.0,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1754277228665,6.5572,3561.1,3561.0,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1754277231670,6.5572,3561.1,3561.0,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1754277231872,2.7997,3560.7,3560.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754277232173,2.7997,3560.3,3560.2,2.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754277232363,3.3494,3560.3,3560.2,2.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754277232562,3.3494,3560.3,3560.2,3.09892]
["bitfinex-derivatives","ETHF0:USTF0",1754277238462,0.22315911,3561.2,3560.2,3.09892]
["bitfinex-derivatives","ETHF0:USTF0",1754277238463,6.5572,3560.9,3560.8,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754277238663,6.5572,3560.9,3560.8,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754277239675,6.5572,3560.9,3560.8,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1754277241270,3.3494,3560.9,3560.8,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1754277242272,3.2078,3560.9,3560.8,5.5209035]
["bitfinex-derivatives","ETHF0:USTF0",1754277242479,0.7011,3561.2,3561.1,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754277242974,0.7011,3561.2,3561.1,3.43947]
["bitfinex-derivatives","ETHF0:USTF0",1754277243573,2.7997,3561.2,3561.1,3.09237]
["bitfinex-derivatives","ETHF0:USTF0",1754277243776,3.3494,3561.2,3561.1,3.09237]
["bitfinex-derivatives","ETHF0:USTF0",1754277243980,3.3494,3561.2,3561.1,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754277250780,1.4644,3561.1,3560.3,5.70793892]
["bitfinex-derivatives","ETHF0:USTF0",1754277250982,4.5431,3560.8,3560.7,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1754277251183,6.5572,3560.8,3560.7,3.09243]
["bitfinex-derivatives","ETHF0:USTF0",1754277251382,6.5572,3560.8,3560.7,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1754277252079,6.5572,3560.8,3560.7,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754277252984,6.5572,3560.8,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754277253187,3.3494,3560.7,3560.6,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1754277254287,3.3494,3560.7,3560.6,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1754277254789,3.3494,3560.7,3560.6,3.08005]
["bitfinex-derivatives","ETHF0:USTF0",1754277257987,0.7011,3560.7,3560.6,3.08005]
["bitfinex-derivatives","ETHF0:USTF0",1754277258291,1.9129,3560.7,3560.6,3.41475]
["bitfinex-derivatives","ETHF0:USTF0",1754277258491,3.3078,3560.7,3560.6,3.08005]
["bitfinex-derivatives","ETHF0:USTF0",1754277259590,3.3078,3560.7,3560.6,3.41475]
["bitfinex-derivatives","ETHF0:USTF0",1754277260292,3.3078,3560.7,3560.6,3.08005]
["bitfinex-derivatives","ETHF0:USTF0",1754277261094,3.3078,3560.7,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754277261488,3.3078,3560.7,3560.6,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1754277261793,3.3078,3560.7,3560.6,3.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754277281708,2.0561,3560.7,3560.6,3.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754277282005,3.3078,3560.7,3560.6,3.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754277284508,3.3078,3560.7,3560.6,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1754277284712,3.3078,3560.7,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754277286199,3.3078,3560.7,3560.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1754277287910,3.3078,3560.7,3560.6,3.04665]
["bitfinex-derivatives","ETHF0:USTF0",1754277299721,3.2078,3561.0,3560.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754277299921,5.7295,3561.5,3561.4,2.45333]
["bitfinex-derivatives","ETHF0:USTF0",1754277300116,5.7295,3561.5,3561.4,3.04653]
["bitfinex-derivatives","ETHF0:USTF0",1754277300310,6.4216,3561.5,3561.4,3.04653]
["bitfinex-derivatives","ETHF0:USTF0",1754277300511,3.8999,3561.5,3561.4,3.04653]
["bitfinex-derivatives","ETHF0:USTF0",1754277300715,5.2071,3561.5,3561.4,3.04653]
["bitfinex-derivatives","ETHF0:USTF0",1754277300915,6.4216,3561.5,3561.3,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754277301114,3.2138,3561.4,3561.3,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754277301817,3.2138,3560.8,3560.7,3.06177892]
["bitfinex-derivatives","ETHF0:USTF0",1754277302012,3.2138,3560.8,3560.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1754277302210,3.2138,3560.8,3560.7,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1754277302415,3.2138,3560.8,3560.7,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754277303416,2.9901035,3560.9,3560.4,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754277303614,3.2138,3560.4,3560.3,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754277303819,3.2138,3560.1,3560.0,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754277304017,4.2973035,3560.1,3559.9,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754277304220,5.9115,3560.0,3559.9,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754277304421,6.4216,3560.0,3559.8,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754277304620,3.2138,3559.9,3559.8,2.50013892]
["bitfinex-derivatives","ETHF0:USTF0",1754277305020,3.2138,3559.9,3559.6,3.61353892]
["bitfinex-derivatives","ETHF0:USTF0",1754277305324,3.2138,3560.3,3560.2,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1754277305522,0.6921,3560.3,3560.2,3.04672]
["bitfinex-derivatives","ETHF0:USTF0",1754277305722,1.3965,3560.3,3560.2,3.35532]
["bitfinex-derivatives","ETHF0:USTF0",1754277305923,0.6921,3560.3,3560.2,3.35532]
["bitfinex-derivatives","ETHF0:USTF0",1754277306820,0.6921,3560.6,3560.5,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1754277307022,0.6921,3560.7,3560.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754277307223,0.6921,3560.7,3560.6,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754277307419,0.6921,3560.7,3560.6,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754277308624,0.6921,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277308828,2.8742,3560.5,3560.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1754277309127,3.2138,3560.5,3560.4,3.04668]
["bitfinex-derivatives","ETHF0:USTF0",1754277309530,3.2138,3561.0,3560.9,3.04661]
["bitfinex-derivatives","ETHF0:USTF0",1754277311430,3.2078,3561.2,3561.1,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754277311728,5.9115,3561.2,3561.1,3.00377]
["bitfinex-derivatives","ETHF0:USTF0",1754277312027,6.4216,3561.2,3561.1,3.00377]
["bitfinex-derivatives","ETHF0:USTF0",1754277312731,3.2138,3561.1,3561.0,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754277313029,3.2138,3560.9,3560.8,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754277313226,1.3072,3560.9,3560.7,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754277313429,3.2138,3560.8,3560.7,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754277314230,1.2704,3560.6,3560.5,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754277314426,3.1759,3560.6,3560.5,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754277314835,2.833,3560.5,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754277315036,3.1759,3560.5,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754277316737,3.1759,3560.5,3560.4,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1754277317232,3.1759,3560.4,3560.3,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754277317734,3.1759,3560.4,3560.2,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754277318032,3.1759,3560.3,3560.2,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754277318232,2.6799,3560.2,3560.1,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1754277318432,3.1759,3560.2,3560.1,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1754277319935,3.1759,3560.2,3560.1,2.93032]
["bitfinex-derivatives","ETHF0:USTF0",1754277320434,3.1759,3560.2,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277320639,3.1759,3560.0,3559.9,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754277321130,3.1759,3559.7,3559.6,3.06746139]
["bitfinex-derivatives","ETHF0:USTF0",1754277321436,3.1759,3559.7,3559.6,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1754277322031,3.1759,3559.7,3559.6,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1754277322333,3.1759,3559.7,3559.6,2.93041]
["bitfinex-derivatives","ETHF0:USTF0",1754277326938,1.2704,3559.7,3559.6,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754277327531,3.1759,3559.7,3559.6,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1754277327932,1.2704,3559.7,3559.5,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754277328138,3.1759,3559.6,3559.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1754277328338,3.1759,3559.6,3559.5,1.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754277328640,3.1759,3559.6,3559.5,2.93042]
["bitfinex-derivatives","ETHF0:USTF0",1754277329847,3.1759,3559.6,3559.5,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754277330743,2.468,3559.6,3559.4,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754277330949,1.2704,3559.4,3559.3,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1754277331150,3.1759,3559.0,3558.9,2.0768343]
["bitfinex-derivatives","ETHF0:USTF0",1754277331647,3.1759,3559.0,3558.9,1.5734343]
["bitfinex-derivatives","ETHF0:USTF0",1754277331847,3.1759,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754277335251,3.1759,3559.0,3558.9,3.3801343]
["bitfinex-derivatives","ETHF0:USTF0",1754277335448,3.1759,3559.0,3558.9,2.8125343]
["bitfinex-derivatives","ETHF0:USTF0",1754277335656,3.1759,3559.0,3558.9,2.3615343]
["bitfinex-derivatives","ETHF0:USTF0",1754277336145,3.1759,3559.0,3558.9,2.8125343]
["bitfinex-derivatives","ETHF0:USTF0",1754277336348,3.1759,3559.0,3558.9,3.3801343]
["bitfinex-derivatives","ETHF0:USTF0",1754277336549,4.8432,3559.1,3559.0,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754277336747,5.3392,3559.1,3559.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754277336948,5.6821,3559.1,3559.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754277337143,6.3837,3559.1,3559.0,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754277337350,4.4782,3559.1,3558.9,1.5734443]
["bitfinex-derivatives","ETHF0:USTF0",1754277337553,3.1759,3559.0,3558.9,2.8928443]
["bitfinex-derivatives","ETHF0:USTF0",1754277337751,3.1759,3559.0,3558.9,3.3744443]
["bitfinex-derivatives","ETHF0:USTF0",1754277338057,2.6799,3559.0,3558.9,4.2250443]
["bitfinex-derivatives","ETHF0:USTF0",1754277338258,1.5146,3559.0,3558.9,4.2250443]
["bitfinex-derivatives","ETHF0:USTF0",1754277338556,2.2225,3559.0,3558.9,4.2250443]
["bitfinex-derivatives","ETHF0:USTF0",1754277339661,0.7016,3559.3,3559.2,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1754277339956,1.4095,3559.5,3559.4,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1754277340154,3.2078,3559.9,3559.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754277340353,3.2078,3559.9,3559.8,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754277340559,3.9094,3559.9,3559.8,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754277341157,3.2078,3560.4,3560.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754277341453,3.2078,3560.4,3560.3,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754277341752,5.1798,3560.4,3560.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754277341958,6.3837,3560.4,3560.3,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754277343061,5.8877,3560.4,3560.3,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754277343558,3.9094,3560.4,3560.3,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754277343857,0.7016,3560.4,3560.3,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754277344756,2.6583,3560.4,3560.3,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754277344962,3.1747,3560.4,3560.3,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754277354460,6.3825,3560.4,3560.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754277354666,3.1482,3559.9,3559.8,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1754277354862,3.1482,3559.9,3559.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754277355259,3.1482,3559.8,3559.7,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754277355566,3.1482,3559.8,3559.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754277355769,3.1482,3559.7,3559.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754277357066,3.1482,3559.7,3559.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754277358868,3.1482,3559.7,3559.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754277359068,0.6933,3559.7,3559.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754277359269,1.8472,3559.7,3559.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754277359470,3.1482,3559.7,3559.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754277361172,3.1482,3559.7,3559.6,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754277361372,3.1482,3559.7,3559.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754277363973,3.2078,3560.0,3559.9,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1754277363974,3.1482,3560.0,3559.9,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1754277364576,5.1463,3560.4,3560.3,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754277364870,2.4549,3560.8,3560.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754277365076,3.1482,3560.8,3560.7,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754277366080,0.6933,3560.8,3560.7,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1754277366374,3.2078,3560.9,3560.8,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754277367076,3.2078,3561.9,3561.8,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1754277367278,1.4779,3562.7,3562.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754277367471,2.6318,3562.7,3562.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754277367779,2.6318,3562.7,3562.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754277367981,3.1482,3562.7,3562.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754277368183,3.1482,3562.7,3562.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754277368878,3.1482,3562.7,3562.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754277369082,3.1482,3562.7,3562.6,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1754277369380,1.2415,3562.7,3562.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754277369683,0.4569,3562.3,3561.8,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754277369877,3.1482,3562.0,3561.9,2.81815]
["bitfinex-derivatives","ETHF0:USTF0",1754277370973,0.697,3562.3,3562.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754277371173,0.6933,3562.3,3562.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754277371377,1.1502,3562.3,3562.2,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754277371575,1.2415,3562.3,3562.1,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754277371777,3.1482,3562.2,3562.1,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754277371981,3.1482,3561.9,3561.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754277372284,3.1482,3561.9,3561.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754277372979,1.2415,3561.9,3561.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754277373180,1.2415,3561.7,3561.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754277373481,1.2415,3561.4,3561.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754277373680,1.2415,3561.4,3561.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754277373884,3.1436,3561.4,3561.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754277374084,3.2078,3561.7,3561.2,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754277374085,3.1536,3561.3,3561.2,1.79826]
["bitfinex-derivatives","ETHF0:USTF0",1754277374480,3.1536,3561.3,3561.2,2.79636]
["bitfinex-derivatives","ETHF0:USTF0",1754277375283,3.1536,3561.3,3561.2,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1754277375483,3.1536,3561.3,3561.2,2.79636]
["bitfinex-derivatives","ETHF0:USTF0",1754277375678,3.1536,3561.3,3561.2,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754277376973,1.1679,3561.3,3561.2,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754277377283,0.7055,3561.3,3561.2,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754277377684,1.8482,3561.3,3561.2,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754277377984,2.2995,3561.3,3561.2,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754277378181,2.6373,3561.3,3561.1,3.76937]
["bitfinex-derivatives","ETHF0:USTF0",1754277378389,3.1536,3561.2,3561.1,6.00417]
["bitfinex-derivatives","ETHF0:USTF0",1754277380080,3.1536,3561.2,3561.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754277382490,3.1536,3561.2,3561.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754277384587,1.2515,3561.2,3561.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754277384791,1.2515,3561.2,3561.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754277385092,3.1536,3561.2,3561.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754277386097,2.6373,3561.2,3561.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754277386391,2.6373,3561.2,3561.1,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754277386588,2.6373,3561.2,3561.1,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754277387387,3.1536,3561.9,3561.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754277387793,0.9137,3561.3,3561.2,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1754277388095,3.1536,3561.3,3561.2,2.78126]
["bitfinex-derivatives","ETHF0:USTF0",1754277388790,3.76924,3562.0,3561.6,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754277388985,2.4481,3561.9,3561.7,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754277389189,3.2078,3562.0,3561.7,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754277389190,3.1536,3561.8,3561.7,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754277389392,3.1536,3561.8,3561.7,2.25167]
["bitfinex-derivatives","ETHF0:USTF0",1754277389694,3.1536,3561.2,3561.1,5.98907]
["bitfinex-derivatives","ETHF0:USTF0",1754277390785,3.1536,3561.2,3561.1,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1754277392788,3.1536,3561.2,3561.1,5.98907]
["bitfinex-derivatives","ETHF0:USTF0",1754277392997,2.2995,3561.2,3561.1,5.98907]
["bitfinex-derivatives","ETHF0:USTF0",1754277393194,0.7055,3561.2,3561.1,6.23397]
["bitfinex-derivatives","ETHF0:USTF0",1754277393896,3.2078,3562.0,3561.8,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1754277393897,3.1536,3561.9,3561.8,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1754277394100,3.1536,3561.9,3561.8,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1754277394591,2.2995,3561.9,3561.8,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1754277394792,1.8482,3561.9,3561.8,3.02606]
["bitfinex-derivatives","ETHF0:USTF0",1754277395494,2.2995,3561.9,3561.8,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1754277395796,3.1536,3561.9,3561.8,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1754277396994,3.7241,3562.4,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277397294,1.7678,3562.2,3562.1,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754277397698,3.1536,3562.2,3562.1,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754277398298,3.1536,3562.2,3562.1,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1754277399997,2.6373,3562.2,3562.1,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1754277400195,2.6373,3562.2,3562.1,2.25161]
["bitfinex-derivatives","ETHF0:USTF0",1754277400500,3.1536,3562.2,3562.1,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1754277401800,3.1536,3562.2,3562.1,1.39691]
["bitfinex-derivatives","ETHF0:USTF0",1754277402104,3.1536,3562.2,3562.1,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754277403402,1.2515,3562.2,3561.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754277403601,3.1536,3561.8,3561.7,3.76928]
["bitfinex-derivatives","ETHF0:USTF0",1754277405803,0.5614,3562.3,3562.0,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754277406001,3.0352,3562.1,3562.0,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754277407006,1.2104,3562.1,3561.9,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754277407308,3.0352,3562.0,3561.9,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754277408409,2.5417,3562.7,3562.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754277408609,2.71626023,3562.7,3562.6,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1754277408904,3.20976023,3562.7,3562.6,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1754277409210,3.0352,3562.7,3562.6,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1754277413401,3.0352,3563.1,3563.0,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754277413706,3.20979528,3563.1,3563.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754277413908,3.20979528,3563.1,3563.0,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754277414108,3.20979528,3563.1,3563.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754277414402,3.20979528,3563.1,3563.0,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754277415207,3.20979528,3563.1,3563.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754277415603,1.38499528,3563.1,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277415808,3.0352,3562.8,3562.7,2.69522]
["bitfinex-derivatives","ETHF0:USTF0",1754277416804,0.56122,3563.4,3563.0,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754277417008,3.20983745,3563.3,3563.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754277417810,3.20983745,3563.3,3563.2,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1754277418213,3.0352,3563.3,3563.2,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1754277418711,3.0352,3563.3,3563.2,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1754277418914,1.2104,3563.0,3562.9,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754277419115,3.0352,3563.0,3562.9,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754277420204,3.0352,3563.0,3562.5,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754277420205,1.882,3562.6,3562.5,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754277420404,1.2104,3562.5,3562.4,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754277420606,3.0352,3562.5,3562.3,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754277420816,2.6046,3562.4,3562.3,2.18457]
["bitfinex-derivatives","ETHF0:USTF0",1754277421008,3.0352,3562.4,3562.3,2.69527]
["bitfinex-derivatives","ETHF0:USTF0",1754277421908,2.5417,3562.4,3562.3,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754277422113,3.0352,3562.4,3562.3,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1754277422316,3.0352,3562.4,3562.3,2.69527]
["bitfinex-derivatives","ETHF0:USTF0",1754277422513,1.0894,3562.4,3562.3,2.69527]
["bitfinex-derivatives","ETHF0:USTF0",1754277422713,0.6597,3562.4,3562.3,5.91459615]
["bitfinex-derivatives","ETHF0:USTF0",1754277423813,0.6597,3562.4,3562.3,2.92137]
["bitfinex-derivatives","ETHF0:USTF0",1754277424017,1.0894,3562.4,3562.3,2.92137]
["bitfinex-derivatives","ETHF0:USTF0",1754277424316,1.761,3562.4,3562.3,2.69527]
["bitfinex-derivatives","ETHF0:USTF0",1754277424515,2.1916,3562.4,3562.3,2.69527]
["bitfinex-derivatives","ETHF0:USTF0",1754277425018,2.5417,3562.4,3562.3,2.69527]
["bitfinex-derivatives","ETHF0:USTF0",1754277425321,1.3313,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277425521,1.2104,3562.3,3562.1,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754277425817,3.0352,3562.2,3562.1,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754277426819,3.0352,3562.2,3562.1,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1754277427414,0.6716,3563.0,3562.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754277427612,1.8701,3562.9,3562.8,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754277427920,3.0352,3562.9,3562.8,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754277428112,3.0352,3562.9,3562.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754277428817,3.0352,3562.9,3562.8,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754277429415,3.0352,3562.9,3562.7,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754277429722,3.0352,3562.3,3562.2,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754277429922,1.2104,3562.3,3562.1,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754277430218,3.0352,3562.2,3562.1,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754277431121,3.0352,3562.2,3562.1,2.69531]
["bitfinex-derivatives","ETHF0:USTF0",1754277433118,2.5417,3562.2,3562.1,2.69531]
["bitfinex-derivatives","ETHF0:USTF0",1754277433509,0.6597,3562.2,3562.1,2.92141]
["bitfinex-derivatives","ETHF0:USTF0",1754277433716,0.6597,3562.2,3562.1,6.12921]
["bitfinex-derivatives","ETHF0:USTF0",1754277436414,1.0894,3562.2,3562.1,5.90311]
["bitfinex-derivatives","ETHF0:USTF0",1754277436622,2.2128,3562.2,3562.1,5.90311]
["bitfinex-derivatives","ETHF0:USTF0",1754277436820,2.5353,3562.2,3562.1,5.90311]
["bitfinex-derivatives","ETHF0:USTF0",1754277438722,3.0124,3562.2,3562.1,5.90311]
["bitfinex-derivatives","ETHF0:USTF0",1754277439311,3.0124,3562.2,3562.1,2.69531]
["bitfinex-derivatives","ETHF0:USTF0",1754277439916,3.0124,3562.2,3562.1,2.18461]
["bitfinex-derivatives","ETHF0:USTF0",1754277440212,3.0124,3562.2,3562.1,2.67101]
["bitfinex-derivatives","ETHF0:USTF0",1754277450033,3.0124,3562.2,3562.1,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754277450532,3.0124,3562.2,3562.1,2.63201]
["bitfinex-derivatives","ETHF0:USTF0",1754277451034,3.0124,3562.2,3562.1,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1754277452231,3.0124,3562.2,3562.1,2.61771]
["bitfinex-derivatives","ETHF0:USTF0",1754277456333,3.0124,3562.2,3562.1,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1754277456533,3.0124,3562.2,3562.1,1.86311]
["bitfinex-derivatives","ETHF0:USTF0",1754277456735,3.0124,3562.2,3562.1,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1754277457333,3.0124,3562.2,3562.1,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1754277460042,0.56136,3562.5,3561.8,3.06710139]
["bitfinex-derivatives","ETHF0:USTF0",1754277460043,3.0179,3562.0,3561.8,3.06710139]
["bitfinex-derivatives","ETHF0:USTF0",1754277460333,3.0179,3561.9,3561.8,2.50565139]
["bitfinex-derivatives","ETHF0:USTF0",1754277460537,3.0179,3561.9,3561.7,6.27492139]
["bitfinex-derivatives","ETHF0:USTF0",1754277460736,1.8152,3561.8,3561.7,6.27492139]
["bitfinex-derivatives","ETHF0:USTF0",1754277460937,3.0179,3561.8,3561.7,6.27492139]
["bitfinex-derivatives","ETHF0:USTF0",1754277461441,3.0179,3561.8,3561.7,3.76927]
["bitfinex-derivatives","ETHF0:USTF0",1754277461638,3.0179,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277461838,3.0179,3561.7,3561.6,2.50565139]
["bitfinex-derivatives","ETHF0:USTF0",1754277462034,3.0179,3561.7,3561.5,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754277462235,3.0179,3561.6,3561.5,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754277465638,1.2027,3561.6,3561.4,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754277465840,2.9789,3561.5,3561.4,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754277468540,2.9789,3561.5,3561.3,22.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754277468843,2.9789,3561.4,3561.3,4.22983]
["bitfinex-derivatives","ETHF0:USTF0",1754277470049,2.9789,3561.4,3561.3,3.76933]
["bitfinex-derivatives","ETHF0:USTF0",1754277470344,2.9789,3561.4,3561.3,4.22983]
["bitfinex-derivatives","ETHF0:USTF0",1754277471246,2.9789,3561.2,3561.0,3.06723139]
["bitfinex-derivatives","ETHF0:USTF0",1754277471448,2.9789,3561.1,3561.0,2.50565139]
["bitfinex-derivatives","ETHF0:USTF0",1754277472257,1.2034,3561.1,3560.9,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754277472444,2.9789,3561.0,3560.9,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754277472740,2.9789,3561.0,3560.9,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1754277472948,0.4229,3561.5,3561.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754277473146,0.8955,3561.5,3561.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754277473442,1.676,3561.5,3561.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754277473647,2.9789,3561.5,3561.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754277474144,2.9789,3561.5,3561.3,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754277474348,2.9789,3561.4,3561.3,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754277474844,2.9789,3561.4,3561.3,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1754277475050,2.9789,3561.4,3561.3,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1754277475244,2.9789,3561.4,3561.3,2.22633]
["bitfinex-derivatives","ETHF0:USTF0",1754277475947,2.9789,3561.4,3561.3,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1754277476148,2.9789,3561.4,3561.3,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1754277476341,2.9789,3561.4,3561.3,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754277476746,2.9789,3561.4,3561.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754277476747,1.2034,3561.4,3561.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754277476942,2.9789,3561.0,3560.9,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754277479955,2.9789,3561.5,3561.4,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754277480753,2.5063,3561.5,3561.4,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754277480955,2.9789,3561.5,3561.4,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754277481450,1.0473,3561.5,3561.4,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754277481665,1.0473,3561.5,3561.4,2.68912]
["bitfinex-derivatives","ETHF0:USTF0",1754277481957,1.7258,3561.5,3561.4,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754277482151,2.1696,3561.5,3561.4,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754277482457,2.9789,3561.5,3561.4,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754277482646,2.5063,3561.5,3561.4,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754277482849,2.1696,3561.5,3561.4,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754277483059,2.1696,3561.5,3561.4,2.68912]
["bitfinex-derivatives","ETHF0:USTF0",1754277483851,2.5063,3561.5,3561.4,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754277484157,1.384,3561.5,3561.4,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754277484459,2.9789,3561.5,3561.4,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754277486052,2.9789,3561.5,3561.4,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754277487350,5.7141,3562.2,3562.1,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1754277487558,2.1696,3562.2,3562.1,2.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754277488055,1.7258,3562.2,3562.1,2.68902]
["bitfinex-derivatives","ETHF0:USTF0",1754277488251,1.0473,3562.2,3562.1,2.68902]
["bitfinex-derivatives","ETHF0:USTF0",1754277490966,2.9789,3562.2,3562.1,2.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754277492854,0.4229,3562.6,3562.5,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754277493060,0.4229,3562.6,3562.5,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1754277493061,1.0473,3562.6,3562.5,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1754277493260,2.9789,3563.4,3563.3,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754277493462,2.9789,3563.4,3563.3,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1754277494365,2.9789,3563.4,3563.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754277494661,2.9789,3563.4,3563.2,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754277494857,1.1723,3563.2,3563.1,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754277495060,2.8999,3563.2,3563.1,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1754277495259,0.6345,3563.2,3563.1,2.61275]
["bitfinex-derivatives","ETHF0:USTF0",1754277495563,2.0181,3564.4,3564.3,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1754277495860,2.0181,3564.4,3564.3,5.44996759]
["bitfinex-derivatives","ETHF0:USTF0",1754277496057,2.0181,3564.4,3564.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754277496058,2.8999,3564.4,3564.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754277496264,1.1723,3564.4,3564.1,19.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754277496454,2.8999,3564.2,3564.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754277496654,2.8999,3564.2,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277496852,2.8999,3563.9,3563.8,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1754277497064,2.8999,3563.9,3563.8,21.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754277497556,4.3801,3564.5,3564.4,1.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754277497763,5.4732,3564.5,3564.4,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1754277498058,1.0,3565.0,3564.4,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1754277498059,1.061,3564.8,3564.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754277498262,1.466,3564.8,3564.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754277498663,1.0792,3564.8,3564.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754277498863,2.4231,3564.8,3564.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754277499060,2.8999,3564.8,3564.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754277500563,2.4231,3564.8,3564.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754277501263,1.0,3565.0,3564.8,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754277501464,0.6163,3566.4,3565.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754277501662,2.8999,3566.4,3566.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754277501862,0.4447,3565.8,3565.6,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754277502060,2.1005,3565.8,3565.7,20.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754277502363,0.6345,3566.1,3566.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754277502666,0.6345,3566.1,3566.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754277503064,2.1005,3566.1,3566.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754277503262,2.4231,3566.1,3566.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754277503871,2.8999,3566.1,3566.0,23.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754277504260,2.4231,3566.5,3566.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754277504460,2.8999,3566.5,3566.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754277504666,1.1723,3566.2,3566.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754277504871,1.1723,3566.2,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277505169,2.8999,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277505365,1.1723,3565.4,3565.3,0.86361]
["bitfinex-derivatives","ETHF0:USTF0",1754277505669,0.6345,3565.4,3565.3,20.11061]
["bitfinex-derivatives","ETHF0:USTF0",1754277506073,2.1005,3565.4,3565.3,20.57271]
["bitfinex-derivatives","ETHF0:USTF0",1754277506874,1.1723,3565.9,3565.8,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1754277507067,2.8999,3565.4,3565.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754277507371,2.8999,3565.4,3565.3,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1754277507575,2.8999,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277508073,2.8999,3564.9,3564.8,23.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754277508471,0.6345,3564.9,3564.8,28.85438019]
["bitfinex-derivatives","ETHF0:USTF0",1754277508674,1.3836,3565.3,3565.2,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1754277508965,1.7886,3565.3,3565.2,23.78353]
["bitfinex-derivatives","ETHF0:USTF0",1754277509173,2.4231,3565.3,3565.2,23.78353]
["bitfinex-derivatives","ETHF0:USTF0",1754277510079,2.4231,3565.3,3565.2,23.78253]
["bitfinex-derivatives","ETHF0:USTF0",1754277510370,0.6345,3565.3,3565.2,23.78253]
["bitfinex-derivatives","ETHF0:USTF0",1754277511377,0.6345,3565.7,3565.6,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754277511577,1.6955,3565.7,3565.6,20.57266]
["bitfinex-derivatives","ETHF0:USTF0",1754277511876,2.8999,3565.7,3565.6,23.01566]
["bitfinex-derivatives","ETHF0:USTF0",1754277512674,2.8999,3565.7,3565.6,23.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754277513376,2.8999,3565.7,3565.6,19.249]
["bitfinex-derivatives","ETHF0:USTF0",1754277513670,2.4231,3565.5,3565.4,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1754277513868,2.8999,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277514076,2.8999,3565.3,3565.2,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1754277514368,2.8999,3565.3,3565.0,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1754277514578,2.8999,3565.1,3565.0,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1754277514772,2.8999,3565.1,3564.8,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754277514773,2.8999,3565.1,3564.9,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754277514973,2.8999,3565.1,3565.0,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1754277516379,2.8999,3565.1,3565.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754277517283,2.1005,3565.1,3565.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754277517476,2.8999,3565.1,3565.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754277519774,0.6345,3565.1,3565.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754277520174,2.4231,3565.7,3565.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754277520380,2.8999,3565.7,3565.6,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1754277522279,1.1723,3565.3,3565.1,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754277522478,1.1723,3565.1,3565.0,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754277522679,2.8999,3565.1,3565.0,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754277523382,2.8999,3565.1,3565.0,19.252]
["bitfinex-derivatives","ETHF0:USTF0",1754277524382,2.8999,3565.1,3565.0,20.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754277525887,0.6345,3565.1,3565.0,20.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754277526293,2.4681,3565.9,3565.8,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1754277526482,2.9564,3565.8,3565.7,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754277526682,3.71848225,3565.8,3565.7,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754277527283,3.71848225,3565.8,3565.7,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1754277527485,2.9564,3565.8,3565.7,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1754277527684,2.4681,3565.8,3565.7,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1754277527889,2.9564,3566.1,3565.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754277528088,2.59973843,3566.0,3565.9,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1754277528290,3.08803843,3566.0,3565.9,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1754277528589,1.39323843,3566.0,3565.9,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1754277529292,0.6308,3566.0,3565.9,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1754277529488,1.00908062,3566.8,3566.6,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754277529694,2.05806403,3566.7,3566.6,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1754277529883,1.39336403,3566.7,3566.6,20.21811]
["bitfinex-derivatives","ETHF0:USTF0",1754277530091,1.39336403,3566.7,3566.6,20.71291]
["bitfinex-derivatives","ETHF0:USTF0",1754277530589,0.6308,3566.7,3566.6,20.71291]
["bitfinex-derivatives","ETHF0:USTF0",1754277531283,1.0542,3566.7,3566.6,20.71291]
["bitfinex-derivatives","ETHF0:USTF0",1754277531483,2.4681,3566.7,3566.6,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1754277531683,2.9564,3566.7,3566.6,20.70591]
["bitfinex-derivatives","ETHF0:USTF0",1754277532302,2.9564,3566.7,3566.6,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1754277532482,2.9564,3566.7,3566.6,20.70291]
["bitfinex-derivatives","ETHF0:USTF0",1754277533194,2.9564,3566.7,3566.6,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1754277533394,2.9564,3566.7,3566.6,20.69891]
["bitfinex-derivatives","ETHF0:USTF0",1754277533594,2.9564,3566.7,3566.6,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1754277533797,2.9564,3566.7,3566.6,20.69791]
["bitfinex-derivatives","ETHF0:USTF0",1754277533995,2.9564,3566.7,3566.6,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1754277534196,2.9564,3566.7,3566.6,20.69491]
["bitfinex-derivatives","ETHF0:USTF0",1754277534399,2.9564,3566.7,3566.6,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1754277534698,2.9564,3566.7,3566.6,20.69491]
["bitfinex-derivatives","ETHF0:USTF0",1754277534895,1.1726,3566.7,3566.5,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754277535093,2.9564,3566.6,3566.5,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754277535396,2.9564,3566.6,3566.5,19.89371]
["bitfinex-derivatives","ETHF0:USTF0",1754277535595,1.7838,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277535797,2.9564,3566.5,3566.4,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1754277535998,1.1726,3566.2,3566.1,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1754277536192,2.9564,3566.2,3566.1,19.90578]
["bitfinex-derivatives","ETHF0:USTF0",1754277537498,2.9564,3566.2,3566.1,20.69798]
["bitfinex-derivatives","ETHF0:USTF0",1754277537694,2.4681,3566.2,3566.1,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1754277537892,2.4681,3566.2,3566.1,20.69798]
["bitfinex-derivatives","ETHF0:USTF0",1754277538689,0.6308,3566.2,3566.1,20.69798]
["bitfinex-derivatives","ETHF0:USTF0",1754277539100,1.7189,3566.2,3566.1,20.69798]
["bitfinex-derivatives","ETHF0:USTF0",1754277539495,2.1571,3566.2,3566.1,20.69798]
["bitfinex-derivatives","ETHF0:USTF0",1754277539694,2.4681,3566.2,3566.1,20.69798]
["bitfinex-derivatives","ETHF0:USTF0",1754277539894,2.4681,3566.2,3566.1,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1754277540199,2.4681,3566.2,3566.1,20.68898]
["bitfinex-derivatives","ETHF0:USTF0",1754277540594,0.6308,3566.2,3566.1,20.68798]
["bitfinex-derivatives","ETHF0:USTF0",1754277540898,2.9564,3566.2,3566.1,20.68798]
["bitfinex-derivatives","ETHF0:USTF0",1754277541498,2.4681,3566.2,3566.1,20.68798]
["bitfinex-derivatives","ETHF0:USTF0",1754277545602,2.9564,3566.2,3566.1,20.68798]
["bitfinex-derivatives","ETHF0:USTF0",1754277547209,2.9564,3566.2,3566.1,19.86978]
["bitfinex-derivatives","ETHF0:USTF0",1754277547506,2.9564,3566.2,3566.1,19.86778]
["bitfinex-derivatives","ETHF0:USTF0",1754277548303,1.2955,3566.2,3566.1,20.66398]
["bitfinex-derivatives","ETHF0:USTF0",1754277548606,1.7189,3566.2,3566.1,20.66398]
["bitfinex-derivatives","ETHF0:USTF0",1754277548808,2.4681,3566.2,3566.1,20.66398]
["bitfinex-derivatives","ETHF0:USTF0",1754277549011,2.9564,3566.2,3566.1,20.66398]
["bitfinex-derivatives","ETHF0:USTF0",1754277549805,2.4681,3566.2,3566.1,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1754277550006,2.9564,3566.2,3566.1,19.86378]
["bitfinex-derivatives","ETHF0:USTF0",1754277550499,2.9564,3566.2,3566.1,19.87178]
["bitfinex-derivatives","ETHF0:USTF0",1754277552906,2.9564,3566.2,3566.1,19.86778]
["bitfinex-derivatives","ETHF0:USTF0",1754277553106,2.9564,3566.2,3566.1,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1754277553305,2.9564,3566.2,3566.1,19.86578]
["bitfinex-derivatives","ETHF0:USTF0",1754277553700,2.9564,3566.2,3566.1,20.66198]
["bitfinex-derivatives","ETHF0:USTF0",1754277554194,2.4681,3566.2,3566.1,20.66198]
["bitfinex-derivatives","ETHF0:USTF0",1754277554400,3.2078,3567.8,3566.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754277554601,1.2817,3567.6,3566.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754277554901,2.413,3567.3,3567.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754277555107,0.636,3567.3,3567.2,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754277556101,2.8838,3567.3,3567.2,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754277556496,1.6874,3567.3,3567.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754277556701,2.8838,3567.3,3567.2,20.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754277556903,0.636,3567.3,3567.2,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754277557605,2.413,3567.3,3567.2,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754277557806,2.8838,3567.3,3567.2,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754277558309,2.413,3567.3,3567.2,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754277558710,0.636,3567.3,3567.2,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754277560014,2.8838,3567.3,3567.2,19.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754277560402,2.8838,3567.3,3567.2,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754277560810,2.8838,3567.3,3567.2,20.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754277561610,0.636,3567.3,3567.2,20.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754277561916,1.4601,3567.5,3567.4,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754277562114,1.4601,3567.5,3567.4,20.63878]
["bitfinex-derivatives","ETHF0:USTF0",1754277562519,2.0961,3567.5,3567.4,20.63878]
["bitfinex-derivatives","ETHF0:USTF0",1754277562711,2.413,3567.5,3567.4,20.63878]
["bitfinex-derivatives","ETHF0:USTF0",1754277563417,0.636,3567.5,3567.4,20.63878]
["bitfinex-derivatives","ETHF0:USTF0",1754277563622,2.8838,3567.9,3567.8,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1754277563812,2.8838,3567.9,3567.8,20.16271]
["bitfinex-derivatives","ETHF0:USTF0",1754277564411,2.413,3567.9,3567.8,20.16271]
["bitfinex-derivatives","ETHF0:USTF0",1754277564616,1.1313,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277564910,1.1313,3567.3,3567.2,22.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754277564911,2.8838,3567.3,3567.2,22.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754277565615,2.8838,3567.3,3567.2,22.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754277566413,2.8838,3567.3,3567.2,22.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754277566616,2.8838,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277566808,1.1313,3567.1,3567.0,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754277567008,2.8838,3567.1,3567.0,19.91564]
["bitfinex-derivatives","ETHF0:USTF0",1754277567413,2.8838,3567.1,3567.0,19.91964]
["bitfinex-derivatives","ETHF0:USTF0",1754277568114,2.8838,3567.1,3567.0,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754277568411,2.8838,3567.1,3567.0,19.91864]
["bitfinex-derivatives","ETHF0:USTF0",1754277568811,2.8838,3567.1,3567.0,20.69284]
["bitfinex-derivatives","ETHF0:USTF0",1754277570213,2.8838,3567.1,3567.0,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1754277570412,2.8838,3567.1,3566.9,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754277570610,2.8838,3566.8,3566.7,40.362]
["bitfinex-derivatives","ETHF0:USTF0",1754277570819,2.8838,3566.8,3566.7,59.71]
["bitfinex-derivatives","ETHF0:USTF0",1754277571722,2.8838,3566.8,3566.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754277571922,1.1313,3566.8,3566.7,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1754277572516,2.8838,3566.8,3566.7,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1754277572917,2.8838,3566.8,3566.7,20.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754277573614,0.6457,3566.7,3566.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754277573821,2.8838,3566.7,3566.6,19.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754277574722,2.8838,3566.7,3566.6,19.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754277574923,2.8838,3566.7,3566.6,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754277576220,2.8838,3566.7,3566.6,20.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754277577923,2.8838,3566.7,3566.6,19.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754277578221,1.1313,3566.7,3566.5,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754277578422,1.1313,3566.7,3566.6,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1754277578612,2.413,3566.7,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277578817,2.8838,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277579022,2.8838,3566.5,3566.4,23.31]
["bitfinex-derivatives","ETHF0:USTF0",1754277579919,2.8838,3566.5,3566.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1754277580119,2.8838,3566.5,3566.4,23.31]
["bitfinex-derivatives","ETHF0:USTF0",1754277581120,2.8838,3566.5,3566.4,22.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754277581817,2.8838,3566.5,3566.4,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1754277582224,3.2078,3566.8,3565.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754277582225,2.2381,3566.1,3565.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754277582421,2.8838,3566.0,3565.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754277582612,2.8838,3566.0,3565.9,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1754277582822,2.8838,3566.0,3565.9,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1754277583123,2.8838,3566.0,3565.9,23.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754277583525,2.8838,3566.0,3565.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754277583823,2.8838,3566.0,3565.9,23.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754277588420,2.8838,3566.0,3565.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754277588622,2.8838,3566.0,3565.9,23.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754277589529,0.5868,3566.3,3566.2,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1754277589725,0.5856,3566.6,3566.5,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754277589929,3.2078,3567.2,3567.1,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1754277590128,1.7135,3567.4,3567.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754277590422,2.7396,3567.4,3567.3,20.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754277591132,2.7396,3567.4,3567.3,20.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754277592628,2.7396,3567.4,3567.3,19.312]
["bitfinex-derivatives","ETHF0:USTF0",1754277593129,1.1279,3567.2,3567.1,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754277593428,2.7396,3567.2,3567.1,19.86762]
["bitfinex-derivatives","ETHF0:USTF0",1754277594728,2.7396,3567.2,3567.1,19.86862]
["bitfinex-derivatives","ETHF0:USTF0",1754277594930,2.7396,3567.2,3567.1,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1754277595323,2.7396,3567.1,3567.0,23.07243]
["bitfinex-derivatives","ETHF0:USTF0",1754277597333,2.7396,3567.1,3567.0,23.86163]
["bitfinex-derivatives","ETHF0:USTF0",1754277597523,2.7396,3567.1,3567.0,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754277597718,0.5856,3567.4,3567.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754277598030,1.1724,3567.4,3567.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754277598327,2.3003,3567.4,3567.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754277599025,0.5868,3567.4,3567.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754277599429,2.0249,3568.0,3567.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754277599730,3.1528,3568.0,3567.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754277600125,3.7396,3568.0,3567.7,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754277600333,1.1279,3567.8,3567.7,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1754277600529,0.8266,3567.2,3567.1,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754277600730,2.3003,3567.2,3567.1,23.86363]
["bitfinex-derivatives","ETHF0:USTF0",1754277600926,2.7396,3567.2,3567.1,23.86363]
["bitfinex-derivatives","ETHF0:USTF0",1754277601432,1.999,3567.2,3567.1,23.86363]
["bitfinex-derivatives","ETHF0:USTF0",1754277601622,0.5868,3567.2,3567.1,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754277601826,1.999,3567.2,3567.1,23.86563]
["bitfinex-derivatives","ETHF0:USTF0",1754277602132,2.3003,3567.2,3567.1,23.86563]
["bitfinex-derivatives","ETHF0:USTF0",1754277602524,2.3003,3567.2,3567.1,23.86063]
["bitfinex-derivatives","ETHF0:USTF0",1754277602726,1.999,3567.2,3567.1,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754277603129,0.5868,3567.2,3567.1,23.85863]
["bitfinex-derivatives","ETHF0:USTF0",1754277603334,2.7396,3567.2,3567.1,23.85863]
["bitfinex-derivatives","ETHF0:USTF0",1754277603930,2.3003,3567.2,3567.1,23.85863]
["bitfinex-derivatives","ETHF0:USTF0",1754277604230,2.3003,3567.2,3567.1,23.85563]
["bitfinex-derivatives","ETHF0:USTF0",1754277604634,1.1724,3567.2,3567.1,23.85563]
["bitfinex-derivatives","ETHF0:USTF0",1754277604836,0.5868,3567.2,3567.1,23.85563]
["bitfinex-derivatives","ETHF0:USTF0",1754277605829,1.4134,3567.7,3567.6,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1754277606136,2.1724,3568.0,3567.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754277606322,2.1724,3568.0,3567.9,20.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754277606528,3.3003,3568.0,3567.9,20.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754277606721,3.7396,3568.0,3567.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754277607022,3.7396,3568.0,3567.9,20.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754277608028,1.0,3568.0,3567.9,23.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754277610139,1.5868,3568.0,3567.9,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754277610332,3.7396,3568.0,3567.9,23.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754277611239,3.3003,3568.0,3567.9,23.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754277612637,3.7396,3568.0,3567.9,23.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754277613237,3.7396,3568.0,3567.9,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754277613440,3.7396,3568.0,3567.9,23.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754277613633,3.3003,3568.0,3567.9,23.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754277613832,2.999,3568.0,3567.9,23.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754277615936,3.2893,3568.0,3567.9,23.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754277616241,3.7577,3568.0,3567.9,23.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754277616741,3.7577,3568.0,3567.9,23.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754277617744,3.7577,3568.0,3567.9,23.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754277617944,3.7577,3568.0,3567.9,23.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754277619047,3.7577,3568.0,3567.9,23.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754277619544,3.7577,3568.0,3567.9,23.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754277620048,3.7577,3568.0,3567.9,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754277620350,3.7577,3568.0,3567.9,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1754277621645,2.999,3568.0,3567.9,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1754277621842,1.5868,3568.0,3567.9,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1754277622642,2.196,3568.0,3567.9,26.7802906]
["bitfinex-derivatives","ETHF0:USTF0",1754277623151,2.5852,3568.0,3567.9,26.7802906]
["bitfinex-derivatives","ETHF0:USTF0",1754277627260,1.5868,3568.0,3567.9,26.7802906]
["bitfinex-derivatives","ETHF0:USTF0",1754277627554,1.0,3568.0,3567.9,26.7802906]
["bitfinex-derivatives","ETHF0:USTF0",1754277627755,0.6282,3568.8,3568.7,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1754277627946,0.6282,3568.8,3568.7,23.5623606]
["bitfinex-derivatives","ETHF0:USTF0",1754277628144,2.0397,3568.8,3568.7,20.58107]
["bitfinex-derivatives","ETHF0:USTF0",1754277628450,2.7984,3568.8,3568.7,20.58107]
["bitfinex-derivatives","ETHF0:USTF0",1754277628956,2.7984,3568.8,3568.7,19.82037]
["bitfinex-derivatives","ETHF0:USTF0",1754277630253,2.7984,3568.8,3568.7,19.26]
["bitfinex-derivatives","ETHF0:USTF0",1754277632558,2.7984,3568.8,3568.6,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1754277632757,2.7984,3568.7,3568.6,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1754277632953,2.7984,3568.7,3568.6,19.80837]
["bitfinex-derivatives","ETHF0:USTF0",1754277633554,2.7984,3568.7,3568.6,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1754277633755,2.7984,3568.5,3568.3,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1754277634066,3.2078,3568.9,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277634067,2.7984,3568.1,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277634364,2.7984,3568.1,3567.6,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1754277634365,1.0926,3567.8,3567.6,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1754277634566,2.7984,3567.7,3567.6,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1754277635154,1.7058,3567.6,3567.5,2.49944662]
["bitfinex-derivatives","ETHF0:USTF0",1754277635360,2.7984,3567.6,3567.5,2.49944662]
["bitfinex-derivatives","ETHF0:USTF0",1754277637061,2.7984,3567.6,3567.2,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1754277637062,1.0926,3567.3,3567.2,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1754277637263,2.7984,3567.3,3567.2,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1754277637768,3.35899,3567.3,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277638064,3.2078,3567.6,3566.8,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1754277638065,2.7984,3566.9,3566.8,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1754277638263,2.7984,3566.9,3566.8,20.51976]
["bitfinex-derivatives","ETHF0:USTF0",1754277639166,2.7984,3566.9,3566.8,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1754277639364,2.7984,3566.9,3566.8,20.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754277639568,2.7984,3566.9,3566.8,20.96656]
["bitfinex-derivatives","ETHF0:USTF0",1754277639964,2.7984,3566.9,3566.8,21.95216]
["bitfinex-derivatives","ETHF0:USTF0",1754277640670,2.7984,3566.9,3566.8,22.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754277641866,1.4115,3566.9,3566.8,25.5042506]
["bitfinex-derivatives","ETHF0:USTF0",1754277642066,0.4131,3566.9,3566.8,25.5042506]
["bitfinex-derivatives","ETHF0:USTF0",1754277642970,2.0397,3566.9,3566.8,25.5042506]
["bitfinex-derivatives","ETHF0:USTF0",1754277643269,2.7984,3566.9,3566.8,25.5042506]
["bitfinex-derivatives","ETHF0:USTF0",1754277643768,2.7984,3566.9,3566.7,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754277643968,0.8406,3566.6,3566.4,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754277644159,2.8247,3566.5,3566.4,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1754277644362,2.8247,3566.5,3566.4,22.62742]
["bitfinex-derivatives","ETHF0:USTF0",1754277645468,2.8247,3566.5,3566.4,25.6087106]
["bitfinex-derivatives","ETHF0:USTF0",1754277645666,2.059,3566.5,3566.4,25.6087106]
["bitfinex-derivatives","ETHF0:USTF0",1754277647073,2.5223,3566.5,3566.4,25.6087106]
["bitfinex-derivatives","ETHF0:USTF0",1754277647274,2.8247,3566.5,3566.4,6.3557106]
["bitfinex-derivatives","ETHF0:USTF0",1754277647578,2.8247,3566.5,3566.4,25.6097106]
["bitfinex-derivatives","ETHF0:USTF0",1754277650773,2.8247,3566.5,3566.4,25.0142106]
["bitfinex-derivatives","ETHF0:USTF0",1754277651176,0.56065,3566.9,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277651177,2.8247,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277651472,2.8247,3566.3,3566.2,22.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754277652565,2.8247,3566.3,3566.2,22.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754277652766,2.8247,3566.3,3566.2,23.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754277653768,3.76847,3566.8,3566.3,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754277653976,1.6063,3566.5,3566.4,22.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754277654163,0.8406,3566.5,3566.4,25.0509906]
["bitfinex-derivatives","ETHF0:USTF0",1754277654368,5.4092,3567.2,3567.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754277654568,6.0325,3567.2,3567.1,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754277655172,6.0325,3567.6,3567.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754277655573,6.0325,3567.6,3567.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754277655977,6.0325,3567.6,3567.5,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1754277656677,6.0325,3567.6,3567.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754277656873,2.8247,3567.6,3567.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754277657075,2.8247,3567.6,3567.5,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1754277657773,0.8406,3567.2,3567.1,6.12932]
["bitfinex-derivatives","ETHF0:USTF0",1754277657970,2.8247,3567.2,3567.1,25.83812]
["bitfinex-derivatives","ETHF0:USTF0",1754277658171,2.8247,3567.6,3567.5,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1754277658471,2.8247,3567.6,3567.5,2.77876]
["bitfinex-derivatives","ETHF0:USTF0",1754277658677,2.8247,3567.6,3567.5,3.37426]
["bitfinex-derivatives","ETHF0:USTF0",1754277661079,2.059,3568.0,3567.9,3.37419]
["bitfinex-derivatives","ETHF0:USTF0",1754277661378,2.8247,3568.3,3568.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754277661976,2.8247,3568.3,3568.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754277662181,3.2078,3568.4,3568.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754277662480,3.2078,3568.4,3568.3,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1754277662879,6.0325,3568.4,3568.3,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754277663383,2.8247,3568.4,3568.3,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754277663576,2.8247,3568.4,3568.3,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754277664073,2.5223,3568.7,3568.6,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1754277664282,2.8247,3568.7,3568.6,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754277664577,2.8247,3568.7,3568.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754277664978,2.8247,3568.7,3568.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754277665174,2.8247,3568.7,3568.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754277665473,2.8247,3568.7,3568.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754277665779,2.8247,3568.4,3568.3,0.56043]
["bitfinex-derivatives","ETHF0:USTF0",1754277665975,2.8247,3568.4,3568.3,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754277666275,2.8247,3568.4,3568.3,1.72073]
["bitfinex-derivatives","ETHF0:USTF0",1754277666582,2.8247,3568.4,3568.3,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1754277668478,2.8247,3568.4,3568.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754277668678,6.0325,3568.4,3568.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754277668871,6.0325,3568.4,3568.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754277669075,1.9272,3568.3,3568.2,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1754277669275,2.8247,3568.3,3568.1,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1754277669577,1.6817,3567.9,3567.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754277669781,2.9812906,3568.5,3567.6,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1754277669782,2.8247,3567.7,3567.6,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1754277670185,1.143,3567.7,3567.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754277670483,2.8247,3567.4,3567.3,3.36619]
["bitfinex-derivatives","ETHF0:USTF0",1754277672786,2.8247,3567.4,3567.3,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1754277673176,2.8247,3567.4,3567.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754277673381,1.143,3567.4,3567.1,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754277673688,3.2078,3567.5,3567.1,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754277673689,2.8247,3567.2,3567.1,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1754277673887,2.8247,3567.2,3567.1,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1754277674885,2.8247,3567.2,3567.1,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1754277675079,2.8247,3567.2,3567.1,3.35881]
["bitfinex-derivatives","ETHF0:USTF0",1754277675691,2.8247,3567.2,3566.9,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754277675882,2.8247,3567.2,3566.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754277675883,1.0945,3566.9,3566.8,21.95416]
["bitfinex-derivatives","ETHF0:USTF0",1754277676188,1.0532,3566.9,3566.8,25.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754277676491,0.6028,3567.2,3566.8,25.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754277676492,2.5027,3567.2,3567.1,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1754277676689,2.7925,3567.2,3567.1,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1754277677591,2.7925,3567.2,3567.1,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1754277677786,2.7925,3567.2,3567.0,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1754277677991,1.0945,3567.2,3567.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754277678592,2.7925,3567.2,3567.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754277679892,2.7925,3567.2,3567.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277681188,1.443,3567.2,3567.1,5.7037906]
["bitfinex-derivatives","ETHF0:USTF0",1754277681593,1.443,3567.2,3567.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277682489,2.0458,3567.2,3567.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277683092,2.5027,3567.2,3567.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277683286,2.0458,3567.2,3567.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277684690,2.5027,3567.2,3567.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277684893,2.7925,3567.2,3567.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277685894,1.0945,3566.9,3566.8,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754277686109,0.8047,3566.7,3566.6,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1754277686298,1.698,3566.6,3566.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754277686596,2.7925,3566.6,3566.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754277687388,2.7925,3566.6,3566.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754277687696,2.7925,3566.6,3566.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277689594,4.9406,3567.1,3567.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754277689801,1.0945,3567.4,3567.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754277690097,2.7925,3567.4,3567.3,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277691499,2.7925,3567.4,3567.3,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754277692401,2.7925,3567.4,3567.3,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277693605,2.7925,3567.4,3567.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754277694097,2.7925,3567.4,3567.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754277694309,1.0945,3567.2,3567.1,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754277694603,2.7925,3567.2,3567.1,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754277696308,2.7925,3567.1,3567.0,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1754277697303,2.7925,3567.1,3567.0,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1754277697504,2.7925,3567.1,3567.0,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1754277697809,2.7925,3567.1,3567.0,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1754277699501,2.7925,3567.1,3567.0,3.28313]
["bitfinex-derivatives","ETHF0:USTF0",1754277700105,1.8644,3567.4,3567.3,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277700714,2.5027,3567.4,3567.3,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277700903,2.7925,3567.4,3567.3,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277701608,4.7592,3567.5,3567.4,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1754277701808,4.7592,3567.5,3567.4,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1754277702415,6.0003,3567.5,3567.4,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1754277702615,2.7925,3567.5,3567.4,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1754277702911,3.5976,3568.0,3567.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277703112,5.7105,3568.4,3568.3,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754277703306,2.3356,3568.3,3568.2,1.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754277703613,2.9633846,3568.3,3568.2,2.83924]
["bitfinex-derivatives","ETHF0:USTF0",1754277704015,2.9633846,3568.3,3568.2,3.29004]
["bitfinex-derivatives","ETHF0:USTF0",1754277704712,2.9633846,3568.3,3568.2,2.71004]
["bitfinex-derivatives","ETHF0:USTF0",1754277705109,2.9633846,3568.3,3568.2,3.26794]
["bitfinex-derivatives","ETHF0:USTF0",1754277705408,1.45324217,3568.3,3568.2,3.26794]
["bitfinex-derivatives","ETHF0:USTF0",1754277705608,0.17084217,3568.3,3568.2,3.26794]
["bitfinex-derivatives","ETHF0:USTF0",1754277706312,2.7617,3568.3,3568.2,3.26794]
["bitfinex-derivatives","ETHF0:USTF0",1754277710610,2.7617,3568.3,3568.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754277710806,1.123,3568.1,3568.0,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1754277711119,1.123,3568.1,3568.0,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1754277711120,2.7617,3568.1,3568.0,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1754277713117,2.7617,3568.1,3568.0,0.56048]
["bitfinex-derivatives","ETHF0:USTF0",1754277713815,2.7617,3567.9,3567.8,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1754277714318,2.7617,3567.9,3567.8,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1754277715218,2.19913,3568.3,3568.0,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1754277715418,2.7617,3568.2,3568.1,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754277715613,4.645,3568.4,3568.3,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754277715816,5.9695,3568.4,3568.3,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754277716120,5.9695,3568.4,3568.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754277716320,5.9695,3568.4,3568.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754277716618,5.9695,3568.4,3568.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754277716919,5.9695,3568.4,3568.3,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754277718518,5.9695,3568.4,3568.3,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754277720615,0.56049,3568.0,3567.2,4.3827806]
["bitfinex-derivatives","ETHF0:USTF0",1754277720923,2.7617,3567.7,3567.6,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754277721229,2.7617,3567.7,3567.5,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754277721230,2.7617,3567.3,3567.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754277721514,2.7617,3567.3,3567.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754277721715,1.6387,3567.2,3566.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754277721923,2.0123,3566.8,3566.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754277722114,3.2078,3567.6,3567.2,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1754277722323,0.6088,3567.5,3567.4,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754277722517,5.597072,3567.9,3567.8,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754277722821,6.346472,3567.9,3567.8,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754277724226,6.346472,3567.9,3567.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754277724622,1.7776,3567.5,3567.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754277724823,2.7617,3567.5,3567.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754277725124,2.7617,3567.5,3567.4,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754277725328,6.346472,3567.5,3567.4,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754277729026,1.123,3567.3,3567.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754277729220,2.7617,3567.3,3567.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754277729726,2.7617,3567.3,3567.2,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754277730227,3.584772,3567.3,3567.2,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754277731024,5.021972,3567.3,3567.2,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754277731425,5.891672,3567.3,3567.2,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754277731635,6.346472,3567.3,3567.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754277731927,6.346472,3567.3,3567.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754277732230,6.346472,3567.3,3567.2,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754277732525,5.021972,3567.3,3567.2,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754277732921,6.051872,3567.3,3567.2,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754277733521,6.346472,3567.3,3567.2,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754277739435,6.346472,3567.3,3567.2,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754277739729,6.346472,3567.3,3567.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754277740522,6.346472,3567.3,3567.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754277740724,1.5759,3567.2,3567.0,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1754277740930,1.0594,3567.1,3567.0,2.30082]
["bitfinex-derivatives","ETHF0:USTF0",1754277741228,1.1308,3566.7,3566.6,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1754277741422,2.6353,3566.7,3566.6,1.82719]
["bitfinex-derivatives","ETHF0:USTF0",1754277741626,2.6353,3566.7,3566.6,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1754277741826,2.6353,3566.7,3566.6,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1754277742135,2.6353,3566.7,3566.6,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1754277742632,2.6353,3566.7,3566.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754277742833,2.6353,3566.7,3566.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754277743027,2.6353,3566.7,3566.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754277743528,2.6353,3566.7,3566.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754277743722,2.6353,3566.7,3566.6,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754277745330,6.220072,3566.7,3566.6,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754277745731,5.774972,3566.7,3566.6,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754277746138,6.220072,3566.7,3566.6,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754277747931,2.6353,3566.6,3566.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754277748129,2.6353,3566.6,3566.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754277748434,2.6353,3566.6,3566.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754277749036,2.6353,3566.6,3566.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754277750137,6.220072,3566.6,3566.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754277751734,3.584772,3566.6,3566.5,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754277751940,3.102272,3566.6,3566.5,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754277752138,0.5695,3567.3,3566.6,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754277752437,2.2618,3567.3,3567.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754277752639,2.6353,3567.3,3567.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754277753336,2.1902,3567.3,3567.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754277754139,2.1902,3567.3,3567.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754277754843,2.6353,3567.3,3567.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754277755341,6.220072,3567.3,3567.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754277759042,6.220072,3567.3,3567.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754277760446,6.220072,3567.3,3567.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754277761746,4.154272,3567.3,3567.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754277761948,3.003022,3567.3,3567.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754277762149,1.264092,3567.3,3567.2,20.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754277762441,2e-06,3567.3,3567.2,20.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754277763946,2e-06,3567.3,3567.2,20.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754277766945,1.1058,3568.2,3568.1,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1754277767141,2.2104,3568.2,3568.1,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1754277767444,2.2104,3568.2,3568.1,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1754277767646,2.2104,3568.2,3568.1,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1754277767848,2.2104,3568.2,3568.0,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1754277768048,2.2104,3568.1,3568.0,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1754277769048,2.8359,3568.1,3568.0,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1754277770046,6.420672,3568.1,3568.0,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1754277770448,6.420672,3568.1,3568.0,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1754277772652,6.420672,3568.1,3568.0,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1754277773346,6.420672,3568.1,3568.0,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1754277773947,6.420672,3568.1,3568.0,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1754277775558,6.420672,3568.1,3568.0,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1754277775749,6.420672,3568.1,3568.0,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1754277777256,6.420672,3568.1,3568.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1754277778756,6.420672,3568.1,3568.0,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1754277779146,2.5251,3568.0,3567.9,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1754277779345,2.8359,3568.0,3567.9,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1754277780149,1.7301,3567.9,3567.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754277780345,2.8359,3567.6,3567.5,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1754277780556,2.8359,3567.6,3567.5,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754277781051,2.8359,3567.6,3567.5,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1754277781257,2.8359,3567.6,3567.5,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754277783960,1.1058,3567.6,3567.4,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754277784161,2.8359,3567.5,3567.4,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754277784359,1.7301,3567.4,3567.3,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754277784557,2.8359,3567.4,3567.3,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1754277784757,2.8359,3567.4,3567.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1754277785155,6.420672,3567.4,3567.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1754277787160,6.420672,3567.4,3567.3,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1754277787560,6.420672,3567.4,3567.3,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754277789063,6.420672,3567.4,3567.3,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1754277789364,6.420672,3567.4,3567.3,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1754277790267,6.420672,3567.4,3567.3,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1754277790865,6.420672,3567.4,3567.3,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1754277791070,6.420672,3567.4,3567.3,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1754277791961,6.420672,3567.4,3567.3,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754277792165,0.795,3567.2,3567.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1754277792366,1.1058,3567.2,3567.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1754277792677,2.8359,3567.2,3567.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1754277792974,2.8359,3567.2,3567.1,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1754277794374,2.8359,3567.2,3567.1,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1754277794874,2.8359,3567.2,3567.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1754277795278,6.420672,3567.2,3567.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1754277795871,6.420672,3567.2,3567.1,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754277796472,6.420672,3567.2,3567.0,3.76843]
["bitfinex-derivatives","ETHF0:USTF0",1754277796673,2.8305,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277796878,2.8305,3567.1,3566.8,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754277797075,2.0993,3566.8,3566.7,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754277797280,2.8305,3566.8,3566.7,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754277797577,2.8305,3566.8,3566.6,3.76849]
["bitfinex-derivatives","ETHF0:USTF0",1754277797773,2.8305,3566.7,3566.6,3.76849]
["bitfinex-derivatives","ETHF0:USTF0",1754277798372,2.8305,3566.7,3566.6,4.29659]
["bitfinex-derivatives","ETHF0:USTF0",1754277798680,2.8305,3566.7,3566.6,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1754277798881,2.8305,3566.7,3566.6,4.94749]
["bitfinex-derivatives","ETHF0:USTF0",1754277799580,2.8305,3566.7,3566.6,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1754277800276,6.415272,3566.7,3566.6,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1754277800676,6.415272,3566.7,3566.6,4.17619]
["bitfinex-derivatives","ETHF0:USTF0",1754277800977,6.415272,3566.7,3566.6,4.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754277801478,6.415272,3566.7,3566.6,4.17619]
["bitfinex-derivatives","ETHF0:USTF0",1754277801676,6.415272,3566.7,3566.6,3.76849]
["bitfinex-derivatives","ETHF0:USTF0",1754277801880,6.415272,3566.7,3566.6,4.17619]
["bitfinex-derivatives","ETHF0:USTF0",1754277802074,6.415272,3566.7,3566.6,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1754277802577,6.415272,3566.7,3566.6,4.94749]
["bitfinex-derivatives","ETHF0:USTF0",1754277802772,6.415272,3566.7,3566.6,4.19459]
["bitfinex-derivatives","ETHF0:USTF0",1754277802978,6.415272,3566.7,3566.6,4.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754277803380,6.415272,3566.7,3566.6,4.17619]
["bitfinex-derivatives","ETHF0:USTF0",1754277803882,5.950472,3566.7,3566.6,4.94749]
["bitfinex-derivatives","ETHF0:USTF0",1754277804083,6.415272,3566.7,3566.6,4.94749]
["bitfinex-derivatives","ETHF0:USTF0",1754277805676,6.415272,3566.7,3566.6,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1754277805877,6.415272,3566.7,3566.6,3.76849]
["bitfinex-derivatives","ETHF0:USTF0",1754277806377,6.415272,3566.7,3566.6,4.16999]
["bitfinex-derivatives","ETHF0:USTF0",1754277807583,6.415272,3566.7,3566.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754277808780,6.415272,3566.7,3566.6,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754277810583,6.415272,3566.7,3566.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754277810781,3.584772,3566.7,3566.6,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754277811182,3.584772,3566.7,3566.6,23.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754277811382,1.779712,3566.7,3566.6,23.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754277811781,1.198412,3566.7,3566.6,23.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754277812387,1.813912,3566.7,3566.6,23.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754277813286,2.407912,3566.7,3566.6,22.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754277814591,1.813912,3566.7,3566.6,22.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754277814790,1.198412,3566.7,3566.6,22.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754277815688,1.813912,3566.7,3566.6,22.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754277815883,3.564112,3566.7,3566.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754277816090,4.028912,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277817485,4.028912,3566.7,3566.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754277818787,1.813912,3566.7,3566.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754277818984,2.407912,3566.7,3566.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754277819192,2.832912,3566.7,3566.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754277819390,4.028912,3566.7,3566.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754277820391,3.564112,3566.7,3566.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754277821088,3.564112,3566.7,3566.6,6.3333906]
["bitfinex-derivatives","ETHF0:USTF0",1754277821288,4.028912,3566.7,3566.6,6.3333906]
["bitfinex-derivatives","ETHF0:USTF0",1754277822099,4.028912,3566.7,3566.6,25.5553906]
["bitfinex-derivatives","ETHF0:USTF0",1754277822599,4.028912,3566.7,3566.6,25.4998906]
["bitfinex-derivatives","ETHF0:USTF0",1754277822996,4.028912,3566.7,3566.6,22.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754277825693,4.028912,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277825900,4.028912,3566.7,3566.6,22.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754277826097,4.028912,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277829801,2.8575,3566.5,3566.4,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754277829994,2.8575,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277830188,1.0785,3566.2,3565.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754277830392,2.8575,3566.0,3565.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754277831500,2.8575,3565.8,3565.7,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754277833199,2.8575,3565.8,3565.7,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1754277833702,2.8575,3565.8,3565.7,1.36023]
["bitfinex-derivatives","ETHF0:USTF0",1754277833902,2.8575,3565.8,3565.7,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1754277834095,2.8575,3565.8,3565.7,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1754277834292,0.5956,3565.8,3565.7,1.50893]
["bitfinex-derivatives","ETHF0:USTF0",1754277834605,2.8575,3566.4,3566.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754277834796,2.8575,3566.4,3566.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754277835197,4.055912,3566.4,3566.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754277835502,4.055912,3566.4,3566.3,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1754277836301,2.369412,3566.4,3566.2,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754277836502,2.8575,3566.3,3566.2,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754277836703,1.171,3566.3,3566.0,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1754277836905,1.171,3566.1,3566.0,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1754277837205,2.8575,3566.0,3565.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754277838313,2.8575,3566.0,3565.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754277838604,2.8575,3566.0,3565.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754277840295,1.794012,3566.0,3565.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754277840498,2.818212,3566.0,3565.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754277840702,1.794012,3566.0,3565.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754277841207,1.198412,3566.0,3565.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754277842213,1.794012,3566.0,3565.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754277843208,1.794012,3566.0,3565.9,20.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754277846908,2.402012,3566.0,3565.9,20.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754277847211,2.818212,3566.0,3565.9,20.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754277847411,1.794012,3566.0,3565.9,23.8031906]
["bitfinex-derivatives","ETHF0:USTF0",1754277847905,1.198412,3566.0,3565.9,23.8031906]
["bitfinex-derivatives","ETHF0:USTF0",1754277849410,1.794012,3566.0,3565.9,23.8031906]
["bitfinex-derivatives","ETHF0:USTF0",1754277849607,1.198412,3566.0,3565.9,23.8031906]
["bitfinex-derivatives","ETHF0:USTF0",1754277849813,0.142852,3566.0,3565.9,23.8031906]
["bitfinex-derivatives","ETHF0:USTF0",1754277850214,0.738452,3566.0,3565.9,23.7844906]
["bitfinex-derivatives","ETHF0:USTF0",1754277850513,3.000352,3566.0,3565.9,23.7844906]
["bitfinex-derivatives","ETHF0:USTF0",1754277851009,3.000352,3566.0,3565.9,19.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754277851516,3.000352,3566.0,3565.7,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754277851705,0.4162,3565.7,3565.6,3.76864]
["bitfinex-derivatives","ETHF0:USTF0",1754277851907,1.6539,3565.7,3565.6,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1754277852111,1.171,3565.7,3565.6,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1754277852507,2.3746,3565.7,3565.6,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1754277852708,2.8575,3565.7,3565.6,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1754277853214,2.8575,3565.6,3565.5,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754277855316,3.000352,3565.6,3565.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1754277855514,3.000352,3565.6,3565.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754277855709,2.517452,3565.6,3565.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754277856015,2.965652,3565.6,3565.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754277857912,0.792052,3565.6,3565.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1754277859510,0.792052,3565.6,3565.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754277859711,1.385052,3565.6,3565.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754277860013,1.785252,3565.6,3565.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754277860515,0.792052,3565.6,3565.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1754277860818,0.142852,3565.6,3565.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1754277861616,0.792052,3565.6,3565.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1754277863820,1.785252,3565.6,3565.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754277864014,2.494252,3565.6,3565.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754277864214,2.942452,3565.6,3565.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754277865120,1.785252,3565.6,3565.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754277865315,1.385052,3565.6,3565.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1754277865718,1.385052,3565.6,3565.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754277867521,1.785252,3565.6,3565.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754277867921,2.942452,3565.6,3565.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754277870021,2.942452,3565.6,3565.5,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754277870022,0.142852,3565.6,3565.5,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754277870228,2.3514,3566.1,3566.0,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1754277870420,2.7996,3566.1,3566.0,26.2168806]
["bitfinex-derivatives","ETHF0:USTF0",1754277870928,1.51362094,3567.9,3566.2,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754277870929,0.593,3566.3,3566.2,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754277871228,1.1092,3567.3,3567.1,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754277871426,1.5574,3567.2,3567.1,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754277871728,2.1504,3567.2,3567.1,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754277873022,2.7996,3567.2,3567.1,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754277873324,6.384372,3567.2,3567.1,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754277877626,6.384372,3567.2,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277877627,0.7962,3566.9,3566.8,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1754277877826,2.7996,3566.9,3566.8,22.97946]
["bitfinex-derivatives","ETHF0:USTF0",1754277879530,2.7996,3566.9,3566.8,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1754277880331,6.384372,3566.9,3566.8,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1754277881229,6.384372,3566.9,3566.8,4.17986]
["bitfinex-derivatives","ETHF0:USTF0",1754277881439,6.384372,3566.9,3566.8,5.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754277882128,6.384372,3566.9,3566.8,4.37836]
["bitfinex-derivatives","ETHF0:USTF0",1754277882927,6.384372,3566.9,3566.8,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1754277883325,6.384372,3566.9,3566.8,4.17986]
["bitfinex-derivatives","ETHF0:USTF0",1754277883529,6.384372,3566.9,3566.8,4.18876]
["bitfinex-derivatives","ETHF0:USTF0",1754277884035,6.384372,3566.9,3566.8,4.17986]
["bitfinex-derivatives","ETHF0:USTF0",1754277884227,6.384372,3566.9,3566.8,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1754277885331,6.384372,3566.9,3566.8,4.36066]
["bitfinex-derivatives","ETHF0:USTF0",1754277886035,5.343172,3566.9,3566.8,4.96626]
["bitfinex-derivatives","ETHF0:USTF0",1754277886235,5.954172,3566.9,3566.8,4.96626]
["bitfinex-derivatives","ETHF0:USTF0",1754277886533,6.427172,3566.9,3566.8,4.96626]
["bitfinex-derivatives","ETHF0:USTF0",1754277887336,6.427172,3566.9,3566.8,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1754277887636,6.427172,3566.9,3566.8,23.40086]
["bitfinex-derivatives","ETHF0:USTF0",1754277888532,6.427172,3566.9,3566.8,23.46226]
["bitfinex-derivatives","ETHF0:USTF0",1754277888730,6.427172,3566.9,3566.8,23.56766]
["bitfinex-derivatives","ETHF0:USTF0",1754277890234,6.427172,3566.9,3566.8,23.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754277892040,6.427172,3566.9,3566.8,23.40086]
["bitfinex-derivatives","ETHF0:USTF0",1754277895240,6.427172,3566.9,3566.8,23.39646]
["bitfinex-derivatives","ETHF0:USTF0",1754277895440,6.427172,3566.9,3566.8,24.17326]
["bitfinex-derivatives","ETHF0:USTF0",1754277899129,6.427172,3566.9,3566.8,4.96626]
["bitfinex-derivatives","ETHF0:USTF0",1754277899329,6.427172,3566.9,3566.8,27.1495506]
["bitfinex-derivatives","ETHF0:USTF0",1754277900041,6.427172,3566.9,3566.8,7.9475506]
["bitfinex-derivatives","ETHF0:USTF0",1754277900342,6.427172,3566.9,3566.8,27.1495506]
["bitfinex-derivatives","ETHF0:USTF0",1754277902741,6.427172,3566.9,3566.8,26.5439506]
["bitfinex-derivatives","ETHF0:USTF0",1754277903142,6.427172,3566.9,3566.8,26.4825506]
["bitfinex-derivatives","ETHF0:USTF0",1754277903339,6.427172,3566.9,3566.8,23.39146]
["bitfinex-derivatives","ETHF0:USTF0",1754277903535,6.427172,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277903843,1.1458,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277904039,1.1458,3566.5,3566.4,22.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754277904040,2.8596,3566.5,3566.4,22.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754277904247,2.8596,3566.5,3566.4,26.5878906]
["bitfinex-derivatives","ETHF0:USTF0",1754277904535,2.8596,3566.5,3566.4,25.9137906]
["bitfinex-derivatives","ETHF0:USTF0",1754277904741,2.8596,3566.5,3566.4,25.8110906]
["bitfinex-derivatives","ETHF0:USTF0",1754277904941,2.8596,3566.5,3566.4,22.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754277905144,2.8596,3566.5,3566.4,22.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754277905342,6.444372,3566.5,3566.4,22.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754277906641,6.444372,3566.5,3566.2,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1754277906642,4.730572,3566.5,3566.2,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1754277906948,4.730572,3566.5,3566.2,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1754277906949,2.8596,3566.3,3566.2,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1754277907246,2.8596,3566.2,3566.1,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754277910247,6.444372,3566.2,3566.1,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754277913252,6.444372,3566.2,3566.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1754277913548,6.444372,3566.2,3566.1,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1754277913950,2.3463,3567.0,3566.9,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754277914145,4.3492,3567.4,3567.3,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1754277914348,4.3492,3567.4,3567.3,4.0672806]
["bitfinex-derivatives","ETHF0:USTF0",1754277914544,1.1414,3567.4,3567.3,23.2672806]
["bitfinex-derivatives","ETHF0:USTF0",1754277914752,2.8143,3567.4,3567.3,23.2672806]
["bitfinex-derivatives","ETHF0:USTF0",1754277914956,2.8143,3567.4,3567.3,23.8502806]
["bitfinex-derivatives","ETHF0:USTF0",1754277915351,2.8143,3567.4,3567.3,23.2672806]
["bitfinex-derivatives","ETHF0:USTF0",1754277915950,2.8143,3567.4,3567.3,23.8502806]
["bitfinex-derivatives","ETHF0:USTF0",1754277916553,2.8143,3567.4,3567.3,23.2672806]
["bitfinex-derivatives","ETHF0:USTF0",1754277916756,2.8143,3567.4,3567.3,23.2281806]
["bitfinex-derivatives","ETHF0:USTF0",1754277917251,6.399072,3567.4,3567.3,23.2281806]
["bitfinex-derivatives","ETHF0:USTF0",1754277917853,6.399072,3567.4,3567.3,23.2672806]
["bitfinex-derivatives","ETHF0:USTF0",1754277918655,6.399072,3567.4,3567.3,23.2281806]
["bitfinex-derivatives","ETHF0:USTF0",1754277919154,6.399072,3567.4,3567.3,20.24689]
["bitfinex-derivatives","ETHF0:USTF0",1754277921853,6.399072,3567.4,3567.3,20.28599]
["bitfinex-derivatives","ETHF0:USTF0",1754277922054,6.399072,3567.4,3567.3,20.24689]
["bitfinex-derivatives","ETHF0:USTF0",1754277922554,6.399072,3567.4,3567.3,20.18439]
["bitfinex-derivatives","ETHF0:USTF0",1754277923144,6.399072,3567.4,3567.3,19.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754277924347,6.399072,3567.4,3567.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754277926552,6.399072,3567.4,3567.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754277926753,6.399072,3567.4,3567.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754277927556,6.399072,3567.4,3567.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754277927946,6.399072,3567.4,3567.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754277928659,2.8143,3567.3,3567.2,20.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754277929959,2.8143,3567.3,3567.2,19.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754277930150,6.399072,3567.3,3567.2,19.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754277930861,6.399072,3567.3,3567.2,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1754277931054,2.8143,3567.2,3567.1,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1754277931356,2.3973,3567.1,3567.0,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754277931555,2.8143,3567.1,3567.0,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754277932163,2.8143,3567.1,3567.0,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1754277932953,2.8143,3567.1,3566.9,19.75264]
["bitfinex-derivatives","ETHF0:USTF0",1754277933158,2.3463,3567.0,3566.9,19.75264]
["bitfinex-derivatives","ETHF0:USTF0",1754277933358,2.8143,3567.0,3566.9,19.75264]
["bitfinex-derivatives","ETHF0:USTF0",1754277933856,2.8143,3567.0,3566.9,20.17644]
["bitfinex-derivatives","ETHF0:USTF0",1754277934257,2.8143,3567.0,3566.9,19.75264]
["bitfinex-derivatives","ETHF0:USTF0",1754277934559,2.8143,3567.0,3566.9,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754277934857,2.8143,3567.0,3566.8,19.75165]
["bitfinex-derivatives","ETHF0:USTF0",1754277935058,1.1414,3567.0,3566.8,19.75165]
["bitfinex-derivatives","ETHF0:USTF0",1754277935260,6.399072,3566.9,3566.8,19.75165]
["bitfinex-derivatives","ETHF0:USTF0",1754277935956,6.399072,3566.9,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277936159,2.8143,3566.3,3566.2,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754277936461,2.8143,3566.3,3566.2,22.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754277936963,2.8143,3566.3,3566.2,22.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754277937266,2.8143,3566.3,3566.2,23.48496]
["bitfinex-derivatives","ETHF0:USTF0",1754277937467,2.8143,3566.3,3566.2,24.06696]
["bitfinex-derivatives","ETHF0:USTF0",1754277939163,2.8143,3566.3,3566.2,4.87696]
["bitfinex-derivatives","ETHF0:USTF0",1754277939462,2.8143,3566.3,3566.2,3.76855]
["bitfinex-derivatives","ETHF0:USTF0",1754277939663,2.8143,3566.3,3566.2,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1754277940157,2.8143,3565.8,3565.7,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754277940365,2.8143,3565.8,3565.7,23.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754277940956,1.6729,3566.2,3565.7,22.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754277941164,1.1414,3565.4,3565.3,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754277941369,2.8143,3565.4,3565.3,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754277941658,1.2049,3565.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277941858,1.1414,3565.2,3565.1,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1754277942066,2.8143,3565.2,3564.9,1.57079183]
["bitfinex-derivatives","ETHF0:USTF0",1754277942264,2.3463,3565.1,3564.9,20.76179183]
["bitfinex-derivatives","ETHF0:USTF0",1754277942460,2.8143,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754277942669,9.5643406,3565.0,3564.1,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754277942867,2.8143,3564.2,3564.1,21.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754277943165,2.8143,3564.2,3564.1,21.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754277943363,1.1414,3564.1,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277943561,2.8143,3563.7,3563.5,22.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754277943762,2.8143,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277944160,1.6986,3563.5,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277944467,2.8642,3562.8,3562.7,6.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754277944661,2.9812906,3563.6,3563.0,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754277944867,2.9812906,3563.6,3562.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754277944868,2.8642,3562.8,3562.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754277945064,2.8642,3562.8,3562.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754277945362,6.448972,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277945569,1.6986,3562.7,3562.4,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754277945764,2.8642,3562.5,3562.4,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754277946263,2.8642,3562.5,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754277946264,2.8642,3562.5,3561.9,4.21848235]
["bitfinex-derivatives","ETHF0:USTF0",1754277946569,1.1656,3562.2,3562.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754277946861,3.584772,3562.8,3562.7,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754277947061,3.584772,3562.8,3562.7,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754277947262,3.584772,3562.8,3562.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277947669,4.341472,3562.8,3562.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1754277947869,6.448972,3562.8,3562.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277948275,1.6986,3562.7,3562.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754277948473,2.8642,3562.4,3562.3,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1754277948868,2.8642,3562.4,3562.3,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754277949270,2.8642,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277949971,1.1656,3562.3,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754277950170,1.1656,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754277950472,2.8642,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754277950668,1.4454,3562.0,3561.9,3.79188235]
["bitfinex-derivatives","ETHF0:USTF0",1754277950869,4.621272,3562.3,3562.2,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754277951068,5.351572,3562.3,3562.2,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754277951376,6.448972,3562.3,3562.2,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754277951570,6.448972,3562.3,3562.2,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754277951776,6.448972,3562.3,3562.2,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754277951966,5.830472,3562.3,3562.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277952173,3.584772,3562.3,3562.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277953469,5.351572,3562.3,3562.2,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754277953665,6.448972,3562.3,3562.2,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754277953972,5.970072,3562.3,3562.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277954273,5.351572,3562.3,3562.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277955270,4.942672,3562.3,3562.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277955670,5.351572,3562.3,3562.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277955975,5.970072,3562.3,3562.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277958478,6.448972,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277960771,3.584772,3562.3,3562.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277961269,4.185972,3562.3,3562.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277962070,4.621272,3562.3,3562.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277962575,3.584772,3562.3,3562.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277963672,4.185972,3562.3,3562.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1754277964379,3.584772,3562.3,3562.2,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1754277966572,3.196472,3562.3,3562.2,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1754277967486,2.501172,3562.3,3562.2,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1754277967670,3.2078,3563.2,3563.1,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754277967971,5.4708,3563.2,3563.1,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1754277968172,4.3734,3563.2,3563.1,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1754277968468,6.072,3563.2,3563.1,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1754277968672,2.8642,3563.2,3563.1,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1754277970979,6.448972,3563.2,3563.1,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1754277971186,5.970072,3563.2,3563.1,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1754277971481,6.448972,3563.2,3563.1,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1754277973375,7.23238902,3563.2,3563.1,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1754277973777,7.23238902,3563.2,3563.1,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1754277974183,7.23238902,3563.2,3563.1,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754277974390,7.23238902,3563.2,3563.0,3.76905]
["bitfinex-derivatives","ETHF0:USTF0",1754277974589,1.98221702,3563.1,3563.0,3.76905]
["bitfinex-derivatives","ETHF0:USTF0",1754277974791,3.75301702,3563.1,3563.0,3.76905]
["bitfinex-derivatives","ETHF0:USTF0",1754277975191,1.1988,3562.8,3562.7,19.77129]
["bitfinex-derivatives","ETHF0:USTF0",1754277975385,2.9696,3562.8,3562.7,19.77129]
["bitfinex-derivatives","ETHF0:USTF0",1754277975684,2.9696,3562.8,3562.7,19.21]
["bitfinex-derivatives","ETHF0:USTF0",1754277976086,3.75304188,3562.8,3562.7,19.21]
["bitfinex-derivatives","ETHF0:USTF0",1754277976789,2.6341,3562.7,3562.6,3.76912]
["bitfinex-derivatives","ETHF0:USTF0",1754277977092,3.75304188,3562.7,3562.6,3.76912]
["bitfinex-derivatives","ETHF0:USTF0",1754277978394,3.75304188,3562.7,3562.6,4.28172]
["bitfinex-derivatives","ETHF0:USTF0",1754277978691,3.75304188,3562.7,3562.6,4.64962]
["bitfinex-derivatives","ETHF0:USTF0",1754277980289,7.33781388,3562.7,3562.6,4.64962]
["bitfinex-derivatives","ETHF0:USTF0",1754277980489,7.33781388,3562.7,3562.6,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754277980690,7.33781388,3562.7,3562.6,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754277980991,7.33781388,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277984093,6.554372,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277984293,6.554372,3562.7,3562.6,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754277984590,3.584772,3562.7,3562.6,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754277984792,3.584772,3562.7,3562.6,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754277985495,4.241372,3562.7,3562.6,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754277990006,3.679502,3562.7,3562.6,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754277990397,1.602362,3562.7,3562.6,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754277990598,0.947432,3562.7,3562.6,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754277990799,0.998922,3562.7,3562.6,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754277990996,2e-06,3562.7,3562.6,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754277991199,2.313,3563.1,3563.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754277991504,2.313,3563.1,3563.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754277992102,3.2078,3563.7,3563.2,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754277992310,2.313,3563.5,3563.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754277992702,2.313,3563.5,3563.4,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754277993011,2.313,3563.5,3563.4,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754277993208,2.9696,3563.5,3563.4,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754277993409,2.3452,3563.5,3563.4,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754277993608,2.9696,3563.5,3563.4,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754277993998,6.554372,3563.5,3563.4,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754277994716,2.9696,3563.4,3563.3,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754277995012,2.9696,3563.3,3563.2,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754277995209,1.1464,3563.2,3563.1,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754277995404,2.9696,3563.2,3563.1,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754277995604,2.9696,3563.1,3563.0,3.76906]
["bitfinex-derivatives","ETHF0:USTF0",1754277996402,2.9696,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754277996805,1.281,3563.0,3562.7,19.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754277997005,2.9696,3562.8,3562.7,19.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754277997209,2.9696,3562.8,3562.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754277998503,2.9696,3562.8,3562.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754277998908,2.9696,3562.8,3562.7,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754277999104,2.9696,3562.8,3562.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754278000210,6.554372,3562.8,3562.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754278000508,6.554372,3562.8,3562.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754278001003,2.886662,3562.8,3562.7,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754278001809,2.298302,3562.8,3562.7,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754278002112,1.0723,3564.1,3563.9,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754278002406,2.4798,3564.0,3563.9,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1754278002610,2.4798,3564.0,3563.9,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754278003408,2.1443,3563.8,3563.7,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754278003712,2.4798,3563.8,3563.7,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754278004306,3.0036,3563.8,3563.7,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1754278004611,3.0036,3563.8,3563.7,1.84734]
["bitfinex-derivatives","ETHF0:USTF0",1754278005413,4.992272,3563.8,3563.7,2.80074]
["bitfinex-derivatives","ETHF0:USTF0",1754278005714,6.625672,3563.8,3563.7,2.80074]
["bitfinex-derivatives","ETHF0:USTF0",1754278006108,6.625672,3563.8,3563.7,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754278008212,6.625672,3563.8,3563.7,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1754278008414,6.625672,3563.8,3563.7,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754278019411,6.101872,3563.8,3563.7,2.27014]
["bitfinex-derivatives","ETHF0:USTF0",1754278019617,4.911472,3563.8,3563.7,2.79004]
["bitfinex-derivatives","ETHF0:USTF0",1754278020016,6.133672,3563.8,3563.7,2.79004]
["bitfinex-derivatives","ETHF0:USTF0",1754278020323,3.584772,3563.8,3563.7,2.79004]
["bitfinex-derivatives","ETHF0:USTF0",1754278020919,6.713572,3563.8,3563.7,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754278021225,6.713572,3563.8,3563.7,1.84734]
["bitfinex-derivatives","ETHF0:USTF0",1754278021424,6.713572,3563.8,3563.7,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1754278021621,6.713572,3563.8,3563.7,2.77284]
["bitfinex-derivatives","ETHF0:USTF0",1754278021924,6.189772,3563.8,3563.7,2.77284]
["bitfinex-derivatives","ETHF0:USTF0",1754278023024,6.713572,3563.8,3563.7,2.77284]
["bitfinex-derivatives","ETHF0:USTF0",1754278030431,6.713572,3563.8,3563.7,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1754278030637,6.713572,3563.8,3563.7,1.84734]
["bitfinex-derivatives","ETHF0:USTF0",1754278034734,6.713572,3563.8,3563.7,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1754278035134,6.713572,3563.8,3563.7,1.84734]
["bitfinex-derivatives","ETHF0:USTF0",1754278035832,6.713572,3563.8,3563.7,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754278036529,0.6933,3563.7,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278036735,1.2025,3563.1,3563.0,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754278037037,1.2025,3563.0,3562.9,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1754278037235,0.6933,3563.0,3562.9,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1754278037440,3.0963,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278037841,1.2025,3562.6,3562.2,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754278038141,3.0963,3562.3,3562.2,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754278038833,3.0963,3562.3,3562.2,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1754278040337,6.681072,3562.3,3562.2,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1754278041133,6.681072,3562.3,3562.2,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1754278041338,6.681072,3562.3,3562.2,1.87658]
["bitfinex-derivatives","ETHF0:USTF0",1754278041539,6.681072,3562.3,3562.2,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1754278043044,6.681072,3562.3,3562.2,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1754278043936,4.278072,3562.3,3562.2,6.61693366]
["bitfinex-derivatives","ETHF0:USTF0",1754278044137,4.278072,3562.3,3562.2,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1754278044337,4.966572,3562.3,3562.2,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1754278044538,5.414972,3562.3,3562.2,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1754278044845,5.926972,3562.3,3562.2,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1754278045740,5.414972,3562.3,3562.2,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1754278046439,3.584772,3562.3,3562.2,6.61693366]
["bitfinex-derivatives","ETHF0:USTF0",1754278047346,3.584772,3562.3,3562.2,25.82393366]
["bitfinex-derivatives","ETHF0:USTF0",1754278050753,6.681072,3562.3,3562.2,22.14958]
["bitfinex-derivatives","ETHF0:USTF0",1754278051451,6.681072,3562.3,3562.2,19.76838]
["bitfinex-derivatives","ETHF0:USTF0",1754278053152,6.681072,3562.3,3562.2,22.14958]
["bitfinex-derivatives","ETHF0:USTF0",1754278055153,6.681072,3562.3,3562.2,22.83448]
["bitfinex-derivatives","ETHF0:USTF0",1754278058254,6.681072,3562.3,3562.2,22.14958]
["bitfinex-derivatives","ETHF0:USTF0",1754278059960,3.584772,3562.3,3562.2,22.83448]
["bitfinex-derivatives","ETHF0:USTF0",1754278060161,4.278072,3562.3,3562.2,22.83448]
["bitfinex-derivatives","ETHF0:USTF0",1754278060862,3.584772,3562.3,3562.2,22.83448]
["bitfinex-derivatives","ETHF0:USTF0",1754278062558,4.278072,3562.3,3562.2,22.83448]
["bitfinex-derivatives","ETHF0:USTF0",1754278064356,4.962872,3562.3,3562.2,22.83448]
["bitfinex-derivatives","ETHF0:USTF0",1754278065354,5.411272,3562.3,3562.2,22.83448]
["bitfinex-derivatives","ETHF0:USTF0",1754278065763,6.196072,3562.3,3562.2,22.83448]
["bitfinex-derivatives","ETHF0:USTF0",1754278065962,6.686272,3562.3,3562.2,22.83448]
["bitfinex-derivatives","ETHF0:USTF0",1754278066159,6.196072,3562.3,3562.2,20.96908]
["bitfinex-derivatives","ETHF0:USTF0",1754278066359,6.686272,3562.3,3562.2,22.09288]
["bitfinex-derivatives","ETHF0:USTF0",1754278068365,6.686272,3562.3,3562.2,22.77448]
["bitfinex-derivatives","ETHF0:USTF0",1754278070167,6.686272,3562.3,3562.2,22.09288]
["bitfinex-derivatives","ETHF0:USTF0",1754278071063,6.686272,3562.3,3562.2,21.48128]
["bitfinex-derivatives","ETHF0:USTF0",1754278071269,6.686272,3562.3,3562.2,19.76838]
["bitfinex-derivatives","ETHF0:USTF0",1754278073268,6.686272,3562.3,3562.2,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1754278073672,1.2322,3562.0,3561.9,0.31288235]
["bitfinex-derivatives","ETHF0:USTF0",1754278073870,3.0701,3562.0,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278074170,3.0701,3561.5,3561.4,19.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754278075267,6.654872,3561.5,3561.4,19.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754278076168,6.654872,3561.5,3561.4,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1754278078071,3.0701,3561.4,3561.3,22.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754278078371,3.0701,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278080272,6.654872,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278084676,6.654872,3561.4,3561.1,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1754278084879,1.7224,3561.1,3561.0,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754278085078,1.8379,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278085279,3.0701,3560.6,3560.5,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1754278085472,3.0701,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278085872,1.2322,3560.6,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278086077,1.2322,3560.2,3560.1,5.68132]
["bitfinex-derivatives","ETHF0:USTF0",1754278086271,3.0701,3560.2,3560.1,6.12002]
["bitfinex-derivatives","ETHF0:USTF0",1754278086877,3.0701,3560.2,3560.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1754278087069,3.0701,3560.2,3560.1,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754278087274,3.0701,3560.2,3560.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1754278087471,3.0701,3560.2,3560.0,19.209]
["bitfinex-derivatives","ETHF0:USTF0",1754278087674,1.2322,3560.2,3560.1,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754278088074,1.2322,3559.9,3559.8,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754278088275,3.0701,3559.9,3559.8,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1754278088468,3.0701,3559.9,3559.8,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754278090282,6.654872,3559.9,3559.8,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1754278090482,5.479872,3559.9,3559.8,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1754278090682,6.654872,3559.9,3559.8,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1754278094474,6.654872,3559.9,3559.8,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1754278094982,6.654872,3559.9,3559.7,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754278095190,4.816972,3559.9,3559.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754278095389,4.816972,3559.9,3559.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754278095688,6.648572,3559.9,3559.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754278095889,5.042572,3559.9,3559.8,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754278096488,3.584772,3559.9,3559.8,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754278096691,4.250572,3559.9,3559.8,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754278097086,3.584772,3559.9,3559.8,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754278097291,3.584772,3559.9,3559.8,22.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754278098086,1.859762,3559.9,3559.8,22.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754278098290,1.123062,3559.9,3559.8,22.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754278098589,0.426762,3559.9,3559.8,22.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754278098794,1.2168,3560.8,3560.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754278098990,3.0484,3560.8,3560.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754278099790,3.0484,3560.8,3560.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754278099986,1.3372,3561.4,3560.7,3.97307366]
["bitfinex-derivatives","ETHF0:USTF0",1754278100182,1.4339,3561.2,3561.1,4.68756]
["bitfinex-derivatives","ETHF0:USTF0",1754278100389,3.0484,3561.2,3561.1,4.68756]
["bitfinex-derivatives","ETHF0:USTF0",1754278101795,6.633172,3561.2,3561.1,4.68756]
["bitfinex-derivatives","ETHF0:USTF0",1754278102898,6.138772,3561.2,3561.1,4.68756]
["bitfinex-derivatives","ETHF0:USTF0",1754278103492,6.633172,3561.2,3561.1,4.68756]
["bitfinex-derivatives","ETHF0:USTF0",1754278105001,6.633172,3561.2,3561.1,23.89956]
["bitfinex-derivatives","ETHF0:USTF0",1754278120312,3.584772,3561.2,3561.1,23.40336]
["bitfinex-derivatives","ETHF0:USTF0",1754278120504,6.184472,3561.2,3561.1,23.89956]
["bitfinex-derivatives","ETHF0:USTF0",1754278120703,6.633172,3561.2,3561.1,23.89956]
["bitfinex-derivatives","ETHF0:USTF0",1754278123809,6.633172,3561.2,3561.1,23.95836]
["bitfinex-derivatives","ETHF0:USTF0",1754278124004,6.633172,3561.2,3561.1,23.98836]
["bitfinex-derivatives","ETHF0:USTF0",1754278136427,6.633172,3561.2,3561.1,20.78056]
["bitfinex-derivatives","ETHF0:USTF0",1754278136632,6.633172,3561.2,3561.1,23.98836]
["bitfinex-derivatives","ETHF0:USTF0",1754278139726,6.633172,3561.2,3561.1,3.76936]
["bitfinex-derivatives","ETHF0:USTF0",1754278139932,6.633172,3561.2,3561.1,22.97136]
["bitfinex-derivatives","ETHF0:USTF0",1754278140129,6.633172,3561.2,3561.1,22.99006]
["bitfinex-derivatives","ETHF0:USTF0",1754278140432,6.633172,3561.2,3561.1,24.03706]
["bitfinex-derivatives","ETHF0:USTF0",1754278147436,4.692272,3561.2,3561.1,24.06206]
["bitfinex-derivatives","ETHF0:USTF0",1754278147740,6.218672,3561.2,3561.1,24.03706]
["bitfinex-derivatives","ETHF0:USTF0",1754278147937,6.668972,3561.2,3561.1,24.03706]
["bitfinex-derivatives","ETHF0:USTF0",1754278148432,3.584772,3561.2,3561.1,24.03706]
["bitfinex-derivatives","ETHF0:USTF0",1754278148638,5.000472,3561.2,3561.1,24.03706]
["bitfinex-derivatives","ETHF0:USTF0",1754278148837,6.643072,3561.2,3561.1,24.03706]
["bitfinex-derivatives","ETHF0:USTF0",1754278153138,6.643072,3561.2,3561.1,4.24366]
["bitfinex-derivatives","ETHF0:USTF0",1754278153340,6.643072,3561.2,3561.1,24.03206]
["bitfinex-derivatives","ETHF0:USTF0",1754278155541,5.519972,3561.2,3561.1,24.00766]
["bitfinex-derivatives","ETHF0:USTF0",1754278155737,6.636372,3561.2,3561.1,24.00766]
["bitfinex-derivatives","ETHF0:USTF0",1754278158348,6.636372,3561.2,3561.1,23.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754278158545,6.636372,3561.2,3561.1,23.02516]
["bitfinex-derivatives","ETHF0:USTF0",1754278158750,6.636372,3561.2,3561.1,23.95306]
["bitfinex-derivatives","ETHF0:USTF0",1754278161549,6.636372,3561.2,3561.1,23.45936]
["bitfinex-derivatives","ETHF0:USTF0",1754278161742,6.636372,3561.2,3561.1,23.02516]
["bitfinex-derivatives","ETHF0:USTF0",1754278162852,6.636372,3561.2,3561.1,20.31106]
["bitfinex-derivatives","ETHF0:USTF0",1754278163151,6.636372,3561.2,3561.1,23.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754278163852,6.636372,3561.2,3561.1,22.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754278167150,6.636372,3561.2,3561.1,22.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754278167751,6.636372,3561.2,3561.1,22.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754278168147,6.636372,3561.2,3561.1,22.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754278168752,6.636372,3561.2,3561.1,23.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754278173047,5.659672,3561.2,3561.1,23.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754278173355,6.177072,3561.2,3561.1,23.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754278173556,6.634272,3561.2,3561.1,23.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754278185160,3.584772,3561.2,3561.1,23.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754278185856,2.3394,3562.3,3562.2,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754278186062,2.3394,3562.3,3562.2,23.21248454]
["bitfinex-derivatives","ETHF0:USTF0",1754278186459,3.01,3562.3,3562.2,23.21248454]
["bitfinex-derivatives","ETHF0:USTF0",1754278186859,0.6706,3562.3,3562.2,23.21248454]
["bitfinex-derivatives","ETHF0:USTF0",1754278187059,0.488,3562.6,3562.2,22.65109454]
["bitfinex-derivatives","ETHF0:USTF0",1754278187360,2.522,3562.8,3562.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1754278187560,3.01,3562.8,3562.7,20.64129]
["bitfinex-derivatives","ETHF0:USTF0",1754278188658,3.01,3562.8,3562.7,23.84909]
["bitfinex-derivatives","ETHF0:USTF0",1754278189063,6.594772,3562.8,3562.7,23.84909]
["bitfinex-derivatives","ETHF0:USTF0",1754278192563,6.594772,3562.8,3562.7,23.37609]
["bitfinex-derivatives","ETHF0:USTF0",1754278192958,6.594772,3562.8,3562.7,23.84909]
["bitfinex-derivatives","ETHF0:USTF0",1754278193654,6.594772,3562.8,3562.7,22.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754278194264,6.594772,3562.8,3562.7,22.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754278194659,6.594772,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278194855,6.594772,3562.8,3562.7,22.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754278195260,6.594772,3562.8,3562.7,19.179]
["bitfinex-derivatives","ETHF0:USTF0",1754278196262,3.01,3562.7,3562.5,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754278196569,3.01,3562.6,3562.5,19.73933]
["bitfinex-derivatives","ETHF0:USTF0",1754278197265,3.01,3562.6,3562.5,19.178]
["bitfinex-derivatives","ETHF0:USTF0",1754278197863,3.01,3562.5,3562.4,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754278198665,3.01,3562.5,3562.3,19.73936]
["bitfinex-derivatives","ETHF0:USTF0",1754278198861,1.7849,3562.4,3562.3,19.73936]
["bitfinex-derivatives","ETHF0:USTF0",1754278199071,3.01,3562.4,3562.3,19.73936]
["bitfinex-derivatives","ETHF0:USTF0",1754278199668,3.01,3562.4,3562.3,19.178]
["bitfinex-derivatives","ETHF0:USTF0",1754278200272,6.594772,3562.4,3562.3,19.178]
["bitfinex-derivatives","ETHF0:USTF0",1754278200764,2.6778,3562.3,3562.2,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754278200971,3.01,3562.3,3562.2,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754278201868,1.2251,3561.8,3561.7,4.92947]
["bitfinex-derivatives","ETHF0:USTF0",1754278202072,3.01,3561.8,3561.7,24.60147]
["bitfinex-derivatives","ETHF0:USTF0",1754278202275,3.01,3561.8,3561.7,24.65247]
["bitfinex-derivatives","ETHF0:USTF0",1754278202771,3.01,3561.8,3561.7,6.55997]
["bitfinex-derivatives","ETHF0:USTF0",1754278202972,3.01,3561.8,3561.7,25.73497]
["bitfinex-derivatives","ETHF0:USTF0",1754278205079,3.01,3561.8,3561.7,21.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754278205479,3.01,3561.8,3561.7,21.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754278206479,3.01,3561.8,3561.7,22.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754278207476,6.594772,3561.8,3561.7,22.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754278208683,6.594772,3561.8,3561.7,3.35217]
["bitfinex-derivatives","ETHF0:USTF0",1754278208978,6.594772,3561.8,3561.7,22.52817]
["bitfinex-derivatives","ETHF0:USTF0",1754278209477,6.594772,3561.8,3561.7,3.35217]
["bitfinex-derivatives","ETHF0:USTF0",1754278209683,6.594772,3561.8,3561.7,22.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754278210381,6.594772,3561.8,3561.7,3.35217]
["bitfinex-derivatives","ETHF0:USTF0",1754278210582,6.594772,3561.8,3561.7,22.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754278211784,6.594772,3561.8,3561.7,21.86567]
["bitfinex-derivatives","ETHF0:USTF0",1754278213385,6.594772,3561.8,3561.3,44.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754278213386,1.2251,3561.4,3561.3,44.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754278213589,3.01,3561.4,3561.3,63.83933]
["bitfinex-derivatives","ETHF0:USTF0",1754278213879,3.01,3561.4,3561.3,64.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754278214084,3.01,3561.4,3561.3,65.05013]
["bitfinex-derivatives","ETHF0:USTF0",1754278214287,3.01,3561.4,3561.3,5.95713]
["bitfinex-derivatives","ETHF0:USTF0",1754278214584,3.01,3561.4,3561.3,25.13113]
["bitfinex-derivatives","ETHF0:USTF0",1754278215188,6.594772,3561.4,3561.3,25.13113]
["bitfinex-derivatives","ETHF0:USTF0",1754278215489,6.594772,3561.4,3561.3,25.81843]
["bitfinex-derivatives","ETHF0:USTF0",1754278217290,5.774572,3561.4,3561.3,25.81843]
["bitfinex-derivatives","ETHF0:USTF0",1754278218492,5.774572,3561.4,3561.3,25.81743]
["bitfinex-derivatives","ETHF0:USTF0",1754278219193,6.294872,3561.4,3561.3,25.81743]
["bitfinex-derivatives","ETHF0:USTF0",1754278219494,6.626072,3561.4,3561.3,25.13013]
["bitfinex-derivatives","ETHF0:USTF0",1754278220289,6.626072,3561.4,3561.3,25.81743]
["bitfinex-derivatives","ETHF0:USTF0",1754278220793,6.626072,3561.4,3561.3,24.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754278221688,6.626072,3561.4,3561.3,20.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754278221884,6.626072,3561.4,3561.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754278222089,6.626072,3561.4,3561.3,21.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754278222489,6.626072,3561.4,3561.3,22.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754278223091,6.626072,3561.4,3561.3,21.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754278224290,6.626072,3561.4,3561.3,20.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754278225690,6.626072,3561.4,3561.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754278225890,6.626072,3561.4,3561.3,20.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754278226091,6.626072,3561.4,3561.3,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1754278226387,6.626072,3561.4,3561.3,21.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754278226783,6.626072,3561.4,3561.3,19.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754278226992,6.626072,3561.4,3561.3,20.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754278227198,6.626072,3561.4,3561.3,21.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754278232797,1.2466,3561.0,3560.9,3.76938]
["bitfinex-derivatives","ETHF0:USTF0",1754278232999,3.0811,3561.0,3560.9,22.94038]
["bitfinex-derivatives","ETHF0:USTF0",1754278233500,3.0811,3561.0,3560.9,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1754278233999,1.2466,3560.6,3560.5,2.29714]
["bitfinex-derivatives","ETHF0:USTF0",1754278234200,3.0811,3560.6,3560.5,21.96984]
["bitfinex-derivatives","ETHF0:USTF0",1754278235185,6.665872,3560.6,3560.5,22.65714]
["bitfinex-derivatives","ETHF0:USTF0",1754278235789,6.665872,3560.6,3560.5,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1754278235995,6.665872,3560.6,3560.5,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1754278236196,6.665872,3560.6,3560.5,20.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754278236393,6.665872,3560.6,3560.5,21.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754278238096,6.665872,3560.6,3560.5,22.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754278238297,5.501572,3560.6,3560.5,22.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754278238498,6.145572,3560.6,3560.5,22.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754278239096,6.665872,3560.6,3560.5,22.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754278241203,6.665872,3560.6,3560.5,21.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754278242398,6.665872,3560.6,3560.5,20.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754278242795,6.665872,3560.6,3560.5,20.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754278243595,6.665872,3560.6,3560.5,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1754278243798,6.665872,3560.6,3560.5,21.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754278244094,6.665872,3560.6,3560.5,22.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754278244402,6.665872,3560.6,3560.5,21.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754278246701,6.665872,3560.6,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278246901,2.991,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278247096,2.991,3560.5,3560.4,22.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754278248498,2.991,3560.5,3560.4,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1754278248902,2.991,3560.5,3560.4,19.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754278249106,3.584772,3560.6,3560.5,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1754278249402,3.075572,3560.6,3560.5,22.59545]
["bitfinex-derivatives","ETHF0:USTF0",1754278249601,1.905972,3560.6,3560.5,22.59545]
["bitfinex-derivatives","ETHF0:USTF0",1754278254607,2.536472,3560.6,3560.5,22.59545]
["bitfinex-derivatives","ETHF0:USTF0",1754278254906,3.186772,3560.6,3560.5,22.59545]
["bitfinex-derivatives","ETHF0:USTF0",1754278255907,3.644672,3560.6,3560.5,24.94089872]
["bitfinex-derivatives","ETHF0:USTF0",1754278256308,4.144972,3560.6,3560.5,24.94089872]
["bitfinex-derivatives","ETHF0:USTF0",1754278257607,2.536472,3560.6,3560.5,24.94089872]
["bitfinex-derivatives","ETHF0:USTF0",1754278257807,1.905972,3560.6,3560.5,24.94089872]
["bitfinex-derivatives","ETHF0:USTF0",1754278258009,2.536472,3560.6,3560.5,24.94089872]
["bitfinex-derivatives","ETHF0:USTF0",1754278259607,3.186772,3560.6,3560.5,24.94089872]
["bitfinex-derivatives","ETHF0:USTF0",1754278259811,3.644672,3560.6,3560.5,24.94089872]
["bitfinex-derivatives","ETHF0:USTF0",1754278260208,3.644672,3560.6,3560.5,19.72465]
["bitfinex-derivatives","ETHF0:USTF0",1754278260209,4.896972,3560.6,3560.5,19.72465]
["bitfinex-derivatives","ETHF0:USTF0",1754278276416,4.896972,3560.6,3560.5,19.72065]
["bitfinex-derivatives","ETHF0:USTF0",1754278277418,4.896972,3560.6,3560.5,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754278277619,4.896972,3560.6,3560.5,19.72065]
["bitfinex-derivatives","ETHF0:USTF0",1754278278422,4.896972,3560.6,3560.5,19.71965]
["bitfinex-derivatives","ETHF0:USTF0",1754278282118,4.896972,3560.6,3560.5,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1754278282519,1.2292,3560.1,3560.0,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754278282823,1.2292,3560.1,3560.0,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1754278282824,3.0324,3560.1,3560.0,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1754278283722,1.7412,3559.9,3559.8,3.76955]
["bitfinex-derivatives","ETHF0:USTF0",1754278283922,3.0324,3559.9,3559.8,22.92655]
["bitfinex-derivatives","ETHF0:USTF0",1754278285222,4.938372,3559.9,3559.8,22.92655]
["bitfinex-derivatives","ETHF0:USTF0",1754278286623,4.938372,3559.9,3559.8,22.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754278287017,4.938372,3559.9,3559.8,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1754278291726,3.135172,3559.9,3559.7,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754278291925,3.0324,3559.8,3559.7,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754278294432,3.0324,3559.8,3559.7,19.71776]
["bitfinex-derivatives","ETHF0:USTF0",1754278295227,1.905972,3559.8,3559.7,19.71776]
["bitfinex-derivatives","ETHF0:USTF0",1754278295634,3.197172,3559.8,3559.7,19.71776]
["bitfinex-derivatives","ETHF0:USTF0",1754278295832,3.649472,3559.8,3559.7,19.71776]
["bitfinex-derivatives","ETHF0:USTF0",1754278296033,4.161472,3559.8,3559.7,19.71776]
["bitfinex-derivatives","ETHF0:USTF0",1754278296735,4.938372,3559.8,3559.7,19.71776]
["bitfinex-derivatives","ETHF0:USTF0",1754278301640,4.938372,3559.8,3559.7,19.156]
["bitfinex-derivatives","ETHF0:USTF0",1754278303249,3.0324,3559.5,3559.4,3.76962]
["bitfinex-derivatives","ETHF0:USTF0",1754278303443,3.0324,3559.5,3559.4,22.92362]
["bitfinex-derivatives","ETHF0:USTF0",1754278305043,1.2912,3559.5,3559.4,22.92362]
["bitfinex-derivatives","ETHF0:USTF0",1754278305244,2.560172,3559.5,3559.4,22.92362]
["bitfinex-derivatives","ETHF0:USTF0",1754278305446,2.560172,3559.5,3559.4,23.20442]
["bitfinex-derivatives","ETHF0:USTF0",1754278305647,3.201772,3559.5,3559.4,23.20442]
["bitfinex-derivatives","ETHF0:USTF0",1754278305951,4.868772,3559.5,3559.4,22.92362]
["bitfinex-derivatives","ETHF0:USTF0",1754278306747,4.868772,3559.5,3559.4,23.20442]
["bitfinex-derivatives","ETHF0:USTF0",1754278308949,4.868772,3559.5,3559.4,22.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754278309649,4.868772,3559.5,3559.4,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1754278311751,4.868772,3559.5,3559.4,19.71582]
["bitfinex-derivatives","ETHF0:USTF0",1754278312350,4.868772,3559.5,3559.4,19.71382]
["bitfinex-derivatives","ETHF0:USTF0",1754278313242,4.868772,3559.5,3559.4,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754278314661,2.1886,3559.4,3559.3,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1754278314954,2.9328,3559.4,3559.3,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1754278315161,4.838772,3559.4,3559.3,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754278315648,1.905972,3559.4,3559.3,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754278315942,2.530172,3559.4,3559.3,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754278316343,3.171772,3559.4,3559.3,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754278317855,3.661872,3559.4,3559.3,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754278318154,4.094572,3559.4,3559.3,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754278318355,4.838772,3559.4,3559.3,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754278320961,4.838772,3559.4,3559.2,19.71385]
["bitfinex-derivatives","ETHF0:USTF0",1754278321166,2.9328,3559.3,3559.2,19.152]
["bitfinex-derivatives","ETHF0:USTF0",1754278321363,2.9328,3559.3,3559.2,19.71384]
["bitfinex-derivatives","ETHF0:USTF0",1754278324262,2.9328,3559.3,3559.2,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754278324454,0.6242,3559.1,3559.0,3.76969]
["bitfinex-derivatives","ETHF0:USTF0",1754278324759,2.9328,3559.1,3559.0,3.76969]
["bitfinex-derivatives","ETHF0:USTF0",1754278325357,4.838772,3559.1,3559.0,3.76969]
["bitfinex-derivatives","ETHF0:USTF0",1754278326563,4.838772,3559.1,3559.0,22.91869]
["bitfinex-derivatives","ETHF0:USTF0",1754278328259,4.348672,3559.1,3559.0,22.91869]
["bitfinex-derivatives","ETHF0:USTF0",1754278328464,3.171772,3559.1,3559.0,22.91869]
["bitfinex-derivatives","ETHF0:USTF0",1754278328659,2.530172,3559.1,3559.0,22.91869]
["bitfinex-derivatives","ETHF0:USTF0",1754278330169,3.171772,3559.1,3559.0,22.91869]
["bitfinex-derivatives","ETHF0:USTF0",1754278330465,4.838772,3559.1,3559.0,22.91869]
["bitfinex-derivatives","ETHF0:USTF0",1754278333470,4.838772,3559.1,3559.0,19.91869]
["bitfinex-derivatives","ETHF0:USTF0",1754278335572,4.838772,3559.1,3559.0,19.71089]
["bitfinex-derivatives","ETHF0:USTF0",1754278339871,2.530172,3559.1,3559.0,19.71089]
["bitfinex-derivatives","ETHF0:USTF0",1754278340366,3.160272,3559.1,3559.0,19.71089]
["bitfinex-derivatives","ETHF0:USTF0",1754278340565,3.615572,3559.1,3559.0,19.71089]
["bitfinex-derivatives","ETHF0:USTF0",1754278340767,4.052272,3559.1,3559.0,19.71089]
["bitfinex-derivatives","ETHF0:USTF0",1754278341274,4.802272,3559.1,3559.0,19.71089]
["bitfinex-derivatives","ETHF0:USTF0",1754278345673,4.523372,3559.1,3559.0,19.71089]
["bitfinex-derivatives","ETHF0:USTF0",1754278345873,4.523372,3559.1,3559.0,20.08029]
["bitfinex-derivatives","ETHF0:USTF0",1754278353878,4.523372,3559.1,3559.0,19.71089]
["bitfinex-derivatives","ETHF0:USTF0",1754278354384,4.523372,3559.1,3559.0,20.08029]
["bitfinex-derivatives","ETHF0:USTF0",1754278355778,4.244472,3559.1,3559.0,20.08029]
["bitfinex-derivatives","ETHF0:USTF0",1754278356779,4.244472,3559.1,3559.0,20.59009]
["bitfinex-derivatives","ETHF0:USTF0",1754278358177,3.789172,3559.1,3559.0,20.08029]
["bitfinex-derivatives","ETHF0:USTF0",1754278358375,1.905972,3559.1,3559.0,26.78793872]
["bitfinex-derivatives","ETHF0:USTF0",1754278358882,2.542972,3559.1,3559.0,30.29585066]
["bitfinex-derivatives","ETHF0:USTF0",1754278359077,3.173072,3559.1,3559.0,30.29585066]
["bitfinex-derivatives","ETHF0:USTF0",1754278360375,3.173072,3559.1,3559.0,26.78793872]
["bitfinex-derivatives","ETHF0:USTF0",1754278362986,3.628372,3559.1,3559.0,26.78793872]
["bitfinex-derivatives","ETHF0:USTF0",1754278363285,4.815072,3559.1,3559.0,26.78793872]
["bitfinex-derivatives","ETHF0:USTF0",1754278367992,4.836772,3559.1,3559.0,26.27813872]
["bitfinex-derivatives","ETHF0:USTF0",1754278368383,4.836772,3559.1,3559.0,26.81343872]
["bitfinex-derivatives","ETHF0:USTF0",1754278368794,4.836772,3559.1,3559.0,26.27813872]
["bitfinex-derivatives","ETHF0:USTF0",1754278369292,4.836772,3559.1,3559.0,25.90873872]
["bitfinex-derivatives","ETHF0:USTF0",1754278369591,4.836772,3559.1,3559.0,22.91869]
["bitfinex-derivatives","ETHF0:USTF0",1754278370791,4.836772,3559.1,3559.0,23.35079]
["bitfinex-derivatives","ETHF0:USTF0",1754278371893,4.836772,3559.1,3559.0,3.76969]
["bitfinex-derivatives","ETHF0:USTF0",1754278372091,4.836772,3559.1,3559.0,19.69589]
["bitfinex-derivatives","ETHF0:USTF0",1754278373101,4.836772,3559.1,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754278373296,4.869172,3559.1,3559.0,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1754278373693,4.869172,3559.1,3559.0,19.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754278373897,1.905972,3559.1,3559.0,20.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754278374600,1.905972,3559.1,3559.0,23.60361194]
["bitfinex-derivatives","ETHF0:USTF0",1754278376196,2.581472,3559.1,3559.0,23.60361194]
["bitfinex-derivatives","ETHF0:USTF0",1754278377106,1.905972,3559.1,3559.0,26.81141194]
["bitfinex-derivatives","ETHF0:USTF0",1754278377504,1.905972,3559.1,3559.0,23.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754278378193,2.581472,3559.1,3559.0,23.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754278379000,3.205472,3559.1,3559.0,23.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754278380102,4.875172,3559.1,3559.0,23.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754278380405,4.875172,3559.1,3559.0,26.29354872]
["bitfinex-derivatives","ETHF0:USTF0",1754278380906,4.875172,3559.1,3559.0,25.33084872]
["bitfinex-derivatives","ETHF0:USTF0",1754278381904,4.875172,3559.1,3559.0,28.85270441]
["bitfinex-derivatives","ETHF0:USTF0",1754278382302,4.875172,3559.1,3559.0,25.33084872]
["bitfinex-derivatives","ETHF0:USTF0",1754278383604,3.340272,3559.1,3559.0,25.76294872]
["bitfinex-derivatives","ETHF0:USTF0",1754278383803,4.875172,3559.1,3559.0,25.76294872]
["bitfinex-derivatives","ETHF0:USTF0",1754278386502,4.875172,3559.1,3559.0,29.28480441]
["bitfinex-derivatives","ETHF0:USTF0",1754278387102,1.905972,3559.1,3559.0,29.81540441]
["bitfinex-derivatives","ETHF0:USTF0",1754278387304,3.205472,3559.1,3559.0,29.81540441]
["bitfinex-derivatives","ETHF0:USTF0",1754278388811,4.875172,3559.1,3559.0,29.81540441]
["bitfinex-derivatives","ETHF0:USTF0",1754278389111,4.875172,3559.1,3559.0,29.80940441]
["bitfinex-derivatives","ETHF0:USTF0",1754278389612,4.875172,3559.1,3559.0,29.27880441]
["bitfinex-derivatives","ETHF0:USTF0",1754278389910,4.068172,3559.1,3559.0,29.27880441]
["bitfinex-derivatives","ETHF0:USTF0",1754278390110,3.205472,3559.1,3559.0,29.80940441]
["bitfinex-derivatives","ETHF0:USTF0",1754278390510,3.682472,3559.1,3559.0,29.80940441]
["bitfinex-derivatives","ETHF0:USTF0",1754278390714,4.875172,3559.1,3559.0,29.80940441]
["bitfinex-derivatives","ETHF0:USTF0",1754278391612,3.205472,3559.1,3559.0,29.80940441]
["bitfinex-derivatives","ETHF0:USTF0",1754278392914,4.875172,3559.1,3559.0,29.80940441]
["bitfinex-derivatives","ETHF0:USTF0",1754278393212,3.205472,3559.1,3559.0,29.80840441]
["bitfinex-derivatives","ETHF0:USTF0",1754278394115,3.668672,3559.1,3559.0,29.80840441]
["bitfinex-derivatives","ETHF0:USTF0",1754278394311,4.097472,3559.1,3559.0,29.80840441]
["bitfinex-derivatives","ETHF0:USTF0",1754278394518,4.842972,3559.1,3559.0,29.80840441]
["bitfinex-derivatives","ETHF0:USTF0",1754278396113,4.842972,3559.1,3559.0,29.27780441]
["bitfinex-derivatives","ETHF0:USTF0",1754278396915,4.842972,3559.1,3559.0,28.84570441]
["bitfinex-derivatives","ETHF0:USTF0",1754278398419,4.842972,3559.1,3559.0,9.71970441]
["bitfinex-derivatives","ETHF0:USTF0",1754278398621,4.842972,3559.1,3559.0,28.84470441]
["bitfinex-derivatives","ETHF0:USTF0",1754278399117,4.842972,3559.1,3559.0,29.27350441]
["bitfinex-derivatives","ETHF0:USTF0",1754278401318,4.842972,3559.1,3559.0,29.27250441]
["bitfinex-derivatives","ETHF0:USTF0",1754278403820,4.842972,3559.1,3559.0,25.75064872]
["bitfinex-derivatives","ETHF0:USTF0",1754278404022,4.842972,3559.1,3559.0,29.27470371]
["bitfinex-derivatives","ETHF0:USTF0",1754278404521,4.842972,3559.1,3559.0,25.75064872]
["bitfinex-derivatives","ETHF0:USTF0",1754278404722,4.842972,3559.1,3559.0,29.27555922]
["bitfinex-derivatives","ETHF0:USTF0",1754278405124,4.842972,3559.1,3559.0,25.75064872]
["bitfinex-derivatives","ETHF0:USTF0",1754278405922,4.842972,3559.1,3559.0,29.27449734]
["bitfinex-derivatives","ETHF0:USTF0",1754278406322,4.842972,3559.1,3559.0,25.75064872]
["bitfinex-derivatives","ETHF0:USTF0",1754278407126,4.842972,3559.1,3559.0,29.27441402]
["bitfinex-derivatives","ETHF0:USTF0",1754278407720,4.842972,3559.1,3559.0,29.27444821]
["bitfinex-derivatives","ETHF0:USTF0",1754278408122,4.842972,3559.1,3559.0,25.75064872]
["bitfinex-derivatives","ETHF0:USTF0",1754278413321,1.905972,3559.1,3559.0,25.75064872]
["bitfinex-derivatives","ETHF0:USTF0",1754278413526,3.201272,3559.1,3559.0,26.26254872]
["bitfinex-derivatives","ETHF0:USTF0",1754278413727,4.840972,3559.1,3559.0,26.26254872]
["bitfinex-derivatives","ETHF0:USTF0",1754278416325,4.840972,3559.1,3559.0,25.75064872]
["bitfinex-derivatives","ETHF0:USTF0",1754278417629,1.905972,3559.1,3559.0,26.26254872]
["bitfinex-derivatives","ETHF0:USTF0",1754278417925,2.554572,3559.1,3559.0,26.26254872]
["bitfinex-derivatives","ETHF0:USTF0",1754278418224,3.201272,3559.1,3559.0,26.26254872]
["bitfinex-derivatives","ETHF0:USTF0",1754278420330,3.664472,3559.1,3559.0,26.26254872]
["bitfinex-derivatives","ETHF0:USTF0",1754278421029,4.840972,3559.1,3559.0,26.26254872]
["bitfinex-derivatives","ETHF0:USTF0",1754278424227,0.98720145,3560.0,3559.9,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754278424437,1.1194,3560.5,3560.4,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1754278424632,1.1194,3560.5,3560.4,19.67765]
["bitfinex-derivatives","ETHF0:USTF0",1754278424830,1.1194,3560.5,3560.4,19.116]
["bitfinex-derivatives","ETHF0:USTF0",1754278426336,2.8021,3560.5,3560.4,19.116]
["bitfinex-derivatives","ETHF0:USTF0",1754278426636,2.8021,3560.5,3560.4,18.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754278428334,2.3242,3559.9,3559.8,3.76956]
["bitfinex-derivatives","ETHF0:USTF0",1754278428531,2.8021,3559.9,3559.8,22.88356]
["bitfinex-derivatives","ETHF0:USTF0",1754278429736,2.8021,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278429941,2.8021,3559.9,3559.8,18.454]
["bitfinex-derivatives","ETHF0:USTF0",1754278432333,2.8021,3559.9,3559.7,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754278432334,2.8021,3559.8,3559.7,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754278432541,2.8021,3559.8,3559.7,19.67476]
["bitfinex-derivatives","ETHF0:USTF0",1754278433543,2.8021,3559.8,3559.7,20.81826]
["bitfinex-derivatives","ETHF0:USTF0",1754278433744,2.8021,3559.8,3559.7,22.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754278439550,2.8021,3559.8,3559.7,25.50380872]
["bitfinex-derivatives","ETHF0:USTF0",1754278440241,1.7885,3559.8,3559.7,25.50380872]
["bitfinex-derivatives","ETHF0:USTF0",1754278440646,1.7213,3560.2,3560.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754278440841,2.8021,3560.2,3560.1,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1754278442456,2.8021,3560.2,3560.1,20.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754278442751,1.1194,3559.5,3559.4,3.76962]
["bitfinex-derivatives","ETHF0:USTF0",1754278442945,2.8021,3559.5,3559.4,22.87962]
["bitfinex-derivatives","ETHF0:USTF0",1754278443350,2.8021,3559.5,3559.4,24.09542]
["bitfinex-derivatives","ETHF0:USTF0",1754278443551,2.8021,3559.5,3559.4,25.10472]
["bitfinex-derivatives","ETHF0:USTF0",1754278443744,2.8021,3559.5,3559.4,22.87962]
["bitfinex-derivatives","ETHF0:USTF0",1754278443952,2.8021,3559.5,3559.4,23.36202]
["bitfinex-derivatives","ETHF0:USTF0",1754278444153,2.8021,3559.5,3559.4,25.10472]
["bitfinex-derivatives","ETHF0:USTF0",1754278444355,2.8021,3559.5,3559.4,25.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754278444959,2.8021,3559.5,3559.4,28.70866872]
["bitfinex-derivatives","ETHF0:USTF0",1754278447665,2.8021,3559.5,3559.4,19.109]
["bitfinex-derivatives","ETHF0:USTF0",1754278447861,2.8021,3559.5,3559.4,19.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754278448162,2.8021,3559.5,3559.4,21.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754278448563,2.8021,3559.5,3559.4,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1754278448954,2.8021,3559.5,3559.4,21.947]
["bitfinex-derivatives","ETHF0:USTF0",1754278452858,2.8021,3559.5,3559.4,21.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754278453565,1.1194,3559.5,3559.3,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754278453767,2.8021,3559.4,3559.3,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754278453961,2.8021,3559.4,3559.3,19.66982]
["bitfinex-derivatives","ETHF0:USTF0",1754278454465,2.8021,3559.4,3559.3,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1754278456064,2.8021,3559.4,3559.0,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754278456369,2.9571,3559.2,3559.1,20.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754278456671,2.9571,3559.2,3559.1,20.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754278456967,2.9571,3559.2,3559.1,21.49717]
["bitfinex-derivatives","ETHF0:USTF0",1754278457269,2.9571,3559.2,3559.1,21.94227]
["bitfinex-derivatives","ETHF0:USTF0",1754278457660,2.9571,3559.2,3559.1,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1754278457862,2.9571,3559.2,3559.1,19.98627]
["bitfinex-derivatives","ETHF0:USTF0",1754278458370,2.9571,3559.2,3559.1,19.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754278458666,2.9571,3559.2,3559.0,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754278458667,2.9571,3559.1,3559.0,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754278458867,2.9571,3559.1,3559.0,19.66988]
["bitfinex-derivatives","ETHF0:USTF0",1754278459070,2.9571,3559.1,3559.0,21.94228]
["bitfinex-derivatives","ETHF0:USTF0",1754278459269,2.9571,3559.1,3559.0,22.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754278462269,2.9571,3559.1,3559.0,22.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754278462466,2.9571,3559.1,3559.0,20.84088]
["bitfinex-derivatives","ETHF0:USTF0",1754278462669,2.9571,3559.1,3559.0,22.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754278463066,2.9571,3559.1,3559.0,3.44808]
["bitfinex-derivatives","ETHF0:USTF0",1754278463266,2.9571,3559.1,3559.0,20.84188]
["bitfinex-derivatives","ETHF0:USTF0",1754278463866,2.9571,3559.1,3559.0,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1754278464074,2.9571,3559.1,3559.0,21.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754278464272,2.9571,3559.1,3559.0,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754278464865,2.9571,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754278465070,2.9571,3559.0,3558.9,23.0057343]
["bitfinex-derivatives","ETHF0:USTF0",1754278465769,2.9571,3559.0,3558.9,20.1195343]
["bitfinex-derivatives","ETHF0:USTF0",1754278465968,2.9571,3559.0,3558.9,21.2199343]
["bitfinex-derivatives","ETHF0:USTF0",1754278466163,2.9571,3559.0,3558.9,23.0057343]
["bitfinex-derivatives","ETHF0:USTF0",1754278466772,2.9571,3559.0,3558.9,3.8977343]
["bitfinex-derivatives","ETHF0:USTF0",1754278467070,2.9571,3559.0,3558.9,23.0047343]
["bitfinex-derivatives","ETHF0:USTF0",1754278468369,0.6137,3559.0,3558.9,23.0047343]
["bitfinex-derivatives","ETHF0:USTF0",1754278468667,3.7099,3559.4,3559.1,3.44805]
["bitfinex-derivatives","ETHF0:USTF0",1754278468874,0.4371,3559.3,3559.2,24.98424872]
["bitfinex-derivatives","ETHF0:USTF0",1754278469070,3.2078,3559.4,3559.3,3.44804]
["bitfinex-derivatives","ETHF0:USTF0",1754278473172,6.1649,3560.0,3559.9,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754278473370,6.1649,3560.0,3559.9,21.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754278473569,6.1649,3560.0,3559.9,20.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754278473873,6.1649,3560.0,3559.9,19.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754278474173,6.1649,3560.0,3559.9,19.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754278474674,6.1649,3560.0,3559.9,19.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754278475370,6.1649,3560.0,3559.9,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1754278475863,6.1649,3560.0,3559.3,4.65226872]
["bitfinex-derivatives","ETHF0:USTF0",1754278476063,2.9571,3559.4,3559.3,2.83422]
["bitfinex-derivatives","ETHF0:USTF0",1754278476265,2.9571,3559.4,3559.3,21.93922]
["bitfinex-derivatives","ETHF0:USTF0",1754278476470,2.9571,3559.4,3559.3,22.55302]
["bitfinex-derivatives","ETHF0:USTF0",1754278477472,2.9571,3559.4,3559.3,21.47402]
["bitfinex-derivatives","ETHF0:USTF0",1754278477674,2.9571,3559.4,3559.3,21.91912]
["bitfinex-derivatives","ETHF0:USTF0",1754278477974,2.9571,3559.4,3559.3,22.55302]
["bitfinex-derivatives","ETHF0:USTF0",1754278478673,3.9601,3560.0,3559.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754278478877,4.3749,3560.0,3559.9,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754278479376,6.1649,3560.0,3559.9,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754278479774,6.1649,3560.0,3559.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754278480178,6.1649,3560.0,3559.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754278480774,6.1649,3560.0,3559.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754278481280,6.1649,3560.0,3559.9,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754278483982,6.1649,3560.0,3559.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754278484578,6.1649,3560.0,3559.8,19.66575]
["bitfinex-derivatives","ETHF0:USTF0",1754278484779,2.9043,3559.9,3559.8,20.14485]
["bitfinex-derivatives","ETHF0:USTF0",1754278484980,2.9043,3559.9,3559.8,20.77915]
["bitfinex-derivatives","ETHF0:USTF0",1754278485182,2.9043,3559.9,3559.8,21.10135]
["bitfinex-derivatives","ETHF0:USTF0",1754278485485,2.9043,3559.9,3559.8,21.52755]
["bitfinex-derivatives","ETHF0:USTF0",1754278485873,2.9043,3559.9,3559.8,21.95715]
["bitfinex-derivatives","ETHF0:USTF0",1754278486173,2.9043,3559.9,3559.8,22.57865]
["bitfinex-derivatives","ETHF0:USTF0",1754278487778,3.6304,3560.0,3559.9,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754278487983,3.2078,3560.0,3559.9,5.90294872]
["bitfinex-derivatives","ETHF0:USTF0",1754278488178,3.9595,3560.5,3560.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754278488484,2.9043,3560.5,3560.4,22.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754278488980,2.9043,3560.5,3560.4,22.57556]
["bitfinex-derivatives","ETHF0:USTF0",1754278489876,4.4756,3561.0,3560.4,20.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754278490073,2.9043,3560.9,3560.8,3.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754278490272,1.00908062,3562.1,3560.4,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754278490273,4.2884,3561.4,3560.9,3.13885]
["bitfinex-derivatives","ETHF0:USTF0",1754278490477,5.3578,3561.4,3561.3,3.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754278490680,4.2514,3561.4,3561.3,22.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754278491289,6.1121,3561.4,3561.3,22.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754278491487,6.1121,3561.4,3561.3,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1754278491882,1.1769,3561.0,3560.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754278492182,2.9043,3561.0,3560.9,22.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754278492375,1.7274,3560.9,3560.8,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1754278492577,2.9043,3560.9,3560.8,21.46009]
["bitfinex-derivatives","ETHF0:USTF0",1754278493083,1.4688,3560.9,3560.8,22.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754278493285,1.6904,3560.9,3560.8,22.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754278493487,2.5752,3560.9,3560.8,22.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754278493787,2.9043,3560.9,3560.8,22.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754278493987,2.9043,3560.9,3560.1,3.52792886]
["bitfinex-derivatives","ETHF0:USTF0",1754278493988,3.2078,3560.9,3560.1,3.52792886]
["bitfinex-derivatives","ETHF0:USTF0",1754278494289,2.4447,3560.2,3560.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754278494481,2.4447,3560.2,3560.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754278494682,2.7994,3560.2,3560.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754278494878,2.7994,3560.2,3560.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754278495085,1.1769,3560.2,3559.9,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754278495382,2.7994,3560.0,3559.9,24.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754278495786,2.7994,3560.0,3559.9,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754278496092,2.7994,3560.0,3559.9,25.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754278497193,2.7994,3560.0,3559.9,28.20774872]
["bitfinex-derivatives","ETHF0:USTF0",1754278500187,2.7994,3560.0,3559.9,27.58624872]
["bitfinex-derivatives","ETHF0:USTF0",1754278500888,1.1769,3560.0,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278501089,2.7994,3559.7,3559.6,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1754278502788,1.1769,3559.4,3559.3,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1754278502992,2.7994,3559.4,3559.3,20.88632]
["bitfinex-derivatives","ETHF0:USTF0",1754278503794,2.7994,3559.4,3559.3,20.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754278504991,2.7994,3559.4,3559.3,21.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754278505189,2.7994,3559.4,3559.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754278505394,1.9516,3559.3,3559.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754278505694,2.7994,3559.3,3559.2,22.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754278506987,2.1156,3559.3,3559.2,22.57274]
["bitfinex-derivatives","ETHF0:USTF0",1754278507194,2.4703,3559.3,3559.2,22.57274]
["bitfinex-derivatives","ETHF0:USTF0",1754278507699,2.4703,3559.3,3559.2,22.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754278510794,2.7994,3559.3,3559.2,22.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754278513695,2.7994,3559.3,3559.2,19.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754278513893,2.7994,3559.3,3559.2,19.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754278514093,2.7994,3559.3,3559.2,21.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754278514495,2.7994,3559.3,3559.2,21.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754278514890,2.7994,3559.3,3559.2,21.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754278515095,2.7994,3559.3,3559.2,21.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754278515899,2.7994,3559.3,3559.2,21.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754278519199,2.7994,3559.3,3559.2,20.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754278519399,2.7994,3559.3,3559.2,20.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754278519601,2.7994,3559.3,3559.2,20.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754278519799,2.7994,3559.3,3559.2,21.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754278519999,2.7994,3559.3,3559.2,21.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754278520203,2.7994,3559.3,3559.2,21.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754278520595,2.7994,3559.3,3559.2,21.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754278522395,2.7994,3559.3,3559.2,21.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754278523299,3.76959,3559.6,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754278523300,0.56188,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754278523490,1.2114,3558.3,3558.2,4.27082886]
["bitfinex-derivatives","ETHF0:USTF0",1754278523695,5.2909,3558.3,3558.2,5.36502886]
["bitfinex-derivatives","ETHF0:USTF0",1754278523899,5.2909,3558.3,3558.2,3.52792886]
["bitfinex-derivatives","ETHF0:USTF0",1754278524289,5.2909,3558.3,3558.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754278524494,2.6451,3558.2,3558.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754278525199,2.0831,3558.2,3558.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754278526198,3.2078,3558.3,3558.1,2.96321]
["bitfinex-derivatives","ETHF0:USTF0",1754278526398,3.817,3558.3,3558.2,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754278526604,4.6887,3558.3,3558.2,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754278528104,5.2909,3558.3,3558.2,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754278530007,4.6887,3558.3,3558.2,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754278531797,3.6394,3558.3,3558.2,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754278532008,3.2078,3558.3,3558.2,24.95164872]
["bitfinex-derivatives","ETHF0:USTF0",1754278534400,4.2571,3558.3,3558.2,21.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754278535009,1.0493,3558.3,3558.2,21.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754278536107,2.0831,3558.3,3558.2,19.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754278536307,0.8717,3558.0,3557.9,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754278536507,2.0831,3558.0,3557.9,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754278538208,1.643,3558.5,3558.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754278538414,1.4739,3558.5,3558.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754278538714,2.0831,3558.5,3558.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754278539211,2.0831,3558.5,3558.4,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754278539402,1.4809,3558.5,3558.4,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754278539809,3.2078,3558.6,3558.5,3.41056]
["bitfinex-derivatives","ETHF0:USTF0",1754278540316,3.6479,3558.6,3558.5,3.41056]
["bitfinex-derivatives","ETHF0:USTF0",1754278540614,4.6887,3558.6,3558.5,3.41056]
["bitfinex-derivatives","ETHF0:USTF0",1754278541315,5.2909,3558.6,3558.5,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754278541510,0.8717,3558.3,3558.2,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754278541813,2.0831,3558.3,3558.2,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754278542010,2.0831,3558.3,3558.2,20.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754278542210,2.0831,3558.3,3558.2,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754278544709,0.8717,3558.3,3558.0,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1754278544906,2.0905,3558.2,3558.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754278545218,4.045,3558.2,3558.0,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1754278545517,2.0905,3558.1,3558.0,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1754278546814,2.0905,3558.1,3558.0,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754278547014,2.0905,3558.1,3558.0,1.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754278547216,2.0905,3558.1,3558.0,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1754278547615,2.0905,3558.1,3558.0,3.45042]
["bitfinex-derivatives","ETHF0:USTF0",1754278548820,2.0905,3558.1,3558.0,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754278549123,2.0905,3558.1,3558.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754278549626,0.8372,3557.5,3557.4,3.45053]
["bitfinex-derivatives","ETHF0:USTF0",1754278549821,2.0905,3558.0,3557.9,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1754278550021,2.0905,3558.0,3557.9,2.38585]
["bitfinex-derivatives","ETHF0:USTF0",1754278550320,2.0905,3557.9,3557.8,20.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754278550621,2.0905,3557.9,3557.8,19.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754278551326,2.0905,3557.9,3557.8,20.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754278551718,2.0905,3557.9,3557.8,20.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754278551918,2.0905,3557.9,3557.8,21.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754278552123,2.0905,3557.9,3557.8,22.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754278552426,2.0905,3557.9,3557.8,20.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754278552625,2.0905,3557.9,3557.8,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754278554118,2.0905,3557.9,3557.8,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754278554915,2.0905,3557.9,3557.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754278555120,2.0905,3557.9,3557.8,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754278556328,3.2078,3558.2,3558.1,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754278556329,4.675,3558.2,3558.1,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754278556625,5.2983,3558.2,3558.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754278557022,1.2533,3558.1,3557.9,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1754278557225,2.0905,3558.0,3557.9,2.38585]
["bitfinex-derivatives","ETHF0:USTF0",1754278557928,2.0905,3558.0,3557.9,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1754278558324,2.0905,3558.0,3557.9,2.38585]
["bitfinex-derivatives","ETHF0:USTF0",1754278558529,2.0905,3558.0,3557.9,3.45045]
["bitfinex-derivatives","ETHF0:USTF0",1754278561333,0.4074,3558.0,3557.9,3.45045]
["bitfinex-derivatives","ETHF0:USTF0",1754278561534,4.675,3558.2,3558.1,3.45043]
["bitfinex-derivatives","ETHF0:USTF0",1754278562130,3.2078,3558.2,3558.1,3.45043]
["bitfinex-derivatives","ETHF0:USTF0",1754278562328,4.2676,3558.6,3558.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754278562636,3.2078,3558.6,3558.5,3.45036]
["bitfinex-derivatives","ETHF0:USTF0",1754278563028,2.0905,3558.9,3558.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754278563228,0.63,3558.8,3558.1,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754278563434,2.0905,3558.3,3558.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754278563632,2.0905,3558.3,3558.2,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754278564236,2.0905,3558.3,3558.2,3.45041]
["bitfinex-derivatives","ETHF0:USTF0",1754278564534,1.4672,3558.3,3558.2,3.45041]
["bitfinex-derivatives","ETHF0:USTF0",1754278564932,2.0905,3558.3,3558.2,3.45041]
["bitfinex-derivatives","ETHF0:USTF0",1754278565435,2.0905,3558.3,3558.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754278565737,2.0905,3558.3,3558.2,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754278566134,1.4672,3558.3,3558.2,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754278568731,4.675,3558.6,3558.5,3.45037]
["bitfinex-derivatives","ETHF0:USTF0",1754278570538,2.0905,3558.5,3558.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754278570737,2.0905,3558.5,3558.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754278572841,2.0905,3558.5,3558.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1754278573339,2.0905,3558.5,3558.4,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754278573933,3.2078,3558.6,3558.5,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754278574137,3.2078,3558.6,3558.5,3.36516]
["bitfinex-derivatives","ETHF0:USTF0",1754278574440,3.2078,3558.6,3558.5,6.35520872]
["bitfinex-derivatives","ETHF0:USTF0",1754278574744,2.0408,3559.1,3559.0,3.36509]
["bitfinex-derivatives","ETHF0:USTF0",1754278574942,5.2486,3559.1,3559.0,3.36509]
["bitfinex-derivatives","ETHF0:USTF0",1754278577542,5.2486,3559.1,3559.0,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1754278578546,5.2486,3559.1,3559.0,1.87049]
["bitfinex-derivatives","ETHF0:USTF0",1754278579936,5.2486,3559.1,3559.0,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754278581150,5.2486,3559.1,3559.0,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1754278581635,5.2486,3559.1,3559.0,1.60449]
["bitfinex-derivatives","ETHF0:USTF0",1754278582547,5.2486,3559.1,3559.0,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1754278583646,5.2486,3559.1,3559.0,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1754278584746,5.2486,3559.1,3559.0,2.95509]
["bitfinex-derivatives","ETHF0:USTF0",1754278585451,5.2486,3559.1,3559.0,3.36509]
["bitfinex-derivatives","ETHF0:USTF0",1754278592748,5.2486,3559.1,3557.0,45.47230278]
["bitfinex-derivatives","ETHF0:USTF0",1754278592749,0.8121,3558.5,3557.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754278592954,5.2486,3558.2,3558.1,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754278594152,4.6394,3558.2,3558.1,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754278594452,3.8273,3558.6,3558.5,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754278594653,5.2486,3558.6,3558.5,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754278595653,5.2486,3558.6,3558.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754278596056,4.6291,3558.6,3558.3,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754278596259,4.6291,3558.6,3558.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754278596260,2.0408,3558.4,3558.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754278596561,2.0408,3558.4,3558.3,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754278597963,1.4316,3558.4,3558.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754278598260,2.0408,3558.4,3558.3,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754278599153,2.0408,3558.4,3558.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754278599361,2.0408,3558.4,3558.3,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754278599559,2.0408,3558.4,3558.3,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754278599854,1.4316,3558.3,3558.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754278600157,2.0408,3558.3,3558.2,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754278600363,2.0408,3558.3,3558.2,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754278602061,2.0408,3558.3,3558.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754278602363,1.4213,3558.1,3558.0,2.91893]
["bitfinex-derivatives","ETHF0:USTF0",1754278602565,5.2486,3558.1,3558.0,3.36523]
["bitfinex-derivatives","ETHF0:USTF0",1754278603862,4.6394,3558.1,3558.0,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754278604069,4.0199,3558.1,3558.0,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278604568,5.2589,3558.1,3558.0,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278605764,0.415,3557.7,3557.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754278605964,1.4254,3557.7,3557.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278606669,5.2438,3557.7,3557.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278607462,5.2438,3557.7,3557.0,41.86651]
["bitfinex-derivatives","ETHF0:USTF0",1754278607463,4.6332,3557.7,3557.0,40.461]
["bitfinex-derivatives","ETHF0:USTF0",1754278607764,1.40496,3558.5,3557.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754278607765,2.036,3557.2,3557.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754278607961,2.036,3557.2,3557.1,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278608157,1.4254,3557.2,3557.1,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278609263,1.4254,3557.2,3556.8,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754278609467,0.797,3557.0,3556.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754278609668,2.036,3557.0,3556.9,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278611164,2.036,3556.9,3556.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754278611368,5.2438,3556.9,3556.8,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278612676,5.2438,3556.9,3556.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754278612871,5.2438,3556.9,3556.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754278613172,4.0048,3557.5,3557.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1754278613378,4.6332,3557.5,3557.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278613570,3.2078,3557.5,3557.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278613972,3.6228,3557.5,3557.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754278614178,5.2438,3557.5,3557.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278615780,4.6332,3557.5,3557.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278616679,5.2438,3557.5,3557.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278617375,5.2438,3557.5,3557.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754278617773,5.2438,3557.5,3557.2,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754278617976,1.4254,3557.4,3557.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754278618175,1.4254,3557.4,3557.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754278618176,2.036,3557.4,3557.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754278618480,2.036,3557.4,3557.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278618779,1.4254,3557.4,3557.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278620679,3.2078,3557.5,3557.4,1.68434]
["bitfinex-derivatives","ETHF0:USTF0",1754278620879,3.2078,3557.5,3557.4,3.32584]
["bitfinex-derivatives","ETHF0:USTF0",1754278621578,4.6332,3557.5,3557.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278621779,1.239,3557.4,3557.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754278621978,3.76994,3557.5,3557.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754278621979,2.036,3557.3,3557.2,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754278622179,2.036,3557.3,3557.2,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278622388,1.4254,3557.3,3557.2,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278622885,3.6228,3557.5,3557.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1754278623084,3.6228,3557.5,3557.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278626788,4.2512,3557.5,3557.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278626986,3.2078,3557.5,3557.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278631290,3.2078,3557.5,3557.4,6.2366941]
["bitfinex-derivatives","ETHF0:USTF0",1754278632301,3.2078,3557.5,3557.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754278633997,3.2078,3557.5,3557.4,6.2366941]
["bitfinex-derivatives","ETHF0:USTF0",1754278634701,4.1806,3558.0,3557.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754278634899,3.2078,3558.0,3557.9,3.33106]
["bitfinex-derivatives","ETHF0:USTF0",1754278635098,3.2078,3558.4,3558.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754278635289,4.0203,3558.4,3558.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754278635494,4.5896,3558.4,3558.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754278636195,3.2078,3558.4,3558.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754278637407,3.7771,3558.4,3558.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754278638096,4.1806,3558.4,3558.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754278638401,4.5896,3558.4,3558.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754278639692,5.1525,3558.4,3558.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754278641400,5.1525,3558.4,3557.6,6.6807941]
["bitfinex-derivatives","ETHF0:USTF0",1754278641401,4.34,3558.4,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754278641702,4.34,3558.4,3558.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754278641703,4.5896,3558.4,3558.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754278641897,4.5896,3558.4,3558.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754278642091,4.5823,3558.4,3558.0,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754278642297,4.5823,3558.4,3557.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754278642298,1.9447,3557.9,3557.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754278642801,1.9447,3557.9,3557.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754278643002,1.9447,3557.9,3557.8,3.33107]
["bitfinex-derivatives","ETHF0:USTF0",1754278647807,1.9447,3557.9,3557.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754278647999,1.1322,3557.8,3557.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1754278648306,1.9447,3557.7,3557.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754278648905,0.8125,3557.7,3557.4,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754278649094,0.8125,3557.5,3557.4,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1754278649294,0.8125,3557.2,3557.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754278649501,5.1525,3557.2,3557.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754278650003,5.1525,3557.2,3557.1,2.33339]
["bitfinex-derivatives","ETHF0:USTF0",1754278650199,4.5896,3557.2,3557.1,3.33119]
["bitfinex-derivatives","ETHF0:USTF0",1754278650400,3.2078,3557.2,3557.1,3.33119]
["bitfinex-derivatives","ETHF0:USTF0",1754278651501,0.5629,3557.7,3556.9,3.4729941]
["bitfinex-derivatives","ETHF0:USTF0",1754278651502,0.4035,3557.4,3557.3,3.33115]
["bitfinex-derivatives","ETHF0:USTF0",1754278651698,3.2078,3557.6,3556.9,3.4729941]
["bitfinex-derivatives","ETHF0:USTF0",1754278651699,0.5693,3557.5,3556.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754278651894,1.9447,3557.5,3557.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754278652499,1.9447,3557.4,3557.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754278652701,0.56216,3557.3,3556.8,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754278652900,3.2078,3557.1,3556.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754278653107,1.9447,3556.9,3556.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754278653308,1.9447,3556.9,3556.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754278654713,1.9447,3556.9,3556.8,3.33124]
["bitfinex-derivatives","ETHF0:USTF0",1754278655415,0.9728,3556.9,3556.8,3.33124]
["bitfinex-derivatives","ETHF0:USTF0",1754278655610,3.2078,3557.1,3557.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754278655912,1.3818,3557.3,3557.2,1.64637]
["bitfinex-derivatives","ETHF0:USTF0",1754278656111,1.3818,3557.3,3557.2,3.33117]
["bitfinex-derivatives","ETHF0:USTF0",1754278656909,0.4035,3557.3,3557.2,3.33117]
["bitfinex-derivatives","ETHF0:USTF0",1754278657109,1.3818,3557.3,3557.2,3.33117]
["bitfinex-derivatives","ETHF0:USTF0",1754278657312,0.8125,3557.3,3557.2,3.33117]
["bitfinex-derivatives","ETHF0:USTF0",1754278657507,3.2078,3557.5,3557.4,3.33114]
["bitfinex-derivatives","ETHF0:USTF0",1754278658711,3.7771,3557.5,3557.4,3.33114]
["bitfinex-derivatives","ETHF0:USTF0",1754278659117,3.2078,3557.5,3557.4,3.33114]
["bitfinex-derivatives","ETHF0:USTF0",1754278660216,1.3818,3557.8,3557.7,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1754278660412,1.3818,3557.8,3557.7,3.33109]
["bitfinex-derivatives","ETHF0:USTF0",1754278661219,1.9447,3557.8,3557.7,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1754278663616,1.9447,3557.8,3557.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754278663817,1.9447,3557.8,3557.7,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754278664823,1.9447,3557.8,3557.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754278665020,1.9447,3557.8,3557.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754278666320,0.8125,3557.8,3557.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754278666617,1.3576,3557.8,3557.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754278667008,1.9322,3557.8,3557.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754278669616,0.4035,3557.8,3557.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754278669823,1.3576,3557.8,3557.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754278670121,1.9216,3557.7,3557.6,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754278670318,1.9216,3557.7,3557.6,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754278671722,1.9216,3557.7,3557.6,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754278673024,1.347,3557.9,3557.8,1.65848]
["bitfinex-derivatives","ETHF0:USTF0",1754278673321,1.347,3557.9,3557.8,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1754278673718,1.9216,3557.9,3557.8,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1754278674820,0.7643,3557.3,3557.2,2.27057]
["bitfinex-derivatives","ETHF0:USTF0",1754278675123,1.347,3557.3,3557.2,21.42457]
["bitfinex-derivatives","ETHF0:USTF0",1754278675419,1.347,3557.3,3557.2,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1754278675620,1.9216,3557.3,3557.2,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754278675821,1.9216,3557.3,3557.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754278676021,1.9216,3557.3,3557.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754278676323,1.347,3557.2,3557.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754278676513,4.5548,3557.2,3557.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754278676822,1.347,3557.1,3557.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754278677019,1.9216,3557.1,3557.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754278678028,1.9216,3557.1,3557.0,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754278678621,1.9216,3557.1,3557.0,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754278678918,1.9216,3557.1,3557.0,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754278679121,1.9216,3557.1,3557.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754278680930,1.3389,3556.8,3556.7,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1754278681230,5.1294,3556.8,3556.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754278681531,5.1294,3556.8,3556.7,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754278682422,5.69165,3556.8,3556.5,2.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754278682618,1.9216,3556.7,3556.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754278682822,1.9216,3556.6,3556.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754278683024,3.2078,3556.8,3556.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754278683025,1.90118,3556.5,3556.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754278683234,1.9216,3556.5,3556.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754278683424,1.9216,3556.5,3556.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754278683628,1.9216,3556.5,3556.4,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754278684031,1.9216,3556.5,3556.4,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754278684629,1.9216,3556.5,3556.4,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754278685327,0.3929,3556.3,3556.2,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754278685532,5.1294,3556.3,3556.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754278685934,5.1294,3556.3,3556.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754278686129,5.1294,3556.3,3556.2,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754278686434,5.1294,3556.3,3556.2,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754278688433,5.1294,3556.3,3556.1,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754278688434,1.9216,3556.2,3556.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754278688626,1.9216,3556.2,3556.1,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754278688833,1.9216,3556.2,3556.1,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754278689034,1.9216,3556.2,3556.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754278689334,1.9216,3556.2,3556.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754278689532,1.9216,3556.2,3556.1,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754278690332,1.9216,3556.2,3556.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754278690533,1.9216,3556.2,3556.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754278690732,1.9216,3556.2,3556.1,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754278690941,1.9216,3556.2,3556.1,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754278692337,1.347,3556.2,3556.1,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754278693033,0.9756,3556.2,3556.1,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754278693337,3.9721,3556.3,3556.2,1.65873]
["bitfinex-derivatives","ETHF0:USTF0",1754278693636,4.5548,3556.3,3556.2,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1754278694332,5.1197,3556.3,3556.2,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1754278698035,4.5548,3556.3,3556.2,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1754278701544,5.1197,3556.3,3556.2,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1754278701744,4.5548,3556.3,3556.2,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1754278704439,3.4729941,3556.9,3556.2,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1754278704440,0.7743,3556.9,3556.8,3.19933]
["bitfinex-derivatives","ETHF0:USTF0",1754278704642,3.9821,3556.9,3556.8,3.19933]
["bitfinex-derivatives","ETHF0:USTF0",1754278704947,3.2078,3556.9,3556.8,3.19933]
["bitfinex-derivatives","ETHF0:USTF0",1754278705638,3.7738,3556.9,3556.8,3.19933]
["bitfinex-derivatives","ETHF0:USTF0",1754278705838,4.1489,3556.9,3556.8,3.19933]
["bitfinex-derivatives","ETHF0:USTF0",1754278706743,3.2078,3556.9,3556.8,3.19933]
["bitfinex-derivatives","ETHF0:USTF0",1754278709538,5.113,3556.9,3556.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754278709841,5.113,3556.9,3556.6,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1754278710146,1.9052,3556.8,3556.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754278710844,1.9052,3556.8,3556.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754278711244,1.9052,3556.8,3556.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754278711649,1.9052,3556.8,3556.7,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754278712350,1.3403,3556.8,3556.7,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754278713651,1.9052,3556.8,3556.7,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754278713853,1.9052,3556.8,3556.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754278714053,1.9052,3556.8,3556.7,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754278715354,1.9052,3556.8,3556.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754278715555,1.9052,3556.8,3556.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754278716955,0.7743,3556.5,3556.4,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1754278717156,1.9052,3556.5,3556.4,2.23669]
["bitfinex-derivatives","ETHF0:USTF0",1754278717349,1.9052,3556.5,3556.4,3.19939]
["bitfinex-derivatives","ETHF0:USTF0",1754278720154,1.3403,3556.5,3556.4,3.19939]
["bitfinex-derivatives","ETHF0:USTF0",1754278720356,4.5481,3556.5,3556.4,3.19939]
["bitfinex-derivatives","ETHF0:USTF0",1754278722559,3.2078,3556.5,3556.4,3.19939]
["bitfinex-derivatives","ETHF0:USTF0",1754278727158,0.7778,3556.9,3556.8,1.61223]
["bitfinex-derivatives","ETHF0:USTF0",1754278727366,0.7778,3556.9,3556.8,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1754278727862,1.3585,3556.9,3556.8,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1754278728265,0.9593,3556.9,3556.8,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1754278728657,3.2078,3557.0,3556.8,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1754278728864,3.2078,3557.0,3556.9,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754278729466,4.5283,3557.0,3556.9,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754278729668,5.0822,3557.0,3556.9,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754278730170,4.5283,3557.0,3556.9,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754278730969,3.9476,3557.0,3556.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754278731176,3.9476,3557.0,3556.9,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754278731371,3.9476,3557.0,3556.9,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754278731565,5.0822,3557.0,3556.9,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754278734572,5.0822,3557.0,3556.9,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754278737468,4.5283,3557.0,3556.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754278737671,5.0822,3557.0,3556.9,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754278740172,3.2078,3557.0,3556.9,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754278740366,3.2078,3557.5,3557.4,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754278740566,2.1869,3557.8,3557.7,2.18388]
["bitfinex-derivatives","ETHF0:USTF0",1754278740771,2.6586,3557.8,3557.7,2.18388]
["bitfinex-derivatives","ETHF0:USTF0",1754278741272,3.7617,3558.3,3558.2,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1754278741477,5.10470906,3558.3,3558.2,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1754278741777,5.34921585,3558.3,3558.2,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1754278741964,3.38171585,3558.3,3558.2,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1754278742169,3.2078,3558.3,3558.2,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1754278743071,1.6062,3558.6,3558.5,1.61197]
["bitfinex-derivatives","ETHF0:USTF0",1754278743273,3.63959808,3558.6,3558.5,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1754278743472,2.6586,3558.6,3558.5,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1754278752083,2.6586,3558.6,3558.5,2.61387]
["bitfinex-derivatives","ETHF0:USTF0",1754278752883,2.6586,3558.6,3558.5,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1754278754584,2.6586,3558.6,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754278755184,2.6586,3558.6,3558.5,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1754278755384,2.6586,3558.6,3558.5,2.66667]
["bitfinex-derivatives","ETHF0:USTF0",1754278755581,2.6586,3558.6,3558.5,3.22747]
["bitfinex-derivatives","ETHF0:USTF0",1754278755785,5.9458,3558.8,3558.7,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1754278757080,4.9579,3558.8,3558.7,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1754278757288,3.5872,3558.8,3558.7,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1754278757488,3.2078,3558.8,3558.7,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1754278758191,4.7669,3558.8,3558.7,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1754278758394,5.6435,3558.8,3558.7,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1754278759481,1.1797,3559.1,3559.0,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754278759786,2.738,3559.1,3559.0,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1754278759988,1.0768,3559.3,3559.2,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754278760192,2.738,3559.3,3559.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1754278760587,2.738,3559.3,3559.2,2.21405]
["bitfinex-derivatives","ETHF0:USTF0",1754278760786,2.738,3559.3,3559.2,3.22735]
["bitfinex-derivatives","ETHF0:USTF0",1754278763690,1.0768,3558.7,3558.6,2.77495]
["bitfinex-derivatives","ETHF0:USTF0",1754278763887,2.738,3558.7,3558.6,22.34945]
["bitfinex-derivatives","ETHF0:USTF0",1754278764789,2.738,3558.7,3558.6,21.78865]
["bitfinex-derivatives","ETHF0:USTF0",1754278765098,2.738,3558.7,3558.6,22.34945]
["bitfinex-derivatives","ETHF0:USTF0",1754278765992,1.0768,3559.1,3559.0,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1754278766294,2.738,3559.1,3559.0,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1754278767996,2.738,3559.1,3559.0,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754278769399,2.738,3559.1,3559.0,1.68979]
["bitfinex-derivatives","ETHF0:USTF0",1754278769694,2.738,3559.1,3559.0,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1754278770898,2.738,3559.1,3559.0,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1754278774098,2.2565,3559.1,3559.0,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1754278774403,1.0768,3559.1,3559.0,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1754278774902,1.9542,3559.3,3559.2,3.22735]
["bitfinex-derivatives","ETHF0:USTF0",1754278775202,2.4357,3559.3,3559.2,3.22735]
["bitfinex-derivatives","ETHF0:USTF0",1754278775505,2.738,3559.3,3559.2,3.22735]
["bitfinex-derivatives","ETHF0:USTF0",1754278775994,3.2078,3559.4,3559.2,3.22735]
["bitfinex-derivatives","ETHF0:USTF0",1754278776308,2.738,3559.8,3559.7,3.22728]
["bitfinex-derivatives","ETHF0:USTF0",1754278776998,2.2565,3559.8,3559.7,3.22728]
["bitfinex-derivatives","ETHF0:USTF0",1754278777202,2.738,3559.8,3559.7,3.22728]
["bitfinex-derivatives","ETHF0:USTF0",1754278778208,2.738,3559.8,3559.6,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754278778507,2.738,3559.7,3559.6,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754278778706,2.738,3559.7,3559.6,1.68968]
["bitfinex-derivatives","ETHF0:USTF0",1754278778907,2.738,3559.7,3559.6,3.22728]
["bitfinex-derivatives","ETHF0:USTF0",1754278782207,2.2565,3559.7,3559.6,6.7002741]
["bitfinex-derivatives","ETHF0:USTF0",1754278782705,2.738,3559.7,3559.6,6.7002741]
["bitfinex-derivatives","ETHF0:USTF0",1754278784407,2.1452,3559.7,3559.6,6.7002741]
["bitfinex-derivatives","ETHF0:USTF0",1754278784607,0.9663,3559.7,3559.6,6.7002741]
["bitfinex-derivatives","ETHF0:USTF0",1754278785803,1.5145,3559.7,3559.6,6.7002741]
["bitfinex-derivatives","ETHF0:USTF0",1754278786004,2.3822,3559.7,3559.6,6.7002741]
["bitfinex-derivatives","ETHF0:USTF0",1754278786503,2.0833,3560.0,3559.9,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1754278786710,2.0833,3560.0,3559.9,3.17164]
["bitfinex-derivatives","ETHF0:USTF0",1754278787010,2.6218,3560.0,3559.9,3.17164]
["bitfinex-derivatives","ETHF0:USTF0",1754278793512,1.2059,3560.0,3559.9,6.6446341]
["bitfinex-derivatives","ETHF0:USTF0",1754278793712,0.6674,3560.0,3559.9,6.6446341]
["bitfinex-derivatives","ETHF0:USTF0",1754278794014,2.2356,3560.0,3559.9,6.6446341]
["bitfinex-derivatives","ETHF0:USTF0",1754278795310,2.6218,3560.0,3559.9,6.6446341]
["bitfinex-derivatives","ETHF0:USTF0",1754278795814,2.6218,3560.0,3559.9,3.17164]
["bitfinex-derivatives","ETHF0:USTF0",1754278800511,2.6218,3560.0,3559.9,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1754278800718,2.6218,3560.0,3559.9,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1754278800918,2.6218,3560.0,3559.9,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754278801922,2.6218,3560.0,3559.9,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1754278802220,2.6218,3560.0,3559.9,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1754278802424,2.6218,3560.0,3559.9,2.61374]
["bitfinex-derivatives","ETHF0:USTF0",1754278802724,2.6218,3560.0,3559.9,3.17164]
["bitfinex-derivatives","ETHF0:USTF0",1754278805527,2.6218,3560.0,3559.9,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754278806137,2.6218,3560.0,3559.9,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1754278806335,2.6218,3560.0,3559.9,2.61374]
["bitfinex-derivatives","ETHF0:USTF0",1754278806533,2.6218,3560.0,3559.9,3.17164]
["bitfinex-derivatives","ETHF0:USTF0",1754278806737,3.7463,3560.2,3560.1,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754278806935,5.8296,3560.2,3560.1,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1754278810440,5.8296,3560.2,3560.1,2.61371]
["bitfinex-derivatives","ETHF0:USTF0",1754278811640,5.8296,3560.2,3560.1,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1754278815637,5.8296,3560.2,3560.1,2.61371]
["bitfinex-derivatives","ETHF0:USTF0",1754278815834,4.1262,3560.2,3560.1,2.61371]
["bitfinex-derivatives","ETHF0:USTF0",1754278816034,4.1559,3560.2,3560.1,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1754278816241,4.6354,3560.2,3560.1,6.6030041]
["bitfinex-derivatives","ETHF0:USTF0",1754278816441,5.8398,3560.2,3560.1,6.6030041]
["bitfinex-derivatives","ETHF0:USTF0",1754278816841,3.2078,3560.6,3560.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754278817041,3.2078,3560.6,3560.5,6.0025941]
["bitfinex-derivatives","ETHF0:USTF0",1754278818238,1.5842,3560.8,3560.6,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754278818445,0.9481,3560.7,3560.6,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1754278818649,1.4856,3560.7,3560.6,3.09123]
["bitfinex-derivatives","ETHF0:USTF0",1754278819143,0.3809,3560.7,3560.6,3.09123]
["bitfinex-derivatives","ETHF0:USTF0",1754278819345,2.0945,3560.9,3560.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754278819547,2.632,3560.9,3560.8,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754278820746,3.2078,3561.0,3560.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754278820934,3.883,3561.4,3561.3,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1754278821142,5.8398,3561.4,3561.3,6.5641141]
["bitfinex-derivatives","ETHF0:USTF0",1754278822051,5.8398,3561.4,3561.3,3.09112]
["bitfinex-derivatives","ETHF0:USTF0",1754278822448,5.8398,3561.4,3561.3,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754278822753,5.8398,3561.4,3561.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754278823654,5.8398,3561.4,3561.3,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754278826849,5.8398,3561.4,3561.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754278827050,1.0478,3561.2,3560.7,3.4729941]
["bitfinex-derivatives","ETHF0:USTF0",1754278827361,2.632,3561.1,3561.0,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754278827650,2.632,3561.1,3561.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754278827958,2.632,3561.1,3561.0,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1754278828254,2.1525,3560.8,3560.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754278828550,2.632,3560.4,3560.1,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754278828756,2.632,3559.9,3559.8,3.09136]
["bitfinex-derivatives","ETHF0:USTF0",1754278831159,2.632,3559.9,3559.8,6.5643541]
["bitfinex-derivatives","ETHF0:USTF0",1754278831961,5.8398,3560.2,3560.1,3.09131]
["bitfinex-derivatives","ETHF0:USTF0",1754278832153,4.8228,3560.2,3560.1,6.5643041]
["bitfinex-derivatives","ETHF0:USTF0",1754278832458,3.2078,3560.2,3560.1,6.5643041]
["bitfinex-derivatives","ETHF0:USTF0",1754278835656,2.632,3560.6,3560.5,3.09125]
["bitfinex-derivatives","ETHF0:USTF0",1754278837149,2.632,3560.6,3560.5,2.57495]
["bitfinex-derivatives","ETHF0:USTF0",1754278837856,2.632,3560.6,3560.5,3.09125]
["bitfinex-derivatives","ETHF0:USTF0",1754278838562,3.2078,3560.7,3560.5,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754278838861,3.2078,3560.7,3560.5,3.09125]
["bitfinex-derivatives","ETHF0:USTF0",1754278839063,2.632,3560.6,3560.5,3.09125]
["bitfinex-derivatives","ETHF0:USTF0",1754278840568,5.8398,3561.1,3561.0,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1754278840866,5.8398,3561.1,3561.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754278841060,5.8398,3561.1,3561.0,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754278841261,1.5842,3561.0,3560.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754278841463,2.632,3560.8,3560.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754278841767,2.632,3560.4,3560.3,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1754278841962,2.632,3560.4,3560.3,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754278842156,2.632,3560.4,3559.9,6.4158341]
["bitfinex-derivatives","ETHF0:USTF0",1754278842157,2.632,3560.3,3560.2,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754278842859,2.632,3560.3,3560.1,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754278842860,1.0478,3560.3,3560.1,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754278843063,2.632,3560.2,3560.1,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754278845771,2.632,3560.2,3560.1,1.66361]
["bitfinex-derivatives","ETHF0:USTF0",1754278846372,2.632,3560.2,3560.1,2.20731]
["bitfinex-derivatives","ETHF0:USTF0",1754278846671,2.632,3560.2,3560.1,2.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754278847171,2.632,3560.2,3560.1,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754278848272,1.0478,3560.2,3560.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754278848474,2.5546,3560.1,3560.0,2.20732]
["bitfinex-derivatives","ETHF0:USTF0",1754278851373,5.7624,3560.1,3560.0,2.20732]
["bitfinex-derivatives","ETHF0:USTF0",1754278851769,5.7624,3560.1,3560.0,2.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754278851972,5.7624,3560.1,3560.0,2.02912]
["bitfinex-derivatives","ETHF0:USTF0",1754278852268,5.7624,3560.1,3560.0,2.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754278852668,5.7624,3560.1,3560.0,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1754278853172,5.77441,3560.1,3559.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754278853378,2.5546,3559.8,3559.7,1.57558]
["bitfinex-derivatives","ETHF0:USTF0",1754278853675,2.5546,3559.8,3559.3,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1754278853676,1.009,3559.4,3559.3,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1754278853878,2.5546,3559.4,3559.3,2.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754278854175,2.5546,3559.4,3559.3,3.09894]
["bitfinex-derivatives","ETHF0:USTF0",1754278854575,2.5546,3559.4,3559.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754278854876,3.2078,3559.6,3559.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754278854877,2.5546,3559.3,3559.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754278856770,0.5423,3559.2,3559.1,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754278856975,2.5546,3559.2,3559.1,2.57296]
["bitfinex-derivatives","ETHF0:USTF0",1754278857575,2.5546,3559.2,3559.1,3.09896]
["bitfinex-derivatives","ETHF0:USTF0",1754278858275,5.7624,3559.2,3559.1,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754278858476,2.5546,3558.4,3558.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754278858778,5.7624,3558.4,3558.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754278859278,5.7624,3558.4,3558.3,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754278864079,5.7624,3558.4,3558.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754278864387,5.7624,3558.4,3558.3,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754278867485,5.7624,3558.4,3558.3,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754278868491,2.5546,3558.4,3558.3,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754278868991,5.7624,3558.8,3558.7,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754278873394,5.7624,3558.8,3558.6,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754278873692,2.5546,3558.7,3558.6,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1754278873897,2.5546,3558.7,3558.6,2.57303]
["bitfinex-derivatives","ETHF0:USTF0",1754278874498,2.5546,3558.7,3558.6,3.08053]
["bitfinex-derivatives","ETHF0:USTF0",1754278876196,2.5546,3558.7,3558.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754278876397,2.4648,3557.9,3557.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754278876702,0.9963,3557.6,3557.5,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1754278876901,2.4648,3557.6,3557.5,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1754278877102,2.4648,3557.6,3557.5,2.60852]
["bitfinex-derivatives","ETHF0:USTF0",1754278877899,1.9591,3557.6,3557.5,2.60852]
["bitfinex-derivatives","ETHF0:USTF0",1754278878400,3.2078,3557.9,3557.8,3.05768]
["bitfinex-derivatives","ETHF0:USTF0",1754278878801,3.2078,3557.9,3557.8,6.5306741]
["bitfinex-derivatives","ETHF0:USTF0",1754278884706,3.7331,3557.9,3557.8,6.5306741]
["bitfinex-derivatives","ETHF0:USTF0",1754278888799,5.6726,3557.9,3557.8,6.5306741]
["bitfinex-derivatives","ETHF0:USTF0",1754278888995,5.6726,3557.9,3557.8,6.0231741]
["bitfinex-derivatives","ETHF0:USTF0",1754278890004,5.6726,3557.9,3557.8,6.5306741]
["bitfinex-derivatives","ETHF0:USTF0",1754278890405,5.6726,3557.9,3557.8,6.0231741]
["bitfinex-derivatives","ETHF0:USTF0",1754278891606,5.6726,3557.9,3557.8,6.5306741]
["bitfinex-derivatives","ETHF0:USTF0",1754278891805,2.4648,3557.9,3557.8,6.5306741]
["bitfinex-derivatives","ETHF0:USTF0",1754278892006,2.4648,3557.9,3557.8,6.0231741]
["bitfinex-derivatives","ETHF0:USTF0",1754278893303,2.4648,3557.9,3557.8,6.5306741]
["bitfinex-derivatives","ETHF0:USTF0",1754278894306,2.4648,3557.9,3557.8,4.3832741]
["bitfinex-derivatives","ETHF0:USTF0",1754278894606,2.4648,3557.9,3557.8,6.0231741]
["bitfinex-derivatives","ETHF0:USTF0",1754278894901,2.4648,3557.9,3557.8,6.5306741]
["bitfinex-derivatives","ETHF0:USTF0",1754278896102,1.5216,3557.9,3557.8,4.9223741]
["bitfinex-derivatives","ETHF0:USTF0",1754278896306,2.4648,3557.9,3557.8,6.5306741]
["bitfinex-derivatives","ETHF0:USTF0",1754278897796,2.4648,3557.9,3557.8,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754278898602,2.4648,3557.8,3557.7,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754278900501,2.4648,3557.8,3557.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754278900711,0.9963,3557.3,3557.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754278901009,2.4648,3557.3,3557.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754278901198,2.4648,3557.3,3557.2,2.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754278901606,2.4648,3557.3,3557.2,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754278903413,2.4648,3557.1,3557.0,6.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754278904413,2.006,3557.8,3557.7,3.03679]
["bitfinex-derivatives","ETHF0:USTF0",1754278904610,2.006,3557.8,3557.7,6.5097841]
["bitfinex-derivatives","ETHF0:USTF0",1754278904808,1.0256,3558.0,3557.9,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1754278905011,1.3457,3558.0,3557.9,3.03676]
["bitfinex-derivatives","ETHF0:USTF0",1754278905214,2.5489,3558.0,3557.9,3.03676]
["bitfinex-derivatives","ETHF0:USTF0",1754278905412,2.006,3558.0,3557.9,2.52896]
["bitfinex-derivatives","ETHF0:USTF0",1754278905712,4.3863,3558.8,3558.7,2.52883]
["bitfinex-derivatives","ETHF0:USTF0",1754278905919,5.7567,3558.8,3558.7,6.5096241]
["bitfinex-derivatives","ETHF0:USTF0",1754278906117,5.2138,3558.8,3558.7,6.5096241]
["bitfinex-derivatives","ETHF0:USTF0",1754278906414,5.7567,3558.8,3558.7,6.5096241]
["bitfinex-derivatives","ETHF0:USTF0",1754278906615,5.7567,3558.8,3558.7,6.0018241]
["bitfinex-derivatives","ETHF0:USTF0",1754278912113,5.7567,3558.8,3558.7,6.5096241]
["bitfinex-derivatives","ETHF0:USTF0",1754278912310,2.0494,3559.1,3559.0,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754278912611,2.5489,3559.1,3559.0,6.0017841]
["bitfinex-derivatives","ETHF0:USTF0",1754278913413,2.5489,3559.1,3559.0,5.5338841]
["bitfinex-derivatives","ETHF0:USTF0",1754278913718,2.5489,3559.1,3559.0,5.0255841]
["bitfinex-derivatives","ETHF0:USTF0",1754278913920,2.5489,3559.1,3559.0,4.7338841]
["bitfinex-derivatives","ETHF0:USTF0",1754278914718,2.5489,3559.1,3559.0,5.2421841]
["bitfinex-derivatives","ETHF0:USTF0",1754278915216,2.5489,3559.1,3559.0,5.7100841]
["bitfinex-derivatives","ETHF0:USTF0",1754278917120,2.5489,3559.1,3559.0,6.0017841]
["bitfinex-derivatives","ETHF0:USTF0",1754278919214,0.863,3559.1,3559.0,6.0017841]
["bitfinex-derivatives","ETHF0:USTF0",1754278919414,1.5065,3559.4,3559.3,1.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754278919614,2.0494,3559.4,3559.3,6.5095341]
["bitfinex-derivatives","ETHF0:USTF0",1754278919817,4.2316,3559.6,3559.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1754278920017,5.7567,3559.6,3559.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1754278920417,1.40406,3560.7,3559.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754278920418,0.4995,3559.9,3559.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754278920620,2.2041,3559.9,3559.8,5.9476941]
["bitfinex-derivatives","ETHF0:USTF0",1754278920924,2.5489,3559.9,3559.8,5.9476941]
["bitfinex-derivatives","ETHF0:USTF0",1754278929934,1.6612,3559.9,3559.8,5.9476941]
["bitfinex-derivatives","ETHF0:USTF0",1754278930132,3.9161,3560.1,3560.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754278930335,3.8868,3560.1,3560.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754278930629,4.2316,3560.1,3560.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754278930836,4.7311,3560.1,3560.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754278931136,4.3863,3560.1,3560.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754278931432,5.4119,3560.1,3560.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754278931628,3.7073,3560.1,3560.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754278931834,3.2078,3560.1,3560.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754278932231,1.7046,3560.3,3560.2,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754278932429,1.7046,3560.3,3560.2,5.9476941]
["bitfinex-derivatives","ETHF0:USTF0",1754278932831,2.5489,3560.3,3560.2,5.9476941]
["bitfinex-derivatives","ETHF0:USTF0",1754278933036,2.5489,3560.3,3560.2,5.4398941]
["bitfinex-derivatives","ETHF0:USTF0",1754278933927,1.0087,3560.3,3560.2,5.0190941]
["bitfinex-derivatives","ETHF0:USTF0",1754278934131,2.4954,3560.3,3560.2,5.0190941]
["bitfinex-derivatives","ETHF0:USTF0",1754278934532,2.4954,3560.3,3560.2,6.4561941]
["bitfinex-derivatives","ETHF0:USTF0",1754278934942,5.7032,3560.7,3560.6,2.49163]
["bitfinex-derivatives","ETHF0:USTF0",1754278935627,5.7032,3560.7,3560.6,5.9646241]
["bitfinex-derivatives","ETHF0:USTF0",1754278936334,5.1641,3560.7,3560.6,6.4561241]
["bitfinex-derivatives","ETHF0:USTF0",1754278936638,4.3714,3560.7,3560.6,6.4561241]
["bitfinex-derivatives","ETHF0:USTF0",1754278936932,0.5046,3560.9,3560.8,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754278938233,0.3529,3561.2,3560.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754278938538,3.2078,3561.3,3561.1,6.4560441]
["bitfinex-derivatives","ETHF0:USTF0",1754278938838,3.7124,3561.3,3561.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754278939134,4.0653,3561.3,3561.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754278939537,4.7211,3561.3,3561.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754278939735,5.7032,3561.3,3561.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1754278940534,5.7032,3561.3,3561.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754278940729,5.7032,3561.3,3561.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1754278941131,2.4954,3561.2,3561.1,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754278941630,2.4954,3561.2,3561.1,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1754278941828,2.4954,3561.2,3561.1,2.19205]
["bitfinex-derivatives","ETHF0:USTF0",1754278942231,2.4954,3561.2,3561.1,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1754278945441,3.2078,3561.3,3561.1,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1754278945442,3.2078,3561.3,3561.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754278945643,3.2078,3561.3,3561.2,5.8944941]
["bitfinex-derivatives","ETHF0:USTF0",1754278946140,3.7124,3561.3,3561.2,5.8944941]
["bitfinex-derivatives","ETHF0:USTF0",1754278948645,3.2078,3561.3,3561.2,5.8944941]
["bitfinex-derivatives","ETHF0:USTF0",1754278948949,0.5046,3561.6,3561.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754278949150,0.5046,3561.6,3561.5,6.4559841]
["bitfinex-derivatives","ETHF0:USTF0",1754278949748,4.7211,3561.8,3561.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1754278950040,5.1641,3561.8,3561.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1754278950240,4.1554,3561.8,3561.7,2.98296]
["bitfinex-derivatives","ETHF0:USTF0",1754278950446,5.7032,3561.8,3561.7,2.98296]
["bitfinex-derivatives","ETHF0:USTF0",1754278952038,5.7032,3561.8,3561.7,1.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754278952242,5.7032,3561.8,3561.7,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754278954544,2.5133,3562.0,3561.9,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1754278954745,2.9563,3562.0,3561.9,6.4559241]
["bitfinex-derivatives","ETHF0:USTF0",1754278954949,3.4954,3562.0,3561.9,6.4559241]
["bitfinex-derivatives","ETHF0:USTF0",1754278956551,3.4954,3562.0,3561.9,5.9644241]
["bitfinex-derivatives","ETHF0:USTF0",1754278959449,3.4954,3562.0,3561.9,6.4559241]
["bitfinex-derivatives","ETHF0:USTF0",1754278959745,2.1636,3562.0,3561.9,6.4559241]
["bitfinex-derivatives","ETHF0:USTF0",1754278959953,1.0,3562.0,3561.9,6.4559241]
["bitfinex-derivatives","ETHF0:USTF0",1754278961146,2.9563,3562.0,3561.9,6.4559241]
["bitfinex-derivatives","ETHF0:USTF0",1754278961448,3.4954,3562.0,3561.9,6.4559241]
["bitfinex-derivatives","ETHF0:USTF0",1754278964251,3.4954,3562.0,3561.9,4.3856241]
["bitfinex-derivatives","ETHF0:USTF0",1754278965650,3.4954,3562.0,3561.9,5.6489241]
["bitfinex-derivatives","ETHF0:USTF0",1754278965852,3.4954,3562.0,3561.9,5.2074241]
["bitfinex-derivatives","ETHF0:USTF0",1754278966149,3.4954,3562.0,3561.9,5.6489241]
["bitfinex-derivatives","ETHF0:USTF0",1754278967051,3.4954,3562.0,3561.9,23.8202241]
["bitfinex-derivatives","ETHF0:USTF0",1754278968054,3.4954,3562.0,3561.9,4.7112241]
["bitfinex-derivatives","ETHF0:USTF0",1754278968248,3.4954,3562.0,3561.9,23.8192241]
["bitfinex-derivatives","ETHF0:USTF0",1754278969853,3.4954,3562.0,3561.9,24.3154241]
["bitfinex-derivatives","ETHF0:USTF0",1754278970151,3.4954,3562.0,3561.9,24.7569241]
["bitfinex-derivatives","ETHF0:USTF0",1754278970348,3.4954,3562.0,3561.9,25.0663241]
["bitfinex-derivatives","ETHF0:USTF0",1754278980354,1.9607,3562.0,3561.9,25.5861241]
["bitfinex-derivatives","ETHF0:USTF0",1754278980661,2.7774,3562.0,3561.9,25.5861241]
["bitfinex-derivatives","ETHF0:USTF0",1754278980862,3.0824,3562.0,3561.9,25.5861241]
["bitfinex-derivatives","ETHF0:USTF0",1754278981457,1.8172,3562.0,3561.9,25.5861241]
["bitfinex-derivatives","ETHF0:USTF0",1754278982062,1.0,3562.0,3561.9,25.5861241]
["bitfinex-derivatives","ETHF0:USTF0",1754278982857,1.4804,3562.0,3561.9,25.5861241]
["bitfinex-derivatives","ETHF0:USTF0",1754278983556,1.9607,3562.0,3561.9,25.5861241]
["bitfinex-derivatives","ETHF0:USTF0",1754278984463,2.2975,3562.0,3561.9,25.5861241]
["bitfinex-derivatives","ETHF0:USTF0",1754278984662,2.7774,3562.0,3561.9,25.5861241]
["bitfinex-derivatives","ETHF0:USTF0",1754278985262,3.0824,3562.0,3561.9,25.5861241]
["bitfinex-derivatives","ETHF0:USTF0",1754278986164,3.4099,3562.0,3561.9,25.5861241]
["bitfinex-derivatives","ETHF0:USTF0",1754278986466,3.4099,3562.0,3561.9,25.0663241]
["bitfinex-derivatives","ETHF0:USTF0",1754278988263,3.4099,3562.0,3561.9,23.8192241]
["bitfinex-derivatives","ETHF0:USTF0",1754278988464,3.4099,3562.0,3561.9,24.7569241]
["bitfinex-derivatives","ETHF0:USTF0",1754278988965,3.4099,3562.0,3561.9,25.0663241]
["bitfinex-derivatives","ETHF0:USTF0",1754278989266,3.4099,3562.0,3561.9,25.5861241]
["bitfinex-derivatives","ETHF0:USTF0",1754278989662,3.4099,3562.0,3561.9,25.0663241]
["bitfinex-derivatives","ETHF0:USTF0",1754278997569,3.4099,3562.0,3561.9,25.5573241]
["bitfinex-derivatives","ETHF0:USTF0",1754279004470,3.4099,3562.0,3561.9,6.4493241]
["bitfinex-derivatives","ETHF0:USTF0",1754279004673,1.0,3562.0,3561.9,25.5523241]
["bitfinex-derivatives","ETHF0:USTF0",1754279004971,2.3833,3562.6,3562.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754279005266,2.3833,3562.6,3562.5,20.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754279005668,1.9378,3563.1,3563.0,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754279005861,2.3833,3563.1,3563.0,4.0342541]
["bitfinex-derivatives","ETHF0:USTF0",1754279007974,2.3833,3563.1,3563.0,3.4729941]
["bitfinex-derivatives","ETHF0:USTF0",1754279008171,0.9708,3563.1,3562.8,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1754279008371,0.9708,3562.5,3562.4,4.0343441]
["bitfinex-derivatives","ETHF0:USTF0",1754279008668,0.9708,3562.5,3562.4,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1754279009275,2.3833,3562.5,3562.4,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1754279009576,2.3833,3562.5,3562.4,22.5749941]
["bitfinex-derivatives","ETHF0:USTF0",1754279010071,2.3833,3562.5,3562.4,3.4729941]
["bitfinex-derivatives","ETHF0:USTF0",1754279010275,2.3833,3562.5,3562.4,22.5739941]
["bitfinex-derivatives","ETHF0:USTF0",1754279011678,2.3833,3562.5,3562.4,23.7128941]
["bitfinex-derivatives","ETHF0:USTF0",1754279011880,2.3833,3562.5,3562.4,22.9120941]
["bitfinex-derivatives","ETHF0:USTF0",1754279012471,2.3833,3562.5,3562.4,22.5739941]
["bitfinex-derivatives","ETHF0:USTF0",1754279014484,2.3833,3562.5,3562.4,24.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1754279017287,2.3833,3562.5,3562.4,24.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1754279018686,2.3833,3562.5,3562.4,24.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1754279018883,2.3833,3562.5,3562.4,22.5739941]
["bitfinex-derivatives","ETHF0:USTF0",1754279021782,2.3833,3562.5,3562.4,24.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1754279027192,2.3833,3562.5,3562.4,24.9964941]
["bitfinex-derivatives","ETHF0:USTF0",1754279031600,2.3833,3562.5,3562.4,24.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1754279035508,2.3833,3562.5,3562.4,24.9964941]
["bitfinex-derivatives","ETHF0:USTF0",1754279036408,2.3833,3562.5,3562.4,24.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1754279036807,2.3833,3562.5,3562.4,5.3656941]
["bitfinex-derivatives","ETHF0:USTF0",1754279037002,2.3833,3562.5,3562.4,24.4646941]
["bitfinex-derivatives","ETHF0:USTF0",1754279040406,2.3833,3562.5,3562.4,24.9944941]
["bitfinex-derivatives","ETHF0:USTF0",1754279049620,2.3833,3562.5,3562.4,24.4646941]
["bitfinex-derivatives","ETHF0:USTF0",1754279051816,2.3833,3562.5,3562.4,24.9944941]
["bitfinex-derivatives","ETHF0:USTF0",1754279053721,4.7189,3563.2,3563.1,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754279053923,5.69455222,3563.2,3563.1,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1754279054420,6.65445222,3563.2,3563.1,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1754279054617,6.65445222,3563.2,3563.1,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754279056621,6.48081622,3563.2,3563.1,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754279061519,6.48081622,3563.2,3563.1,1.80624]
["bitfinex-derivatives","ETHF0:USTF0",1754279061818,6.48081622,3563.2,3563.1,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1754279062220,6.48081622,3563.2,3563.1,2.43384]
["bitfinex-derivatives","ETHF0:USTF0",1754279062426,3.27301622,3563.2,3563.1,2.43384]
["bitfinex-derivatives","ETHF0:USTF0",1754279062821,3.27301622,3563.2,3563.1,5.32129225]
["bitfinex-derivatives","ETHF0:USTF0",1754279063621,6.48081622,3563.2,3563.1,5.32129225]
["bitfinex-derivatives","ETHF0:USTF0",1754279068831,6.48081622,3563.2,3563.1,4.76005225]
["bitfinex-derivatives","ETHF0:USTF0",1754279069027,5.52091622,3563.2,3563.1,3.84065225]
["bitfinex-derivatives","ETHF0:USTF0",1754279069239,6.48081622,3563.2,3563.1,4.76005225]
["bitfinex-derivatives","ETHF0:USTF0",1754279069528,6.48081622,3563.2,3563.1,5.25175225]
["bitfinex-derivatives","ETHF0:USTF0",1754279070729,6.48081622,3563.2,3563.1,4.76005225]
["bitfinex-derivatives","ETHF0:USTF0",1754279074137,6.48081622,3563.2,3563.1,5.32129225]
["bitfinex-derivatives","ETHF0:USTF0",1754279079538,6.48081622,3563.2,3563.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754279079941,6.48081622,3563.2,3563.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754279084736,6.48081622,3563.2,3563.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754279087538,0.80201622,3563.2,3563.1,4.76005225]
["bitfinex-derivatives","ETHF0:USTF0",1754279087743,4.52471622,3563.2,3563.1,5.25775225]
["bitfinex-derivatives","ETHF0:USTF0",1754279087939,1.31691622,3563.2,3563.1,5.25775225]
["bitfinex-derivatives","ETHF0:USTF0",1754279088543,0.5149,3563.2,3563.1,5.25775225]
["bitfinex-derivatives","ETHF0:USTF0",1754279089044,0.9734,3563.2,3563.1,5.25775225]
["bitfinex-derivatives","ETHF0:USTF0",1754279089546,1.3152,3563.2,3563.1,5.25775225]
["bitfinex-derivatives","ETHF0:USTF0",1754279089842,2.1421,3563.2,3563.1,5.25775225]
["bitfinex-derivatives","ETHF0:USTF0",1754279090246,2.4836,3563.2,3563.1,5.25775225]
["bitfinex-derivatives","ETHF0:USTF0",1754279099352,1.1778,3563.2,3563.1,5.25775225]
["bitfinex-derivatives","ETHF0:USTF0",1754279099851,2.4836,3563.2,3563.1,5.25775225]
["bitfinex-derivatives","ETHF0:USTF0",1754279101754,2.4836,3563.2,3563.1,4.76005225]
["bitfinex-derivatives","ETHF0:USTF0",1754279101952,2.4836,3563.1,3563.0,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754279102150,2.4836,3563.1,3563.0,3.44870225]
["bitfinex-derivatives","ETHF0:USTF0",1754279102351,2.4836,3563.1,3563.0,5.05670225]
["bitfinex-derivatives","ETHF0:USTF0",1754279102655,2.4836,3563.1,3563.0,5.36430225]
["bitfinex-derivatives","ETHF0:USTF0",1754279102950,1.0044,3562.7,3562.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754279103153,2.0251,3562.6,3562.5,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754279103655,2.4836,3562.6,3562.5,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754279104351,2.4836,3562.6,3562.5,2.16934]
["bitfinex-derivatives","ETHF0:USTF0",1754279104656,2.4836,3562.6,3562.5,2.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754279106856,2.4836,3562.6,3562.5,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1754279107556,2.4836,3562.6,3562.5,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754279110757,2.4836,3562.6,3562.5,2.97464]
["bitfinex-derivatives","ETHF0:USTF0",1754279113056,0.56127,3563.0,3562.5,2.97464]
["bitfinex-derivatives","ETHF0:USTF0",1754279113057,0.4585,3563.1,3562.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754279113258,0.5149,3563.0,3562.9,5.86202225]
["bitfinex-derivatives","ETHF0:USTF0",1754279115557,0.8567,3563.0,3562.9,5.86202225]
["bitfinex-derivatives","ETHF0:USTF0",1754279115863,2.4003,3563.0,3562.9,5.36432225]
["bitfinex-derivatives","ETHF0:USTF0",1754279116161,2.4003,3563.0,3562.9,3.44872225]
["bitfinex-derivatives","ETHF0:USTF0",1754279116765,2.4003,3563.0,3562.9,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754279116963,1.3997,3562.8,3562.6,4.20008944]
["bitfinex-derivatives","ETHF0:USTF0",1754279117158,2.3742,3562.7,3562.6,6.11668944]
["bitfinex-derivatives","ETHF0:USTF0",1754279117763,2.3742,3562.7,3562.6,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754279118367,2.3742,3562.7,3562.6,0.89061]
["bitfinex-derivatives","ETHF0:USTF0",1754279119165,2.3742,3562.7,3562.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754279120265,2.3742,3562.7,3562.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754279121271,2.3742,3562.7,3562.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754279121470,2.3742,3562.7,3562.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754279121769,2.3742,3562.7,3562.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754279122068,2.3742,3562.7,3562.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754279122270,2.3742,3563.0,3562.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754279122473,2.3742,3563.0,3562.9,6.05257944]
["bitfinex-derivatives","ETHF0:USTF0",1754279123274,2.3742,3563.0,3562.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754279126166,1.19737,3562.9,3562.8,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754279126371,2.3742,3562.8,3562.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754279126576,0.9297,3562.8,3562.6,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754279126871,2.3742,3562.7,3562.6,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754279127074,2.3742,3562.7,3562.6,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1754279127965,2.3742,3562.7,3562.6,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1754279130671,2.3742,3562.7,3562.6,2.97512]
["bitfinex-derivatives","ETHF0:USTF0",1754279131265,3.76904,3563.2,3563.0,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754279131469,2.3742,3563.1,3563.0,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1754279141179,2.3742,3563.1,3563.0,2.47784]
["bitfinex-derivatives","ETHF0:USTF0",1754279142478,2.3742,3563.1,3563.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754279142677,0.6361,3562.9,3562.8,5.13335944]
["bitfinex-derivatives","ETHF0:USTF0",1754279142876,2.3742,3562.9,3562.8,5.13335944]
["bitfinex-derivatives","ETHF0:USTF0",1754279143175,2.3742,3562.8,3562.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754279144476,0.9297,3562.8,3562.6,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754279144678,2.3417,3562.7,3562.6,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754279145182,2.3417,3562.7,3562.6,1.79492]
["bitfinex-derivatives","ETHF0:USTF0",1754279146184,2.3417,3562.7,3562.6,2.12712]
["bitfinex-derivatives","ETHF0:USTF0",1754279147271,2.3417,3562.7,3562.6,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1754279157793,2.3417,3562.7,3562.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1754279160298,0.9675,3562.6,3562.4,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754279160496,2.3417,3562.5,3562.4,1.79495]
["bitfinex-derivatives","ETHF0:USTF0",1754279160798,1.4392,3562.5,3562.4,1.79495]
["bitfinex-derivatives","ETHF0:USTF0",1754279160994,2.3417,3562.5,3562.4,1.79495]
["bitfinex-derivatives","ETHF0:USTF0",1754279161493,0.6327,3562.2,3562.1,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754279161799,0.9675,3561.4,3561.3,3.76933]
["bitfinex-derivatives","ETHF0:USTF0",1754279162098,2.3417,3561.4,3561.3,5.65533]
["bitfinex-derivatives","ETHF0:USTF0",1754279163600,2.3417,3561.4,3561.3,6.12013]
["bitfinex-derivatives","ETHF0:USTF0",1754279164196,2.3417,3561.4,3561.3,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754279168102,2.3417,3561.4,3561.3,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754279170501,2.3417,3561.4,3561.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754279171300,2.3417,3561.4,3561.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754279171804,2.3417,3561.4,3561.3,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754279172908,2.3417,3561.4,3561.3,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754279173507,2.3417,3561.4,3561.3,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754279178603,2.3417,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279179010,2.3417,3561.4,3561.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754279179210,2.3417,3561.4,3561.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1754279179509,2.3417,3561.4,3561.3,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754279179908,2.3417,3561.4,3561.3,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754279192012,1.9086,3560.9,3560.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754279192219,1.9086,3560.9,3560.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754279192220,2.3741,3560.9,3560.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754279192514,0.4894,3560.9,3560.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754279192718,2.0499,3560.9,3560.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754279194810,2.3741,3560.9,3560.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754279195117,2.3741,3560.9,3560.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1754279198018,2.3741,3560.9,3560.8,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754279198214,2.3741,3560.9,3560.8,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754279204422,2.3741,3560.9,3560.8,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754279205618,1.5606,3560.9,3560.8,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754279205817,1.5602,3560.9,3560.8,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754279206019,2.0163,3560.9,3560.8,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754279206424,2.311,3560.9,3560.8,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754279209823,2.311,3560.9,3560.8,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754279213631,2.311,3560.9,3560.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754279213828,1.38,3560.8,3560.7,4.45031313]
["bitfinex-derivatives","ETHF0:USTF0",1754279214129,2.2953,3560.8,3560.7,6.27841313]
["bitfinex-derivatives","ETHF0:USTF0",1754279214730,2.2953,3560.8,3560.7,6.73361313]
["bitfinex-derivatives","ETHF0:USTF0",1754279215033,2.2953,3560.8,3560.7,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1754279215233,2.2953,3560.8,3560.7,6.73361313]
["bitfinex-derivatives","ETHF0:USTF0",1754279219333,2.2953,3560.8,3560.7,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1754279219526,0.9153,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279219727,1.38,3560.4,3560.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754279219933,2.2953,3560.4,3560.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754279220134,0.9153,3560.4,3560.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1754279220426,2.2953,3560.3,3560.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1754279220630,2.2953,3560.3,3560.2,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754279221332,2.2953,3560.3,3560.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754279221636,2.2953,3560.3,3560.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754279221941,2.2953,3560.3,3560.2,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754279222739,2.2953,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279223735,0.9153,3560.1,3559.9,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754279223939,0.56171,3560.2,3559.9,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1754279223940,2.2953,3560.0,3559.9,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1754279224441,2.2953,3560.0,3559.9,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1754279224936,2.2953,3559.9,3559.8,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1754279225130,2.2953,3559.9,3559.8,1.79866]
["bitfinex-derivatives","ETHF0:USTF0",1754279225330,2.2953,3559.9,3559.8,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1754279225530,2.2953,3559.9,3559.8,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1754279225732,2.2953,3559.9,3559.8,1.79866]
["bitfinex-derivatives","ETHF0:USTF0",1754279226133,2.2953,3559.9,3559.8,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1754279228138,2.2953,3559.9,3559.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754279230037,2.2953,3559.9,3559.8,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754279230542,2.2953,3559.9,3559.8,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754279230742,1.8392,3559.9,3559.8,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754279230941,1.389,3559.9,3559.8,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754279231240,3.9983,3560.5,3560.4,2.53277]
["bitfinex-derivatives","ETHF0:USTF0",1754279231439,3.6639,3560.9,3560.7,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754279231635,5.0294,3560.9,3560.8,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754279231831,0.9153,3560.9,3560.8,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754279232034,3.09245701,3561.2,3561.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754279232234,3.09245701,3561.2,3561.1,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754279233638,2.2953,3561.2,3561.1,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754279233839,2.2953,3561.2,3561.1,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754279235546,2.2547,3560.8,3560.7,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1754279235846,2.2547,3560.8,3560.7,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754279236044,0.9067,3560.6,3560.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754279236240,0.9067,3560.2,3560.1,2.41562]
["bitfinex-derivatives","ETHF0:USTF0",1754279236447,2.2547,3560.2,3560.1,2.41562]
["bitfinex-derivatives","ETHF0:USTF0",1754279236841,2.2547,3560.2,3560.1,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1754279237145,2.2547,3560.2,3560.1,2.86502]
["bitfinex-derivatives","ETHF0:USTF0",1754279238947,2.2547,3560.2,3560.1,6.75372313]
["bitfinex-derivatives","ETHF0:USTF0",1754279239841,1.8136,3560.2,3560.1,6.75372313]
["bitfinex-derivatives","ETHF0:USTF0",1754279243552,2.2547,3560.2,3560.1,6.75372313]
["bitfinex-derivatives","ETHF0:USTF0",1754279245550,5.4625,3560.8,3560.7,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1754279245853,5.4625,3560.8,3560.7,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754279247352,2.2547,3560.8,3560.7,6.19200313]
["bitfinex-derivatives","ETHF0:USTF0",1754279248652,2.2547,3560.8,3560.7,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754279253255,4.67612,3560.8,3560.6,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754279253553,1.46833,3560.7,3560.5,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754279253752,2.2547,3560.6,3560.5,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754279254055,2.2547,3560.6,3560.5,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1754279254249,2.2547,3560.6,3560.5,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1754279255056,2.2547,3560.6,3560.5,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1754279256659,5.0214,3560.8,3560.7,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1754279256852,5.4625,3560.8,3560.7,2.86492]
["bitfinex-derivatives","ETHF0:USTF0",1754279259458,5.4625,3560.8,3560.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754279259656,5.4625,3560.8,3560.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754279259956,5.4625,3560.8,3560.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754279260757,5.4625,3560.8,3560.5,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1754279260758,0.9067,3560.6,3560.5,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1754279261055,0.9067,3560.6,3560.5,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1754279261056,2.2547,3560.6,3560.5,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1754279261260,2.2547,3560.6,3560.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1754279262357,2.2547,3560.6,3560.5,2.86494]
["bitfinex-derivatives","ETHF0:USTF0",1754279263562,2.2547,3560.6,3560.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1754279266766,2.2547,3560.6,3560.5,2.84294]
["bitfinex-derivatives","ETHF0:USTF0",1754279278172,2.2547,3560.6,3560.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1754279280276,2.2547,3560.6,3560.5,1.80194]
["bitfinex-derivatives","ETHF0:USTF0",1754279280773,2.2547,3560.6,3560.4,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754279280973,0.8943,3560.5,3560.4,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754279281171,2.264,3560.5,3560.4,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754279281573,0.4479,3560.6,3560.4,5.30736313]
["bitfinex-derivatives","ETHF0:USTF0",1754279281774,1.4972,3561.1,3561.0,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1754279281977,0.4479,3561.1,3561.0,5.30727313]
["bitfinex-derivatives","ETHF0:USTF0",1754279282276,0.4479,3561.1,3561.0,6.65237313]
["bitfinex-derivatives","ETHF0:USTF0",1754279282871,2.264,3561.1,3561.0,6.22497313]
["bitfinex-derivatives","ETHF0:USTF0",1754279283576,2.264,3561.1,3561.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754279283978,2.264,3561.1,3561.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754279284777,2.264,3561.1,3561.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754279284966,2.264,3561.1,3561.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754279288778,0.4479,3561.1,3561.0,5.66340313]
["bitfinex-derivatives","ETHF0:USTF0",1754279288978,0.4479,3561.1,3561.0,6.09080313]
["bitfinex-derivatives","ETHF0:USTF0",1754279289175,1.8161,3561.4,3561.3,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1754279289381,1.8161,3561.4,3561.3,6.64433313]
["bitfinex-derivatives","ETHF0:USTF0",1754279289781,2.264,3561.4,3561.3,6.64433313]
["bitfinex-derivatives","ETHF0:USTF0",1754279290483,0.4479,3561.4,3561.3,9.85213313]
["bitfinex-derivatives","ETHF0:USTF0",1754279290680,1.3422,3561.7,3561.6,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1754279290883,2.264,3561.7,3561.6,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1754279291181,2.264,3561.7,3561.6,2.33618]
["bitfinex-derivatives","ETHF0:USTF0",1754279296276,2.264,3561.7,3561.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754279296482,2.2597,3561.6,3561.5,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754279296782,1.44679,3561.6,3561.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754279296980,2.2597,3561.5,3561.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754279297478,2.2597,3561.5,3561.4,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754279298786,2.2597,3561.5,3561.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754279299383,2.2597,3561.5,3561.4,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754279303081,2.2597,3561.5,3561.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754279303286,2.2597,3561.5,3561.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754279304386,2.2597,3561.5,3561.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754279304887,0.8853,3561.5,3561.3,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754279305188,2.2597,3561.3,3561.2,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754279306086,2.2597,3561.2,3561.1,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754279306392,2.2597,3561.2,3561.1,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1754279306690,2.2597,3561.2,3561.1,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1754279313497,2.2597,3561.2,3561.1,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1754279313791,2.2597,3560.6,3560.5,5.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754279314192,2.2597,3560.6,3560.5,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754279314399,0.8853,3560.5,3560.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754279314590,2.2597,3560.5,3560.4,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754279318596,2.2597,3560.5,3560.3,19.61468]
["bitfinex-derivatives","ETHF0:USTF0",1754279318802,2.2597,3560.4,3560.3,19.61468]
["bitfinex-derivatives","ETHF0:USTF0",1754279318994,2.2597,3560.4,3560.3,19.89558]
["bitfinex-derivatives","ETHF0:USTF0",1754279319194,2.2597,3560.4,3560.3,20.97618]
["bitfinex-derivatives","ETHF0:USTF0",1754279319505,2.2597,3560.4,3560.3,21.39488]
["bitfinex-derivatives","ETHF0:USTF0",1754279320494,2.2597,3560.4,3560.3,19.61468]
["bitfinex-derivatives","ETHF0:USTF0",1754279320800,2.2597,3560.4,3560.3,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1754279320995,2.2597,3560.4,3560.3,19.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754279321202,2.2597,3560.4,3560.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754279321901,2.2597,3560.4,3560.2,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1754279322204,2.2597,3560.3,3560.2,20.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754279322393,2.2597,3560.3,3560.2,20.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754279322591,2.2597,3560.3,3560.2,20.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754279322993,2.2597,3560.3,3560.2,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1754279323202,0.8853,3560.1,3560.0,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754279323504,2.2597,3560.1,3560.0,20.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754279325497,2.2597,3560.1,3560.0,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1754279330313,2.2597,3560.1,3560.0,20.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754279332013,2.2597,3560.1,3560.0,19.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754279332212,2.82142,3560.1,3560.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754279332408,2.2597,3560.1,3560.0,20.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754279332615,2.2597,3560.1,3560.0,20.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754279332806,2.2597,3560.1,3560.0,19.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754279333014,2.2266,3559.7,3559.6,5.73369313]
["bitfinex-derivatives","ETHF0:USTF0",1754279333214,2.2266,3559.7,3559.6,24.78969313]
["bitfinex-derivatives","ETHF0:USTF0",1754279333415,2.2266,3559.7,3559.6,25.69989313]
["bitfinex-derivatives","ETHF0:USTF0",1754279333914,0.4334,3559.7,3559.6,25.69989313]
["bitfinex-derivatives","ETHF0:USTF0",1754279336517,1.6165,3559.7,3559.6,25.69989313]
["bitfinex-derivatives","ETHF0:USTF0",1754279340213,1.9266,3559.7,3559.6,25.69989313]
["bitfinex-derivatives","ETHF0:USTF0",1754279342023,2.2266,3559.7,3559.6,25.69989313]
["bitfinex-derivatives","ETHF0:USTF0",1754279342219,2.2266,3559.7,3559.6,25.29909313]
["bitfinex-derivatives","ETHF0:USTF0",1754279342825,2.2266,3559.7,3559.6,23.78739313]
["bitfinex-derivatives","ETHF0:USTF0",1754279343118,2.2266,3559.5,3559.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754279343628,2.78842,3559.5,3559.4,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1754279344221,2.2266,3559.5,3559.4,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1754279345419,2.2266,3559.5,3559.4,19.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754279345622,2.2266,3559.5,3559.4,19.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754279347015,2.2266,3559.5,3559.4,20.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754279349226,2.2266,3559.5,3559.4,19.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754279349521,2.2266,3559.5,3559.4,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1754279349726,2.2266,3559.5,3559.4,20.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754279350726,2.2266,3559.5,3559.4,20.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754279351429,2.2266,3559.5,3559.4,20.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754279352430,2.2266,3559.5,3559.4,20.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754279353328,2.2266,3559.5,3559.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754279353518,2.2266,3559.5,3559.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754279353829,2.2266,3559.5,3559.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754279357533,2.2266,3559.5,3559.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754279358032,2.2266,3559.5,3559.4,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754279359527,2.2266,3559.5,3559.4,5.67490313]
["bitfinex-derivatives","ETHF0:USTF0",1754279365639,3.2078,3559.8,3559.7,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1754279365937,0.4042,3560.1,3560.0,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1754279365938,0.6748,3560.1,3560.0,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1754279366139,1.47122629,3560.1,3560.0,6.59473313]
["bitfinex-derivatives","ETHF0:USTF0",1754279366340,0.6748,3560.1,3560.0,6.59473313]
["bitfinex-derivatives","ETHF0:USTF0",1754279366836,1.8461,3560.1,3560.0,6.59473313]
["bitfinex-derivatives","ETHF0:USTF0",1754279367736,0.4042,3560.1,3560.0,6.59473313]
["bitfinex-derivatives","ETHF0:USTF0",1754279368839,1.5495,3560.1,3560.0,6.59473313]
["bitfinex-derivatives","ETHF0:USTF0",1754279369242,1.8461,3560.1,3560.0,6.59473313]
["bitfinex-derivatives","ETHF0:USTF0",1754279370346,2.1369,3560.1,3560.0,6.59473313]
["bitfinex-derivatives","ETHF0:USTF0",1754279370547,2.1369,3560.1,3560.0,6.21273313]
["bitfinex-derivatives","ETHF0:USTF0",1754279371944,0.858,3560.1,3560.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754279372144,0.858,3560.1,3560.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754279372443,2.1369,3560.1,3560.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754279372837,1.8403,3560.0,3559.9,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754279373038,2.1369,3560.0,3559.8,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754279373238,2.1369,3559.9,3559.8,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1754279373434,2.1369,3559.9,3559.8,1.81805]
["bitfinex-derivatives","ETHF0:USTF0",1754279373841,1.2622,3559.9,3559.8,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1754279375744,2.1369,3559.9,3559.8,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1754279379249,2.1369,3559.9,3559.8,2.32405]
["bitfinex-derivatives","ETHF0:USTF0",1754279381454,2.1369,3559.9,3559.8,1.72895]
["bitfinex-derivatives","ETHF0:USTF0",1754279381658,2.1369,3559.9,3559.8,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754279382343,0.2966,3559.7,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279382548,1.7327,3559.5,3559.4,0.85833]
["bitfinex-derivatives","ETHF0:USTF0",1754279382851,2.1369,3559.5,3559.4,21.07653]
["bitfinex-derivatives","ETHF0:USTF0",1754279383241,0.858,3560.0,3559.9,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1754279383448,1.7327,3560.0,3559.9,5.32474313]
["bitfinex-derivatives","ETHF0:USTF0",1754279383848,1.2723,3560.0,3559.9,5.32474313]
["bitfinex-derivatives","ETHF0:USTF0",1754279384049,2.1363,3560.0,3559.9,6.21994313]
["bitfinex-derivatives","ETHF0:USTF0",1754279384955,2.1363,3560.0,3559.9,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754279385145,2.1363,3560.0,3559.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754279387857,0.8577,3559.8,3559.7,2.01147]
["bitfinex-derivatives","ETHF0:USTF0",1754279388160,2.136,3559.8,3559.7,2.31337]
["bitfinex-derivatives","ETHF0:USTF0",1754279392057,2.136,3559.8,3559.7,2.68307]
["bitfinex-derivatives","ETHF0:USTF0",1754279395763,2.136,3559.8,3559.7,2.31337]
["bitfinex-derivatives","ETHF0:USTF0",1754279398961,2.136,3559.8,3559.7,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1754279400268,2.136,3559.8,3559.7,2.31337]
["bitfinex-derivatives","ETHF0:USTF0",1754279402469,1.41947,3559.8,3559.6,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754279402671,2.136,3559.7,3559.6,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754279402969,2.136,3559.7,3559.6,6.20208313]
["bitfinex-derivatives","ETHF0:USTF0",1754279403570,2.136,3559.7,3559.6,6.57178313]
["bitfinex-derivatives","ETHF0:USTF0",1754279404875,2.136,3559.7,3559.6,6.20208313]
["bitfinex-derivatives","ETHF0:USTF0",1754279405075,2.136,3559.7,3559.6,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1754279406376,2.136,3559.7,3559.6,2.68308]
["bitfinex-derivatives","ETHF0:USTF0",1754279406769,0.4143,3559.7,3559.6,2.68308]
["bitfinex-derivatives","ETHF0:USTF0",1754279407271,1.5508,3559.7,3559.6,2.68308]
["bitfinex-derivatives","ETHF0:USTF0",1754279407673,1.8656,3559.7,3559.6,2.68308]
["bitfinex-derivatives","ETHF0:USTF0",1754279408173,2.136,3559.7,3559.6,2.68308]
["bitfinex-derivatives","ETHF0:USTF0",1754279410371,0.8577,3560.1,3560.0,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754279410578,2.9342716,3560.1,3560.0,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1754279410977,2.9342716,3560.1,3560.0,1.73403]
["bitfinex-derivatives","ETHF0:USTF0",1754279411179,2.9342716,3560.1,3560.0,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1754279412079,2.9342716,3560.1,3560.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754279414880,2.9342716,3560.1,3560.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754279415273,1.6559716,3560.1,3559.9,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754279415474,1.751,3560.0,3559.8,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754279415674,2.18,3559.9,3559.8,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754279417282,0.8677,3559.7,3559.6,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754279417580,2.18,3559.7,3559.6,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754279419479,2.18,3559.7,3559.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754279419782,2.18,3559.6,3559.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754279420082,2.18,3559.6,3559.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754279423485,2.18,3559.6,3559.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754279435691,3.2078,3559.9,3559.8,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754279435898,0.429,3560.4,3560.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754279436098,1.2275367,3560.4,3560.3,2.63528]
["bitfinex-derivatives","ETHF0:USTF0",1754279436791,0.7985367,3560.4,3560.3,2.63528]
["bitfinex-derivatives","ETHF0:USTF0",1754279436992,0.7985367,3560.7,3560.6,2.63524]
["bitfinex-derivatives","ETHF0:USTF0",1754279437298,0.7985367,3560.7,3560.6,6.52394313]
["bitfinex-derivatives","ETHF0:USTF0",1754279437494,0.7985367,3561.0,3560.9,2.63519]
["bitfinex-derivatives","ETHF0:USTF0",1754279437693,0.7985367,3561.0,3560.9,6.52389313]
["bitfinex-derivatives","ETHF0:USTF0",1754279437896,3.6368,3561.1,3561.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754279438192,4.43502861,3561.1,3561.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754279438391,4.4007,3561.1,3561.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754279438595,4.8064,3561.1,3561.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754279438890,3.9231,3561.1,3561.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754279439095,3.6368,3561.1,3561.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754279439495,0.2863,3561.4,3561.3,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1754279439693,1.3453,3562.0,3561.9,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1754279439992,2.97680361,3562.0,3561.9,2.63503]
["bitfinex-derivatives","ETHF0:USTF0",1754279440389,0.79680361,3562.0,3561.9,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1754279440704,2.97680361,3562.3,3562.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754279440998,2.97680361,3562.3,3562.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754279441392,2.18,3562.3,3562.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754279441792,2.74137,3562.3,3562.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1754279441993,2.18,3562.2,3562.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1754279442501,2.18,3562.2,3562.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754279443203,1.3453,3561.9,3561.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754279443500,2.18,3561.9,3561.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754279445000,2.18,3561.9,3561.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754279445799,2.18,3561.9,3561.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754279446899,0.815,3561.7,3561.4,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754279447102,2.0779,3561.6,3561.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754279447302,2.0779,3561.6,3561.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754279448407,2.0779,3561.6,3561.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754279452503,1.2629,3561.2,3561.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754279452706,1.2629,3561.2,3561.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754279452707,2.0779,3561.2,3561.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754279452905,2.0779,3561.2,3561.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754279453101,2.0779,3561.2,3561.1,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1754279454411,2.0779,3561.2,3561.1,1.96465]
["bitfinex-derivatives","ETHF0:USTF0",1754279454709,2.0779,3561.2,3561.1,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1754279461711,1.6591,3561.2,3561.1,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1754279461907,2.0779,3561.2,3561.1,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1754279468618,2.0779,3561.2,3561.1,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1754279470314,0.3936,3561.7,3561.5,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754279470519,1.6843,3561.7,3561.6,5.06020313]
["bitfinex-derivatives","ETHF0:USTF0",1754279470709,1.6843,3561.7,3561.6,5.92730313]
["bitfinex-derivatives","ETHF0:USTF0",1754279470913,1.6843,3561.7,3561.6,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754279471115,2.0779,3561.7,3561.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754279473321,2.0779,3561.7,3561.6,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754279474626,2.0779,3561.7,3561.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754279478115,1.6651,3561.0,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279478320,2.0561,3560.7,3560.5,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754279478623,0.56167,3560.5,3560.2,6.73572886]
["bitfinex-derivatives","ETHF0:USTF0",1754279478925,2.0561,3560.2,3560.1,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1754279479124,2.0561,3560.2,3560.1,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1754279480421,1.2172,3560.2,3560.0,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1754279480629,1.2172,3560.2,3560.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754279481022,2.0561,3560.2,3560.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754279485228,0.7158,3560.0,3559.9,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1754279485527,2.0561,3560.0,3559.9,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1754279487328,2.0561,3560.0,3559.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754279487628,2.0561,3559.8,3559.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754279487831,2.0561,3559.8,3559.5,19.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754279487832,1.38808,3559.7,3559.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754279488424,2.61788,3559.7,3559.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754279488627,0.2679,3559.5,3559.4,7.82090313]
["bitfinex-derivatives","ETHF0:USTF0",1754279488835,2.0561,3559.5,3559.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754279489431,2.0561,3559.5,3559.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754279496527,2.0561,3559.5,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279496528,2.0561,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279496729,2.61799,3559.0,3558.4,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754279496928,2.61799,3559.0,3558.5,19.61696]
["bitfinex-derivatives","ETHF0:USTF0",1754279497230,2.61799,3559.0,3558.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754279497634,2.61799,3559.0,3558.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754279497825,2.61799,3559.0,3558.5,19.61696]
["bitfinex-derivatives","ETHF0:USTF0",1754279497826,2.61799,3559.0,3558.5,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1754279498130,2.61799,3559.0,3558.6,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754279499934,2.61799,3559.0,3558.7,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754279501629,2.61799,3559.0,3558.7,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1754279502138,2.61799,3559.0,3558.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754279502441,2.61799,3559.0,3558.7,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1754279503531,2.61799,3559.0,3558.6,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1754279504237,2.61799,3559.0,3558.7,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754279504431,2.61799,3559.0,3558.6,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1754279504736,2.61799,3559.0,3558.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754279505238,2.61799,3559.0,3558.5,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754279505537,2.61799,3559.0,3558.6,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754279505837,2.61799,3559.0,3558.6,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1754279506038,2.61799,3559.0,3558.6,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1754279506839,2.61799,3559.0,3558.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754279507541,2.61799,3559.0,3558.6,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1754279507838,2.61799,3559.0,3558.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754279508643,2.61799,3559.0,3558.2,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754279508943,2.61799,3559.0,3558.9,0.5274343]
["bitfinex-derivatives","ETHF0:USTF0",1754279511736,1.05484,3558.1,3558.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754279511937,2.26534,3558.1,3558.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754279512145,2.26534,3558.1,3558.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754279512448,2.58384,3558.1,3558.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754279513561,2.0218,3558.1,3558.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754279518054,2.0218,3558.1,3558.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754279518562,2.0218,3558.1,3558.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754279520759,2.0218,3558.1,3558.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754279521261,2.0218,3558.0,3557.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754279521460,2.0218,3558.0,3557.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754279521860,2.0218,3558.0,3557.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754279522159,2.0218,3558.0,3557.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754279524363,1.2493,3557.8,3557.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754279524663,1.2493,3557.8,3557.7,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754279524863,2.0218,3557.8,3557.7,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754279526163,2.0218,3557.8,3557.7,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754279527160,2.0218,3557.8,3557.7,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754279529067,2.0218,3557.8,3557.7,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754279534468,2.0218,3557.8,3557.7,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754279536373,2.0218,3557.8,3557.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1754279537274,1.7033,3557.8,3557.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1754279539073,2.0255,3557.8,3557.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1754279539972,2.0255,3557.8,3557.7,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754279540170,2.0255,3557.8,3557.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754279540366,0.56212,3557.6,3557.4,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754279540569,1.32,3557.5,3557.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754279540775,2.1152,3557.5,3557.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754279541075,2.1152,3557.5,3557.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754279541265,2.1152,3557.5,3557.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754279541469,2.1152,3557.5,3557.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754279542370,1.3343,3557.5,3557.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754279542570,3.8755,3558.0,3557.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754279542770,4.271,3558.0,3557.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754279542972,5.0008,3558.0,3557.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754279543176,5.323,3558.0,3557.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754279543480,1.42342,3557.6,3557.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754279543679,2.1152,3557.6,3557.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754279545871,2.1152,3557.6,3557.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754279546575,2.1152,3557.6,3557.5,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754279547080,2.1152,3557.6,3557.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754279547679,2.1152,3557.6,3557.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754279549282,5.323,3557.6,3557.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754279554093,0.56213,3557.5,3557.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754279554390,1.32315096,3557.5,3557.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754279554590,2.57705096,3557.5,3557.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754279554790,2.57705096,3557.5,3557.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754279554986,2.1152,3557.5,3557.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754279555391,2.1152,3557.5,3557.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754279555784,2.1152,3557.5,3557.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754279557985,0.3997,3557.5,3557.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754279558680,3.2078,3557.6,3557.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754279558986,1.793,3557.5,3557.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754279559183,1.793,3557.5,3557.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754279559386,1.793,3557.5,3557.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754279559693,2.1152,3557.5,3557.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754279560982,2.1152,3557.5,3557.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754279562401,1.3343,3557.5,3557.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754279562697,0.6677,3557.5,3557.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754279563189,0.5391,3557.5,3557.2,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754279563384,1.32,3557.5,3557.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754279563887,2.1152,3557.5,3557.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754279564085,0.3997,3557.5,3557.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754279564694,0.6498,3557.5,3557.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754279564895,1.7802,3557.5,3557.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754279566396,2.0746,3557.5,3557.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754279567291,5.96330313,3557.5,3557.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754279568198,2.0746,3557.5,3557.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754279574594,0.7695,3557.4,3557.1,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754279574801,2.0467,3557.2,3557.1,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1754279575001,2.0467,3557.2,3557.1,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754279575906,0.6216,3557.2,3557.1,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754279576602,1.0196,3557.2,3557.1,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754279577106,1.7523,3557.2,3557.1,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754279583110,1.2749,3557.2,3557.1,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754279583412,0.3715,3557.2,3557.1,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754279583614,3.4579,3557.6,3557.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754279583807,3.8559,3557.6,3557.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754279584009,4.1112,3557.6,3557.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754279584209,4.9601,3557.6,3557.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754279584808,1.7523,3557.6,3557.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754279585715,0.6216,3558.0,3557.9,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1754279585904,1.41952922,3558.0,3557.9,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1754279586108,1.70132922,3558.0,3557.9,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1754279586315,2.84462922,3558.0,3557.9,2.24295]
["bitfinex-derivatives","ETHF0:USTF0",1754279587116,2.0467,3558.0,3557.9,2.24295]
["bitfinex-derivatives","ETHF0:USTF0",1754279588615,5.93540313,3558.0,3557.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754279593015,0.3715,3557.9,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279593222,0.5054,3557.3,3557.2,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1754279593415,1.7523,3557.3,3557.2,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1754279593616,2.0467,3557.3,3557.2,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1754279597118,1.2749,3557.3,3557.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754279597324,4.71530313,3557.3,3557.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754279597525,0.4892,3557.3,3557.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754279598024,1.6752,3557.3,3557.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1754279598429,0.4474,3557.6,3557.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754279598620,1.2965,3557.6,3557.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1754279598926,1.6177,3557.6,3557.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754279599117,1.9879,3557.6,3557.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754279599925,1.9879,3557.6,3557.5,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1754279603127,1.9879,3557.6,3557.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754279604027,1.9879,3557.6,3557.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754279604222,1.9879,3557.6,3557.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754279604417,21.0499,3557.6,3557.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754279604620,21.0499,3557.6,3557.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754279605127,0.8019,3557.3,3557.2,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1754279605328,1.9879,3557.3,3557.2,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1754279605529,1.6667,3557.3,3557.2,2.57018]
["bitfinex-derivatives","ETHF0:USTF0",1754279606429,1.2965,3557.6,3557.5,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1754279606629,20.3625,3557.6,3557.5,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1754279606829,20.3625,3557.6,3557.5,1.69333]
["bitfinex-derivatives","ETHF0:USTF0",1754279607128,21.0539,3557.6,3557.5,2.24283]
["bitfinex-derivatives","ETHF0:USTF0",1754279607729,21.0539,3557.6,3557.0,3.88870313]
["bitfinex-derivatives","ETHF0:USTF0",1754279607730,1.9879,3557.5,3557.4,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1754279607926,1.9879,3557.5,3557.4,1.76065]
["bitfinex-derivatives","ETHF0:USTF0",1754279608428,1.9879,3557.5,3557.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754279608727,1.9879,3557.5,3557.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754279609231,1.9879,3557.5,3557.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754279609631,1.9879,3557.5,3557.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754279610129,1.9879,3557.5,3557.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754279610526,1.9879,3557.5,3557.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754279611021,1.9879,3557.5,3557.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754279611430,1.9879,3557.5,3557.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754279612033,1.9879,3557.5,3557.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754279613432,0.4807,3557.2,3557.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754279613631,1.9879,3557.2,3557.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754279614033,1.9879,3557.2,3557.1,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754279614337,1.9879,3557.2,3557.1,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754279614538,1.9879,3557.2,3557.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754279614728,1.9879,3557.2,3557.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754279614929,1.9879,3557.2,3557.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754279616838,1.9879,3557.2,3557.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754279618239,1.9879,3557.2,3557.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754279618439,1.9879,3557.2,3557.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754279619938,1.9879,3557.2,3557.0,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754279620139,21.0539,3557.1,3557.0,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1754279620339,21.0539,3557.1,3557.0,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1754279620636,20.43013,3557.1,3556.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754279620835,5.87660313,3556.7,3556.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754279621134,24.94260313,3556.7,3556.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754279622729,24.94260313,3556.7,3556.6,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754279623441,24.94260313,3556.7,3556.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754279624041,25.17149158,3556.7,3556.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754279626239,25.17149158,3556.7,3556.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754279626440,25.17149158,3556.7,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754279626441,24.43289158,3556.7,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754279626633,1.2881,3556.5,3556.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754279626939,21.1156,3556.5,3556.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754279627140,21.1156,3556.5,3556.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754279627845,2.0416,3556.1,3556.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754279628042,28.21210313,3556.1,3556.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754279628243,26.98260313,3556.1,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754279628438,2.0416,3556.0,3555.9,1.76768769]
["bitfinex-derivatives","ETHF0:USTF0",1754279628639,2.0416,3556.0,3555.9,2.15088769]
["bitfinex-derivatives","ETHF0:USTF0",1754279629646,2.0416,3556.0,3555.9,2.39888769]
["bitfinex-derivatives","ETHF0:USTF0",1754279630645,2.0416,3556.0,3555.9,2.64718769]
["bitfinex-derivatives","ETHF0:USTF0",1754279631247,2.0416,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754279631452,2.0416,3556.0,3555.9,1.47138769]
["bitfinex-derivatives","ETHF0:USTF0",1754279632241,2.0416,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754279634744,2.0416,3556.0,3555.9,0.14448769]
["bitfinex-derivatives","ETHF0:USTF0",1754279635053,1.2521,3554.9,3554.8,2.19741]
["bitfinex-derivatives","ETHF0:USTF0",1754279635348,2.7242,3554.9,3554.8,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754279635556,2.2406,3554.9,3554.8,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754279636250,4.4031,3555.8,3555.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754279636449,24.0041,3555.8,3555.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754279636643,24.3744,3555.8,3555.7,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1754279637852,5.2494,3555.8,3555.7,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1754279638042,24.3844,3555.8,3555.7,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1754279638242,5.2494,3555.8,3555.7,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1754279638444,24.3824,3555.8,3555.7,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1754279639151,3.2078,3555.8,3555.7,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1754279639461,22.723,3555.8,3555.7,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1754279639752,23.0933,3555.8,3555.7,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1754279639950,23.8212,3555.8,3555.7,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1754279640150,4.2132,3555.8,3555.7,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1754279640469,24.3804,3555.8,3555.7,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1754279643253,23.2874,3555.8,3555.7,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1754279643561,19.13,3555.8,3555.7,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1754279643753,19.5132,3555.8,3555.7,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1754279643953,0.3832,3555.8,3555.7,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1754279644262,3.2078,3556.3,3555.7,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1754279644263,3.2078,3556.3,3556.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754279644460,19.5152,3556.4,3556.3,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1754279644755,19.5152,3556.4,3556.3,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1754279645057,19.5152,3556.4,3556.3,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1754279646356,19.5152,3556.4,3556.3,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1754279646560,19.5152,3556.4,3556.3,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1754279646858,0.3832,3556.4,3556.3,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1754279647461,0.7535,3556.4,3556.3,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1754279648160,1.0054,3556.4,3556.3,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1754279652363,1.4814,3556.4,3556.3,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1754279652666,2.0416,3556.4,3556.3,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1754279658174,0.6351,3556.4,3556.3,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1754279658376,0.3832,3556.4,3556.3,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1754279658572,0.7625,3556.4,3556.3,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1754279658773,1.0327,3556.4,3556.3,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1754279658974,1.7585,3556.4,3556.3,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1754279659175,2.0494,3556.4,3556.3,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1754279662176,0.2702,3556.8,3556.7,2.18541]
["bitfinex-derivatives","ETHF0:USTF0",1754279662383,20.7782,3557.1,3557.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754279662583,21.1515,3557.1,3557.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754279662783,21.1515,3557.1,3557.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754279662982,19.9315,3557.1,3556.9,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754279663184,2.0395,3557.0,3556.8,1.02638]
["bitfinex-derivatives","ETHF0:USTF0",1754279663389,2.0395,3556.3,3556.2,4.97659]
["bitfinex-derivatives","ETHF0:USTF0",1754279663695,2.0395,3556.3,3556.2,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754279664489,2.0395,3556.3,3556.2,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1754279665088,2.0395,3556.3,3556.2,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1754279665387,2.0395,3556.3,3556.2,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1754279666689,2.0395,3556.3,3556.2,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1754279666891,2.0395,3556.3,3556.2,1.89319]
["bitfinex-derivatives","ETHF0:USTF0",1754279667985,2.0395,3556.3,3556.2,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754279668184,2.0395,3556.3,3556.2,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1754279668384,2.0395,3556.3,3556.2,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1754279668586,2.0395,3556.3,3556.2,1.89319]
["bitfinex-derivatives","ETHF0:USTF0",1754279669492,2.0395,3556.3,3556.2,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1754279669693,2.0395,3556.3,3556.2,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754279672788,2.0395,3556.3,3556.2,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1754279673092,4.4006,3556.6,3556.5,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1754279673292,5.2473,3556.6,3556.5,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1754279676398,3.5811,3556.6,3556.5,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1754279676594,0.3733,3556.6,3556.5,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754279676993,0.7526,3556.6,3556.5,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754279677194,1.0228,3556.6,3556.5,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754279677393,2.0395,3556.6,3556.5,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1754279693310,0.3733,3556.6,3556.5,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1754279693510,3.2078,3557.1,3557.0,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754279693710,6.0859595,3557.1,3557.0,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1754279693909,6.0859595,3557.1,3557.0,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1754279694311,5.2887,3557.1,3557.0,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1754279694812,5.2887,3557.1,3557.0,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1754279695017,5.2887,3557.1,3557.0,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754279696719,5.2887,3557.1,3557.0,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1754279697016,5.2887,3557.1,3557.0,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1754279697213,5.2887,3557.1,3557.0,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1754279700419,2.0809,3557.4,3557.3,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1754279701623,2.0809,3557.2,3557.0,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754279701823,2.0809,3557.1,3557.0,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754279702019,2.0809,3557.1,3556.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754279702020,0.8241,3557.1,3556.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754279702325,2.0809,3556.5,3556.4,5.47336313]
["bitfinex-derivatives","ETHF0:USTF0",1754279702621,2.0809,3556.5,3556.4,5.92116313]
["bitfinex-derivatives","ETHF0:USTF0",1754279703213,0.3767,3556.5,3556.4,6.01946313]
["bitfinex-derivatives","ETHF0:USTF0",1754279703415,4.8893,3557.1,3557.0,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1754279703615,5.2887,3557.1,3557.0,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1754279708422,2.0809,3557.1,3557.0,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1754279712029,0.6353,3557.1,3557.0,5.92106313]
["bitfinex-derivatives","ETHF0:USTF0",1754279712332,5.2887,3557.5,3557.4,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754279712829,5.2887,3557.5,3557.4,5.92100313]
["bitfinex-derivatives","ETHF0:USTF0",1754279713331,3.2078,3558.1,3558.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754279713532,5.0351,3558.5,3558.4,1.99714]
["bitfinex-derivatives","ETHF0:USTF0",1754279713724,4.00947615,3558.5,3558.4,5.88584313]
["bitfinex-derivatives","ETHF0:USTF0",1754279713923,5.15247615,3558.5,3558.4,5.88584313]
["bitfinex-derivatives","ETHF0:USTF0",1754279714128,2.0312,3558.5,3558.4,5.88584313]
["bitfinex-derivatives","ETHF0:USTF0",1754279715129,1.1915,3558.4,3558.3,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754279715437,2.0171,3558.4,3558.3,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754279715932,4.2078,3559.0,3557.8,3.76993]
["bitfinex-derivatives","ETHF0:USTF0",1754279715933,0.8256,3557.9,3557.8,3.76993]
["bitfinex-derivatives","ETHF0:USTF0",1754279716133,0.8256,3557.9,3557.8,4.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754279716134,2.0171,3557.9,3557.8,4.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754279716328,2.0171,3557.9,3557.8,4.90163]
["bitfinex-derivatives","ETHF0:USTF0",1754279716530,2.0171,3557.9,3557.8,5.17783]
["bitfinex-derivatives","ETHF0:USTF0",1754279716924,3.2078,3558.6,3557.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754279717138,2.0171,3558.3,3558.2,5.41807313]
["bitfinex-derivatives","ETHF0:USTF0",1754279717530,2.0171,3558.3,3558.2,5.85867313]
["bitfinex-derivatives","ETHF0:USTF0",1754279719940,0.6211,3558.3,3558.2,5.85867313]
["bitfinex-derivatives","ETHF0:USTF0",1754279720236,2.0171,3558.7,3558.6,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754279722937,2.0171,3558.7,3558.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754279723641,2.0171,3558.7,3558.5,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754279723841,2.0171,3558.6,3558.4,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754279724041,2.0171,3558.5,3558.4,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754279726848,2.0171,3558.5,3558.4,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1754279729949,2.0171,3558.5,3558.4,5.85863313]
["bitfinex-derivatives","ETHF0:USTF0",1754279731548,2.0171,3558.5,3558.4,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754279734944,2.0171,3558.5,3558.4,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1754279738749,0.3604,3558.5,3558.4,5.85863313]
["bitfinex-derivatives","ETHF0:USTF0",1754279738954,0.3604,3558.5,3558.4,5.94293313]
["bitfinex-derivatives","ETHF0:USTF0",1754279739252,1.003,3558.5,3558.4,5.94293313]
["bitfinex-derivatives","ETHF0:USTF0",1754279739445,1.7051,3558.5,3558.4,5.85863313]
["bitfinex-derivatives","ETHF0:USTF0",1754279740548,2.0171,3558.5,3558.4,5.85863313]
["bitfinex-derivatives","ETHF0:USTF0",1754279743757,2.0171,3558.5,3558.4,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1754279744756,1.5679,3558.5,3558.4,1.69373]
["bitfinex-derivatives","ETHF0:USTF0",1754279744956,2.0138,3558.5,3558.4,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1754279752473,2.0138,3558.5,3558.4,1.69373]
["bitfinex-derivatives","ETHF0:USTF0",1754279753863,2.0138,3558.5,3558.4,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1754279756466,2.0138,3558.5,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279756673,0.2427,3557.7,3557.6,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1754279756964,1.9612,3557.7,3557.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1754279757171,1.9612,3557.7,3557.6,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1754279757874,1.9612,3557.7,3557.6,5.82627313]
["bitfinex-derivatives","ETHF0:USTF0",1754279759168,1.9612,3557.7,3557.6,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1754279760266,1.9612,3557.7,3557.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754279760768,1.9612,3557.6,3557.5,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754279761666,1.9612,3557.6,3557.5,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1754279762164,1.9612,3557.6,3557.5,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1754279762370,0.6081,3557.6,3557.5,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1754279762573,0.362,3557.6,3557.5,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1754279762966,1.9612,3557.6,3557.5,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1754279764772,1.9612,3557.6,3557.5,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754279766869,1.9612,3556.8,3556.7,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754279767271,1.9612,3556.8,3556.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754279767467,1.9612,3556.8,3556.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1754279767966,1.9612,3556.8,3556.7,5.63031]
["bitfinex-derivatives","ETHF0:USTF0",1754279768164,1.2726,3556.8,3556.7,5.63031]
["bitfinex-derivatives","ETHF0:USTF0",1754279768973,5.169,3557.3,3557.2,2.42243]
["bitfinex-derivatives","ETHF0:USTF0",1754279769870,5.169,3557.3,3557.2,1.81263]
["bitfinex-derivatives","ETHF0:USTF0",1754279770070,5.169,3557.3,3557.2,1.56683]
["bitfinex-derivatives","ETHF0:USTF0",1754279770271,5.169,3557.3,3557.2,2.06973]
["bitfinex-derivatives","ETHF0:USTF0",1754279770464,5.169,3557.3,3557.2,2.42243]
["bitfinex-derivatives","ETHF0:USTF0",1754279771172,5.169,3557.3,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279771476,1.9612,3556.8,3556.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754279771877,1.9612,3556.8,3556.7,5.63031]
["bitfinex-derivatives","ETHF0:USTF0",1754279772273,1.9612,3556.8,3556.7,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754279773177,1.9612,3556.8,3556.7,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754279773371,1.9612,3556.8,3556.7,1.56691]
["bitfinex-derivatives","ETHF0:USTF0",1754279773572,1.9612,3556.8,3556.7,1.82401]
["bitfinex-derivatives","ETHF0:USTF0",1754279779382,1.9612,3556.8,3556.7,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1754279779879,0.7268,3556.8,3556.7,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1754279780080,2.0291,3557.2,3557.1,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1754279780674,3.2078,3557.3,3557.2,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754279780980,5.2369,3557.7,3557.6,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1754279781281,2.0291,3557.7,3557.6,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1754279781578,1.7137,3557.6,3557.5,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754279781882,2.0291,3557.6,3557.5,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754279782176,1.548,3557.3,3557.2,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754279782377,0.8034,3556.8,3556.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754279782776,0.8034,3556.8,3556.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754279782981,0.8034,3556.8,3556.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754279783178,2.0291,3556.8,3556.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754279783480,0.3616,3557.4,3557.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754279783680,4.8539,3557.7,3557.6,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1754279783880,4.8539,3557.7,3557.6,6.31376313]
["bitfinex-derivatives","ETHF0:USTF0",1754279784182,5.2369,3557.7,3557.6,6.31376313]
["bitfinex-derivatives","ETHF0:USTF0",1754279785487,5.2369,3557.7,3557.6,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1754279785685,5.2369,3557.7,3557.6,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1754279786475,5.2369,3557.7,3557.6,1.81416]
["bitfinex-derivatives","ETHF0:USTF0",1754279786680,5.2369,3557.7,3557.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754279786681,5.2369,3557.7,3557.5,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754279786882,2.0291,3557.6,3557.5,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754279788377,2.0291,3557.5,3557.4,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754279789282,3.2078,3557.7,3557.0,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1754279789283,1.1864,3557.1,3557.0,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1754279789490,2.0291,3557.1,3557.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1754279789786,2.0291,3557.1,3557.0,1.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754279790090,2.0291,3557.1,3557.0,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1754279790386,2.0291,3557.1,3557.0,2.06416]
["bitfinex-derivatives","ETHF0:USTF0",1754279794793,1.2257,3557.4,3557.3,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754279795085,2.0291,3557.4,3557.3,6.30930313]
["bitfinex-derivatives","ETHF0:USTF0",1754279797091,2.0291,3557.4,3557.3,5.95280313]
["bitfinex-derivatives","ETHF0:USTF0",1754279797292,2.0291,3557.4,3557.3,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754279797489,3.2078,3557.7,3557.5,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754279797693,2.0291,3557.6,3557.5,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1754279798289,2.0291,3557.6,3557.5,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1754279802996,2.0291,3557.6,3557.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1754279803191,1.1864,3557.6,3557.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1754279803402,2.0291,3557.6,3557.5,1.71577]
["bitfinex-derivatives","ETHF0:USTF0",1754279803796,2.0291,3557.6,3557.5,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1754279804097,2.0291,3557.6,3557.5,2.41767]
["bitfinex-derivatives","ETHF0:USTF0",1754279807000,2.0291,3557.6,3557.5,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1754279807596,2.0291,3557.6,3557.5,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754279807797,2.0291,3557.6,3557.5,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1754279807999,2.0291,3557.6,3557.5,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1754279810002,2.0291,3557.6,3557.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754279810202,2.0291,3557.6,3557.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754279813098,1.2257,3557.6,3557.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754279813298,4.4335,3557.6,3557.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754279813504,3.2078,3557.6,3557.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754279813696,3.5754,3557.6,3557.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754279813892,3.9184,3557.6,3557.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754279814204,5.1557,3557.6,3557.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754279818794,3.2078,3557.6,3557.5,5.73290313]
["bitfinex-derivatives","ETHF0:USTF0",1754279818999,3.9184,3557.6,3557.5,5.73290313]
["bitfinex-derivatives","ETHF0:USTF0",1754279819200,4.8589,3557.6,3557.5,5.73290313]
["bitfinex-derivatives","ETHF0:USTF0",1754279819407,5.1557,3557.6,3557.5,5.73290313]
["bitfinex-derivatives","ETHF0:USTF0",1754279824609,5.1557,3557.6,3557.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754279831018,0.343,3557.4,3557.3,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754279831214,1.9479,3557.4,3557.3,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754279831621,1.9479,3557.4,3557.3,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1754279832624,1.9479,3557.4,3557.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1754279833922,1.9479,3557.4,3557.3,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1754279834226,1.9479,3557.4,3557.3,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1754279834725,1.9479,3557.4,3557.3,2.03589]
["bitfinex-derivatives","ETHF0:USTF0",1754279835625,1.9479,3557.4,3557.3,2.38329]
["bitfinex-derivatives","ETHF0:USTF0",1754279836627,1.9479,3557.4,3557.3,2.03589]
["bitfinex-derivatives","ETHF0:USTF0",1754279837126,1.9479,3557.4,3557.3,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1754279837727,1.9479,3557.4,3557.3,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1754279838130,1.9479,3557.4,3557.3,2.03589]
["bitfinex-derivatives","ETHF0:USTF0",1754279840726,0.4669,3557.1,3557.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754279840932,1.9279,3556.7,3556.6,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754279841530,1.9279,3556.7,3556.6,2.05922]
["bitfinex-derivatives","ETHF0:USTF0",1754279842231,1.9279,3556.7,3556.6,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1754279843739,1.9279,3556.7,3556.6,6.29532313]
["bitfinex-derivatives","ETHF0:USTF0",1754279843939,3.9667,3557.2,3557.1,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1754279844135,4.6586,3557.2,3557.1,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1754279844331,5.1357,3557.2,3557.1,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1754279846637,1.4508,3557.2,3557.1,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1754279847139,5.1357,3557.7,3557.6,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1754279847437,5.93177096,3557.7,3557.6,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1754279847632,5.1357,3557.7,3557.6,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1754279848243,5.1357,3557.7,3557.6,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1754279851444,5.1357,3557.7,3557.5,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754279851644,1.9279,3557.4,3557.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754279852843,1.9279,3557.4,3557.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754279853046,1.9279,3557.4,3557.3,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754279859448,1.9279,3557.4,3557.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754279859851,1.9279,3557.4,3557.3,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754279860948,1.9279,3557.4,3557.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754279861151,1.9279,3557.4,3557.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754279862946,1.9279,3557.4,3557.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754279864251,1.9279,3557.4,3557.3,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754279870859,1.9279,3557.4,3557.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754279872553,1.9279,3557.4,3557.3,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754279877664,1.9279,3557.4,3557.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754279877961,1.9279,3557.4,3557.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754279878159,1.9279,3557.4,3557.2,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754279878359,1.9179,3557.3,3557.2,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754279878662,1.9179,3557.3,3557.2,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1754279878958,1.9179,3557.3,3557.2,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1754279879864,1.9179,3557.3,3557.2,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754279880660,1.9179,3557.3,3557.2,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1754279882965,1.9179,3557.3,3557.2,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1754279883265,1.9179,3557.3,3557.2,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1754279884368,3.2078,3557.7,3557.2,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1754279884569,5.1257,3557.7,3557.6,1.57936]
["bitfinex-derivatives","ETHF0:USTF0",1754279884772,5.92278428,3557.7,3557.6,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1754279885367,4.00488428,3557.7,3557.6,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1754279885673,3.9048,3557.7,3557.6,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1754279886075,5.1257,3557.7,3557.6,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1754279892277,3.9048,3557.7,3557.6,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1754279892474,4.8238,3557.7,3557.6,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754279892777,5.1257,3557.7,3557.6,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1754279893278,5.1257,3557.7,3557.6,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1754279893582,5.1257,3557.7,3557.6,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1754279894278,5.1257,3557.7,3557.6,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1754279895275,4.0819,3557.7,3557.6,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1754279895578,3.7393,3558.2,3558.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754279895767,0.5315,3557.5,3557.4,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754279895968,1.8769,3557.1,3557.0,5.53426]
["bitfinex-derivatives","ETHF0:USTF0",1754279902494,1.8769,3557.1,3557.0,5.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754279902885,1.8769,3557.1,3557.0,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1754279903195,1.8769,3557.1,3557.0,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1754279904692,1.8769,3557.1,3557.0,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1754279905292,0.7689,3557.1,3556.9,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754279905487,1.8769,3557.0,3556.9,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754279909697,1.8769,3557.0,3556.9,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1754279909995,1.8769,3557.0,3556.9,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1754279911395,0.7689,3557.6,3557.5,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754279911595,0.7689,3557.6,3557.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1754279911896,1.8769,3557.6,3557.5,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1754279913498,0.3367,3557.6,3557.5,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1754279913795,0.6629,3557.6,3557.5,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1754279914296,1.108,3557.6,3557.5,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1754279915597,1.8769,3557.6,3557.5,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1754279917895,3.7682,3557.9,3557.8,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1754279918097,3.5445,3557.9,3557.8,6.21503313]
["bitfinex-derivatives","ETHF0:USTF0",1754279918287,5.0847,3557.9,3557.8,6.21503313]
["bitfinex-derivatives","ETHF0:USTF0",1754279919201,5.0847,3557.9,3557.8,5.86823313]
["bitfinex-derivatives","ETHF0:USTF0",1754279919401,5.0847,3557.9,3557.8,5.66573313]
["bitfinex-derivatives","ETHF0:USTF0",1754279919610,5.0847,3557.9,3557.8,5.43813313]
["bitfinex-derivatives","ETHF0:USTF0",1754279919902,5.0847,3557.9,3557.8,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754279920293,5.0847,3557.9,3557.8,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1754279921496,1.8769,3557.9,3557.8,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1754279922602,1.8769,3557.9,3557.8,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1754279923104,1.8769,3557.9,3557.8,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1754279925103,0.7451,3557.6,3557.5,5.14548313]
["bitfinex-derivatives","ETHF0:USTF0",1754279925294,1.859,3557.6,3557.5,5.14548313]
["bitfinex-derivatives","ETHF0:USTF0",1754279925608,1.859,3557.6,3557.5,5.63598313]
["bitfinex-derivatives","ETHF0:USTF0",1754279926102,1.859,3557.6,3557.5,5.87178313]
["bitfinex-derivatives","ETHF0:USTF0",1754279926700,1.859,3557.6,3557.5,6.21288313]
["bitfinex-derivatives","ETHF0:USTF0",1754279927602,3.2078,3558.2,3557.6,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1754279927905,3.9529,3558.2,3558.1,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1754279928104,4.74864462,3558.2,3558.1,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1754279928305,5.0668,3558.2,3558.1,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1754279928700,5.0668,3558.2,3558.1,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754279929203,1.859,3557.8,3557.7,5.14545313]
["bitfinex-derivatives","ETHF0:USTF0",1754279929903,1.859,3557.8,3557.7,4.88410313]
["bitfinex-derivatives","ETHF0:USTF0",1754279931498,1.859,3557.8,3557.7,5.07380313]
["bitfinex-derivatives","ETHF0:USTF0",1754279931704,1.859,3557.8,3557.7,5.30960313]
["bitfinex-derivatives","ETHF0:USTF0",1754279931908,1.859,3557.8,3557.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754279932109,1.859,3557.8,3557.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754279932810,1.859,3557.8,3557.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754279936409,1.1139,3557.7,3557.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1754279936708,1.859,3557.5,3557.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754279937012,1.859,3557.5,3557.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754279937312,1.859,3557.5,3557.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754279937513,1.859,3557.5,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279937714,1.859,3557.4,3557.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754279938314,1.859,3557.4,3557.3,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754279938611,1.859,3557.4,3557.3,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754279940612,1.859,3557.4,3557.3,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754279942904,1.859,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279943411,1.859,3557.4,3557.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754279944212,1.859,3557.4,3557.3,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754279944409,0.6562,3557.4,3557.3,8.85850313]
["bitfinex-derivatives","ETHF0:USTF0",1754279944609,0.3339,3557.4,3557.3,8.85850313]
["bitfinex-derivatives","ETHF0:USTF0",1754279945202,3.2078,3557.8,3557.3,8.10690313]
["bitfinex-derivatives","ETHF0:USTF0",1754279945406,3.9529,3557.8,3557.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754279945607,4.74981548,3557.8,3557.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754279946113,4.74981548,3557.8,3557.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754279946114,5.86371548,3557.8,3557.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754279946814,5.86371548,3557.8,3557.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754279947115,5.86371548,3557.8,3557.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754279947414,5.86371548,3557.8,3557.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754279947615,5.86371548,3557.8,3557.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754279947913,5.86371548,3557.8,3557.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754279948109,1.859,3557.8,3557.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754279949411,1.859,3557.8,3557.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754279949612,1.859,3557.8,3557.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754279952919,1.859,3557.8,3557.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754279954120,1.859,3557.8,3557.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754279954321,1.859,3557.8,3557.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754279955319,1.859,3557.8,3557.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754279955821,1.859,3557.8,3557.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754279957118,1.136,3557.7,3557.5,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1754279957417,1.8803,3557.6,3557.5,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1754279957618,1.8803,3557.6,3557.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754279957813,0.7443,3557.6,3557.4,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1754279958122,1.8803,3557.4,3557.3,4.20967]
["bitfinex-derivatives","ETHF0:USTF0",1754279958520,1.8803,3557.4,3557.3,4.91057]
["bitfinex-derivatives","ETHF0:USTF0",1754279960825,1.8803,3557.4,3557.3,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754279964623,1.8803,3557.4,3557.3,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754279966627,0.7443,3557.2,3557.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754279966824,1.8803,3557.2,3557.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754279967424,1.8803,3557.2,3557.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754279968126,1.8803,3557.2,3557.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754279979133,1.8803,3557.2,3557.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754279980431,1.8803,3557.2,3557.1,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754279981738,1.8803,3557.0,3556.9,3.88870313]
["bitfinex-derivatives","ETHF0:USTF0",1754279981933,1.8803,3556.9,3556.8,20.36814]
["bitfinex-derivatives","ETHF0:USTF0",1754279982434,0.7443,3556.9,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279982631,1.8803,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754279982835,0.4323,3556.4,3556.3,7.31260313]
["bitfinex-derivatives","ETHF0:USTF0",1754279983035,1.8803,3556.4,3556.3,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754279983237,1.8803,3556.4,3556.3,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754279983638,1.8803,3556.4,3556.3,8.78940313]
["bitfinex-derivatives","ETHF0:USTF0",1754279984537,1.8803,3556.4,3556.1,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754279984538,0.7538,3556.2,3556.1,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754279984727,1.8363,3556.2,3556.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754279984930,1.8363,3556.2,3556.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754279987436,1.3976,3556.2,3556.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754279988336,1.0759,3556.2,3556.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754279988736,1.0759,3556.2,3556.1,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1754279990138,0.7592,3556.4,3556.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754279990340,1.8363,3556.4,3556.3,5.55770313]
["bitfinex-derivatives","ETHF0:USTF0",1754279993841,1.3976,3556.4,3556.3,5.55770313]
["bitfinex-derivatives","ETHF0:USTF0",1754279995142,1.8363,3556.4,3556.3,5.55770313]
["bitfinex-derivatives","ETHF0:USTF0",1754280000043,1.8363,3556.4,3556.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754280000948,1.8363,3556.4,3556.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754280001346,0.6422,3556.8,3556.7,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1754280001547,0.537,3557.1,3557.0,2.22642]
["bitfinex-derivatives","ETHF0:USTF0",1754280001744,0.3233,3557.3,3557.2,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1754280001745,1.5158,3557.3,3557.2,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1754280001941,1.8363,3557.3,3557.2,5.63969313]
["bitfinex-derivatives","ETHF0:USTF0",1754280002245,1.8363,3557.3,3557.2,5.42319313]
["bitfinex-derivatives","ETHF0:USTF0",1754280003048,1.8363,3557.8,3557.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754280003241,2.63069948,3557.8,3557.7,5.55290313]
["bitfinex-derivatives","ETHF0:USTF0",1754280003753,1.8363,3557.8,3557.7,5.55290313]
["bitfinex-derivatives","ETHF0:USTF0",1754280004746,3.2078,3557.9,3557.7,5.55290313]
["bitfinex-derivatives","ETHF0:USTF0",1754280004747,3.2078,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754280004950,0.8575,3558.6,3558.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754280005149,0.8575,3558.6,3558.5,5.55290313]
["bitfinex-derivatives","ETHF0:USTF0",1754280005550,1.1808,3558.6,3558.5,5.55290313]
["bitfinex-derivatives","ETHF0:USTF0",1754280006453,1.8363,3558.6,3558.5,5.55290313]
["bitfinex-derivatives","ETHF0:USTF0",1754280006649,1.8363,3558.6,3558.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754280006950,0.7538,3558.4,3558.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754280007153,0.7538,3558.4,3558.2,7.09650313]
["bitfinex-derivatives","ETHF0:USTF0",1754280007154,1.63912,3558.3,3558.2,22.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754280007354,2.39832,3558.3,3558.2,22.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754280007550,0.7538,3558.0,3557.9,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754280007759,1.0825,3558.6,3557.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1754280007958,0.7538,3558.2,3558.1,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1754280008258,0.3205,3558.2,3558.1,2.22625]
["bitfinex-derivatives","ETHF0:USTF0",1754280008748,0.6438,3558.2,3558.1,2.22625]
["bitfinex-derivatives","ETHF0:USTF0",1754280009152,0.3205,3558.4,3558.3,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754280009352,0.3205,3558.4,3558.3,6.11492313]
["bitfinex-derivatives","ETHF0:USTF0",1754280009751,0.3205,3558.4,3558.3,5.55290313]
["bitfinex-derivatives","ETHF0:USTF0",1754280009957,0.6438,3558.4,3558.3,5.55290313]
["bitfinex-derivatives","ETHF0:USTF0",1754280012561,3.76976,3558.7,3558.3,5.55290313]
["bitfinex-derivatives","ETHF0:USTF0",1754280012857,1.8363,3558.6,3558.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754280013559,1.8363,3558.6,3558.5,20.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754280013965,1.8363,3558.6,3558.5,21.34718]
["bitfinex-derivatives","ETHF0:USTF0",1754280014158,1.8363,3558.6,3558.5,20.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754280014663,1.8363,3558.6,3558.5,20.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754280014861,1.8363,3558.6,3558.5,20.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754280015452,1.8363,3558.6,3558.5,19.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754280015858,1.8363,3558.6,3558.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754280016862,1.8363,3558.6,3558.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754280017061,1.8363,3558.6,3558.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754280019470,0.7157,3558.4,3558.3,20.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754280019658,2.38541,3558.4,3558.3,19.111]
["bitfinex-derivatives","ETHF0:USTF0",1754280019966,1.27771,3558.4,3558.3,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1754280020662,2.38541,3558.4,3558.3,19.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754280022163,0.3038,3556.5,3556.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754280022362,0.3038,3556.5,3556.4,21.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754280022663,0.3038,3556.5,3556.4,24.91460313]
["bitfinex-derivatives","ETHF0:USTF0",1754280023165,3.77003,3557.0,3556.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754280023365,4.28243,3557.0,3556.9,5.71860313]
["bitfinex-derivatives","ETHF0:USTF0",1754280023865,4.73503,3557.0,3556.9,5.71860313]
["bitfinex-derivatives","ETHF0:USTF0",1754280024367,4.73503,3557.0,3556.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754280026662,5.05853,3557.0,3556.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754280028970,4.1728,3557.0,3556.9,5.71860313]
["bitfinex-derivatives","ETHF0:USTF0",1754280029171,3.9642,3557.0,3556.9,5.71860313]
["bitfinex-derivatives","ETHF0:USTF0",1754280029767,0.7564,3557.0,3556.9,5.71860313]
["bitfinex-derivatives","ETHF0:USTF0",1754280030270,0.965,3557.3,3557.2,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754280035874,3.2078,3557.4,3557.2,6.28079313]
["bitfinex-derivatives","ETHF0:USTF0",1754280036074,3.2078,3557.4,3557.3,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754280039573,3.5116,3557.8,3557.7,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1754280039773,3.9642,3557.8,3557.7,6.28071313]
["bitfinex-derivatives","ETHF0:USTF0",1754280040873,4.1728,3557.8,3557.7,6.28071313]
["bitfinex-derivatives","ETHF0:USTF0",1754280042086,3.9642,3557.8,3557.7,6.28071313]
["bitfinex-derivatives","ETHF0:USTF0",1754280042285,3.2078,3557.8,3557.7,6.28071313]
["bitfinex-derivatives","ETHF0:USTF0",1754280045788,3.6729,3557.8,3557.7,6.28071313]
["bitfinex-derivatives","ETHF0:USTF0",1754280045983,3.9946,3557.8,3557.7,6.28071313]
["bitfinex-derivatives","ETHF0:USTF0",1754280046187,4.2203,3557.8,3557.7,6.28071313]
["bitfinex-derivatives","ETHF0:USTF0",1754280046886,3.8531,3557.8,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754280047085,1.5255,3557.7,3557.6,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1754280047278,1.5255,3557.7,3557.6,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1754280047484,1.5255,3557.7,3557.6,20.42352]
["bitfinex-derivatives","ETHF0:USTF0",1754280048392,1.5255,3557.7,3557.6,20.89942]
["bitfinex-derivatives","ETHF0:USTF0",1754280050598,1.5255,3557.7,3557.6,21.65482]
["bitfinex-derivatives","ETHF0:USTF0",1754280050890,1.1716,3557.7,3557.6,21.65482]
["bitfinex-derivatives","ETHF0:USTF0",1754280052287,3.2078,3557.8,3557.6,21.65482]
["bitfinex-derivatives","ETHF0:USTF0",1754280052480,3.9946,3558.2,3558.1,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754280052690,3.9946,3558.2,3558.1,21.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754280052890,3.9946,3558.2,3558.1,21.64775]
["bitfinex-derivatives","ETHF0:USTF0",1754280053795,3.9946,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280055994,4.2203,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280056694,4.2815,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280057098,4.3794,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280058091,4.7333,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280059096,4.3794,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280060093,4.7333,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280063401,4.3794,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280065496,4.3182,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280065697,4.2203,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280065894,3.2078,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280066092,3.9946,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280066294,3.2078,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280067898,3.9946,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280068699,3.2078,3558.2,3558.1,25.53645313]
["bitfinex-derivatives","ETHF0:USTF0",1754280068901,4.2203,3558.6,3558.5,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754280069092,3.9946,3558.6,3558.5,25.51238313]
["bitfinex-derivatives","ETHF0:USTF0",1754280069703,4.2203,3558.6,3558.5,25.51238313]
["bitfinex-derivatives","ETHF0:USTF0",1754280070904,4.2718,3558.6,3558.5,25.51238313]
["bitfinex-derivatives","ETHF0:USTF0",1754280072495,4.2203,3558.6,3558.5,25.51238313]
["bitfinex-derivatives","ETHF0:USTF0",1754280073697,1.0125,3558.6,3558.5,25.51238313]
["bitfinex-derivatives","ETHF0:USTF0",1754280075406,0.3217,3558.6,3558.5,25.51238313]
["bitfinex-derivatives","ETHF0:USTF0",1754280075901,0.7951,3558.6,3558.5,25.51238313]
["bitfinex-derivatives","ETHF0:USTF0",1754280076104,1.0022,3558.9,3558.8,2.49214]
["bitfinex-derivatives","ETHF0:USTF0",1754280076402,0.7637,3558.9,3558.8,25.51984313]
["bitfinex-derivatives","ETHF0:USTF0",1754280076607,4.9715,3559.0,3558.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754280076908,2.0022,3559.0,3558.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754280077603,1.0,3559.0,3558.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754280081111,1.0,3559.0,3558.9,21.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754280083212,1.7637,3559.0,3558.9,21.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754280084504,2.0798,3559.0,3558.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754280084710,2.4682,3559.0,3558.9,21.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754280085606,2.4682,3559.0,3558.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754280085812,1.4682,3558.9,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754280086013,1.4682,3558.9,3558.8,19.69294]
["bitfinex-derivatives","ETHF0:USTF0",1754280086206,3.8142,3558.9,3558.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754280086402,3.8142,3558.9,3558.8,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1754280086914,4.676,3558.9,3558.8,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1754280087415,4.676,3558.9,3558.8,19.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754280090612,4.676,3558.9,3558.8,24.17640313]
["bitfinex-derivatives","ETHF0:USTF0",1754280090822,4.676,3558.9,3558.8,24.95390313]
["bitfinex-derivatives","ETHF0:USTF0",1754280091425,1.0,3559.0,3558.8,24.95390313]
["bitfinex-derivatives","ETHF0:USTF0",1754280091426,1.0,3559.0,3558.9,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1754280091627,1.0,3559.0,3558.9,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1754280095923,1.0022,3559.6,3559.5,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1754280096125,1.0022,3559.6,3559.5,25.51173313]
["bitfinex-derivatives","ETHF0:USTF0",1754280096513,1.5896,3559.6,3559.5,25.51173313]
["bitfinex-derivatives","ETHF0:USTF0",1754280096924,1.9295,3559.6,3559.5,25.51173313]
["bitfinex-derivatives","ETHF0:USTF0",1754280097923,1.9295,3559.6,3559.5,6.38073313]
["bitfinex-derivatives","ETHF0:USTF0",1754280098223,1.9295,3559.6,3559.5,19.69083]
["bitfinex-derivatives","ETHF0:USTF0",1754280099027,1.9295,3559.6,3559.5,20.03223]
["bitfinex-derivatives","ETHF0:USTF0",1754280100422,1.9295,3559.6,3559.5,20.38453]
["bitfinex-derivatives","ETHF0:USTF0",1754280101123,1.9295,3559.6,3559.5,20.61003]
["bitfinex-derivatives","ETHF0:USTF0",1754280101425,1.9295,3559.6,3559.5,24.49873313]
["bitfinex-derivatives","ETHF0:USTF0",1754280102423,1.5896,3559.1,3559.0,2.49211]
["bitfinex-derivatives","ETHF0:USTF0",1754280102614,1.5896,3559.1,3559.0,21.61311]
["bitfinex-derivatives","ETHF0:USTF0",1754280103527,1.5896,3559.1,3559.0,25.50181313]
["bitfinex-derivatives","ETHF0:USTF0",1754280104223,1.9342,3559.1,3559.0,25.51181313]
["bitfinex-derivatives","ETHF0:USTF0",1754280105226,1.5896,3559.1,3559.0,25.51181313]
["bitfinex-derivatives","ETHF0:USTF0",1754280106028,0.7637,3559.1,3559.0,25.51181313]
["bitfinex-derivatives","ETHF0:USTF0",1754280106219,0.2903,3559.1,3559.0,25.51181313]
["bitfinex-derivatives","ETHF0:USTF0",1754280108630,0.7258,3559.1,3559.0,25.51181313]
["bitfinex-derivatives","ETHF0:USTF0",1754280108929,5.1031,3559.7,3559.6,1.72181]
["bitfinex-derivatives","ETHF0:USTF0",1754280109130,5.1031,3559.7,3559.6,6.07761313]
["bitfinex-derivatives","ETHF0:USTF0",1754280109621,5.1031,3559.7,3559.6,6.37131313]
["bitfinex-derivatives","ETHF0:USTF0",1754280110129,4.7585,3559.7,3559.6,6.37131313]
["bitfinex-derivatives","ETHF0:USTF0",1754280114434,5.1031,3559.7,3559.6,6.37131313]
["bitfinex-derivatives","ETHF0:USTF0",1754280115528,4.7585,3559.7,3559.6,6.37131313]
["bitfinex-derivatives","ETHF0:USTF0",1754280117343,5.1031,3559.7,3559.6,5.61051313]
["bitfinex-derivatives","ETHF0:USTF0",1754280119045,5.1031,3559.7,3559.6,6.07761313]
["bitfinex-derivatives","ETHF0:USTF0",1754280120746,5.1031,3559.7,3559.6,6.37131313]
["bitfinex-derivatives","ETHF0:USTF0",1754280121548,5.1031,3559.7,3559.6,4.23010313]
["bitfinex-derivatives","ETHF0:USTF0",1754280121940,1.1615,3559.3,3559.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754280122245,1.8953,3559.3,3559.2,20.01127]
["bitfinex-derivatives","ETHF0:USTF0",1754280122445,1.8953,3559.3,3559.2,20.59597]
["bitfinex-derivatives","ETHF0:USTF0",1754280122843,1.8953,3559.3,3559.2,20.82987]
["bitfinex-derivatives","ETHF0:USTF0",1754280123145,1.8953,3559.3,3559.2,21.59067]
["bitfinex-derivatives","ETHF0:USTF0",1754280124549,1.5507,3559.3,3559.2,21.59067]
["bitfinex-derivatives","ETHF0:USTF0",1754280125144,1.2074,3559.3,3559.2,21.59067]
["bitfinex-derivatives","ETHF0:USTF0",1754280125450,0.9697,3559.3,3559.2,21.59067]
["bitfinex-derivatives","ETHF0:USTF0",1754280125845,3.5061,3559.7,3559.6,2.01551]
["bitfinex-derivatives","ETHF0:USTF0",1754280126151,3.9416,3559.7,3559.6,25.48031313]
["bitfinex-derivatives","ETHF0:USTF0",1754280126945,4.5208,3559.7,3559.6,25.48031313]
["bitfinex-derivatives","ETHF0:USTF0",1754280127151,4.7585,3559.7,3559.6,25.48031313]
["bitfinex-derivatives","ETHF0:USTF0",1754280131757,1.8953,3559.4,3559.3,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1754280131950,1.8953,3559.4,3559.3,23.89694313]
["bitfinex-derivatives","ETHF0:USTF0",1754280132151,1.8953,3559.4,3559.3,24.24484313]
["bitfinex-derivatives","ETHF0:USTF0",1754280132454,1.8953,3559.4,3559.3,24.48164313]
["bitfinex-derivatives","ETHF0:USTF0",1754280133343,3.7696,3559.7,3559.4,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754280133549,1.8953,3559.5,3559.4,2.18893]
["bitfinex-derivatives","ETHF0:USTF0",1754280133744,1.8953,3559.5,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754280133745,1.5507,3559.1,3559.0,5.34240313]
["bitfinex-derivatives","ETHF0:USTF0",1754280133946,1.8996,3559.1,3559.0,25.46561313]
["bitfinex-derivatives","ETHF0:USTF0",1754280135058,1.8996,3559.1,3559.0,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1754280135354,1.8996,3559.1,3559.0,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1754280136057,1.5507,3559.1,3559.0,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1754280136558,0.7338,3559.1,3559.0,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1754280137155,3.2078,3559.3,3559.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754280137357,3.9804,3559.3,3559.2,24.89140313]
["bitfinex-derivatives","ETHF0:USTF0",1754280137658,3.2078,3559.3,3559.2,24.89140313]
["bitfinex-derivatives","ETHF0:USTF0",1754280139858,3.678,3559.9,3559.3,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1754280140160,5.1369,3559.9,3559.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754280140361,5.1369,3559.9,3559.8,21.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754280140961,5.1369,3559.9,3559.8,21.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754280141761,5.1369,3559.9,3559.8,21.10618]
["bitfinex-derivatives","ETHF0:USTF0",1754280142566,5.1369,3559.9,3559.8,20.80358]
["bitfinex-derivatives","ETHF0:USTF0",1754280142856,5.1369,3559.9,3559.8,19.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754280143251,5.1369,3559.9,3559.8,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1754280143964,5.1369,3559.9,3559.8,19.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754280144264,5.1369,3559.9,3559.8,19.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754280144564,5.1369,3559.9,3559.8,19.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754280144960,5.1369,3559.9,3559.8,19.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754280145263,5.1369,3559.9,3559.8,20.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754280147563,5.1369,3559.9,3559.8,19.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754280148762,5.1369,3559.9,3559.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754280148964,5.1369,3559.9,3559.8,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754280149465,5.1369,3559.9,3559.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754280149666,5.69866,3559.9,3559.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754280150061,5.1369,3559.9,3559.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754280150363,5.1369,3559.9,3559.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754280150757,1.9291,3559.6,3559.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754280150961,1.9291,3559.6,3559.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1754280151167,5.1369,3559.6,3559.5,1.69363]
["bitfinex-derivatives","ETHF0:USTF0",1754280151368,5.1369,3559.6,3559.5,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1754280151961,5.1369,3559.6,3559.5,21.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754280152265,4.788,3559.6,3559.5,21.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754280155667,4.4353,3559.6,3559.5,21.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754280156771,4.788,3559.6,3559.5,21.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754280158081,3.2078,3559.6,3559.5,21.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754280159376,3.5102,3560.1,3560.0,2.45345]
["bitfinex-derivatives","ETHF0:USTF0",1754280159675,3.5102,3560.1,3560.0,21.55845]
["bitfinex-derivatives","ETHF0:USTF0",1754280159972,3.9804,3560.1,3560.0,21.55845]
["bitfinex-derivatives","ETHF0:USTF0",1754280160168,5.1369,3560.1,3560.0,20.44325]
["bitfinex-derivatives","ETHF0:USTF0",1754280160474,5.1369,3560.1,3560.0,21.55845]
["bitfinex-derivatives","ETHF0:USTF0",1754280162267,5.1369,3560.1,3560.0,20.97845]
["bitfinex-derivatives","ETHF0:USTF0",1754280162477,4.788,3560.1,3560.0,21.55845]
["bitfinex-derivatives","ETHF0:USTF0",1754280162867,5.1369,3560.1,3560.0,21.55845]
["bitfinex-derivatives","ETHF0:USTF0",1754280163268,4.788,3560.1,3560.0,21.55845]
["bitfinex-derivatives","ETHF0:USTF0",1754280163468,5.1369,3560.1,3560.0,21.55845]
["bitfinex-derivatives","ETHF0:USTF0",1754280163871,4.788,3560.1,3560.0,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1754280164076,5.1151,3560.1,3560.0,19.99415]
["bitfinex-derivatives","ETHF0:USTF0",1754280164270,5.1151,3560.1,3560.0,0.89015]
["bitfinex-derivatives","ETHF0:USTF0",1754280165379,5.1151,3560.1,3560.0,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1754280165877,5.1151,3560.1,3560.0,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1754280166280,5.1151,3560.1,3560.0,1.66945]
["bitfinex-derivatives","ETHF0:USTF0",1754280166478,5.1151,3560.1,3560.0,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1754280170281,5.1151,3560.1,3560.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754280170681,1.15,3560.0,3559.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754280170886,5.1125,3559.7,3559.6,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754280171085,5.1125,3559.7,3559.6,21.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754280171086,4.7854,3559.7,3559.6,21.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754280175887,3.2078,3559.7,3559.6,25.41960313]
["bitfinex-derivatives","ETHF0:USTF0",1754280177176,0.2919,3560.0,3559.9,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1754280177390,1.3459,3560.0,3559.9,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1754280177685,1.5776,3560.0,3559.9,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1754280177885,1.5776,3560.0,3559.9,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1754280180385,3.2078,3560.1,3560.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754280180592,3.9814,3560.1,3560.0,20.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754280181393,4.3226,3560.1,3560.0,20.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754280182187,3.2078,3560.1,3560.0,20.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754280182793,3.4997,3560.1,3560.0,20.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754280182995,3.9814,3560.1,3560.0,20.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754280183298,3.2078,3560.1,3560.0,20.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754280183790,3.2078,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754280183983,3.2078,3560.6,3560.5,21.53077]
["bitfinex-derivatives","ETHF0:USTF0",1754280186297,3.2078,3560.6,3560.5,25.41947313]
["bitfinex-derivatives","ETHF0:USTF0",1754280186695,3.2078,3561.2,3561.1,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754280186898,4.3226,3561.2,3561.1,20.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754280187092,4.7854,3561.2,3561.1,20.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754280187695,5.67406,3561.2,3561.1,20.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754280188096,5.1125,3561.2,3561.1,20.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754280188693,5.1125,3561.2,3561.1,20.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754280188895,5.1125,3561.2,3561.1,20.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754280189197,5.1125,3561.2,3561.1,20.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754280189495,4.7854,3561.2,3561.1,21.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754280191299,3.2078,3561.2,3561.1,21.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754280192495,3.9814,3561.2,3561.1,21.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754280192798,4.5537,3561.2,3561.1,21.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754280193098,4.7854,3561.2,3561.1,21.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754280194597,4.4442,3561.2,3561.1,21.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754280194799,4.2125,3561.2,3561.1,21.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754280195101,3.9814,3561.2,3561.1,21.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754280195402,3.2078,3561.2,3561.1,21.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754280197196,3.6523,3561.2,3561.1,21.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754280198301,3.2078,3561.2,3561.1,21.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754280199302,1.19,3561.6,3561.5,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1754280199498,1.5108,3561.6,3561.5,25.37221313]
["bitfinex-derivatives","ETHF0:USTF0",1754280199897,1.5108,3561.6,3561.5,24.81070313]
["bitfinex-derivatives","ETHF0:USTF0",1754280200098,1.8383,3561.6,3561.5,24.81070313]
["bitfinex-derivatives","ETHF0:USTF0",1754280200702,1.19,3561.6,3561.5,24.02910313]
["bitfinex-derivatives","ETHF0:USTF0",1754280201005,1.8383,3561.6,3561.5,24.81070313]
["bitfinex-derivatives","ETHF0:USTF0",1754280202799,3.2078,3561.7,3561.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754280203007,4.2741,3561.7,3561.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754280203206,4.2741,3561.7,3561.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754280203603,4.7186,3561.7,3561.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754280204000,4.7186,3561.7,3561.6,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754280204201,4.7186,3561.7,3561.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754280210211,5.0461,3561.7,3561.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754280211207,4.7186,3561.7,3561.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754280212010,3.5174,3561.7,3561.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754280212311,3.2078,3561.7,3561.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754280219105,0.4445,3561.9,3561.8,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754280219414,0.4445,3561.9,3561.8,25.36617313]
["bitfinex-derivatives","ETHF0:USTF0",1754280219814,1.0,3562.0,3561.8,25.36617313]
["bitfinex-derivatives","ETHF0:USTF0",1754280220110,1.7541,3562.0,3561.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1754280220308,2.0749,3562.0,3561.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1754280220507,2.289,3562.0,3561.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1754280221105,1.0,3562.0,3561.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1754280222122,4.7186,3562.5,3562.4,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1754280222322,3.5174,3562.5,3562.4,21.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754280222717,3.9619,3562.5,3562.4,21.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754280222923,3.2078,3562.5,3562.4,21.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754280224412,3.2078,3562.9,3562.8,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1754280224720,3.2078,3562.9,3562.8,25.39431313]
["bitfinex-derivatives","ETHF0:USTF0",1754280225017,0.4507,3563.0,3562.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754280225222,0.4507,3563.0,3562.9,5.74600313]
["bitfinex-derivatives","ETHF0:USTF0",1754280225417,1.0916,3563.0,3562.9,5.74600313]
["bitfinex-derivatives","ETHF0:USTF0",1754280225719,1.533,3563.0,3562.9,5.74600313]
["bitfinex-derivatives","ETHF0:USTF0",1754280225919,1.533,3563.0,3562.9,6.30729313]
["bitfinex-derivatives","ETHF0:USTF0",1754280227916,3.2078,3563.7,3563.0,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754280228122,3.2078,3563.7,3563.6,4.52840313]
["bitfinex-derivatives","ETHF0:USTF0",1754280228123,4.0702,3563.7,3563.6,4.52840313]
["bitfinex-derivatives","ETHF0:USTF0",1754280228324,4.0702,3563.7,3563.6,23.84120313]
["bitfinex-derivatives","ETHF0:USTF0",1754280228525,0.8624,3563.7,3563.6,23.84120313]
["bitfinex-derivatives","ETHF0:USTF0",1754280228822,0.8624,3563.7,3563.6,24.53300313]
["bitfinex-derivatives","ETHF0:USTF0",1754280230022,1.3131,3563.7,3563.6,23.61040313]
["bitfinex-derivatives","ETHF0:USTF0",1754280232726,1.3131,3563.7,3563.6,24.05000313]
["bitfinex-derivatives","ETHF0:USTF0",1754280232926,1.3131,3563.7,3563.6,24.53000313]
["bitfinex-derivatives","ETHF0:USTF0",1754280233420,0.7677,3563.7,3563.6,24.53000313]
["bitfinex-derivatives","ETHF0:USTF0",1754280233627,1.3131,3563.8,3563.7,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1754280234526,1.3131,3563.8,3563.7,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1754280236227,1.3131,3563.8,3563.7,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1754280237330,1.3131,3563.8,3563.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754280237534,0.2294,3563.5,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754280237731,0.5464,3563.0,3562.9,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754280238030,1.3131,3563.0,3562.9,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1754280238229,1.3131,3562.9,3562.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754280238533,1.3131,3562.9,3562.8,19.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754280238934,1.3131,3562.9,3562.8,23.85720313]
["bitfinex-derivatives","ETHF0:USTF0",1754280239134,1.3131,3562.9,3562.8,24.16870313]
["bitfinex-derivatives","ETHF0:USTF0",1754280241239,0.7667,3562.8,3562.7,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754280241438,0.9971,3562.8,3562.7,21.49761]
["bitfinex-derivatives","ETHF0:USTF0",1754280241944,0.9971,3562.8,3562.7,21.26981]
["bitfinex-derivatives","ETHF0:USTF0",1754280242145,0.9971,3562.8,3562.7,21.49761]
["bitfinex-derivatives","ETHF0:USTF0",1754280242340,0.56127,3563.1,3562.8,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754280242546,1.3131,3563.1,3563.0,6.30728313]
["bitfinex-derivatives","ETHF0:USTF0",1754280242845,1.3131,3563.1,3563.0,5.74600313]
["bitfinex-derivatives","ETHF0:USTF0",1754280243848,0.9971,3563.4,3563.3,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1754280244036,0.9971,3563.4,3563.3,6.30723313]
["bitfinex-derivatives","ETHF0:USTF0",1754280244940,1.3131,3563.4,3563.3,6.30723313]
["bitfinex-derivatives","ETHF0:USTF0",1754280246149,1.3131,3563.4,3563.3,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1754280250551,1.3131,3563.4,3563.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754280252856,0.9971,3563.4,3563.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754280253055,0.9971,3563.4,3563.3,5.74600313]
["bitfinex-derivatives","ETHF0:USTF0",1754280253252,3.2078,3563.5,3563.4,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1754280253455,0.9971,3563.7,3563.6,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1754280253749,0.9971,3563.7,3563.6,5.18747313]
["bitfinex-derivatives","ETHF0:USTF0",1754280253953,1.0285,3563.9,3563.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754280254755,1.0285,3563.9,3563.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280255255,1.3872,3563.9,3563.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280256857,1.3872,3563.9,3563.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754280257055,1.3872,3563.9,3563.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754280257755,1.3872,3563.9,3563.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754280258459,1.3872,3563.9,3563.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280258653,1.0285,3563.9,3563.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280259858,1.3872,3563.9,3563.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280262958,1.3872,3563.9,3563.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754280263349,1.3872,3563.9,3563.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280265157,1.3872,3563.9,3563.4,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1754280265158,1.0285,3563.9,3563.4,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1754280265363,4.6799,3563.6,3563.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280265564,1.11342,3563.4,3563.3,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754280265766,1.94842,3563.4,3563.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280267158,1.58972,3563.4,3563.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754280267358,1.94842,3563.4,3563.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280274268,1.3872,3563.4,3563.3,5.89170313]
["bitfinex-derivatives","ETHF0:USTF0",1754280274469,4.7975,3563.6,3563.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754280274770,4.7975,3563.6,3563.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280275268,1.5897,3563.6,3563.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280276368,0.5612,3563.6,3563.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280276869,1.2859,3563.6,3563.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280277166,1.5897,3563.6,3563.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280277967,0.5612,3563.6,3563.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280279367,0.5522,3563.9,3563.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754280279769,0.5522,3563.9,3563.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754280279968,1.0285,3563.9,3563.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754280280168,1.0285,3563.9,3563.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280281864,1.3872,3563.9,3563.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280282064,1.1134,3563.6,3563.1,3.88870313]
["bitfinex-derivatives","ETHF0:USTF0",1754280282264,1.3872,3563.5,3563.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754280282464,1.3872,3563.5,3563.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280282971,1.3872,3563.5,3563.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754280283458,1.3872,3563.5,3563.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754280283662,1.3872,3563.5,3563.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754280283864,1.3872,3563.5,3562.8,6.41281746]
["bitfinex-derivatives","ETHF0:USTF0",1754280283865,0.5355,3563.2,3563.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754280284070,1.90755,3563.2,3563.1,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754280285170,1.3463,3563.2,3563.1,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754280285973,4.5541,3563.2,3563.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754280287873,4.5541,3563.2,3562.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754280287874,4.0186,3563.2,3562.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754280288072,1.0069,3562.9,3562.8,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754280288372,1.0069,3562.9,3562.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754280288574,1.3463,3562.9,3562.8,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754280288873,1.0069,3562.9,3562.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754280289073,1.3463,3562.9,3562.8,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754280289269,1.3463,3562.9,3562.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754280289462,1.3463,3562.9,3562.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754280289670,1.3463,3562.6,3562.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754280289869,1.3463,3562.6,3562.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754280290068,0.4714,3562.5,3562.2,2.52411433]
["bitfinex-derivatives","ETHF0:USTF0",1754280290266,0.8749,3562.6,3562.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754280290267,1.0069,3562.6,3562.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754280290471,1.56825,3562.6,3562.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754280293173,0.5355,3562.6,3562.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754280293373,1.3463,3562.4,3562.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754280293567,1.3463,3562.4,3562.3,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754280295278,1.0069,3562.4,3562.3,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754280298984,1.3463,3562.4,3562.3,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754280300184,1.0069,3562.4,3562.3,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754280300784,1.56834,3562.0,3561.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754280300976,1.0069,3562.0,3561.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754280301387,1.0069,3562.0,3561.9,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754280301576,1.0069,3562.0,3561.9,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754280301777,1.0069,3562.0,3561.9,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754280302282,1.3463,3562.0,3561.9,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754280303582,1.90778,3561.8,3561.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754280303888,1.3463,3561.8,3561.7,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754280304398,1.0069,3561.8,3561.7,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754280313894,1.0069,3561.8,3561.7,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754280320496,3.2078,3562.3,3562.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754280320698,3.2078,3562.3,3562.2,5.80280313]
["bitfinex-derivatives","ETHF0:USTF0",1754280321398,3.6586,3562.3,3562.2,5.80280313]
["bitfinex-derivatives","ETHF0:USTF0",1754280321592,3.6586,3562.3,3562.2,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280321896,4.1885,3562.3,3562.2,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280322289,4.1885,3562.3,3562.0,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754280322290,0.2364,3562.0,3561.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754280322494,1.42394,3562.0,3561.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754280322993,1.87474,3562.0,3561.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754280323392,1.87474,3562.0,3561.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754280328703,1.87474,3562.0,3561.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754280329706,1.87474,3562.0,3561.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754280330005,1.87474,3562.0,3561.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754280331105,1.09138,3561.8,3561.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754280331408,1.42398,3561.8,3561.7,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280331604,0.8625,3561.8,3561.7,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280331811,1.3133,3561.8,3561.7,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280332312,0.9807,3561.8,3561.7,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280333109,1.42391,3562.2,3562.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754280333311,1.42391,3562.2,3562.1,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280333814,1.87471,3562.2,3562.1,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280335110,1.87471,3562.2,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754280335111,1.09138,3561.8,3561.7,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280335304,3.2078,3562.3,3562.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754280335509,3.76919,3562.3,3562.2,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280335815,4.21999,3562.3,3562.2,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280336518,4.74989,3562.3,3562.2,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280337817,5.08249,3562.3,3562.2,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280338216,4.74989,3562.3,3562.2,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280338720,4.1885,3562.3,3562.2,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280338918,3.9521,3562.3,3562.2,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280339118,3.6586,3562.3,3562.2,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280339413,3.2078,3562.3,3562.2,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754280340319,3.2078,3562.7,3562.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754280340620,4.10583912,3562.7,3562.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280341612,3.95192655,3562.7,3562.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280341815,4.40272655,3562.7,3562.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280342017,4.93262655,3562.7,3562.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280343320,4.1885,3562.7,3562.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280344119,3.2078,3562.7,3562.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280344720,3.6739,3562.7,3562.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280345223,4.2062,3562.7,3562.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754280346717,4.2062,3562.7,3562.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754280346922,3.95280511,3562.7,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754280347113,0.9984,3561.9,3561.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280347315,1.3528,3561.9,3561.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280350118,0.9984,3561.9,3561.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280350422,0.7746,3561.9,3561.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280351224,0.9984,3561.9,3561.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280351430,0.56152,3561.5,3561.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754280351720,1.91436,3561.2,3561.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754280351922,1.91436,3561.2,3561.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754280352120,5.80306313,3561.2,3561.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754280352926,5.80306313,3561.2,3561.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754280354330,5.80306313,3561.2,3561.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280357822,5.33696313,3561.2,3560.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754280358029,0.9984,3561.1,3561.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754280358332,0.9984,3561.1,3561.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280359022,1.3528,3561.1,3561.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280359622,1.3528,3561.1,3561.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754280359823,0.3544,3561.1,3560.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754280360130,0.5323,3560.4,3560.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754280360427,4.76789,3560.4,3560.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754280360624,5.12229,3560.4,3560.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754280360823,5.12229,3560.4,3560.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280361018,4.5606,3560.4,3560.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280361223,4.2062,3560.4,3560.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280361533,1.09404,3560.1,3560.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754280361724,0.9984,3560.1,3560.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280362126,0.9984,3560.1,3560.0,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1754280362326,0.9984,3560.1,3560.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280363227,4.12389,3560.4,3560.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754280363425,5.12229,3560.4,3560.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754280363626,5.12229,3560.4,3560.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280363830,4.76789,3560.4,3560.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280364131,3.2078,3560.4,3560.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280364927,3.2078,3561.0,3560.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754280365132,3.2078,3561.0,3560.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280365332,0.9984,3561.2,3561.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754280365533,0.9984,3561.2,3561.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280366432,4.30164,3561.4,3561.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754280366633,4.30164,3561.4,3561.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280367030,4.76774,3561.4,3561.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280367830,9.01084313,3561.4,3561.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280368235,4.76774,3561.4,3561.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280370940,5.12214,3561.4,3561.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280371636,1.91434,3561.4,3561.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280371840,23.39857,3561.8,3561.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754280372036,23.3032,3561.8,3561.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280372230,22.3048,3561.8,3561.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280373837,3.2078,3561.8,3561.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280374438,4.1789,3561.8,3561.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754280378238,3.2078,3562.2,3562.0,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754280378446,3.7172,3562.2,3562.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754280378748,4.1687,3562.2,3562.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754280378938,0.9609,3562.2,3562.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754280379544,0.5094,3562.2,3562.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754280379743,0.9609,3562.2,3562.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754280380246,0.9609,3562.2,3562.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754280381047,0.9609,3562.2,3562.1,2.44611]
["bitfinex-derivatives","ETHF0:USTF0",1754280383437,3.7172,3562.7,3562.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754280383642,4.1687,3562.7,3562.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754280385449,3.5036,3562.7,3562.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754280385950,3.2078,3562.7,3562.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754280386148,3.2078,3562.7,3562.6,5.77340313]
["bitfinex-derivatives","ETHF0:USTF0",1754280393356,4.1687,3562.7,3562.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754280393553,4.4956,3562.7,3562.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754280394450,4.1687,3562.7,3562.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754280398659,0.8363,3562.5,3562.4,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1754280398851,1.2878,3562.5,3562.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754280399058,3.2078,3562.7,3562.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754280399258,3.2078,3562.7,3562.6,5.12390313]
["bitfinex-derivatives","ETHF0:USTF0",1754280399562,3.2078,3562.7,3562.6,5.77340313]
["bitfinex-derivatives","ETHF0:USTF0",1754280400256,0.9609,3563.1,3563.0,2.22588]
["bitfinex-derivatives","ETHF0:USTF0",1754280400458,0.9609,3563.1,3563.0,2.44598]
["bitfinex-derivatives","ETHF0:USTF0",1754280402757,1.2878,3563.1,3563.0,2.44598]
["bitfinex-derivatives","ETHF0:USTF0",1754280403861,0.5094,3563.1,3562.9,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1754280404158,1.2833,3563.0,3562.9,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754280404761,1.2833,3563.0,3562.9,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1754280406361,1.2833,3563.0,3562.9,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1754280408455,1.2833,3563.0,3562.9,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1754280408765,1.2833,3563.0,3562.9,2.43109]
["bitfinex-derivatives","ETHF0:USTF0",1754280408966,1.2833,3563.0,3562.9,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1754280410060,3.725,3563.2,3563.1,1.97036]
["bitfinex-derivatives","ETHF0:USTF0",1754280410266,4.1607,3563.2,3563.1,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1754280410665,4.4911,3563.2,3563.1,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1754280411270,4.4911,3563.2,3563.1,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754280411470,4.4911,3563.2,3563.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754280411766,0.5172,3563.0,3562.9,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1754280412070,1.2833,3563.0,3562.9,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1754280414070,0.9529,3563.0,3562.9,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1754280414267,3.725,3563.2,3563.1,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1754280414472,4.1607,3563.2,3563.1,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1754280415171,3.2078,3563.2,3563.1,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1754280418172,3.2078,3563.6,3563.1,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754280418372,4.1607,3564.1,3564.0,1.65852]
["bitfinex-derivatives","ETHF0:USTF0",1754280418674,4.4911,3564.1,3564.0,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1754280419267,4.0554,3564.1,3564.0,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1754280419474,3.4269,3564.1,3564.0,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1754280420178,3.2078,3564.1,3564.0,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1754280421176,3.4269,3564.1,3564.0,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1754280421473,4.193,3564.1,3564.0,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1754280422472,0.56101,3564.7,3564.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754280422680,0.7321,3564.7,3564.1,3.88870313]
["bitfinex-derivatives","ETHF0:USTF0",1754280422875,0.7321,3564.5,3564.4,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1754280423072,1.6815,3564.5,3564.4,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1754280423376,1.6815,3564.5,3564.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754280425675,1.6815,3564.5,3564.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754280426881,1.6815,3564.5,3564.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754280429182,1.29308,3564.9,3564.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754280429682,1.80678,3564.9,3564.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754280429881,1.0,3565.0,3564.9,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754280430181,1.0,3565.0,3564.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754280434478,1.2096,3565.0,3564.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754280435285,2.2953,3565.0,3564.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754280437487,2.4797,3565.0,3564.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754280437688,2.7096,3565.0,3564.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754280437882,2.5252,3565.0,3564.8,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754280438089,2.27059,3564.9,3564.7,3.76881]
["bitfinex-derivatives","ETHF0:USTF0",1754280438293,1.0,3565.0,3564.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754280438294,1.5248,3565.0,3564.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754280438488,1.966,3565.0,3564.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754280438787,2.7096,3565.0,3564.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754280439288,1.0,3565.0,3564.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754280444391,1.966,3565.0,3564.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754280444592,2.2953,3565.0,3564.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754280445993,1.0,3565.0,3564.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754280447889,1.0,3565.0,3564.9,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754280451594,1.6508,3565.0,3564.9,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754280451800,2.2953,3565.0,3564.9,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754280452896,2.7096,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754280453295,2.7096,3565.0,3564.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1754280453496,2.7096,3565.0,3564.9,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754280455097,2.7096,3565.0,3564.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754280455503,2.7096,3565.0,3564.8,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754280455812,1.7096,3564.9,3564.8,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754280456802,1.7096,3564.9,3564.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1754280457704,1.7096,3564.9,3564.8,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754280458606,1.7096,3564.9,3564.8,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754280459499,1.7096,3564.9,3564.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754280460007,1.7096,3564.9,3564.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754280462306,1.7096,3564.9,3564.6,2.65750313]
["bitfinex-derivatives","ETHF0:USTF0",1754280462610,0.7547,3564.5,3564.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754280463005,0.7547,3564.5,3564.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754280463204,1.7096,3564.5,3564.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754280463407,1.7096,3564.5,3564.4,2.39176]
["bitfinex-derivatives","ETHF0:USTF0",1754280464410,1.2953,3564.5,3564.4,2.39176]
["bitfinex-derivatives","ETHF0:USTF0",1754280467613,1.537,3564.5,3564.4,2.39176]
["bitfinex-derivatives","ETHF0:USTF0",1754280472217,1.7812,3564.5,3564.4,2.39176]
["bitfinex-derivatives","ETHF0:USTF0",1754280476121,1.7812,3564.5,3564.4,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1754280477021,1.7812,3564.5,3564.4,1.51016]
["bitfinex-derivatives","ETHF0:USTF0",1754280477222,1.7812,3564.5,3564.4,2.17866]
["bitfinex-derivatives","ETHF0:USTF0",1754280478016,1.7812,3564.5,3564.4,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1754280478318,4.4818,3564.8,3564.7,1.67541]
["bitfinex-derivatives","ETHF0:USTF0",1754280478520,4.7235,3564.8,3564.7,6.37121313]
["bitfinex-derivatives","ETHF0:USTF0",1754280478720,4.4818,3564.8,3564.7,6.37121313]
["bitfinex-derivatives","ETHF0:USTF0",1754280478917,4.8482,3564.8,3564.7,6.37121313]
["bitfinex-derivatives","ETHF0:USTF0",1754280479117,4.604,3564.8,3564.7,6.37121313]
["bitfinex-derivatives","ETHF0:USTF0",1754280479319,3.7718,3564.8,3564.7,6.37121313]
["bitfinex-derivatives","ETHF0:USTF0",1754280479517,3.2078,3564.8,3564.7,6.37121313]
["bitfinex-derivatives","ETHF0:USTF0",1754280479722,1.0,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280479918,1.0,3565.0,3564.9,5.69028]
["bitfinex-derivatives","ETHF0:USTF0",1754280482030,2.8821,3565.0,3564.9,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754280482828,2.8821,3565.0,3564.9,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1754280483430,2.8821,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280483731,2.0298,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280484030,2.3962,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280484529,2.6379,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280485528,2.8821,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280485929,1.0,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280488538,1.7092,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280489136,2.0298,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280489336,2.3962,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280489539,1.0,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280490935,1.2434,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280491140,1.7092,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280491642,2.0298,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280491938,1.0,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280492130,1.2434,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280492335,2.0298,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280492642,2.871,3565.0,3564.9,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754280498649,2.0846,3565.0,3564.9,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1754280499145,2.8532,3565.0,3564.9,2.49868]
["bitfinex-derivatives","ETHF0:USTF0",1754280499349,2.6226,3565.0,3564.9,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1754280499543,2.6226,3565.0,3564.9,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1754280502047,2.8515,3565.0,3564.9,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1754280503751,2.8515,3565.0,3564.9,6.34968313]
["bitfinex-derivatives","ETHF0:USTF0",1754280508851,2.8515,3565.0,3564.9,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754280509651,2.8515,3565.0,3564.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1754280511360,1.5936,3564.6,3564.5,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754280511547,1.8225,3564.6,3564.5,2.46004]
["bitfinex-derivatives","ETHF0:USTF0",1754280512351,1.5903,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754280512557,1.8225,3564.1,3563.9,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754280512857,1.8225,3563.9,3563.8,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754280513554,5.0303,3563.9,3563.8,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754280516455,5.0303,3563.9,3563.8,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1754280517555,5.0303,3563.9,3563.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754280517754,1.8225,3563.7,3563.5,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754280518053,1.8225,3563.6,3563.5,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1754280518252,1.8225,3563.6,3563.5,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1754280518454,1.8225,3563.6,3563.5,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754280518656,0.7979,3563.1,3563.0,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1754280518857,1.8225,3563.1,3563.0,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1754280519458,1.8225,3563.1,3563.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754280519656,1.8225,3562.9,3562.7,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754280519850,1.8225,3562.8,3562.6,19.67133]
["bitfinex-derivatives","ETHF0:USTF0",1754280520055,1.8225,3562.6,3562.5,1.79955]
["bitfinex-derivatives","ETHF0:USTF0",1754280520559,1.8225,3562.6,3562.5,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1754280521056,1.8225,3562.6,3562.5,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1754280525462,1.5936,3562.6,3562.5,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1754280525662,1.3488,3562.6,3562.5,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1754280528463,1.7918,3562.6,3562.5,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1754280530258,1.7918,3562.6,3562.5,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754280530466,4.9996,3562.6,3562.5,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754280531563,4.9996,3562.6,3562.5,1.72255]
["bitfinex-derivatives","ETHF0:USTF0",1754280531864,4.9996,3562.6,3562.5,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1754280535667,4.9996,3562.6,3562.5,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1754280535967,4.9996,3562.6,3562.5,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754280536666,4.9996,3562.6,3562.5,0.91695]
["bitfinex-derivatives","ETHF0:USTF0",1754280537271,4.9996,3562.6,3562.5,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754280538266,0.7692,3562.5,3562.4,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1754280538466,1.7869,3562.5,3562.4,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1754280540370,1.7869,3562.5,3562.4,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754280540762,1.7869,3562.5,3562.4,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1754280541163,1.7869,3562.5,3562.4,2.17157]
["bitfinex-derivatives","ETHF0:USTF0",1754280541774,0.56138,3562.4,3562.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754280541959,3.2078,3562.6,3561.4,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1754280541960,1.7869,3561.7,3561.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754280542165,1.7869,3561.7,3561.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1754280542370,1.7869,3561.7,3561.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754280542670,1.7869,3561.7,3561.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1754280542967,1.7869,3561.7,3561.6,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754280543962,0.7692,3561.7,3561.5,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754280544171,1.7869,3561.6,3561.5,1.81611]
["bitfinex-derivatives","ETHF0:USTF0",1754280544475,1.7869,3561.6,3561.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754280544769,3.76928,3561.8,3561.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754280544770,4.7785,3561.8,3561.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754280545168,4.9947,3561.8,3561.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754280547069,5.55618,3561.8,3561.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754280547271,1.7869,3561.6,3561.5,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1754280547570,1.7869,3561.6,3561.5,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1754280548974,1.5707,3561.6,3561.5,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1754280549474,1.7869,3561.6,3561.5,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1754280551573,0.7692,3561.6,3561.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754280551774,3.977,3561.2,3561.1,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1754280551975,4.9947,3561.2,3561.1,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1754280552173,0.7692,3561.0,3560.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754280552476,1.7869,3561.0,3560.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754280552779,1.7869,3561.0,3560.4,4.61201]
["bitfinex-derivatives","ETHF0:USTF0",1754280552780,4.5517,3561.2,3561.1,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754280552971,4.9947,3561.2,3561.1,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754280554473,4.9947,3561.2,3561.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754280554669,4.9947,3561.2,3561.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754280555170,4.9947,3561.2,3561.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754280555672,3.7502,3561.2,3561.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754280555874,3.2078,3561.2,3561.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754280557570,4.5148,3561.5,3561.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754280557771,4.5148,3561.5,3561.4,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1754280560483,4.7186,3561.5,3561.4,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1754280561884,4.5148,3561.5,3561.4,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1754280562084,3.2078,3561.5,3561.4,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1754280564088,4.1939,3561.9,3561.8,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1754280564280,4.5148,3561.9,3561.8,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1754280564785,4.9453,3561.9,3561.8,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1754280567683,4.9453,3561.9,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754280567890,1.7375,3561.3,3561.2,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1754280574787,1.7375,3561.3,3561.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754280575689,0.7551,3561.3,3561.1,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754280575889,1.7375,3561.2,3561.1,2.07967]
["bitfinex-derivatives","ETHF0:USTF0",1754280576391,1.7375,3561.2,3561.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754280576892,1.7375,3561.2,3561.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754280577089,0.56163,3560.8,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754280577390,4.9453,3560.7,3560.6,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1754280577590,4.9453,3560.7,3560.6,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1754280577889,4.9453,3560.7,3560.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754280578096,4.9453,3560.7,3560.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754280578292,4.9453,3560.7,3560.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754280581398,3.9629,3560.7,3560.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1754280581694,3.9629,3560.7,3560.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754280581996,4.9453,3560.7,3560.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754280582689,4.9453,3560.7,3560.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754280582892,4.9453,3560.7,3560.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754280583090,1.7375,3560.6,3560.5,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1754280583296,1.7375,3560.6,3560.5,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1754280583488,1.7375,3560.6,3560.5,1.68126]
["bitfinex-derivatives","ETHF0:USTF0",1754280583695,1.7375,3560.6,3560.5,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1754280583893,1.7375,3560.6,3560.5,2.43176]
["bitfinex-derivatives","ETHF0:USTF0",1754280585698,3.2078,3560.7,3560.5,2.43176]
["bitfinex-derivatives","ETHF0:USTF0",1754280585894,0.9792,3561.1,3561.0,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754280586899,1.1708,3561.3,3561.2,0.87846]
["bitfinex-derivatives","ETHF0:USTF0",1754280587201,3.2078,3561.5,3561.4,2.42403]
["bitfinex-derivatives","ETHF0:USTF0",1754280587392,3.2078,3561.5,3561.4,6.31273313]
["bitfinex-derivatives","ETHF0:USTF0",1754280588188,3.2078,3561.9,3561.8,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1754280588392,3.2078,3561.9,3561.8,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1754280588793,4.9303,3561.9,3561.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754280589296,5.49175,3561.9,3561.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754280589508,5.49175,3561.9,3561.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754280589696,4.52755,3561.9,3561.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754280589897,1.7225,3561.8,3561.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754280590706,1.7225,3561.8,3561.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754280590895,1.7225,3561.8,3561.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754280591100,1.7225,3561.8,3561.7,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754280592399,0.5317,3561.8,3561.7,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754280592593,3.2078,3561.9,3561.8,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1754280592799,3.2078,3561.9,3561.8,6.31267313]
["bitfinex-derivatives","ETHF0:USTF0",1754280595406,3.4343,3561.9,3561.8,6.31267313]
["bitfinex-derivatives","ETHF0:USTF0",1754280597608,3.8818,3561.9,3561.8,6.31267313]
["bitfinex-derivatives","ETHF0:USTF0",1754280598310,4.187,3561.9,3561.8,6.31267313]
["bitfinex-derivatives","ETHF0:USTF0",1754280598509,4.5121,3561.9,3561.8,6.31267313]
["bitfinex-derivatives","ETHF0:USTF0",1754280599412,3.7395,3561.9,3561.8,6.31267313]
["bitfinex-derivatives","ETHF0:USTF0",1754280599606,3.2078,3561.9,3561.8,6.31267313]
["bitfinex-derivatives","ETHF0:USTF0",1754280600302,3.2078,3562.8,3561.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754280600504,4.5121,3562.8,3562.7,6.31253313]
["bitfinex-derivatives","ETHF0:USTF0",1754280600700,3.2078,3563.3,3563.2,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1754280600906,3.35975488,3563.3,3563.2,6.31245313]
["bitfinex-derivatives","ETHF0:USTF0",1754280601205,4.187,3563.3,3563.2,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1754280601511,4.5121,3563.3,3563.2,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1754280602511,4.9303,3563.3,3563.2,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1754280604116,4.7387,3563.3,3563.2,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1754280604313,4.1577,3563.3,3562.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754280604513,1.7225,3563.2,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754280604716,1.7225,3563.2,3563.1,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1754280605017,1.7225,3563.2,3563.1,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1754280605211,1.7225,3563.2,3563.1,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1754280605518,1.7225,3563.2,3563.1,2.10686]
["bitfinex-derivatives","ETHF0:USTF0",1754280606421,1.7225,3563.2,3563.1,2.42376]
["bitfinex-derivatives","ETHF0:USTF0",1754280611619,3.2078,3563.3,3563.1,2.42376]
["bitfinex-derivatives","ETHF0:USTF0",1754280611922,3.2078,3563.3,3563.2,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754280613623,4.5121,3563.3,3563.2,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754280614125,4.187,3563.3,3563.2,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754280615525,4.5253,3563.3,3563.2,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754280617728,3.2078,3563.3,3563.2,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754280619123,0.4801,3563.6,3563.2,2.50761]
["bitfinex-derivatives","ETHF0:USTF0",1754280619322,3.2078,3563.9,3563.7,2.39057]
["bitfinex-derivatives","ETHF0:USTF0",1754280619522,3.2078,3563.9,3563.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754280619523,4.2354,3563.9,3563.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754280619723,4.5517,3563.9,3563.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754280620224,4.7398,3563.9,3563.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754280620426,4.9579,3563.9,3563.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754280621227,4.5517,3563.9,3563.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754280621927,4.9579,3563.9,3563.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754280623426,4.9579,3563.9,3563.8,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754280624028,4.9579,3563.9,3563.8,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1754280625434,4.9579,3563.9,3563.8,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1754280626328,4.7698,3563.9,3563.8,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1754280626632,4.5517,3563.9,3563.8,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1754280628435,3.7333,3563.9,3563.8,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1754280629237,3.2078,3563.9,3563.8,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1754280630236,3.417,3563.9,3563.8,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1754280630428,4.2354,3563.9,3563.8,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1754280633130,4.5517,3563.9,3563.8,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1754280636141,4.9508,3563.9,3563.8,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1754280636345,4.9508,3563.9,3563.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1754280636536,4.9508,3563.9,3563.8,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1754280636732,4.9508,3563.9,3563.8,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754280637847,0.7436,3563.4,3563.3,3.76903]
["bitfinex-derivatives","ETHF0:USTF0",1754280638147,1.743,3563.4,3563.3,3.76903]
["bitfinex-derivatives","ETHF0:USTF0",1754280638445,1.743,3563.4,3563.3,4.08293]
["bitfinex-derivatives","ETHF0:USTF0",1754280638640,1.743,3563.4,3563.3,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754280639146,1.743,3563.4,3563.3,5.59843]
["bitfinex-derivatives","ETHF0:USTF0",1754280644048,3.384,3563.9,3563.8,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754280644247,4.1312,3563.9,3563.8,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1754280644750,4.8883,3563.9,3563.8,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1754280647855,4.7121,3563.9,3563.8,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1754280648044,1.5043,3563.9,3563.8,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1754280648448,1.6805,3563.9,3563.8,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1754280649553,1.2812,3564.2,3564.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754280649750,1.6805,3564.2,3564.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754280651060,1.6805,3564.2,3564.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754280651354,1.6805,3564.2,3564.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754280651555,1.6805,3564.1,3564.0,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754280653261,1.6805,3564.1,3564.0,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1754280655960,4.8883,3564.1,3564.0,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1754280656562,4.8883,3564.1,3564.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1754280658653,4.8883,3564.1,3564.0,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1754280659255,4.8883,3564.1,3564.0,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1754280662060,4.8883,3564.1,3564.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754280662256,1.6758,3563.9,3563.8,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754280662462,1.6758,3563.8,3563.7,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754280662757,1.6758,3563.8,3563.7,2.12736]
["bitfinex-derivatives","ETHF0:USTF0",1754280663163,1.6758,3563.8,3563.7,2.44006]
["bitfinex-derivatives","ETHF0:USTF0",1754280663361,3.2078,3564.1,3564.0,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1754280663658,3.2078,3564.1,3564.0,6.32873313]
["bitfinex-derivatives","ETHF0:USTF0",1754280664956,4.489,3564.5,3564.4,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1754280665156,4.489,3564.5,3564.4,6.32866313]
["bitfinex-derivatives","ETHF0:USTF0",1754280668163,3.2078,3564.5,3564.4,6.32866313]
["bitfinex-derivatives","ETHF0:USTF0",1754280668362,3.8734,3564.5,3564.4,6.32866313]
["bitfinex-derivatives","ETHF0:USTF0",1754280668563,4.489,3564.5,3564.4,6.32866313]
["bitfinex-derivatives","ETHF0:USTF0",1754280670066,4.6605,3564.5,3564.4,6.32866313]
["bitfinex-derivatives","ETHF0:USTF0",1754280671468,4.489,3564.5,3564.4,6.32866313]
["bitfinex-derivatives","ETHF0:USTF0",1754280672468,4.489,3564.5,3564.4,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1754280672669,4.8836,3564.5,3564.4,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1754280677181,4.8836,3564.5,3564.4,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754280681774,4.8836,3564.5,3564.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754280682475,4.8836,3564.5,3564.4,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754280682880,4.1265,3564.5,3564.3,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754280683077,0.5166,3563.8,3563.7,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1754280683379,3.2078,3564.1,3564.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754280683575,0.8298,3564.9,3564.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754280683776,0.8298,3564.9,3564.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754280683977,1.2707,3564.9,3564.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754280684179,1.2707,3564.9,3564.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1754280685483,1.655,3564.9,3564.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754280688180,2.4012623,3564.9,3564.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754280688585,0.7364,3564.6,3564.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754280688786,1.655,3564.6,3564.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754280688982,1.655,3564.6,3564.5,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1754280689192,1.655,3564.4,3564.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754280689785,1.655,3564.4,3564.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754280689986,1.2707,3564.4,3564.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754280690191,1.2707,3564.4,3564.3,5.74370313]
["bitfinex-derivatives","ETHF0:USTF0",1754280690490,1.2707,3564.4,3564.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754280693186,1.4352,3564.4,3564.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754280694090,1.655,3564.4,3564.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754280695292,1.655,3564.4,3564.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754280695892,1.655,3564.4,3564.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754280696188,1.655,3564.3,3564.2,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754280696587,1.655,3564.3,3564.2,0.88188]
["bitfinex-derivatives","ETHF0:USTF0",1754280698294,1.655,3564.3,3564.2,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1754280698593,1.655,3564.3,3564.2,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1754280700896,0.9186,3564.2,3564.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754280701090,1.655,3564.1,3564.0,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1754280701596,1.655,3564.1,3564.0,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1754280702791,3.9442,3564.1,3563.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754280702992,1.356,3564.0,3563.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754280703192,1.6539,3564.0,3563.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754280703394,1.6539,3564.0,3563.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754280704501,1.6539,3564.0,3563.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754280705199,1.2707,3564.0,3563.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754280706800,1.4337,3564.0,3563.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754280707197,1.2707,3564.0,3563.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754280708703,1.4337,3564.0,3563.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754280708903,3.2078,3564.1,3564.0,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1754280709397,4.4781,3564.1,3564.0,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1754280709600,1.2703,3564.1,3564.0,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1754280714609,1.4333,3564.1,3564.0,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1754280715214,1.6538,3564.1,3564.0,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1754280715611,1.2703,3564.1,3564.0,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1754280717312,1.2703,3564.3,3564.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754280717513,1.2703,3564.3,3564.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754280717809,0.5261,3564.3,3564.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754280718005,0.5261,3564.5,3564.4,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1754280718206,3.2078,3564.6,3564.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754280718413,3.76872,3565.4,3564.9,2.37479]
["bitfinex-derivatives","ETHF0:USTF0",1754280718611,1.2134,3565.0,3564.9,2.37479]
["bitfinex-derivatives","ETHF0:USTF0",1754280718810,2.2703,3565.0,3564.9,2.37479]
["bitfinex-derivatives","ETHF0:USTF0",1754280719911,2.4333,3565.0,3564.9,2.37479]
["bitfinex-derivatives","ETHF0:USTF0",1754280721214,5.8616,3565.0,3564.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754280722318,6.42257,3565.0,3564.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754280723014,5.8616,3565.0,3564.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754280726212,0.3087,3564.9,3564.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754280726517,1.6538,3564.5,3564.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754280726818,1.6538,3564.5,3564.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754280727015,1.6538,3564.5,3564.4,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1754280727208,1.6538,3564.5,3564.4,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1754280727413,1.6538,3564.5,3564.4,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1754280729512,0.2205,3564.3,3564.2,1.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754280729719,2.21489,3564.3,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754280729921,1.4333,3563.9,3563.8,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1754280730417,1.2703,3563.9,3563.8,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1754280730819,0.9616,3563.9,3563.8,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1754280733315,1.2703,3564.1,3564.0,1.30413]
["bitfinex-derivatives","ETHF0:USTF0",1754280733522,1.2703,3564.1,3564.0,6.26363313]
["bitfinex-derivatives","ETHF0:USTF0",1754280733920,1.2669,3564.3,3564.2,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1754280734116,1.2669,3564.3,3564.2,2.37698]
["bitfinex-derivatives","ETHF0:USTF0",1754280734325,1.4184,3564.3,3564.2,2.37698]
["bitfinex-derivatives","ETHF0:USTF0",1754280735229,1.2669,3564.3,3564.2,2.37698]
["bitfinex-derivatives","ETHF0:USTF0",1754280735619,1.4184,3564.3,3564.2,2.37698]
["bitfinex-derivatives","ETHF0:USTF0",1754280735825,1.6299,3564.3,3564.2,2.37698]
["bitfinex-derivatives","ETHF0:USTF0",1754280739629,0.5112,3564.6,3564.5,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1754280739823,0.5112,3564.6,3564.5,6.26565313]
["bitfinex-derivatives","ETHF0:USTF0",1754280740735,0.9617,3564.6,3564.5,6.26565313]
["bitfinex-derivatives","ETHF0:USTF0",1754280741234,1.2669,3564.6,3564.5,6.26565313]
["bitfinex-derivatives","ETHF0:USTF0",1754280742635,0.5112,3564.9,3564.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754280742831,0.5112,3564.9,3564.8,6.26560313]
["bitfinex-derivatives","ETHF0:USTF0",1754280743232,1.4784,3564.9,3564.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754280743534,1.6299,3564.9,3564.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754280746132,0.5112,3564.9,3564.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754280746337,1.2669,3564.9,3564.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754280746535,1.6299,3564.9,3564.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754280746735,1.6299,3564.9,3564.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280746938,1.6299,3564.9,3564.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754280747234,1.4784,3564.9,3564.6,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1754280747536,0.7227,3564.9,3564.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280747938,1.6299,3564.9,3564.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280748334,1.6299,3564.9,3564.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754280749738,1.6299,3564.9,3564.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754280750340,1.6299,3564.9,3564.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754280750539,1.6299,3564.9,3564.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280750837,5.4747,3565.0,3564.9,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1754280751440,5.8377,3565.0,3564.9,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1754280751741,5.8377,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280752739,5.6862,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280752941,5.8377,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280753635,5.6862,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280754143,5.4747,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280754334,4.2078,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280756849,4.6583,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280757049,5.1711,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280757247,4.2078,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280758250,1.0,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280760150,1.1748,3564.9,3564.8,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754280760353,1.6299,3564.9,3564.8,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1754280763251,1.6299,3564.9,3564.8,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1754280763552,2.1794,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280763946,2.6148,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280765854,1.2126,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280766053,1.648,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280766252,2.2633,3565.0,3564.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754280767757,2.6073,3565.0,3564.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754280768055,2.6073,3565.0,3564.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754280770557,2.4671,3565.0,3564.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754280771850,2.6073,3565.0,3564.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754280773258,2.6073,3565.0,3564.8,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754280773557,1.6043,3564.9,3564.8,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1754280775860,1.6043,3564.9,3564.8,1.56799]
["bitfinex-derivatives","ETHF0:USTF0",1754280777258,1.6043,3564.9,3564.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754280778459,1.6043,3564.9,3564.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754280779553,0.561,3564.8,3564.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1754280779860,0.5611,3564.2,3563.9,43.66211433]
["bitfinex-derivatives","ETHF0:USTF0",1754280780062,0.5611,3564.2,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754280780063,2.16543,3564.0,3563.7,6.29308433]
["bitfinex-derivatives","ETHF0:USTF0",1754280780255,1.6043,3563.9,3563.8,1.70424]
["bitfinex-derivatives","ETHF0:USTF0",1754280780761,1.6043,3563.9,3563.8,2.31344]
["bitfinex-derivatives","ETHF0:USTF0",1754280781364,1.6043,3563.9,3563.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754280782561,0.7367,3563.8,3563.2,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754280782758,1.6043,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754280782962,1.6043,3563.3,3563.2,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754280783163,1.6043,3563.3,3563.2,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754280785062,1.6043,3563.3,3563.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754280789264,3.2078,3563.5,3563.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754280789572,3.8558,3563.5,3563.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754280791365,4.1571,3563.5,3563.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754280791675,3.4204,3563.5,3563.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754280791864,3.2078,3563.5,3563.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754280792667,3.6432,3563.5,3563.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754280792868,4.4711,3563.5,3563.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754280793471,4.8121,3563.5,3563.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754280793672,4.8121,3563.5,3563.2,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754280793980,0.7065,3563.1,3563.0,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1754280794170,1.5957,3563.1,3563.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754280794469,1.5957,3563.1,3563.0,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1754280795568,1.5957,3563.1,3563.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754280795776,1.5957,3562.9,3562.8,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1754280795972,1.5957,3562.9,3562.8,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1754280796172,1.5957,3562.9,3562.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280801569,1.5957,3562.9,3562.7,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754280801777,0.56128,3563.0,3562.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754280801778,0.7065,3562.5,3562.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754280802076,0.7065,3562.5,3562.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280802272,1.5957,3562.5,3562.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280804479,2.15706,3562.5,3562.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280804981,1.5957,3562.5,3562.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280807081,1.2438,3562.5,3562.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280807382,4.4516,3563.0,3562.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280807680,4.8035,3563.0,3562.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280808374,5.36479,3563.0,3562.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280808575,5.36479,3563.0,3562.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754280808776,0.56131,3562.8,3562.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754280808975,0.7065,3562.5,3562.4,2.34728]
["bitfinex-derivatives","ETHF0:USTF0",1754280809171,1.5957,3562.5,3562.4,2.34728]
["bitfinex-derivatives","ETHF0:USTF0",1754280810377,1.5957,3562.5,3562.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280811485,2.15706,3562.5,3562.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280812287,1.5957,3562.5,3562.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280812676,1.2438,3562.5,3562.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280813283,1.5957,3562.5,3562.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280814384,1.5957,3562.5,3562.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754280814584,1.5957,3562.5,3562.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754280814585,0.2907,3562.2,3562.0,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754280814783,0.56152,3561.6,3561.4,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1754280814984,3.2078,3561.5,3561.0,6.04871433]
["bitfinex-derivatives","ETHF0:USTF0",1754280815190,3.9143,3561.5,3561.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754280815390,3.9143,3561.5,3561.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280815889,4.4516,3561.5,3561.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280817692,4.8035,3561.5,3561.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280820987,4.6659,3561.5,3561.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280821291,0.9457,3561.5,3561.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280821491,0.4922,3561.5,3561.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280823389,1.2438,3561.8,3561.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754280823692,1.5957,3561.8,3561.7,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754280824595,1.5957,3561.8,3561.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754280825093,1.5957,3561.8,3561.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754280825593,1.6551,3561.7,3561.6,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1754280826497,1.6551,3561.7,3561.6,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1754280826989,1.6551,3561.7,3561.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754280829395,1.6551,3561.7,3561.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754280831094,1.306,3561.7,3561.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280833501,1.4437,3561.7,3561.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280833894,1.6551,3561.7,3561.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280834097,0.7284,3561.3,3561.2,2.39316]
["bitfinex-derivatives","ETHF0:USTF0",1754280834289,3.7248,3561.5,3561.4,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1754280834494,3.7248,3561.5,3561.4,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1754280834795,4.5138,3561.5,3561.4,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1754280836299,3.2078,3561.5,3561.4,6.28183313]
["bitfinex-derivatives","ETHF0:USTF0",1754280836512,0.56148,3561.8,3561.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754280836797,3.2078,3562.0,3561.9,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1754280837502,3.2078,3562.4,3561.9,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1754280837699,3.4124,3562.4,3562.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280838003,4.5138,3562.4,3562.3,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754280843605,3.2078,3562.4,3562.3,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754280844297,3.7248,3562.9,3562.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754280844504,4.8627,3562.9,3562.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280846000,1.6549,3562.6,3562.5,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1754280846603,1.6549,3562.6,3562.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754280846805,1.1784,3562.4,3562.3,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754280847004,1.6549,3562.4,3562.3,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754280847403,1.306,3562.4,3562.3,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1754280848809,4.3862,3562.9,3562.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280849006,4.2487,3562.9,3562.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280849203,4.7252,3562.9,3562.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280850505,3.7248,3562.9,3562.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280850710,3.8889,3562.9,3562.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280850918,4.5138,3562.9,3562.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280852010,4.6513,3562.9,3562.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280852908,4.5138,3562.9,3562.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280853708,4.8627,3562.9,3562.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280856210,4.7252,3562.9,3562.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280856804,3.2078,3562.9,3562.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754280857004,3.2078,3563.3,3563.2,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1754280857209,4.4839,3563.3,3563.2,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1754280857408,2.17256,3563.2,3563.0,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754280857600,1.6113,3563.1,3562.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754280857800,1.6113,3563.0,3562.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754280858005,1.6113,3563.0,3562.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754280858006,1.6113,3562.9,3562.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754280858207,4.8191,3562.9,3562.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754280858907,4.8191,3562.9,3562.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754280859311,4.8191,3562.9,3562.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754280859508,4.8191,3562.9,3562.8,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754280860512,4.3753,3562.9,3562.7,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754280860706,1.2929,3562.8,3562.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1754280860906,1.2929,3562.8,3562.7,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1754280861107,1.2929,3562.8,3562.7,1.58442]
["bitfinex-derivatives","ETHF0:USTF0",1754280864015,0.8491,3562.8,3562.7,1.58442]
["bitfinex-derivatives","ETHF0:USTF0",1754280864215,1.6113,3562.8,3562.7,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1754280865217,1.6113,3562.8,3562.7,2.34252]
["bitfinex-derivatives","ETHF0:USTF0",1754280870425,0.8892,3562.7,3562.6,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754280870722,1.6113,3562.7,3562.6,2.03183]
["bitfinex-derivatives","ETHF0:USTF0",1754280871122,1.6113,3562.7,3562.6,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1754280877424,1.4738,3562.7,3562.6,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1754280877724,0.4438,3563.0,3562.9,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754280877921,1.2761,3563.0,3562.9,1.71838]
["bitfinex-derivatives","ETHF0:USTF0",1754280878117,1.2761,3563.0,3562.9,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1754280879137,1.6113,3563.0,3562.9,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1754280879939,1.6113,3563.0,3562.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754280885442,0.5135,3562.4,3562.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754280885638,1.6274,3562.4,3562.3,2.33669]
["bitfinex-derivatives","ETHF0:USTF0",1754280885841,1.4896,3562.4,3562.3,2.33669]
["bitfinex-derivatives","ETHF0:USTF0",1754280886147,1.2901,3562.4,3562.3,2.33669]
["bitfinex-derivatives","ETHF0:USTF0",1754280888145,0.1378,3562.6,3562.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754280888348,1.2901,3562.6,3562.5,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1754280889846,1.4279,3562.6,3562.5,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1754280891156,1.2901,3562.6,3562.5,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1754280892552,1.8514,3562.9,3562.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754280893051,2.1887,3562.9,3562.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754280897355,1.6274,3562.9,3562.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754280898755,1.2901,3562.9,3562.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754280899058,1.6274,3562.9,3562.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754280900858,2.3801969,3562.9,3562.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754280901150,0.1995,3562.2,3562.1,3.76922]
["bitfinex-derivatives","ETHF0:USTF0",1754280901353,1.6274,3562.2,3562.1,2.33672]
["bitfinex-derivatives","ETHF0:USTF0",1754280901554,1.6274,3562.2,3562.1,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1754280901859,1.6274,3562.2,3562.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754280902052,1.6274,3562.2,3562.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754280902359,0.713,3562.0,3561.9,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1754280902558,1.6274,3562.0,3561.9,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1754280902858,1.6274,3562.0,3561.9,2.33675]
["bitfinex-derivatives","ETHF0:USTF0",1754280904760,1.6274,3562.0,3561.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754280908257,1.6274,3562.0,3561.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754280908761,1.6274,3562.0,3561.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754280908962,1.6274,3562.0,3561.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754280909166,1.6274,3561.8,3561.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754280909865,1.6274,3561.8,3561.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754280910363,1.1139,3561.6,3561.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754280910564,1.6274,3561.6,3561.5,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754280910864,1.6274,3561.6,3561.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754280912263,0.713,3561.4,3561.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754280912459,1.6274,3561.4,3561.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754280913261,1.6274,3561.4,3561.1,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1754280913262,1.47595,3561.3,3561.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754280913454,2.18895,3561.3,3561.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754280914367,0.6952,3561.1,3561.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754280914553,1.5723,3561.1,3561.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754280914761,1.239,3560.8,3560.7,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1754280915062,1.239,3560.8,3560.7,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1754280915461,0.9372,3561.0,3560.9,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1754280915661,1.239,3561.0,3560.9,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1754280917263,1.239,3561.0,3560.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754280921069,1.377,3561.0,3560.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754280923773,1.5715,3561.0,3560.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754280923973,4.7793,3561.0,3560.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754280926668,1.5715,3561.0,3560.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754280928168,1.56581081,3561.0,3560.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754280929372,0.6952,3560.8,3560.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754280929578,1.135,3560.8,3560.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754280929776,1.135,3560.8,3560.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754280930169,1.5715,3560.8,3560.7,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754280936982,4.4468,3561.0,3560.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754280937875,4.5848,3561.0,3560.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754280938473,4.27003,3561.4,3561.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1754280938678,0.7383,3561.6,3561.5,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1754280938879,0.7383,3561.6,3561.5,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1754280939078,2.12873898,3561.6,3561.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754280939382,2.50278943,3561.6,3561.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754280939776,0.6952,3561.2,3561.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754280940078,1.5715,3561.0,3560.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754280940478,1.5715,3561.0,3560.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754280944981,1.239,3561.0,3560.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754280945285,1.51157,3561.2,3561.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754280945486,1.51157,3561.2,3561.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754280945685,1.81527,3561.2,3561.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754280946085,0.56157,3561.2,3561.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754280946283,4.22126,3561.3,3561.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754280946480,5.20294232,3561.3,3561.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754280947092,5.54124232,3561.3,3561.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754280948090,5.54124232,3561.3,3560.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754280948091,2.15359,3561.0,3560.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754280948293,1.592,3560.7,3560.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754280949185,0.56171,3560.3,3560.1,2.52411433]
["bitfinex-derivatives","ETHF0:USTF0",1754280949388,1.592,3560.2,3560.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754280949793,1.592,3560.2,3560.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754280950999,8.68850313,3560.2,3560.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754280951200,8.68850313,3560.2,3560.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754280951590,0.6984,3559.7,3559.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754280951795,1.592,3559.7,3559.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754280952396,1.592,3559.7,3559.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754280953200,1.592,3559.7,3559.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1754280953495,0.4981,3559.7,3559.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754280953699,3.2078,3559.8,3559.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754280953700,2.4028,3559.8,3559.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754280953892,3.2078,3560.4,3560.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754280954200,3.2078,3560.4,3560.3,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754280954401,3.5115,3560.4,3560.3,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754280954896,3.5115,3560.4,3560.3,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754280955099,0.3037,3560.8,3560.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1754280955398,0.3037,3560.8,3560.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754280955802,1.7587,3560.8,3560.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754280956702,1.7587,3560.6,3560.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1754280957001,1.7587,3560.6,3560.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754280957200,1.7587,3560.6,3560.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754280957598,1.7587,3560.5,3560.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754280957798,1.7587,3560.5,3560.4,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1754280958096,1.7587,3560.5,3560.4,1.60029]
["bitfinex-derivatives","ETHF0:USTF0",1754280958403,1.454,3560.5,3560.4,1.60029]
["bitfinex-derivatives","ETHF0:USTF0",1754280959401,1.455,3560.7,3560.6,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1754280959603,3.2078,3561.2,3560.8,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1754280959604,0.4981,3560.9,3560.8,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1754280959807,0.95,3560.9,3560.8,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1754280960007,1.2537,3560.9,3560.8,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1754280961203,1.5584,3560.9,3560.8,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1754280961507,1.7587,3560.9,3560.8,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1754280961703,3.2078,3561.2,3561.0,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754280961914,3.7059,3561.2,3561.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754280962106,4.9665,3561.2,3561.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754280963009,1.454,3561.2,3561.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754280963406,1.7587,3561.2,3561.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754280964504,1.7587,3561.2,3561.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754280965600,0.6984,3561.2,3561.0,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754280965807,0.6984,3561.0,3560.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754280966007,1.7587,3561.0,3560.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754280966207,1.7587,3561.0,3560.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754280966412,1.7587,3561.0,3560.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754280968315,1.7587,3561.0,3560.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754280969217,1.7587,3561.0,3560.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754280970819,1.7587,3561.0,3560.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754280972215,3.5115,3561.2,3561.1,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754280972420,4.4615,3561.2,3561.1,1.60018]
["bitfinex-derivatives","ETHF0:USTF0",1754280972620,4.9665,3561.2,3561.1,1.60018]
["bitfinex-derivatives","ETHF0:USTF0",1754280972821,1.7587,3561.2,3561.1,1.60018]
["bitfinex-derivatives","ETHF0:USTF0",1754280974423,1.7587,3561.2,3561.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754280974615,4.9665,3561.2,3561.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754280974815,4.9665,3561.2,3561.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754280975022,4.9665,3561.2,3560.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754280975222,1.7574,3561.1,3561.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754280975520,0.6979,3560.8,3560.7,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1754280975719,1.7574,3560.8,3560.7,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754280976321,0.6979,3560.8,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754280976523,1.7574,3560.7,3560.6,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1754280977824,1.7574,3560.7,3560.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754280978322,0.6979,3560.5,3560.4,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1754280978623,1.7574,3560.5,3560.4,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1754280980321,1.7574,3560.5,3560.4,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1754280982423,1.7574,3560.5,3560.4,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1754280984825,1.7574,3560.5,3560.4,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1754280992434,1.7574,3560.5,3560.4,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1754280994339,1.7574,3560.5,3560.4,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1754280996635,1.7574,3560.5,3560.4,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1754280998349,1.7574,3560.5,3560.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1754280999241,1.7574,3560.5,3560.4,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1754281000042,1.7574,3560.5,3560.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754281002439,1.25959,3560.4,3560.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754281002640,2.31909,3560.4,3560.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754281002944,1.7574,3560.3,3560.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754281003142,1.7574,3560.3,3559.9,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754281003143,1.4563,3560.1,3560.0,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754281003441,3.2078,3560.4,3559.9,4.29436]
["bitfinex-derivatives","ETHF0:USTF0",1754281003442,1.7574,3560.0,3559.9,4.29436]
["bitfinex-derivatives","ETHF0:USTF0",1754281003741,1.7574,3560.0,3559.9,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754281003942,0.517,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281004140,1.7642,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281004535,1.7642,3559.6,3559.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754281004847,1.7642,3559.6,3559.5,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754281005545,1.7642,3559.6,3559.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754281005945,1.7642,3559.6,3559.5,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754281007246,5.65290313,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281007745,0.7166,3559.3,3559.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754281007952,1.7642,3559.3,3559.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754281008139,2.32607,3559.3,3559.0,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1754281008349,1.7642,3559.2,3559.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754281009549,1.7642,3559.2,3559.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754281009746,1.7642,3559.2,3559.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754281010144,1.0231,3559.6,3559.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754281010451,1.7642,3559.6,3559.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754281010647,1.7642,3559.6,3559.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754281011555,1.7642,3559.6,3559.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754281012557,1.2785,3559.1,3558.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754281012757,5.65290313,3559.0,3558.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754281013448,5.65290313,3559.0,3558.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754281013956,5.65290313,3559.0,3558.9,0.5284343]
["bitfinex-derivatives","ETHF0:USTF0",1754281015350,5.65290313,3559.0,3558.9,0.0453343]
["bitfinex-derivatives","ETHF0:USTF0",1754281015549,1.7642,3558.3,3558.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754281015756,1.7642,3558.3,3558.2,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754281016656,1.7642,3558.3,3558.2,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754281016852,1.7642,3558.3,3558.2,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754281021371,1.7642,3558.3,3558.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754281021570,1.7642,3558.3,3558.2,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754281021771,1.7642,3558.3,3558.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754281021967,7.09650313,3558.5,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281021968,1.7642,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281022167,5.65290313,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281022471,6.21500313,3557.8,3557.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754281022667,5.65290313,3557.8,3557.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754281022869,5.65290313,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281023373,4.60530313,3557.8,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754281023674,1.7642,3557.7,3557.6,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1754281025575,2.32632,3557.7,3557.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754281026073,2.32632,3557.7,3557.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754281027562,2.32635,3557.5,3557.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754281027766,6.21505313,3557.5,3557.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754281027962,5.16745313,3557.5,3557.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754281028177,1.7642,3557.3,3557.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754281028672,1.7642,3557.3,3557.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754281028874,1.7642,3557.3,3557.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754281029974,1.7642,3557.3,3557.2,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754281031373,1.7642,3557.3,3557.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754281031572,1.7642,3557.3,3557.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754281032874,0.7166,3557.0,3556.9,4.78383]
["bitfinex-derivatives","ETHF0:USTF0",1754281033080,2.32643,3557.0,3556.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754281033274,1.7642,3557.0,3556.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754281033482,1.7642,3557.0,3556.9,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754281033877,1.7642,3557.0,3556.9,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754281034779,1.7642,3557.0,3556.9,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754281034977,1.7642,3557.0,3556.9,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754281036474,1.7642,3557.0,3556.9,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754281036680,1.7642,3557.0,3556.9,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754281036979,1.7642,3557.0,3556.9,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754281038284,1.7642,3557.0,3556.9,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754281044384,0.56219,3557.3,3556.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754281044587,0.3149,3557.4,3557.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754281044981,0.6362,3557.4,3557.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754281045285,0.3149,3557.4,3557.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754281045487,0.3149,3557.6,3557.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754281045689,1.3697,3557.6,3557.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754281045887,1.813,3557.6,3557.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754281049489,1.813,3557.6,3557.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754281049791,1.813,3557.6,3557.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754281050180,0.3149,3557.6,3557.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754281050689,1.813,3557.6,3557.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754281050990,1.813,3557.6,3557.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754281051190,1.813,3557.6,3557.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754281051385,1.813,3557.6,3557.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754281051584,2.56920564,3557.6,3557.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754281052086,0.7335,3557.4,3556.9,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754281052391,5.70170313,3557.1,3557.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754281053078,6.26391313,3557.1,3557.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754281055692,1.813,3557.1,3557.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754281056292,1.813,3557.1,3557.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754281056488,5.70170313,3557.1,3557.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754281056692,5.70170313,3557.1,3557.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754281056888,0.97476,3556.8,3556.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754281057090,6.26396313,3556.8,3556.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754281059697,6.26396313,3556.8,3556.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754281059898,2.37529,3556.6,3556.5,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754281060489,2.37529,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281060690,2.37534,3556.3,3556.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754281060894,5.70170313,3556.3,3556.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754281061098,5.70170313,3556.3,3556.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754281061302,1.813,3556.3,3556.2,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754281061502,0.3149,3556.3,3556.2,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754281061706,1.4981,3556.7,3556.6,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754281062107,1.813,3556.7,3556.6,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754281062706,1.813,3556.7,3556.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754281065910,1.7834,3556.7,3556.6,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754281068710,0.5162,3556.3,3556.2,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1754281069010,1.7834,3556.3,3556.2,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1754281069409,1.3381,3556.3,3556.2,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1754281069619,1.0273,3556.3,3556.2,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1754281069907,0.5079,3556.3,3556.2,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1754281070304,1.2755,3556.5,3556.4,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754281070505,1.4759,3556.5,3556.4,2.02572]
["bitfinex-derivatives","ETHF0:USTF0",1754281070915,1.7834,3556.5,3556.4,2.02572]
["bitfinex-derivatives","ETHF0:USTF0",1754281071410,1.7834,3556.5,3556.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754281074013,1.7834,3556.5,3556.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754281076516,1.7834,3556.5,3556.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754281076919,1.7834,3556.5,3556.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754281077216,1.7834,3556.5,3556.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754281077516,1.7834,3556.5,3556.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754281087324,1.7834,3556.5,3556.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754281089126,1.7834,3556.5,3556.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754281090222,1.7834,3556.5,3556.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754281090425,1.7834,3556.5,3556.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754281090723,0.7166,3556.2,3556.1,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754281090918,1.7834,3556.2,3556.1,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754281091118,1.7834,3556.2,3556.1,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754281092329,0.56235,3556.3,3556.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754281092528,1.27895,3556.3,3556.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754281093229,2.34575,3556.3,3556.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754281094529,2.52394994,3556.3,3556.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754281094935,3.28055523,3556.3,3556.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754281095434,2.34575,3556.3,3556.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754281097226,2.34575,3556.3,3556.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754281097631,2.34575,3556.3,3556.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754281099129,2.34575,3556.3,3556.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754281099328,2.34575,3556.3,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281099527,1.801,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281099733,5.9142106,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281100034,5.68970313,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281100436,1.801,3556.0,3555.9,2.06598769]
["bitfinex-derivatives","ETHF0:USTF0",1754281100636,1.801,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754281101335,2.55633266,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754281101635,2.73780742,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754281103235,0.7113,3555.2,3555.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754281103431,1.0712,3555.1,3555.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754281103632,1.2789,3555.1,3555.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754281103936,1.2789,3555.1,3555.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754281104138,1.2789,3555.1,3555.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754281105643,1.2789,3555.1,3555.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754281107838,1.2789,3555.1,3555.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754281108040,1.84143,3555.1,3555.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754281108740,1.2789,3555.1,3555.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754281109437,1.2789,3555.1,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281109639,1.2789,3555.1,3553.6,1.62591739]
["bitfinex-derivatives","ETHF0:USTF0",1754281109640,1.84147,3554.8,3554.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754281109832,4.39960313,3554.5,3554.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754281110540,5.16760313,3554.5,3554.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754281111342,5.16760313,3554.5,3554.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754281112239,0.5109,3554.4,3553.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754281112543,4.39960313,3554.2,3554.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754281112739,4.39960313,3554.2,3554.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754281112934,0.5109,3553.7,3553.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754281113140,1.2789,3553.7,3553.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754281114139,0.291,3553.7,3553.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754281114334,0.477,3554.0,3553.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754281114335,0.477,3554.0,3553.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754281114636,0.9879,3554.0,3553.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754281115043,1.2789,3554.0,3553.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754281117047,0.768,3554.0,3553.5,3.77058]
["bitfinex-derivatives","ETHF0:USTF0",1754281117247,0.2077,3553.6,3553.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754281117447,0.4987,3553.6,3553.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754281117649,0.5109,3553.2,3553.1,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754281117945,5.68970313,3553.2,3553.1,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754281118141,5.68970313,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281118347,5.68970313,3553.2,3553.1,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754281118539,0.291,3554.1,3553.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754281118735,0.8204,3554.0,3553.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754281118938,0.5294,3554.0,3553.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754281119450,0.8204,3554.0,3553.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754281119643,1.4978,3554.0,3553.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754281119942,1.801,3554.0,3553.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754281120144,0.4987,3554.0,3553.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754281120543,0.8204,3554.0,3553.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754281120745,0.4987,3554.0,3553.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754281120951,1.06136,3554.3,3554.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754281121451,2.36366,3554.3,3554.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754281122451,1.4978,3554.4,3554.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754281122652,1.801,3554.4,3554.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754281122951,0.7113,3554.1,3554.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754281123142,6.25238313,3554.1,3554.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754281123349,2.8855,3554.7,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281123646,1.4793,3555.3,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754281123844,0.56247,3555.5,3554.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754281123845,1.801,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281124040,1.801,3555.2,3555.1,2.69431]
["bitfinex-derivatives","ETHF0:USTF0",1754281124041,0.6127,3555.2,3555.1,2.69431]
["bitfinex-derivatives","ETHF0:USTF0",1754281124450,0.291,3555.2,3555.1,2.69431]
["bitfinex-derivatives","ETHF0:USTF0",1754281124650,0.7977,3555.2,3555.1,2.69431]
["bitfinex-derivatives","ETHF0:USTF0",1754281125748,0.5064,3555.4,3555.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754281125949,3.77018,3556.1,3555.4,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1754281126249,0.56241,3555.9,3555.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754281126450,0.7051,3555.6,3555.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754281126748,0.5073,3555.6,3555.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754281127152,0.56235,3556.3,3555.5,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1754281127445,0.5073,3556.0,3555.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754281127646,0.7051,3556.2,3556.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754281127851,1.7909,3556.2,3556.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754281130252,1.7909,3556.0,3555.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754281130754,1.7909,3556.0,3555.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754281130951,1.7909,3556.0,3555.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754281131147,1.7909,3556.0,3555.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754281131656,1.7909,3556.0,3555.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754281131855,1.0216,3555.7,3555.6,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754281132055,1.7909,3555.7,3555.6,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754281132956,7.09650313,3556.5,3555.9,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1754281132957,1.7909,3556.0,3555.9,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1754281134052,0.56235,3556.3,3555.9,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1754281134351,1.7909,3556.1,3556.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754281136757,1.0858,3556.0,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281136950,1.7909,3555.6,3555.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754281137448,1.7909,3555.6,3555.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754281138548,1.7909,3555.6,3555.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754281138857,1.7909,3555.2,3555.1,5.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754281139252,1.7909,3555.4,3555.3,2.34579]
["bitfinex-derivatives","ETHF0:USTF0",1754281139750,1.26751,3555.9,3555.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754281140060,0.7051,3555.9,3555.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754281140359,1.7909,3555.9,3555.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754281141150,1.7909,3555.9,3555.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754281141353,1.7909,3555.9,3555.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754281141754,1.3296,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281141955,1.7909,3555.3,3555.2,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754281142260,1.3296,3555.3,3555.2,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754281142453,1.7909,3555.3,3555.2,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754281150268,1.7909,3555.3,3555.2,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754281153568,1.7909,3555.3,3555.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754281154774,1.26761,3555.3,3555.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754281154977,1.8328,3555.2,3555.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754281156366,0.735,3554.8,3554.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754281156567,0.735,3554.8,3554.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754281156773,0.735,3554.8,3554.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754281156973,1.29757,3554.8,3554.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754281157176,2.39537,3554.8,3554.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754281157378,1.0605,3554.4,3554.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754281157575,1.8328,3554.4,3554.3,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754281157877,2.39544,3554.4,3554.3,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754281158177,2.39544,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281158675,2.39544,3554.4,3554.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754281158878,2.39544,3554.4,3554.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754281161673,2.39544,3554.4,3554.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754281162881,2.39544,3554.4,3554.3,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281166083,2.39547,3554.2,3554.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754281166282,2.39547,3554.2,3554.1,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281166483,1.8328,3554.2,3554.1,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281168079,1.8328,3553.9,3553.8,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754281169183,1.3717,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281169389,1.8328,3553.9,3553.8,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754281170386,1.8328,3553.9,3553.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754281171184,5.72150313,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281172081,1.8328,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281174080,1.8328,3553.5,3553.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281174984,1.9345,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281175186,2.3956,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281176388,2.3956,3553.4,3553.3,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754281176589,2.3956,3553.4,3553.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754281177286,0.56286,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754281177492,2.39566,3553.0,3552.9,2.84134252]
["bitfinex-derivatives","ETHF0:USTF0",1754281177692,1.8328,3553.0,3552.9,2.84134252]
["bitfinex-derivatives","ETHF0:USTF0",1754281178686,0.56285,3553.1,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754281178891,1.8328,3553.0,3552.9,1.22174252]
["bitfinex-derivatives","ETHF0:USTF0",1754281179195,1.8328,3553.0,3552.9,2.84134252]
["bitfinex-derivatives","ETHF0:USTF0",1754281179692,0.22517302,3553.0,3552.9,2.84134252]
["bitfinex-derivatives","ETHF0:USTF0",1754281179996,3.2078,3553.6,3552.9,1.74264252]
["bitfinex-derivatives","ETHF0:USTF0",1754281180195,1.8328,3553.1,3553.0,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281180899,1.8328,3553.1,3553.0,2.39096]
["bitfinex-derivatives","ETHF0:USTF0",1754281181099,5.60337,3553.6,3553.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754281181299,5.60337,3553.6,3553.5,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281181497,5.60337,3553.6,3553.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754281181804,5.14227,3553.6,3553.5,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281181995,3.2078,3553.6,3553.5,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281182300,0.86003157,3553.6,3553.5,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281182500,2.05613157,3553.6,3553.5,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281182688,1.52503157,3553.6,3553.5,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281182894,0.22333157,3553.6,3553.5,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281183094,0.3255,3553.8,3553.5,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281183299,0.6367,3553.7,3553.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281183701,1.3177,3553.7,3553.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281184501,0.8566,3553.7,3553.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281184704,1.08120372,3553.7,3553.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281186405,0.8566,3553.7,3553.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281186604,1.295,3553.7,3553.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281186906,1.8138,3553.7,3553.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281193402,1.3754,3553.7,3553.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281193905,1.8138,3553.7,3553.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754281194411,2.34221,3554.0,3553.9,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754281196409,1.7795,3553.6,3553.5,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1754281196617,1.7795,3553.6,3553.5,2.37507]
["bitfinex-derivatives","ETHF0:USTF0",1754281199908,0.8164,3554.0,3553.9,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754281200112,1.7795,3554.0,3553.9,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754281201807,1.7795,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281202008,5.66820313,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281203014,0.7329,3553.3,3553.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754281203311,1.7795,3553.3,3553.2,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754281203814,1.7795,3553.3,3553.2,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754281205712,1.7795,3553.3,3553.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754281206215,1.7795,3553.3,3553.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754281207312,1.7795,3553.3,3553.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754281207517,1.7795,3553.0,3552.9,2.82174252]
["bitfinex-derivatives","ETHF0:USTF0",1754281211017,1.7795,3553.0,3552.9,1.72674252]
["bitfinex-derivatives","ETHF0:USTF0",1754281211226,1.0392,3553.0,3552.9,2.82174252]
["bitfinex-derivatives","ETHF0:USTF0",1754281211420,0.516,3553.2,3553.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754281211720,1.7795,3553.2,3553.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754281213016,0.7329,3553.5,3553.4,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754281213224,1.7795,3553.5,3553.4,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754281214014,0.5628,3553.4,3553.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754281214324,1.28702,3553.3,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281214522,1.7805,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281215719,0.7242,3553.0,3552.9,1.66924252]
["bitfinex-derivatives","ETHF0:USTF0",1754281216020,1.7805,3553.0,3552.9,3.35660252]
["bitfinex-derivatives","ETHF0:USTF0",1754281217219,3.2078,3553.9,3552.9,2.79374252]
["bitfinex-derivatives","ETHF0:USTF0",1754281217520,0.7242,3553.3,3553.2,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1754281217722,1.7805,3553.3,3553.2,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1754281218620,1.7805,3553.3,3553.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754281220925,1.7805,3553.3,3553.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754281223926,1.7805,3553.3,3553.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754281224120,1.7805,3553.3,3553.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754281224320,0.7242,3553.1,3553.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754281224523,1.7805,3553.1,3553.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754281224823,1.7805,3553.1,3553.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754281226222,1.7805,3553.1,3553.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754281226424,1.7805,3553.1,3553.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754281227026,2.34334,3553.1,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754281227321,0.7242,3553.0,3552.9,1.66924252]
["bitfinex-derivatives","ETHF0:USTF0",1754281227526,1.7805,3553.0,3552.9,2.79374252]
["bitfinex-derivatives","ETHF0:USTF0",1754281228632,1.5669,3553.3,3553.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754281228825,1.7805,3553.3,3553.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754281229927,2.34331,3553.3,3553.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754281230127,2.34331,3553.3,3553.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754281230630,1.7805,3553.3,3553.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754281231829,1.7805,3553.3,3553.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754281232230,1.7805,3553.3,3553.2,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754281232826,1.7805,3553.7,3553.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754281233130,2.71568065,3553.7,3553.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754281233331,1.96030204,3553.7,3553.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754281235338,1.96030204,3553.7,3553.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754281237331,1.96030204,3553.7,3553.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754281237530,1.7805,3553.7,3553.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754281238832,1.7805,3553.4,3553.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754281239634,1.7805,3553.4,3553.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754281240125,1.7805,3553.4,3553.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754281240332,1.7805,3553.4,3553.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754281240535,2.34331,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281243130,2.34331,3553.3,3553.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754281243439,1.7805,3553.3,3553.2,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754281245337,1.7805,3553.3,3553.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754281248133,1.7805,3553.3,3553.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754281248346,1.7805,3553.3,3553.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754281249239,4.45147313,3553.6,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754281249534,2.26485497,3553.5,3553.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754281249735,2.26485497,3553.5,3553.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754281250035,2.73445497,3553.5,3553.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1754281250235,2.73445497,3553.5,3553.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754281250539,2.73445497,3553.5,3553.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754281251042,0.7169,3553.3,3553.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754281251235,1.8008,3553.3,3553.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754281251435,1.8008,3553.0,3552.9,2.80054252]
["bitfinex-derivatives","ETHF0:USTF0",1754281252541,1.8008,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754281252741,1.8008,3553.0,3552.9,2.80054252]
["bitfinex-derivatives","ETHF0:USTF0",1754281253741,1.8008,3553.3,3553.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754281253932,1.8008,3553.3,3553.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754281254338,1.8008,3553.3,3553.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754281256139,1.8008,3553.3,3553.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754281256348,1.8008,3553.3,3553.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754281256737,1.27967,3553.6,3553.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1754281256943,1.65068427,3553.6,3553.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281257338,2.73458427,3553.6,3553.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281258041,1.97945432,3553.6,3553.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281258252,2.73464601,3553.6,3553.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281258443,2.43694601,3553.6,3553.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281258746,1.97945432,3553.6,3553.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281259344,2.73465577,3553.6,3553.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281259545,2.55600145,3553.6,3553.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281260244,1.8008,3553.6,3553.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281261142,1.8008,3553.6,3553.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754281261343,1.8008,3553.6,3553.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754281261546,1.8008,3553.5,3553.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754281261739,1.8008,3553.5,3553.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754281261941,2.55594355,3553.5,3553.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281262542,1.8008,3553.5,3553.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281263953,2.55585007,3553.5,3553.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281264444,2.7344438,3553.5,3553.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281264952,2.55585007,3553.5,3553.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281265550,1.8008,3553.5,3553.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281266345,2.55610788,3553.5,3553.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281267952,2.73473314,3553.5,3553.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281269245,2.55610788,3553.5,3553.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754281269951,0.7169,3553.1,3553.0,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754281270145,1.8008,3553.1,3553.0,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754281270345,1.8008,3553.1,3553.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754281271855,1.8008,3553.1,3553.0,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754281273753,1.8008,3553.2,3553.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1754281273946,1.8008,3553.2,3553.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754281274752,1.8008,3553.2,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281274952,0.7169,3553.2,3553.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754281275152,0.7169,3553.2,3553.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281275653,1.7968,3553.2,3553.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281275848,0.56279,3553.5,3553.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754281276045,1.44430754,3553.4,3553.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281276251,1.769,3553.4,3553.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281276947,0.56278,3553.6,3553.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281277152,0.79921424,3553.5,3553.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281277450,1.5544272,3553.5,3553.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281277644,2.0137272,3553.5,3553.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281278046,1.83511296,3553.5,3553.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281278554,1.769,3553.5,3553.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281278852,2.52421296,3553.5,3553.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281279555,2.22051296,3553.5,3553.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281279755,2.52421296,3553.5,3553.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281280948,0.6891,3553.9,3553.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754281281149,0.6891,3553.9,3553.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281281150,1.62384175,3553.9,3553.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281281556,2.70374175,3553.9,3553.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281284756,0.93474175,3553.9,3553.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754281284962,1.769,3553.9,3553.8,4.48512]
["bitfinex-derivatives","ETHF0:USTF0",1754281285451,1.769,3553.9,3553.8,5.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754281286753,1.769,3553.9,3553.8,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1754281286953,1.769,3553.9,3553.8,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1754281287563,1.769,3553.9,3553.8,1.68342]
["bitfinex-derivatives","ETHF0:USTF0",1754281287969,1.769,3553.9,3553.8,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754281288664,1.769,3553.9,3553.8,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754281289363,1.769,3553.9,3553.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754281289557,0.6891,3553.7,3553.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754281289762,1.769,3553.7,3553.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754281290063,1.769,3553.7,3553.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754281290263,1.769,3553.7,3553.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754281291663,1.769,3553.7,3553.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754281291864,3.2078,3553.9,3553.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754281292063,3.8284,3553.9,3553.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754281292262,4.9768,3553.9,3553.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754281292654,4.5175,3553.9,3553.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754281292854,4.9768,3553.9,3553.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754281293966,4.9768,3553.9,3553.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754281298069,4.9768,3553.9,3553.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754281299071,4.5175,3553.9,3553.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754281299268,3.8284,3553.9,3553.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754281299770,4.9768,3553.9,3553.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754281301676,1.769,3554.7,3554.6,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1754281301877,2.24322681,3554.7,3554.6,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1754281302071,2.70252681,3554.7,3554.6,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1754281302268,1.23722681,3554.7,3554.6,5.60431313]
["bitfinex-derivatives","ETHF0:USTF0",1754281302475,1.37581681,3554.7,3554.6,5.60431313]
["bitfinex-derivatives","ETHF0:USTF0",1754281302875,0.20851681,3554.7,3554.6,4.45131313]
["bitfinex-derivatives","ETHF0:USTF0",1754281303174,1.769,3555.1,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754281303673,1.0799,3555.0,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754281303876,0.7393,3554.6,3554.5,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754281304167,1.3857,3554.4,3554.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754281304375,1.8411,3554.4,3554.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754281304877,1.8411,3554.4,3553.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754281304878,1.1018,3554.3,3553.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754281305069,1.8411,3554.1,3554.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754281305377,0.6464,3554.1,3554.0,4.59500313]
["bitfinex-derivatives","ETHF0:USTF0",1754281305871,0.6464,3554.1,3554.0,4.62920313]
["bitfinex-derivatives","ETHF0:USTF0",1754281306177,0.5196,3554.3,3554.2,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1754281306475,1.8411,3554.3,3554.2,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1754281307571,0.6464,3554.3,3554.2,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1754281307772,0.3106,3554.3,3554.2,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1754281308774,1.8411,3554.3,3554.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754281309075,1.8411,3554.3,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754281309274,1.8411,3554.2,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754281310769,1.8411,3554.2,3554.0,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1754281310968,1.8411,3554.1,3554.0,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1754281311173,1.8411,3554.1,3554.0,3.82519]
["bitfinex-derivatives","ETHF0:USTF0",1754281311373,1.8411,3554.1,3554.0,3.91409]
["bitfinex-derivatives","ETHF0:USTF0",1754281313573,1.8411,3554.1,3554.0,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1754281313777,1.8411,3554.1,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754281314573,1.8411,3554.1,3554.0,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1754281314878,1.8411,3554.1,3554.0,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1754281317481,1.8411,3554.1,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754281318080,0.5196,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754281318275,1.8411,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754281319983,1.8411,3553.6,3553.5,3.77058]
["bitfinex-derivatives","ETHF0:USTF0",1754281320183,1.8411,3553.6,3553.5,3.87998]
["bitfinex-derivatives","ETHF0:USTF0",1754281320380,1.3857,3553.6,3553.5,3.91418]
["bitfinex-derivatives","ETHF0:USTF0",1754281320679,0.3106,3553.6,3553.5,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1754281320880,5.0489,3554.2,3554.1,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1754281321080,3.9471,3554.2,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754281321276,1.8411,3554.1,3554.0,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1754281321479,1.8411,3554.1,3554.0,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1754281322872,1.8411,3554.1,3554.0,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1754281323080,1.8411,3554.1,3554.0,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1754281323580,1.8411,3554.1,3553.5,4.61473]
["bitfinex-derivatives","ETHF0:USTF0",1754281323581,0.7393,3554.1,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754281323784,1.8411,3554.0,3553.9,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1754281323976,1.8411,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754281326488,1.8411,3554.0,3553.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1754281327283,1.8411,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754281328187,1.8411,3554.0,3553.9,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1754281328387,1.8411,3554.0,3553.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1754281329188,1.8411,3554.0,3553.9,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1754281329389,1.8411,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754281330189,0.7393,3554.0,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754281330392,1.8411,3553.9,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754281331084,1.8411,3553.9,3553.8,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1754281331286,1.8411,3553.9,3553.8,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1754281333292,1.8411,3553.9,3553.8,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1754281334694,1.8411,3553.9,3553.8,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1754281335190,1.8411,3553.9,3553.8,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1754281335394,1.8411,3553.9,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754281335987,1.8411,3553.9,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754281336282,1.8204,3553.8,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754281336691,1.8204,3553.8,3553.7,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1754281338795,0.8354,3553.8,3553.7,4.56664313]
["bitfinex-derivatives","ETHF0:USTF0",1754281339095,0.3253,3553.8,3553.7,4.56664313]
["bitfinex-derivatives","ETHF0:USTF0",1754281341796,1.8204,3554.3,3554.2,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1754281342191,1.8204,3554.3,3554.2,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754281342392,0.56268,3554.2,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754281342593,1.6017,3554.0,3553.9,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1754281342903,1.8204,3554.0,3553.9,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1754281343893,1.8204,3554.0,3553.9,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1754281344798,1.3745,3554.0,3553.9,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1754281345100,1.8204,3554.0,3553.9,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1754281345901,1.8204,3554.0,3553.9,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1754281346900,1.8204,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754281348997,1.8204,3554.0,3553.9,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1754281350799,1.8204,3554.0,3553.9,3.85701]
["bitfinex-derivatives","ETHF0:USTF0",1754281351505,0.8461,3554.3,3554.2,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1754281351699,1.8204,3554.3,3554.2,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1754281351894,0.3097,3554.2,3553.0,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754281352099,3.96147397,3554.1,3553.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754281352299,4.62820313,3554.1,3554.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754281352498,9.36106931,3554.1,3553.8,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754281352800,0.7395,3553.7,3553.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1754281353003,0.7395,3553.7,3553.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754281353004,1.8204,3553.1,3553.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754281353202,5.70910313,3553.1,3553.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754281353598,1.8204,3553.1,3553.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754281355007,1.4951,3553.1,3553.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754281356203,1.8204,3553.1,3553.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754281356399,5.70910313,3553.1,3553.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754281356608,1.8204,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754281356807,0.7395,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754281357004,1.8204,3553.0,3552.9,1.55724252]
["bitfinex-derivatives","ETHF0:USTF0",1754281357210,0.5284,3553.0,3552.9,2.40674252]
["bitfinex-derivatives","ETHF0:USTF0",1754281357607,1.8204,3553.0,3552.9,2.38614252]
["bitfinex-derivatives","ETHF0:USTF0",1754281358709,1.8204,3553.0,3552.9,2.40674252]
["bitfinex-derivatives","ETHF0:USTF0",1754281359207,2.38326,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754281359403,1.8204,3553.0,3552.9,2.35314252]
["bitfinex-derivatives","ETHF0:USTF0",1754281359610,1.8204,3553.0,3552.9,2.40674252]
["bitfinex-derivatives","ETHF0:USTF0",1754281361713,1.8204,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754281363517,2.04959792,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754281364215,2.04959792,3553.0,3552.9,0.68034252]
["bitfinex-derivatives","ETHF0:USTF0",1754281364512,1.8204,3553.0,3552.9,0.68034252]
["bitfinex-derivatives","ETHF0:USTF0",1754281365818,2.04416329,3553.0,3552.9,0.68034252]
["bitfinex-derivatives","ETHF0:USTF0",1754281372122,2.04416329,3553.0,3552.9,0.19754252]
["bitfinex-derivatives","ETHF0:USTF0",1754281372422,1.96625,3552.5,3552.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754281372622,6.14065313,3552.5,3552.4,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281372814,3.2078,3552.6,3552.4,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281373012,3.2078,3552.6,3552.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281373218,8.78550313,3552.6,3552.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281375120,4.21143,3552.6,3552.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1754281375418,3.9342,3552.6,3552.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281375616,4.2656,3552.6,3552.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281375818,4.8968,3552.6,3552.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1754281376023,4.8968,3552.6,3552.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281376619,4.8968,3552.6,3552.5,1.88273205]
["bitfinex-derivatives","ETHF0:USTF0",1754281376822,3.9826,3552.6,3552.5,1.88273205]
["bitfinex-derivatives","ETHF0:USTF0",1754281377224,4.8968,3552.6,3552.5,1.88273205]
["bitfinex-derivatives","ETHF0:USTF0",1754281377821,4.8968,3552.6,3552.5,1.88556177]
["bitfinex-derivatives","ETHF0:USTF0",1754281378325,4.8968,3552.6,3552.5,1.88839149]
["bitfinex-derivatives","ETHF0:USTF0",1754281378626,4.8968,3552.6,3552.5,2.05998485]
["bitfinex-derivatives","ETHF0:USTF0",1754281378819,4.8968,3552.6,3552.5,2.06281457]
["bitfinex-derivatives","ETHF0:USTF0",1754281380522,4.8968,3552.6,3552.5,0.20361457]
["bitfinex-derivatives","ETHF0:USTF0",1754281381320,4.8968,3552.6,3551.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754281381321,2.25203,3551.9,3551.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754281381516,6.14073313,3551.9,3551.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754281382327,4.45173313,3551.9,3551.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754281382526,1.0605,3551.9,3551.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281382723,0.7748,3551.9,3551.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281383123,3.88870313,3552.0,3551.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281383425,4.22280313,3552.0,3551.9,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281383622,3.2078,3552.1,3552.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1754281383925,3.5419,3552.1,3552.0,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1754281384123,3.2078,3552.1,3552.0,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1754281384520,4.8968,3552.1,3552.0,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1754281384821,4.8968,3552.1,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281384822,0.3341,3551.4,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281385020,4.43750313,3551.1,3551.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281385216,5.28060313,3551.1,3551.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281385424,5.57770313,3551.1,3551.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281386225,0.3341,3551.0,3550.4,0.97048262]
["bitfinex-derivatives","ETHF0:USTF0",1754281386529,5.57770313,3551.0,3550.9,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281386724,5.24360313,3551.0,3550.9,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754281387025,0.4407,3550.6,3550.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754281387325,1.3919,3550.6,3550.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754281387526,1.689,3550.5,3550.4,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754281387721,1.689,3550.5,3550.4,2.03828262]
["bitfinex-derivatives","ETHF0:USTF0",1754281389726,1.689,3550.5,3550.4,1.50548262]
["bitfinex-derivatives","ETHF0:USTF0",1754281389931,1.689,3550.5,3550.4,1.73098262]
["bitfinex-derivatives","ETHF0:USTF0",1754281390132,1.689,3550.5,3550.4,2.03828262]
["bitfinex-derivatives","ETHF0:USTF0",1754281390523,1.689,3550.5,3550.4,1.04178262]
["bitfinex-derivatives","ETHF0:USTF0",1754281390728,0.7748,3550.5,3550.4,1.57458262]
["bitfinex-derivatives","ETHF0:USTF0",1754281391329,0.7748,3550.5,3550.4,2.03828262]
["bitfinex-derivatives","ETHF0:USTF0",1754281391330,1.0605,3550.5,3550.4,2.03828262]
["bitfinex-derivatives","ETHF0:USTF0",1754281391531,1.689,3550.5,3550.4,1.73098262]
["bitfinex-derivatives","ETHF0:USTF0",1754281392234,1.689,3550.5,3550.4,0.71408262]
["bitfinex-derivatives","ETHF0:USTF0",1754281393038,2.25226,3550.5,3550.4,0.71408262]
["bitfinex-derivatives","ETHF0:USTF0",1754281393235,1.689,3550.5,3550.4,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754281393539,1.689,3550.5,3550.4,0.49318262]
["bitfinex-derivatives","ETHF0:USTF0",1754281393738,1.689,3550.5,3550.4,1.50548262]
["bitfinex-derivatives","ETHF0:USTF0",1754281396039,1.689,3550.5,3550.4,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754281396236,1.689,3550.5,3550.4,1.46118262]
["bitfinex-derivatives","ETHF0:USTF0",1754281397337,0.7748,3550.5,3550.4,2.01818262]
["bitfinex-derivatives","ETHF0:USTF0",1754281397537,7.42660313,3550.7,3550.4,2.01818262]
["bitfinex-derivatives","ETHF0:USTF0",1754281397843,0.3252,3550.6,3550.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281398443,7.85970313,3550.7,3550.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281398939,7.85970313,3550.7,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754281398940,1.91633,3550.0,3549.9,1.54729879]
["bitfinex-derivatives","ETHF0:USTF0",1754281399137,8.77960313,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754281399340,8.77960313,3550.0,3549.9,2.85319879]
["bitfinex-derivatives","ETHF0:USTF0",1754281399540,4.8909,3550.0,3549.9,2.85319879]
["bitfinex-derivatives","ETHF0:USTF0",1754281399743,8.77960313,3550.0,3549.9,2.85319879]
["bitfinex-derivatives","ETHF0:USTF0",1754281400044,9.34293313,3550.0,3549.9,2.85319879]
["bitfinex-derivatives","ETHF0:USTF0",1754281400944,9.34293313,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754281401143,9.34293313,3550.0,3549.9,1.54729879]
["bitfinex-derivatives","ETHF0:USTF0",1754281401344,9.34293313,3550.0,3549.9,2.29619879]
["bitfinex-derivatives","ETHF0:USTF0",1754281401543,8.77960313,3550.0,3549.9,2.29619879]
["bitfinex-derivatives","ETHF0:USTF0",1754281401745,7.85970313,3550.0,3549.9,2.52369879]
["bitfinex-derivatives","ETHF0:USTF0",1754281401947,3.2078,3550.0,3549.9,2.85319879]
["bitfinex-derivatives","ETHF0:USTF0",1754281402142,1.353,3550.5,3550.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754281402445,5.57180313,3550.5,3550.4,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281402636,0.56333,3550.1,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754281402840,1.0511,3549.6,3549.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281403044,4.93980313,3549.6,3549.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281403238,4.65190313,3549.6,3549.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281403845,0.56335,3549.9,3549.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754281404052,1.32655,3549.9,3549.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281404251,1.94455,3549.9,3549.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281404454,2.24645,3549.9,3549.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281405644,1.6831,3549.9,3549.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281405849,7.09650313,3550.0,3549.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281406150,7.09650313,3550.0,3549.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281406751,3.2078,3550.0,3549.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281408548,3.88870313,3550.3,3550.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754281408754,3.88870313,3550.3,3550.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281409352,3.88870313,3550.3,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281409353,0.56337,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281409551,4.94000313,3549.8,3549.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281409952,4.65190313,3549.8,3549.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281410653,8.60323313,3550.1,3549.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281410858,0.56335,3549.9,3549.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281411152,0.88855,3549.9,3549.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281411549,1.32655,3549.9,3549.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281411746,0.2269,3549.9,3549.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281413355,3.2078,3550.6,3550.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754281413550,3.9477,3550.6,3550.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754281413856,3.9477,3550.6,3550.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281414057,4.8911,3550.6,3550.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281414756,4.8911,3550.6,3550.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754281414757,8.77980313,3550.6,3550.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754281414961,9.34304313,3550.6,3550.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754281416256,8.77980313,3550.6,3550.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281416461,7.32340313,3550.6,3550.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281416756,7.85970313,3550.6,3550.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281417259,7.09650313,3550.6,3550.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281417453,7.09650313,3551.0,3550.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281417653,0.93180846,3550.9,3550.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754281417854,1.36980846,3550.9,3550.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754281418049,1.51248672,3550.9,3550.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754281418254,2.51684982,3550.9,3550.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281418451,1.51248672,3550.9,3550.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281419256,0.7632,3550.9,3550.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281420258,0.5521,3550.9,3550.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281421358,0.7632,3550.9,3550.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281422954,0.5521,3550.9,3550.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281423161,0.438,3551.1,3551.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281423458,4.65190313,3551.1,3551.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281423847,5.57210313,3551.1,3551.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754281424659,1.6834,3551.1,3551.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754281424865,3.2078,3551.4,3551.3,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1754281426258,1.6633,3551.8,3551.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754281426560,1.6633,3551.8,3551.7,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1754281427858,1.6633,3551.8,3551.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754281429258,1.6633,3551.8,3551.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754281429456,1.6633,3551.8,3551.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754281440966,1.6633,3551.8,3551.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754281441173,1.6633,3551.8,3551.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754281441367,1.6633,3551.8,3551.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754281441672,1.6633,3551.8,3551.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754281442967,1.6633,3551.8,3551.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754281443970,1.6633,3551.8,3551.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754281446280,0.2112,3551.8,3551.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754281446477,1.042,3551.8,3551.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754281447381,1.3722,3551.8,3551.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754281453783,3.5416,3552.2,3551.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754281453995,0.212,3552.1,3552.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754281454181,1.6754,3552.1,3552.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754281454491,1.6754,3552.1,3552.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1754281454792,1.6754,3552.1,3552.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754281456288,1.6754,3552.1,3552.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1754281456488,1.0452,3552.1,3552.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754281456896,1.6754,3552.1,3552.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754281459999,1.6754,3552.1,3552.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754281460197,3.2078,3552.2,3552.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1754281460390,1.452,3552.7,3552.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754281460591,2.60442164,3552.6,3552.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281460791,1.47462164,3552.6,3552.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281461102,1.22295735,3552.6,3552.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281461399,2.30432164,3552.6,3552.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281461596,1.22295735,3552.6,3552.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281462098,1.0452,3552.6,3552.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281462598,1.3753,3552.6,3552.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281463390,0.7576,3552.6,3552.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281463596,0.2234,3552.6,3552.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281463795,0.7576,3552.8,3552.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754281463996,1.22285624,3552.8,3552.7,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281464396,0.4354,3552.9,3552.8,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1754281464596,1.0452,3552.9,3552.8,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1754281465093,4.2078,3553.0,3552.8,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1754281465294,4.4198,3553.0,3552.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754281465494,0.4354,3552.5,3552.4,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1754281465702,1.3753,3552.5,3552.4,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1754281466004,0.7576,3552.5,3552.4,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1754281466504,0.5456,3552.5,3552.4,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1754281471508,3.52593,3553.0,3552.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754281471803,3.2078,3554.0,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754281472003,3.2078,3554.0,3553.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754281472309,3.2078,3554.0,3553.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281472702,0.7576,3554.3,3554.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754281472903,1.524,3554.3,3554.2,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281473607,0.56262,3554.6,3554.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754281473608,0.7355,3554.6,3554.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754281473802,0.7355,3554.2,3554.1,20.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754281474001,3.2078,3554.4,3554.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754281474207,5.0619,3554.4,3554.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754281476508,4.4317,3554.4,3554.3,5.73960313]
["bitfinex-derivatives","ETHF0:USTF0",1754281476703,0.56259,3554.7,3554.3,5.73960313]
["bitfinex-derivatives","ETHF0:USTF0",1754281476704,3.6432,3555.2,3555.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754281476911,3.6432,3555.2,3555.1,5.73960313]
["bitfinex-derivatives","ETHF0:USTF0",1754281477303,3.9654,3555.2,3555.1,5.73960313]
["bitfinex-derivatives","ETHF0:USTF0",1754281477510,3.9654,3555.2,3552.4,5.04239707]
["bitfinex-derivatives","ETHF0:USTF0",1754281477511,3.2078,3553.3,3552.4,5.04239707]
["bitfinex-derivatives","ETHF0:USTF0",1754281477706,0.56301,3552.1,3551.8,9.07394296]
["bitfinex-derivatives","ETHF0:USTF0",1754281478003,7.09650313,3551.9,3551.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754281478204,3.88870313,3551.2,3550.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754281478411,3.88870313,3551.1,3551.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754281478711,3.88870313,3551.1,3551.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281478912,3.88870313,3551.1,3551.0,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754281479206,3.88870313,3551.1,3551.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754281479812,3.88870313,3551.1,3551.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754281480309,4.52020313,3551.1,3551.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281480711,0.6315,3551.1,3551.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754281480907,0.77515,3551.2,3551.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754281481101,3.77093,3551.3,3551.1,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754281481307,3.77093,3551.3,3551.2,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754281481806,4.20803,3551.3,3551.2,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754281482010,4.21073,3551.3,3551.2,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754281482215,3.8393,3551.3,3551.2,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754281482511,3.6476,3551.3,3551.2,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754281482915,3.6449,3551.3,3551.2,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754281485013,3.8351,3551.3,3551.2,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754281485415,3.6449,3551.3,3551.2,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754281485813,3.2078,3551.3,3551.2,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754281489922,3.77093,3551.3,3551.2,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754281490620,3.2078,3551.3,3551.2,5.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754281500828,1.30719,3551.6,3551.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754281501026,1.30719,3551.6,3551.5,6.02442]
["bitfinex-derivatives","ETHF0:USTF0",1754281503229,0.7441,3551.6,3551.5,6.02442]
["bitfinex-derivatives","ETHF0:USTF0",1754281507023,3.2078,3551.8,3551.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754281507421,3.489,3551.8,3551.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754281507625,3.6792,3551.8,3551.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754281507826,3.9519,3551.8,3551.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754281512931,3.2078,3551.8,3551.7,6.02442]
["bitfinex-derivatives","ETHF0:USTF0",1754281514337,3.489,3551.8,3551.7,6.02442]
["bitfinex-derivatives","ETHF0:USTF0",1754281515337,3.9448,3551.8,3551.7,6.02442]
["bitfinex-derivatives","ETHF0:USTF0",1754281515837,0.737,3551.8,3551.7,6.02442]
["bitfinex-derivatives","ETHF0:USTF0",1754281519240,0.737,3551.8,3551.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754281519441,0.737,3551.8,3551.7,6.02442]
["bitfinex-derivatives","ETHF0:USTF0",1754281520940,0.4558,3552.1,3551.7,3.88912]
["bitfinex-derivatives","ETHF0:USTF0",1754281521241,0.719,3552.1,3552.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754281521940,0.719,3552.1,3552.0,2.66452]
["bitfinex-derivatives","ETHF0:USTF0",1754281522540,3.2078,3552.6,3552.5,2.66444]
["bitfinex-derivatives","ETHF0:USTF0",1754281522840,3.9268,3552.6,3552.5,2.66444]
["bitfinex-derivatives","ETHF0:USTF0",1754281523442,4.92838151,3552.6,3552.5,2.66444]
["bitfinex-derivatives","ETHF0:USTF0",1754281523931,4.1022,3552.6,3552.5,2.66444]
["bitfinex-derivatives","ETHF0:USTF0",1754281526139,3.9268,3552.6,3552.5,2.66444]
["bitfinex-derivatives","ETHF0:USTF0",1754281526736,3.9268,3552.6,3552.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754281532844,3.9268,3552.6,3552.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754281533051,8.01605963,3552.2,3552.1,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1754281533354,8.01605963,3552.2,3552.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754281534051,8.01605963,3552.2,3552.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754281534248,8.01605963,3552.2,3552.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754281534547,3.9268,3552.2,3552.1,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754281544449,3.9268,3552.2,3552.1,5.99062]
["bitfinex-derivatives","ETHF0:USTF0",1754281545858,3.471,3552.2,3552.1,5.99062]
["bitfinex-derivatives","ETHF0:USTF0",1754281546157,3.2078,3552.2,3552.1,5.99062]
["bitfinex-derivatives","ETHF0:USTF0",1754281546856,3.7221,3552.6,3552.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754281547050,4.54901399,3552.6,3552.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754281547559,4.70971399,3552.6,3552.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754281549656,4.45251399,3552.6,3552.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754281550164,4.70971399,3552.6,3552.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754281550364,4.54901399,3552.6,3552.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754281550764,4.70971399,3552.6,3552.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754281551170,4.54901399,3552.6,3552.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754281551464,4.70581399,3552.6,3552.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754281551667,3.8789,3552.6,3552.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754281552465,3.8665,3552.6,3552.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754281556367,4.69256309,3552.6,3552.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754281557370,0.803,3552.0,3551.9,2.11303]
["bitfinex-derivatives","ETHF0:USTF0",1754281557571,7.92465963,3552.0,3551.9,2.70573]
["bitfinex-derivatives","ETHF0:USTF0",1754281557764,7.77015963,3552.0,3551.9,6.59485]
["bitfinex-derivatives","ETHF0:USTF0",1754281558963,7.92465963,3552.0,3551.9,6.59485]
["bitfinex-derivatives","ETHF0:USTF0",1754281559972,3.8563,3552.0,3551.9,6.59485]
["bitfinex-derivatives","ETHF0:USTF0",1754281564571,3.2078,3552.0,3551.9,6.59485]
["bitfinex-derivatives","ETHF0:USTF0",1754281567576,3.7019,3552.4,3552.3,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1754281567775,4.28152941,3552.4,3552.3,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754281567972,4.03442941,3552.4,3552.3,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1754281568171,4.03442941,3552.4,3552.3,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754281568578,3.2078,3552.4,3552.3,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754281569175,3.4549,3552.4,3552.3,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754281569377,3.8563,3552.4,3552.3,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754281570073,3.7019,3552.4,3552.3,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754281570575,3.2078,3552.4,3552.3,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754281574073,3.8482,3552.4,3552.3,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754281580773,3.4549,3552.4,3552.3,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754281580979,3.4419,3552.4,3552.3,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754281581287,3.5882,3552.4,3552.3,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754281581886,3.8222,3552.4,3552.3,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754281584384,3.2078,3552.4,3552.3,6.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754281585585,0.6144,3552.6,3552.5,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1754281585884,0.82716918,3552.6,3552.5,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1754281586087,0.82717237,3552.6,3552.5,5.27804]
["bitfinex-derivatives","ETHF0:USTF0",1754281586378,3.77069,3552.8,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754281586584,1.20756165,3552.7,3552.6,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1754281586981,1.20756165,3552.7,3552.6,6.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754281587488,1.44156165,3552.7,3552.6,6.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754281589087,1.06126165,3552.7,3552.6,6.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754281589283,0.82716165,3552.7,3552.6,6.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754281589487,3.2078,3553.2,3553.1,2.62874]
["bitfinex-derivatives","ETHF0:USTF0",1754281589785,4.03506971,3553.2,3553.1,6.54259963]
["bitfinex-derivatives","ETHF0:USTF0",1754281589986,4.03506971,3553.2,3553.1,10.43171963]
["bitfinex-derivatives","ETHF0:USTF0",1754281590686,0.1463,3553.6,3553.5,2.62868]
["bitfinex-derivatives","ETHF0:USTF0",1754281590687,3.2078,3553.6,3553.5,2.62868]
["bitfinex-derivatives","ETHF0:USTF0",1754281590989,4.03503029,3553.6,3553.5,10.43165963]
["bitfinex-derivatives","ETHF0:USTF0",1754281591483,3.2078,3553.6,3553.5,10.43165963]
["bitfinex-derivatives","ETHF0:USTF0",1754281591682,3.2078,3554.1,3554.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754281591890,4.03455632,3554.1,3554.0,10.43157963]
["bitfinex-derivatives","ETHF0:USTF0",1754281592085,5.54405632,3554.1,3554.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754281592285,5.54405632,3554.1,3553.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754281592286,2.07223,3553.8,3553.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754281592582,1.3632,3553.4,3553.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754281592784,4.571,3553.4,3553.3,4.79342]
["bitfinex-derivatives","ETHF0:USTF0",1754281592986,4.7173,3553.4,3553.3,5.18302]
["bitfinex-derivatives","ETHF0:USTF0",1754281593987,4.571,3553.4,3553.3,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1754281596191,4.571,3553.4,3553.3,6.51783]
["bitfinex-derivatives","ETHF0:USTF0",1754281598086,4.571,3553.4,3553.3,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1754281600093,4.4247,3553.4,3553.3,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1754281600591,4.1907,3553.4,3553.3,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1754281601889,3.2078,3553.4,3553.3,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1754281602094,3.2078,3553.8,3553.7,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754281602291,3.2078,3553.8,3553.7,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1754281602488,0.9829,3554.3,3554.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754281603798,0.7488,3554.3,3554.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754281604297,4.5575,3554.9,3554.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754281604493,0.5963,3554.8,3554.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754281604689,0.7534,3554.6,3554.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754281604889,1.3497,3554.6,3554.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754281605094,1.3497,3554.6,3554.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754281605289,1.2109,3554.6,3554.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754281605491,0.9889,3554.6,3554.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754281605700,0.1388,3554.8,3554.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754281605892,1.3497,3554.8,3554.7,5.92632]
["bitfinex-derivatives","ETHF0:USTF0",1754281606099,1.3497,3554.8,3554.7,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754281608503,1.3497,3554.8,3554.7,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1754281608695,1.3497,3554.8,3554.7,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754281609699,3.2078,3554.9,3554.7,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754281609905,3.2078,3554.9,3554.8,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1754281610397,3.9745,3554.9,3554.8,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1754281610603,4.4187,3554.9,3554.8,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1754281611198,3.9745,3554.9,3554.8,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1754281612302,3.2078,3554.9,3554.8,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1754281612606,0.7534,3554.5,3554.4,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754281612806,1.3497,3554.5,3554.4,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754281613007,1.3497,3554.5,3554.4,5.92632]
["bitfinex-derivatives","ETHF0:USTF0",1754281613204,8.61015963,3554.5,3554.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1754281613400,1.45486,3554.3,3554.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1754281613702,1.59366,3554.3,3554.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1754281613906,1.4885,3554.3,3554.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754281616612,1.4885,3554.3,3554.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754281617204,1.3497,3554.3,3554.2,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754281618513,0.7534,3554.0,3553.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754281618712,1.3497,3554.0,3553.9,5.92632]
["bitfinex-derivatives","ETHF0:USTF0",1754281621213,1.3497,3554.0,3553.9,5.92632]
["bitfinex-derivatives","ETHF0:USTF0",1754281622511,1.2109,3554.0,3553.9,5.92632]
["bitfinex-derivatives","ETHF0:USTF0",1754281623204,0.9889,3554.0,3553.9,5.92632]
["bitfinex-derivatives","ETHF0:USTF0",1754281623406,0.7667,3554.0,3553.9,5.92632]
["bitfinex-derivatives","ETHF0:USTF0",1754281624412,3.2078,3554.1,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754281624609,3.2078,3554.1,3554.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754281624809,3.2078,3554.1,3554.0,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754281625709,3.6653,3554.1,3554.0,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754281626505,3.9745,3554.1,3554.0,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754281628315,3.2078,3554.1,3554.0,6.48902]
["bitfinex-derivatives","ETHF0:USTF0",1754281629216,3.2078,3554.1,3554.0,10.40287963]
["bitfinex-derivatives","ETHF0:USTF0",1754281630710,0.7667,3554.3,3554.2,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1754281631012,0.7667,3554.3,3554.2,6.48899]
["bitfinex-derivatives","ETHF0:USTF0",1754281632312,4.1831,3554.5,3554.4,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754281632519,3.2078,3554.5,3554.4,10.40281963]
["bitfinex-derivatives","ETHF0:USTF0",1754281632817,4.5219,3554.5,3554.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754281633007,0.7263,3554.1,3554.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1754281633212,4.6523,3554.1,3554.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1754281633412,4.6523,3554.1,3554.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754281633816,5.4724584,3554.1,3554.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754281634016,5.4724584,3554.1,3554.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754281634217,3.2078,3554.1,3554.0,5.95682]
["bitfinex-derivatives","ETHF0:USTF0",1754281634614,4.4964,3554.5,3554.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754281634823,5.31660577,3554.5,3554.4,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754281636224,5.19180577,3554.5,3554.4,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754281637118,5.31660577,3554.5,3554.4,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754281637619,5.31660577,3554.5,3554.4,5.93302]
["bitfinex-derivatives","ETHF0:USTF0",1754281641126,3.2078,3554.5,3554.4,5.93302]
["bitfinex-derivatives","ETHF0:USTF0",1754281643422,0.4471,3554.7,3554.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754281643723,0.4471,3554.7,3554.6,5.93302]
["bitfinex-derivatives","ETHF0:USTF0",1754281646725,0.8893,3554.9,3554.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754281646926,1.089,3554.9,3554.8,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754281647227,0.9642,3554.9,3554.8,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754281647725,3.2078,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754281648023,4.02729875,3555.0,3554.9,2.60646]
["bitfinex-derivatives","ETHF0:USTF0",1754281648226,4.02729875,3555.0,3554.9,6.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754281648424,3.2078,3555.0,3554.9,6.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754281649831,4.6212,3555.0,3554.9,5.14702]
["bitfinex-derivatives","ETHF0:USTF0",1754281650129,4.6212,3555.0,3554.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754281650330,1.4134,3554.8,3554.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754281650530,1.4134,3554.8,3554.7,4.27242]
["bitfinex-derivatives","ETHF0:USTF0",1754281651333,0.4471,3554.9,3554.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754281651535,1.78314516,3554.9,3554.8,5.93302]
["bitfinex-derivatives","ETHF0:USTF0",1754281651737,1.78314516,3554.9,3554.8,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754281651738,2.10754516,3554.9,3554.8,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754281653041,2.10754516,3554.9,3554.8,2.60647]
["bitfinex-derivatives","ETHF0:USTF0",1754281653538,1.2886,3554.9,3554.8,2.60647]
["bitfinex-derivatives","ETHF0:USTF0",1754281654542,1.2886,3554.9,3554.8,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754281654840,2.10770506,3554.9,3554.8,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754281655040,2.10770506,3554.9,3554.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754281655438,2.23250506,3554.9,3554.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754281658638,2.23250506,3554.9,3554.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754281659033,2.23250506,3554.9,3554.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1754281659243,1.98290506,3554.9,3554.8,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754281659445,2.10770506,3554.9,3554.8,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754281659839,3.2078,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754281660046,4.02718626,3555.0,3554.9,6.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754281660246,2.3228,3555.0,3554.9,6.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754281660537,2.3228,3555.0,3554.9,10.40943963]
["bitfinex-derivatives","ETHF0:USTF0",1754281665645,3.365,3555.0,3554.9,6.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754281665950,4.0493,3555.0,3554.9,6.49018]
["bitfinex-derivatives","ETHF0:USTF0",1754281670049,2.3228,3555.0,3554.9,6.49018]
["bitfinex-derivatives","ETHF0:USTF0",1754281672255,1.0422,3555.5,3555.4,2.62838]
["bitfinex-derivatives","ETHF0:USTF0",1754281672454,1.86100395,3555.5,3555.4,6.54223963]
["bitfinex-derivatives","ETHF0:USTF0",1754281672948,0.81880395,3555.5,3555.4,6.54223963]
["bitfinex-derivatives","ETHF0:USTF0",1754281673146,3.7747,3555.6,3555.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754281673353,5.75315819,3555.6,3555.5,5.18312]
["bitfinex-derivatives","ETHF0:USTF0",1754281673655,5.75315819,3555.6,3555.5,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1754281673956,4.9343,3555.6,3555.5,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1754281674453,4.9343,3555.6,3555.5,5.18312]
["bitfinex-derivatives","ETHF0:USTF0",1754281675653,4.9343,3555.6,3555.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754281676957,1.4216,3555.2,3555.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754281677157,1.7265,3555.2,3555.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754281677355,1.7265,3555.2,3555.1,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1754281678053,1.7265,3555.2,3555.1,6.51753]
["bitfinex-derivatives","ETHF0:USTF0",1754281678362,1.0422,3555.2,3555.1,6.51753]
["bitfinex-derivatives","ETHF0:USTF0",1754281678558,4.25,3555.6,3555.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754281678854,4.25,3555.6,3555.5,5.97975963]
["bitfinex-derivatives","ETHF0:USTF0",1754281679056,4.5704,3555.6,3555.5,5.97975963]
["bitfinex-derivatives","ETHF0:USTF0",1754281679445,4.9343,3555.6,3555.5,5.97975963]
["bitfinex-derivatives","ETHF0:USTF0",1754281680358,3.2078,3555.6,3555.5,9.86887963]
["bitfinex-derivatives","ETHF0:USTF0",1754281680655,4.25,3555.6,3555.5,9.86887963]
["bitfinex-derivatives","ETHF0:USTF0",1754281681051,3.2078,3555.6,3555.5,9.86887963]
["bitfinex-derivatives","ETHF0:USTF0",1754281682854,1.0,3556.0,3555.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754281683049,1.0,3556.0,3555.9,10.43127963]
["bitfinex-derivatives","ETHF0:USTF0",1754281685152,0.18169231,3556.0,3555.9,10.43127963]
["bitfinex-derivatives","ETHF0:USTF0",1754281685358,0.18169231,3556.0,3555.9,13.63907963]
["bitfinex-derivatives","ETHF0:USTF0",1754281685560,1.2978,3556.6,3556.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754281685754,1.2978,3556.6,3556.5,29.80817963]
["bitfinex-derivatives","ETHF0:USTF0",1754281686456,1.6949,3556.6,3556.5,29.80817963]
["bitfinex-derivatives","ETHF0:USTF0",1754281687256,1.2978,3556.6,3556.5,29.80817963]
["bitfinex-derivatives","ETHF0:USTF0",1754281687460,3.2078,3557.2,3557.1,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754281687757,4.25,3557.2,3557.1,6.54196963]
["bitfinex-derivatives","ETHF0:USTF0",1754281688154,4.25,3557.2,3557.1,10.43108963]
["bitfinex-derivatives","ETHF0:USTF0",1754281688549,3.7747,3557.2,3557.1,10.43108963]
["bitfinex-derivatives","ETHF0:USTF0",1754281688757,4.0303,3557.6,3557.5,1.39475]
["bitfinex-derivatives","ETHF0:USTF0",1754281688951,3.6831,3558.0,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754281689153,3.2078,3558.0,3557.9,10.43095963]
["bitfinex-derivatives","ETHF0:USTF0",1754281689464,2.0588,3558.4,3558.3,2.62791]
["bitfinex-derivatives","ETHF0:USTF0",1754281689660,2.0588,3558.4,3558.3,6.54176963]
["bitfinex-derivatives","ETHF0:USTF0",1754281689862,1.6949,3558.4,3558.3,10.43088963]
["bitfinex-derivatives","ETHF0:USTF0",1754281691064,1.6949,3558.4,3558.3,9.86887963]
["bitfinex-derivatives","ETHF0:USTF0",1754281691367,2.0588,3558.4,3558.3,29.26287963]
["bitfinex-derivatives","ETHF0:USTF0",1754281692064,1.6949,3558.4,3558.3,29.26287963]
["bitfinex-derivatives","ETHF0:USTF0",1754281692262,3.2078,3558.6,3558.3,28.59158963]
["bitfinex-derivatives","ETHF0:USTF0",1754281692463,3.2078,3558.6,3558.5,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1754281692663,4.25,3558.6,3558.5,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1754281692858,4.9027,3558.6,3558.5,25.34702]
["bitfinex-derivatives","ETHF0:USTF0",1754281693166,4.5056,3558.6,3558.5,25.34702]
["bitfinex-derivatives","ETHF0:USTF0",1754281693767,1.0422,3558.6,3558.5,25.34702]
["bitfinex-derivatives","ETHF0:USTF0",1754281694766,0.5669,3558.6,3558.5,25.34702]
["bitfinex-derivatives","ETHF0:USTF0",1754281695066,0.3049,3558.6,3558.5,25.34702]
["bitfinex-derivatives","ETHF0:USTF0",1754281695763,1.6442,3558.8,3558.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754281695966,1.6442,3558.8,3558.7,9.80367963]
["bitfinex-derivatives","ETHF0:USTF0",1754281696567,1.0,3559.0,3558.9,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754281696770,1.0,3559.0,3558.9,25.26682]
["bitfinex-derivatives","ETHF0:USTF0",1754281697265,2.1651,3559.0,3558.9,25.29382]
["bitfinex-derivatives","ETHF0:USTF0",1754281697457,2.9721,3559.0,3558.9,25.29282]
["bitfinex-derivatives","ETHF0:USTF0",1754281699269,1.0,3559.0,3558.9,25.29282]
["bitfinex-derivatives","ETHF0:USTF0",1754281699473,1.0,3559.0,3558.9,25.29182]
["bitfinex-derivatives","ETHF0:USTF0",1754281699769,1.0,3559.0,3558.9,25.29482]
["bitfinex-derivatives","ETHF0:USTF0",1754281700571,1.0,3559.0,3558.9,5.88982]
["bitfinex-derivatives","ETHF0:USTF0",1754281700873,1.0,3559.0,3558.9,25.30982]
["bitfinex-derivatives","ETHF0:USTF0",1754281702372,1.0,3559.0,3558.9,25.29782]
["bitfinex-derivatives","ETHF0:USTF0",1754281702576,1.2918,3559.0,3558.9,25.29782]
["bitfinex-derivatives","ETHF0:USTF0",1754281703073,1.7344,3559.0,3558.9,25.29782]
["bitfinex-derivatives","ETHF0:USTF0",1754281703578,1.0,3559.0,3558.9,25.29782]
["bitfinex-derivatives","ETHF0:USTF0",1754281707677,1.6077,3559.6,3559.5,2.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754281707877,1.6077,3559.6,3559.5,25.83865]
["bitfinex-derivatives","ETHF0:USTF0",1754281708278,1.2471,3559.6,3559.5,25.83865]
["bitfinex-derivatives","ETHF0:USTF0",1754281709482,1.6077,3559.6,3559.5,25.83865]
["bitfinex-derivatives","ETHF0:USTF0",1754281710379,1.9721,3559.6,3559.5,4.68622]
["bitfinex-derivatives","ETHF0:USTF0",1754281710684,1.9721,3559.6,3559.5,23.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754281710884,1.9721,3559.6,3559.5,24.33955]
["bitfinex-derivatives","ETHF0:USTF0",1754281711185,1.9721,3559.6,3559.5,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1754281711482,1.9721,3559.2,3559.1,4.85004963]
["bitfinex-derivatives","ETHF0:USTF0",1754281711676,1.9721,3559.2,3559.1,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754281711882,1.9721,3559.2,3559.1,19.94289]
["bitfinex-derivatives","ETHF0:USTF0",1754281712284,1.9721,3559.2,3559.1,20.31719]
["bitfinex-derivatives","ETHF0:USTF0",1754281712478,1.9721,3559.2,3559.1,20.93079]
["bitfinex-derivatives","ETHF0:USTF0",1754281712878,1.9721,3559.2,3559.1,20.56639]
["bitfinex-derivatives","ETHF0:USTF0",1754281713085,0.8045,3559.0,3558.9,4.85006963]
["bitfinex-derivatives","ETHF0:USTF0",1754281713287,1.9721,3559.0,3558.9,28.12018963]
["bitfinex-derivatives","ETHF0:USTF0",1754281713678,1.9721,3559.0,3558.9,28.73378963]
["bitfinex-derivatives","ETHF0:USTF0",1754281714082,1.9721,3559.0,3558.9,29.74658963]
["bitfinex-derivatives","ETHF0:USTF0",1754281714377,3.2078,3559.3,3559.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754281714583,4.56029696,3559.3,3559.2,29.74555963]
["bitfinex-derivatives","ETHF0:USTF0",1754281714786,5.62569696,3559.3,3559.2,10.36555963]
["bitfinex-derivatives","ETHF0:USTF0",1754281715085,5.99009696,3559.3,3559.2,29.74555963]
["bitfinex-derivatives","ETHF0:USTF0",1754281715383,5.99009696,3559.3,3559.2,10.36555963]
["bitfinex-derivatives","ETHF0:USTF0",1754281715579,5.99009696,3559.3,3559.2,29.74555963]
["bitfinex-derivatives","ETHF0:USTF0",1754281716788,5.62569696,3559.3,3559.2,29.74555963]
["bitfinex-derivatives","ETHF0:USTF0",1754281717083,5.26509696,3559.3,3559.2,29.74555963]
["bitfinex-derivatives","ETHF0:USTF0",1754281717478,1.55051475,3559.8,3559.2,3.88912]
["bitfinex-derivatives","ETHF0:USTF0",1754281717679,0.8045,3559.6,3559.5,5.30542]
["bitfinex-derivatives","ETHF0:USTF0",1754281717879,1.9721,3559.6,3559.5,24.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754281718078,1.9721,3559.6,3559.5,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754281718276,1.9721,3559.6,3559.5,20.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754281719287,1.9721,3559.6,3559.5,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754281719486,1.6077,3559.6,3559.5,25.27582]
["bitfinex-derivatives","ETHF0:USTF0",1754281720383,1.6077,3559.6,3559.5,28.48362]
["bitfinex-derivatives","ETHF0:USTF0",1754281720882,1.9721,3559.6,3559.5,21.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754281721088,1.9721,3559.6,3559.5,20.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754281721290,1.9721,3559.5,3559.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754281721588,1.9721,3559.5,3559.4,19.93684]
["bitfinex-derivatives","ETHF0:USTF0",1754281721982,1.9721,3559.5,3559.4,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1754281723087,2.98031475,3559.5,3559.4,19.373]
["bitfinex-derivatives","ETHF0:USTF0",1754281724792,3.16293696,3559.5,3559.4,19.373]
["bitfinex-derivatives","ETHF0:USTF0",1754281725194,2.15472221,3559.5,3559.4,19.373]
["bitfinex-derivatives","ETHF0:USTF0",1754281725493,3.16220159,3559.5,3559.4,19.373]
["bitfinex-derivatives","ETHF0:USTF0",1754281726293,3.16257082,3559.5,3559.4,19.373]
["bitfinex-derivatives","ETHF0:USTF0",1754281727294,3.16257082,3559.5,3559.3,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754281727488,0.5619,3559.3,3559.2,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754281727791,3.12498896,3559.3,3559.2,20.32257]
["bitfinex-derivatives","ETHF0:USTF0",1754281727988,3.12498896,3559.3,3559.2,21.01277]
["bitfinex-derivatives","ETHF0:USTF0",1754281728188,0.8391,3559.1,3559.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754281728389,2.1171,3559.1,3559.0,19.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754281728895,2.1171,3559.1,3559.0,25.40905963]
["bitfinex-derivatives","ETHF0:USTF0",1754281729091,1.711,3559.1,3559.0,25.40905963]
["bitfinex-derivatives","ETHF0:USTF0",1754281729295,1.00788896,3559.3,3559.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754281729488,1.30328896,3559.4,3559.3,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754281729685,2.28354802,3559.4,3559.3,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754281729990,2.75524802,3559.4,3559.3,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754281730186,3.02174802,3559.4,3559.3,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754281730388,2.01385906,3559.4,3559.3,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754281730784,2.29105906,3559.4,3559.3,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754281730989,2.69125906,3559.4,3559.3,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754281731798,2.29105906,3559.4,3559.3,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754281732499,2.10825355,3559.4,3559.3,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754281733101,2.50845355,3559.4,3559.3,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754281733791,2.91455355,3559.4,3559.3,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754281737997,1.00788896,3560.4,3559.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754281738202,2.1171,3560.4,3560.3,5.90375963]
["bitfinex-derivatives","ETHF0:USTF0",1754281738501,2.1171,3560.4,3560.3,25.33575963]
["bitfinex-derivatives","ETHF0:USTF0",1754281738699,2.1171,3560.4,3560.3,24.71895963]
["bitfinex-derivatives","ETHF0:USTF0",1754281740099,2.1171,3560.4,3560.3,25.33575963]
["bitfinex-derivatives","ETHF0:USTF0",1754281740308,1.7169,3560.4,3560.3,29.22487963]
["bitfinex-derivatives","ETHF0:USTF0",1754281740499,2.1171,3560.4,3560.3,29.22487963]
["bitfinex-derivatives","ETHF0:USTF0",1754281741509,2.1171,3560.4,3560.3,24.70695963]
["bitfinex-derivatives","ETHF0:USTF0",1754281742009,2.1171,3559.8,3559.7,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754281742308,1.3108,3559.8,3559.7,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1754281742912,2.1171,3559.8,3559.7,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1754281743509,0.8391,3559.8,3559.7,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1754281744204,2.1171,3559.8,3559.7,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1754281744801,2.1171,3559.8,3559.7,21.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754281745108,1.3108,3559.8,3559.7,21.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754281745308,2.1171,3559.8,3559.7,21.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754281745513,2.1171,3559.8,3559.7,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754281746013,2.1171,3559.8,3559.7,21.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754281746517,3.2078,3560.1,3559.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754281746518,0.8391,3559.5,3559.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754281746812,0.8391,3559.5,3559.4,24.68822]
["bitfinex-derivatives","ETHF0:USTF0",1754281746813,2.1171,3559.5,3559.4,24.68822]
["bitfinex-derivatives","ETHF0:USTF0",1754281747008,2.1171,3559.5,3559.4,20.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754281747206,2.1171,3559.5,3559.4,19.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754281747711,2.1171,3559.5,3559.4,20.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754281748103,2.1171,3559.5,3559.4,20.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754281748500,1.6454,3559.2,3559.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754281748808,1.6454,3559.2,3559.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754281749209,2.1171,3559.2,3559.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754281750105,2.67899,3559.1,3559.0,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1754281750310,2.67899,3559.1,3559.0,20.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754281750715,2.67899,3559.1,3559.0,20.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754281751314,2.67899,3559.1,3559.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754281752421,2.1171,3559.1,3559.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754281755518,2.1171,3559.1,3559.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754281755719,2.1171,3559.1,3559.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754281756318,1.40478,3559.0,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281756519,2.1527,3558.5,3558.4,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754281756722,2.1527,3558.5,3558.4,23.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754281756918,2.1527,3558.5,3558.4,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754281757113,2.1527,3558.5,3558.4,24.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754281759219,2.1527,3558.5,3558.4,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754281759420,2.1527,3558.5,3558.4,24.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754281759719,2.1527,3558.5,3558.4,24.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754281761535,1.7508,3558.5,3558.4,28.49675963]
["bitfinex-derivatives","ETHF0:USTF0",1754281761745,2.8092,3559.5,3559.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754281761746,1.62589,3559.1,3559.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754281762035,0.3199,3559.1,3559.0,5.88895963]
["bitfinex-derivatives","ETHF0:USTF0",1754281762435,0.603,3559.1,3559.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754281762637,1.064,3559.1,3559.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754281764739,0.3199,3559.1,3559.0,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754281766733,0.7809,3559.1,3559.0,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754281767145,1.064,3559.1,3559.0,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754281767544,1.7508,3559.1,3559.0,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754281768143,1.3273,3559.1,3559.0,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754281768346,0.603,3559.1,3559.0,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754281768541,0.3199,3559.1,3559.0,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754281769543,0.7809,3559.1,3559.0,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754281770142,1.064,3559.1,3559.0,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754281770342,2.1527,3559.1,3559.0,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754281770639,0.56189,3559.2,3558.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754281770640,2.1527,3558.8,3558.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754281770844,2.1527,3558.6,3558.5,27.82922]
["bitfinex-derivatives","ETHF0:USTF0",1754281771441,2.1527,3558.6,3558.5,28.12382]
["bitfinex-derivatives","ETHF0:USTF0",1754281771643,1.42829,3558.6,3558.2,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754281771846,0.8663,3558.5,3558.4,3.88912]
["bitfinex-derivatives","ETHF0:USTF0",1754281772047,2.1527,3558.5,3558.4,4.15192]
["bitfinex-derivatives","ETHF0:USTF0",1754281772237,2.1527,3558.5,3558.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754281773048,2.1527,3558.5,3558.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754281774446,2.1527,3558.5,3558.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754281775051,2.1527,3558.5,3558.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754281775743,2.1527,3558.5,3558.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754281775952,1.3273,3558.5,3558.4,21.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754281776250,1.064,3558.5,3558.4,21.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754281777253,1.3273,3558.5,3558.4,21.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754281777452,2.71469,3558.5,3558.4,21.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754281777752,2.71469,3558.5,3558.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754281777952,2.71469,3558.5,3558.4,21.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754281778148,2.71469,3558.5,3558.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754281778351,2.71469,3558.5,3558.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754281779151,2.1527,3558.2,3558.1,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754281779351,2.1527,3558.2,3558.1,27.82522]
["bitfinex-derivatives","ETHF0:USTF0",1754281779644,2.1527,3558.2,3558.1,28.11982]
["bitfinex-derivatives","ETHF0:USTF0",1754281779845,2.1527,3558.2,3558.1,9.07052]
["bitfinex-derivatives","ETHF0:USTF0",1754281780051,2.1527,3558.2,3558.1,28.43852]
["bitfinex-derivatives","ETHF0:USTF0",1754281780459,1.064,3558.2,3558.1,28.43852]
["bitfinex-derivatives","ETHF0:USTF0",1754281780644,2.3128,3558.5,3558.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754281780849,2.7147,3558.5,3558.4,5.86272]
["bitfinex-derivatives","ETHF0:USTF0",1754281781056,2.7147,3558.5,3558.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754281781653,2.1527,3558.5,3558.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754281781853,2.1527,3558.5,3558.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754281782251,2.1527,3558.5,3558.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754281782457,1.3273,3558.5,3558.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754281783459,2.1527,3558.5,3558.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754281784048,0.603,3558.5,3558.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754281784454,1.054,3558.5,3558.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754281785756,1.7163,3558.5,3558.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754281786255,2.1051,3558.5,3558.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754281787757,2.1051,3558.5,3558.4,21.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754281788160,0.3176,3558.6,3558.5,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1754281788358,0.7686,3558.6,3558.5,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1754281788559,0.7686,3558.6,3558.5,5.31341]
["bitfinex-derivatives","ETHF0:USTF0",1754281788757,0.7686,3558.6,3558.5,6.41511]
["bitfinex-derivatives","ETHF0:USTF0",1754281789859,1.046,3558.6,3558.5,6.41511]
["bitfinex-derivatives","ETHF0:USTF0",1754281790058,1.7083,3558.6,3558.5,6.41511]
["bitfinex-derivatives","ETHF0:USTF0",1754281790264,2.0971,3558.6,3558.5,6.41511]
["bitfinex-derivatives","ETHF0:USTF0",1754281790763,1.3204,3558.6,3558.5,6.41511]
["bitfinex-derivatives","ETHF0:USTF0",1754281791364,2.0971,3558.6,3558.5,6.41511]
["bitfinex-derivatives","ETHF0:USTF0",1754281796769,2.0971,3558.6,3558.5,25.78211]
["bitfinex-derivatives","ETHF0:USTF0",1754281800271,1.7083,3558.6,3558.5,25.78211]
["bitfinex-derivatives","ETHF0:USTF0",1754281800865,2.0971,3558.6,3558.5,25.78211]
["bitfinex-derivatives","ETHF0:USTF0",1754281801467,2.0971,3558.6,3558.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1754281801676,2.0971,3558.6,3558.5,19.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754281801968,2.0971,3558.6,3558.5,20.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754281802168,2.0971,3558.6,3558.5,20.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754281803266,0.8694,3558.4,3558.2,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754281803471,0.8694,3558.4,3558.3,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1754281803673,3.2078,3558.7,3557.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754281803674,0.8694,3558.0,3557.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754281803878,0.8694,3558.0,3557.9,24.32542]
["bitfinex-derivatives","ETHF0:USTF0",1754281804172,2.0971,3558.0,3557.9,23.25412]
["bitfinex-derivatives","ETHF0:USTF0",1754281804471,2.0971,3557.9,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281804776,2.0971,3557.8,3557.7,23.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754281804975,2.0971,3557.8,3557.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754281805475,2.0971,3557.8,3557.7,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754281805774,2.0971,3557.8,3557.7,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754281806465,2.0971,3557.8,3557.7,9.08565963]
["bitfinex-derivatives","ETHF0:USTF0",1754281807977,2.0971,3557.8,3557.7,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754281810878,2.0971,3557.8,3557.7,24.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754281811084,2.0971,3557.8,3557.7,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1754281815683,1.7083,3557.8,3557.7,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1754281815883,2.0947,3557.8,3557.7,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1754281816085,1.3204,3557.8,3557.7,25.21812]
["bitfinex-derivatives","ETHF0:USTF0",1754281817483,2.0929,3557.8,3557.7,25.21812]
["bitfinex-derivatives","ETHF0:USTF0",1754281817980,2.0929,3557.8,3557.7,24.60292]
["bitfinex-derivatives","ETHF0:USTF0",1754281818584,2.0929,3557.8,3557.7,20.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754281818786,2.0929,3557.8,3557.7,19.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754281819186,2.0929,3557.8,3557.7,20.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754281820088,2.0929,3557.8,3557.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754281820290,2.0399,3557.4,3557.3,9.03645963]
["bitfinex-derivatives","ETHF0:USTF0",1754281820487,2.0399,3557.4,3557.3,24.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754281820687,2.0399,3557.4,3557.3,28.37472]
["bitfinex-derivatives","ETHF0:USTF0",1754281821686,2.0399,3557.4,3557.3,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754281821886,0.7084,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281822092,1.5997,3557.0,3556.9,7.89242]
["bitfinex-derivatives","ETHF0:USTF0",1754281822282,2.0399,3557.0,3556.9,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754281822892,2.0399,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281823285,2.0399,3557.0,3556.9,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754281823487,2.0399,3557.0,3556.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1754281823687,2.0399,3557.0,3556.9,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754281824486,2.0399,3557.0,3556.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1754281824988,0.8272,3556.8,3556.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1754281825289,2.0399,3556.8,3556.7,5.80392]
["bitfinex-derivatives","ETHF0:USTF0",1754281825793,1.2127,3556.7,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754281826097,2.0399,3556.0,3555.9,2.72568769]
["bitfinex-derivatives","ETHF0:USTF0",1754281826399,2.60228,3556.0,3555.9,3.11378769]
["bitfinex-derivatives","ETHF0:USTF0",1754281827188,2.0399,3556.0,3555.9,3.11378769]
["bitfinex-derivatives","ETHF0:USTF0",1754281831596,1.2674,3556.1,3556.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754281831898,2.0399,3556.1,3556.0,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1754281832194,2.60228,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754281832587,2.34169,3555.3,3555.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754281832786,6.25554963,3555.3,3555.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754281833193,1.7792,3555.0,3554.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754281833395,1.7792,3555.0,3554.9,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1754281833602,1.7792,3555.0,3554.9,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1754281835200,4.4169,3555.4,3555.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754281835502,3.728,3555.4,3555.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754281835999,3.2078,3555.4,3555.3,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1754281836194,1.7843,3555.7,3555.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754281836401,0.56243,3555.8,3555.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754281836402,0.2682,3555.8,3555.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754281836602,0.2682,3555.8,3555.7,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1754281836898,1.4818,3555.8,3555.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754281837199,1.7843,3555.8,3555.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754281837401,0.5202,3555.4,3555.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754281837598,1.77125,3555.6,3555.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754281837794,0.9616,3555.5,3555.4,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1754281837994,1.7843,3555.5,3555.4,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1754281838296,1.7843,3555.5,3555.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754281839402,0.56245,3555.6,3555.4,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1754281839698,1.65785,3555.6,3555.5,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1754281839898,2.04425,3555.6,3555.5,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1754281840099,2.34675,3555.6,3555.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754281840698,2.34675,3555.6,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754281840904,2.34679,3555.4,3555.3,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1754281841501,2.34679,3555.4,3555.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754281842499,1.38521,3555.2,3555.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754281842699,2.34681,3555.2,3555.1,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1754281843195,1.0118,3555.2,3555.1,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1754281843499,1.7843,3554.8,3554.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754281843892,1.7843,3554.8,3554.7,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1754281844095,1.7843,3554.8,3554.7,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1754281844504,1.7843,3554.8,3554.7,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1754281844697,1.7843,3554.8,3554.7,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281846701,1.823,3554.7,3554.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754281847006,1.823,3554.7,3554.6,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281849302,3.2078,3555.0,3554.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754281849506,0.56252,3555.2,3554.9,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1754281849704,0.7185,3555.1,3555.0,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281849907,4.0374,3555.1,3554.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754281850099,4.74345963,3554.9,3554.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754281850406,1.39222,3554.6,3554.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754281850607,1.39222,3554.6,3554.5,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281850809,1.39222,3554.6,3554.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281851010,2.38562,3554.6,3554.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281851504,1.823,3554.6,3554.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281853406,0.8296,3554.2,3554.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1754281853609,1.6353,3554.2,3554.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1754281853797,1.823,3554.2,3554.1,6.23498]
["bitfinex-derivatives","ETHF0:USTF0",1754281854002,1.823,3554.2,3554.1,7.47558]
["bitfinex-derivatives","ETHF0:USTF0",1754281854604,1.4078,3554.6,3554.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754281854808,2.59880283,3554.6,3554.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281855606,1.823,3554.3,3554.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281855808,5.73685963,3554.3,3554.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281856004,6.5130127,3554.3,3554.2,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281856405,2.59915307,3554.3,3554.2,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281857605,7.0756627,3554.3,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281857811,1.823,3554.2,3554.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754281858510,0.5308,3553.7,3553.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754281858709,0.5308,3553.7,3553.6,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281858917,0.5308,3553.7,3553.6,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281859112,0.7189,3553.7,3553.6,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281859512,0.2646,3553.7,3553.6,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281860011,1.5246,3553.9,3553.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754281860212,3.7386,3554.3,3554.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754281860418,4.24873141,3554.3,3554.2,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281860818,5.09353141,3554.3,3554.2,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281861015,9.72139104,3554.3,3554.2,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281861418,1.5246,3553.9,3553.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281861617,0.5308,3553.9,3553.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281861818,0.5308,3553.9,3553.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281862816,1.1094,3553.9,3553.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281863516,0.7189,3553.9,3553.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281863717,3.474,3554.3,3554.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754281863919,4.25086787,3554.3,3554.2,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281864118,4.25086787,3554.3,3554.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281864418,4.51546787,3554.3,3554.2,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281864625,3.98466787,3554.3,3554.2,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281865325,4.616,3554.9,3554.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281865515,5.98929701,3554.9,3554.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754281866516,4.69669701,3554.9,3554.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281866722,4.43049701,3554.9,3554.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281867321,4.69669701,3554.9,3554.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281867827,5.98936815,3554.9,3554.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281869128,5.57416815,3554.9,3554.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281870425,4.16596815,3554.9,3554.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281871131,4.24923433,3554.9,3554.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281871534,4.51543433,3554.9,3554.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281871730,5.50923433,3554.9,3554.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281872232,9.72189396,3554.9,3554.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281874933,5.80803433,3554.9,3554.8,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754281875329,4.97843433,3554.9,3554.3,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754281875531,0.7283,3554.4,3554.3,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281875731,1.8103,3554.4,3554.3,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281875927,2.37294,3554.4,3554.3,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754281876431,2.37294,3554.4,3554.3,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281876633,3.2078,3554.5,3554.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281876634,2.37298,3554.2,3554.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281877133,2.37298,3554.2,3554.1,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754281878330,3.2078,3554.5,3554.1,3.00628]
["bitfinex-derivatives","ETHF0:USTF0",1754281878629,3.2078,3554.5,3554.4,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754281878825,3.2078,3554.9,3554.4,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754281879031,1.89015755,3554.8,3554.7,3.00628]
["bitfinex-derivatives","ETHF0:USTF0",1754281879230,2.58965755,3554.8,3554.7,3.00628]
["bitfinex-derivatives","ETHF0:USTF0",1754281879435,2.58965755,3554.8,3554.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754281879634,2.58965755,3554.8,3554.7,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281880134,3.15224755,3554.8,3554.7,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281881233,0.96103841,3554.8,3554.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754281881537,1.8103,3554.2,3554.1,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754281882138,1.8103,3554.2,3554.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281883138,1.8103,3554.2,3554.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754281883437,1.8103,3554.0,3553.9,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281883937,1.8103,3554.0,3553.9,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754281884439,0.5406,3554.0,3553.9,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754281884939,0.2726,3554.0,3553.9,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754281885534,1.8103,3554.0,3553.9,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754281887144,1.8103,3554.3,3554.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754281887336,1.8103,3554.3,3554.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281887846,0.5406,3554.3,3554.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281888039,1.1108,3554.3,3554.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281888244,1.8103,3554.3,3554.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281890446,0.9694,3554.2,3553.9,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1754281890640,1.8103,3554.0,3553.9,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281891137,1.8103,3554.0,3553.9,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754281891444,1.8103,3554.0,3553.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754281891647,1.8103,3553.8,3553.7,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754281891946,5.72415963,3553.8,3553.7,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754281892245,5.72415963,3553.8,3553.7,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1754281892440,5.72415963,3553.8,3553.7,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754281892939,5.72415963,3553.8,3553.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754281893338,5.72415963,3553.8,3553.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754281893536,2.37308,3553.5,3553.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754281893845,2.37313,3553.3,3553.2,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1754281894343,2.37313,3553.3,3553.2,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754281894545,1.8103,3553.3,3553.2,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754281895542,7.12165963,3553.5,3553.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754281895837,0.0244,3553.1,3553.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754281896041,0.0244,3553.1,3553.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281896239,3.93825963,3553.1,3553.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281896440,4.50109963,3553.1,3553.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281896744,3.93825963,3553.1,3553.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281897138,4.50109963,3553.1,3553.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281897334,4.50109963,3553.1,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754281897541,4.50109963,3553.1,3553.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754281897744,4.50109963,3553.1,3553.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754281897949,4.50109963,3553.1,3553.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281898742,3.93825963,3553.1,3553.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281900349,4.50105963,3553.4,3553.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754281900544,4.50105963,3553.4,3553.3,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281901145,0.5872,3553.4,3553.3,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281901345,0.0244,3553.4,3553.3,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754281904249,0.0244,3553.4,3552.9,1.57610252]
["bitfinex-derivatives","ETHF0:USTF0",1754281904250,7.12165963,3553.5,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754281904546,0.0485,3553.0,3552.9,1.85494252]
["bitfinex-derivatives","ETHF0:USTF0",1754281904943,0.0485,3553.0,3552.9,3.11094252]
["bitfinex-derivatives","ETHF0:USTF0",1754281905842,3.91385963,3553.4,3553.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754281906153,3.91385963,3553.4,3553.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281906651,3.96235963,3553.4,3553.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281910249,3.91385963,3553.4,3553.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281910452,3.2078,3553.5,3553.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754281910749,19.93474,3553.8,3553.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754281910940,20.76505815,3553.8,3553.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281911346,20.18411815,3553.8,3553.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1754281911547,3.2563,3553.5,3553.4,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281911748,7.17015963,3553.5,3553.4,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281912757,4.47659963,3553.8,3553.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754281913057,23.84759963,3553.8,3553.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281913251,3.91385963,3553.8,3553.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281913448,3.2078,3553.9,3553.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281913649,3.2078,3553.9,3553.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281914449,3.2078,3553.9,3553.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754281914649,3.2563,3553.9,3553.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281916258,3.2563,3553.9,3553.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754281916465,3.2563,3553.9,3553.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754281916652,3.2563,3553.9,3553.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754281916955,3.2563,3553.9,3553.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281917553,3.2563,3553.9,3553.8,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754281918458,3.2563,3553.9,3553.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281918655,4.0393894,3553.9,3553.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754281918856,4.0696894,3553.9,3553.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754281919361,0.64156,3553.6,3553.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754281919658,4.52511963,3553.6,3553.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754281920059,4.55541963,3553.6,3553.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754281920560,0.56285,3553.1,3553.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281921155,4.52520963,3553.1,3553.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754281921359,4.52520963,3553.1,3553.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754281921553,4.52520963,3553.1,3553.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281921860,4.70679011,3553.1,3553.0,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754281922053,4.70679011,3553.1,3553.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281922559,5.49077609,3553.1,3553.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281927364,0.78398598,3553.1,3553.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281927568,0.35838598,3553.3,3553.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281928265,0.35838598,3553.3,3553.2,2.66053]
["bitfinex-derivatives","ETHF0:USTF0",1754281928665,0.35838598,3553.3,3553.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281929562,3.2078,3553.4,3553.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281929763,7.79265963,3553.4,3553.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281930467,3.2078,3553.4,3553.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281931468,7.12165963,3553.4,3553.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754281932869,7.79265963,3553.4,3553.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754281933263,7.97414221,3553.4,3553.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754281933665,0.3218,3553.1,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754281933859,27.15965963,3553.0,3552.9,1.94334252]
["bitfinex-derivatives","ETHF0:USTF0",1754281934067,27.15965963,3553.0,3552.9,2.21264252]
["bitfinex-derivatives","ETHF0:USTF0",1754281934268,27.15965963,3553.0,3552.9,2.59594252]
["bitfinex-derivatives","ETHF0:USTF0",1754281938173,27.15145963,3553.0,3552.9,0.53364252]
["bitfinex-derivatives","ETHF0:USTF0",1754281938477,27.35498842,3553.0,3552.9,0.53364252]
["bitfinex-derivatives","ETHF0:USTF0",1754281939569,28.13146458,3553.0,3552.9,0.53364252]
["bitfinex-derivatives","ETHF0:USTF0",1754281940369,27.92793579,3553.0,3552.9,0.91694252]
["bitfinex-derivatives","ETHF0:USTF0",1754281940676,28.10470572,3553.0,3552.9,2.57454252]
["bitfinex-derivatives","ETHF0:USTF0",1754281940972,28.1047063,3553.0,3552.9,2.57454252]
["bitfinex-derivatives","ETHF0:USTF0",1754281941969,28.1047063,3553.0,3552.9,0.91694252]
["bitfinex-derivatives","ETHF0:USTF0",1754281942172,28.1268063,3553.0,3552.9,0.91694252]
["bitfinex-derivatives","ETHF0:USTF0",1754281942474,28.1268063,3553.0,3552.9,0.53364252]
["bitfinex-derivatives","ETHF0:USTF0",1754281943672,28.1047063,3553.0,3552.9,2.19374252]
["bitfinex-derivatives","ETHF0:USTF0",1754281943873,28.1047063,3553.0,3552.9,2.57454252]
["bitfinex-derivatives","ETHF0:USTF0",1754281944071,8.7377063,3553.0,3552.9,2.57454252]
["bitfinex-derivatives","ETHF0:USTF0",1754281944278,28.1047063,3553.0,3552.9,2.57454252]
["bitfinex-derivatives","ETHF0:USTF0",1754281944672,28.1268063,3553.0,3552.9,0.91694252]
["bitfinex-derivatives","ETHF0:USTF0",1754281945677,28.1047063,3553.0,3552.9,0.91694252]
["bitfinex-derivatives","ETHF0:USTF0",1754281945880,28.1047063,3553.0,3552.9,1.17284252]
["bitfinex-derivatives","ETHF0:USTF0",1754281947278,28.1047063,3553.0,3552.9,2.30524252]
["bitfinex-derivatives","ETHF0:USTF0",1754281947875,28.1268063,3553.0,3552.9,0.91694252]
["bitfinex-derivatives","ETHF0:USTF0",1754281948071,8.7377063,3553.0,3552.9,1.92444252]
["bitfinex-derivatives","ETHF0:USTF0",1754281948378,27.4419063,3553.0,3552.9,2.57454252]
["bitfinex-derivatives","ETHF0:USTF0",1754281949376,8.0750878,3553.0,3552.9,2.57454252]
["bitfinex-derivatives","ETHF0:USTF0",1754281949580,27.4420878,3553.0,3552.9,2.57454252]
["bitfinex-derivatives","ETHF0:USTF0",1754281951779,26.66561164,3553.0,3552.9,2.57454252]
["bitfinex-derivatives","ETHF0:USTF0",1754281952277,26.48865963,3553.0,3552.9,2.57454252]
["bitfinex-derivatives","ETHF0:USTF0",1754281952579,3.2078,3553.4,3553.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754281952878,4.16230004,3553.4,3553.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754281954474,5.15990004,3553.4,3553.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754281954674,5.77010004,3553.4,3553.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754281958682,5.42910004,3553.4,3553.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754281960080,5.15990004,3553.4,3553.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754281961093,0.95450004,3553.4,3553.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754281961386,0.17698775,3553.4,3553.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754281962487,0.17698775,3553.4,3553.3,5.95475963]
["bitfinex-derivatives","ETHF0:USTF0",1754281962785,3.2078,3554.2,3554.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754281962986,23.34728416,3554.2,3554.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754281963489,23.5674,3554.2,3554.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754281963678,22.8704,3554.2,3554.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754281963996,3.2078,3554.2,3554.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754281964284,23.50315991,3554.4,3554.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754281964584,23.27485963,3554.4,3554.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754281964888,26.30574703,3554.4,3554.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281965383,25.52918963,3554.4,3554.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754281965586,1.6333,3554.0,3553.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754281965888,6.02075963,3554.0,3553.9,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281966481,6.02075963,3554.0,3553.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754281968093,6.02075963,3554.0,3553.9,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281968293,5.60555963,3554.0,3553.9,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281968587,0.54209011,3554.5,3554.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754281968784,20.13316249,3554.5,3554.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281968986,19.357,3554.5,3554.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281970497,0.56263,3554.4,3554.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754281970687,5.33998963,3554.4,3554.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754281970887,5.33998963,3554.4,3554.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281971195,6.16818963,3554.4,3554.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281971698,6.02075963,3554.4,3554.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281973595,6.02075963,3554.4,3554.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754281973798,6.02075963,3554.4,3554.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754281974500,2.1069,3554.2,3554.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754281974797,2.1069,3554.2,3554.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754281974995,2.1069,3554.2,3554.1,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754281975196,2.1069,3554.2,3554.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281977285,19.354,3554.3,3554.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281977494,19.354,3554.3,3554.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754281977791,19.354,3554.3,3554.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281977989,3.6814,3554.6,3554.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281977990,19.353,3554.5,3554.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281979097,19.353,3554.5,3554.4,2.63623]
["bitfinex-derivatives","ETHF0:USTF0",1754281979286,19.352,3554.8,3554.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754281979591,19.352,3554.8,3554.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754281979592,2.1014,3554.7,3554.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754281979796,1.6862,3554.7,3554.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281982401,2.1014,3554.7,3554.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281983893,2.1014,3554.7,3554.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754281984093,0.5626,3554.6,3554.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754281984292,6.01525963,3554.5,3554.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754281984491,6.01525963,3554.5,3554.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281984690,9.22305963,3554.5,3554.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754281984908,9.22305963,3554.5,3554.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754281984909,0.8635,3554.2,3554.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281985206,1.6862,3554.2,3554.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281986496,2.1014,3554.2,3554.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281987097,1.6862,3554.2,3554.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281988603,19.9391,3554.2,3554.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281988799,19.6627,3554.2,3554.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281990004,20.7618,3554.2,3554.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281990305,21.4504,3554.2,3554.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281991200,22.22850715,3554.2,3554.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281991607,0.56272,3553.9,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754281991898,1.2126,3553.6,3553.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754281992094,1.3371,3553.6,3553.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754281992300,1.3371,3553.6,3553.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281993199,1.6862,3553.6,3553.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281993900,2.4646063,3553.6,3553.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281994400,1.6862,3553.6,3553.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281994906,19.347,3553.7,3553.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754281995107,20.3504,3553.7,3553.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754281995299,19.6539,3553.7,3553.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754281995502,19.347,3553.7,3553.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754281996796,20.3504,3553.7,3553.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754281996997,20.9578,3553.7,3553.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754281997698,20.6179,3553.7,3553.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754281997900,4.668,3553.6,3551.9,3.54083872]
["bitfinex-derivatives","ETHF0:USTF0",1754281998100,36.25403192,3553.7,3551.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754281998101,3.91385963,3552.0,3551.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754281998406,4.55335963,3551.6,3551.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754281998604,20.65358,3551.6,3551.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754281998904,27.90064489,3551.6,3551.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754281999099,27.1011873,3551.6,3551.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754281999302,27.1011873,3551.6,3551.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754281999506,26.1534073,3551.6,3551.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754282000406,26.1534073,3551.6,3551.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282001304,0.81801,3550.8,3550.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1754282001602,20.32301,3550.8,3550.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282001908,19.7598,3550.8,3550.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282004808,19.7568,3550.8,3550.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282008304,20.32001,3550.8,3550.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282008600,19.7568,3550.8,3550.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282008908,19.7458,3550.8,3550.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282009505,3.2078,3551.5,3551.1,1.82656]
["bitfinex-derivatives","ETHF0:USTF0",1754282009711,4.02563,3551.9,3551.8,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282010011,23.52263,3551.9,3551.8,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282010206,22.9626,3551.9,3551.8,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282010806,22.9606,3551.9,3551.8,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282011208,22.7058,3551.9,3551.8,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282011909,3.2078,3551.9,3551.8,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282012107,19.496,3552.1,3552.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754282012309,19.496,3552.2,3552.1,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754282012609,3.2078,3552.3,3552.2,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282012812,3.2078,3552.7,3552.6,2.67231]
["bitfinex-derivatives","ETHF0:USTF0",1754282013106,3.2078,3552.7,3552.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282014807,20.06386,3553.0,3552.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1754282015011,0.8292,3552.8,3552.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282015216,1.657,3552.8,3552.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282024119,1.2709,3552.8,3552.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282025719,1.7054,3552.8,3552.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282040133,2.51126376,3552.8,3552.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754282040334,19.395,3553.4,3553.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754282040538,0.80595683,3553.3,3553.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282040736,0.80595683,3553.6,3553.5,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1754282041033,10.67458853,3553.6,3553.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282041230,10.11182853,3553.6,3553.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282041431,2.99255683,3553.6,3553.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282041732,2.55995683,3553.6,3553.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282041933,0.80595683,3553.6,3553.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282042231,0.80595683,3553.6,3553.5,6.1121717]
["bitfinex-derivatives","ETHF0:USTF0",1754282042433,0.80595683,3553.9,3553.8,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1754282042626,0.80595683,3553.9,3553.8,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1754282042825,0.80595683,3553.9,3553.8,6.6749017]
["bitfinex-derivatives","ETHF0:USTF0",1754282043031,0.80595683,3554.3,3554.2,1.40407]
["bitfinex-derivatives","ETHF0:USTF0",1754282043232,0.80595683,3554.3,3554.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1754282043844,0.80595683,3554.4,3554.3,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282044432,19.399,3554.5,3554.4,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1754282044638,0.7027,3554.7,3554.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1754282044840,1.1675,3554.7,3554.6,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754282045234,1.1675,3554.7,3554.6,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282045630,1.754,3554.7,3554.6,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282045836,2.1866,3554.7,3554.6,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282047038,1.754,3554.7,3554.6,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282047238,19.388,3554.8,3554.6,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282047442,19.388,3554.8,3554.7,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282047644,21.142,3554.8,3554.7,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282048942,22.13717,3554.8,3554.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754282049541,1.3195,3554.5,3554.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282049843,1.754,3554.5,3554.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282050044,0.8547,3554.6,3554.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282050244,1.754,3554.6,3554.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282050642,2.1866,3554.6,3554.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282050845,19.95057,3554.8,3554.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282051145,1.754,3554.6,3554.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754282051543,1.754,3554.6,3554.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282054948,2.1478,3554.6,3554.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282055449,1.754,3554.6,3554.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282055639,1.7086,3554.6,3554.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282057852,2.1024,3554.6,3554.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282059154,1.7086,3554.6,3554.5,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754282060754,20.6194,3554.8,3554.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754282061052,21.1017,3554.8,3554.7,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754282061450,19.388,3554.8,3554.7,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754282061855,0.563,3552.1,3552.0,3.52443872]
["bitfinex-derivatives","ETHF0:USTF0",1754282062152,1.40756,3552.0,3550.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754282062450,7.1192717,3551.0,3550.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754282062651,3.2078,3551.0,3550.9,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754282062851,4.04058378,3551.0,3550.9,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754282063348,3.2078,3551.0,3550.9,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754282063554,4.07789653,3551.0,3550.9,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754282064145,3.2078,3551.0,3550.9,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754282064542,3.77097,3551.0,3550.9,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754282067753,3.2078,3551.0,3550.9,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754282069650,0.56314,3551.2,3551.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754282069857,0.56314,3551.2,3551.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754282070454,0.56313,3551.3,3551.2,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754282070755,3.77091,3551.4,3551.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754282070969,3.2078,3551.4,3551.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754282084068,0.56306,3551.8,3551.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754282084069,0.626,3551.5,3551.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754282084373,0.626,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282084563,1.18909,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282084958,0.626,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282086772,0.8216,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282089072,1.70356398,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282092073,3.21588611,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282094175,1.70356398,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282094373,0.88196398,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282094875,2.39329109,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282096272,2.39354726,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282096874,1.51158328,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282097080,2.37470941,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282099272,2.68770941,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282099473,2.88330941,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282101076,3.19630941,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282105383,1.68472613,3551.5,3551.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282107682,0.8216,3551.2,3551.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754282107886,1.88032613,3551.2,3551.1,1.60315]
["bitfinex-derivatives","ETHF0:USTF0",1754282108079,1.88032613,3551.2,3551.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754282109188,1.88032613,3551.2,3551.1,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754282109784,1.88032613,3551.2,3551.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754282109987,1.88032613,3551.2,3551.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1754282112083,1.88032613,3551.2,3551.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282112484,1.68472613,3551.2,3551.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282113786,1.68552613,3551.2,3551.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282113987,1.68682613,3551.2,3551.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282114588,1.48992613,3551.2,3551.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282117790,0.86312613,3551.2,3551.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282120691,0.86432613,3551.2,3551.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282121493,1.32042613,3551.2,3551.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754282122289,3.2078,3551.4,3551.0,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754282122290,3.2078,3551.4,3551.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754282122494,4.05349465,3551.4,3551.3,4.85436671]
["bitfinex-derivatives","ETHF0:USTF0",1754282122790,4.05349465,3551.4,3551.3,6.33986671]
["bitfinex-derivatives","ETHF0:USTF0",1754282125395,4.05469465,3551.4,3551.3,6.33986671]
["bitfinex-derivatives","ETHF0:USTF0",1754282125588,4.79149465,3551.4,3551.3,6.33986671]
["bitfinex-derivatives","ETHF0:USTF0",1754282126090,1.58369465,3551.4,3551.3,6.33986671]
["bitfinex-derivatives","ETHF0:USTF0",1754282126291,1.5836891,3551.4,3551.3,6.33986671]
["bitfinex-derivatives","ETHF0:USTF0",1754282126594,1.4082891,3551.4,3551.3,6.33986671]
["bitfinex-derivatives","ETHF0:USTF0",1754282127195,1.1275891,3551.4,3551.3,6.33986671]
["bitfinex-derivatives","ETHF0:USTF0",1754282127396,0.2819,3551.4,3551.3,6.33986671]
["bitfinex-derivatives","ETHF0:USTF0",1754282127695,0.2819,3551.4,3551.3,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754282127994,1.12757636,3551.4,3551.3,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754282128496,0.2819,3551.4,3551.3,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754282128693,0.738,3551.6,3551.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754282128898,1.58366356,3551.6,3551.5,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754282129096,1.58566356,3551.6,3551.5,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754282134302,1.40826356,3551.6,3551.5,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754282134795,1.58566356,3551.6,3551.5,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754282137305,0.5634,3551.4,3551.3,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1754282137497,3.9478,3551.4,3551.3,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1754282137905,3.9478,3551.4,3551.3,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1754282141403,3.7724,3551.4,3551.3,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1754282143810,3.9316,3551.4,3551.3,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1754282144409,3.7724,3551.4,3551.3,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1754282146510,3.9316,3551.4,3551.3,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1754282148016,0.7238,3551.4,3551.3,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1754282149112,0.5646,3551.4,3551.3,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1754282149510,0.5626,3551.4,3551.3,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1754282150010,0.7218,3551.4,3551.3,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1754282150414,0.7237,3551.4,3551.3,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1754282150713,1.56859293,3551.4,3551.3,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1754282152312,1.56850874,3551.4,3551.3,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1754282155217,1.54250874,3551.4,3551.3,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1754282157813,1.94522874,3551.4,3551.1,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754282158013,1.41910874,3551.3,3551.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754282158217,1.67570874,3551.3,3551.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754282158724,1.26180874,3551.3,3551.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754282158914,1.65240874,3551.3,3551.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754282160217,1.65240874,3551.3,3551.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754282160417,0.4827,3551.1,3551.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754282160617,4.83700874,3551.1,3551.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754282160813,4.68670874,3551.1,3551.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754282162322,4.68670874,3551.1,3551.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754282162523,4.83700874,3551.1,3551.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754282162822,4.83700874,3551.1,3551.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754282163523,4.83700874,3551.1,3551.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754282164532,4.83700874,3551.1,3551.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754282164819,0.0012,3551.0,3550.3,23.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754282165023,0.6341,3550.9,3550.8,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754282165318,0.84407689,3550.9,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754282165516,1.32677689,3550.8,3550.7,1.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754282165824,1.32677689,3550.8,3550.7,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1754282166122,1.47817689,3550.8,3550.7,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1754282167425,0.6341,3550.8,3550.7,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1754282168524,1.47752663,3550.8,3550.7,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1754282169323,0.6341,3550.8,3550.7,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1754282170222,0.84316268,3551.0,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754282170421,0.84316268,3551.0,3550.9,3.03799]
["bitfinex-derivatives","ETHF0:USTF0",1754282172125,3.2078,3551.1,3550.9,3.03799]
["bitfinex-derivatives","ETHF0:USTF0",1754282172321,3.2078,3551.1,3551.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754282172518,4.05070971,3551.1,3551.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754282173625,3.2078,3551.1,3551.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754282176427,3.209,3551.1,3551.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754282176830,3.4494,3551.1,3551.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754282177128,3.5908,3551.1,3551.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754282178423,4.43952264,3551.1,3551.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754282180030,4.66752264,3551.1,3551.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754282180530,4.80892264,3551.1,3551.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754282181540,4.80892264,3551.1,3551.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754282181831,4.80892264,3551.1,3551.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754282182829,4.66752264,3551.1,3551.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754282186727,4.05652264,3551.1,3551.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754282186933,0.84872264,3551.1,3551.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754282188236,0.84952264,3551.1,3551.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754282188435,0.84872264,3551.1,3551.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754282190830,0.84952264,3551.1,3551.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754282191527,0.84872264,3551.1,3551.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754282192934,0.84872264,3551.1,3551.0,5.77663721]
["bitfinex-derivatives","ETHF0:USTF0",1754282193738,0.84952264,3551.1,3551.0,5.77663721]
["bitfinex-derivatives","ETHF0:USTF0",1754282193930,1.06272264,3551.1,3551.0,5.77663721]
["bitfinex-derivatives","ETHF0:USTF0",1754282194136,4.61822264,3551.1,3551.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754282195440,4.75142264,3551.1,3551.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754282195937,4.75142264,3551.1,3550.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754282195938,1.1249,3550.8,3550.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754282196239,0.5617,3550.4,3550.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754282196536,3.7695,3550.4,3550.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754282196731,3.7695,3550.4,3550.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754282199639,4.62057771,3550.4,3550.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754282200438,3.7695,3550.4,3550.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754282201942,3.2078,3550.4,3550.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754282203539,3.2086,3550.4,3550.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754282203843,3.555,3550.4,3550.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754282204142,3.2086,3550.4,3550.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754282206844,3.5457,3550.4,3550.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754282207044,3.744,3550.4,3550.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754282208045,3.2097,3550.4,3550.2,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754282208338,0.5205,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754282208547,4.5791679,3550.0,3549.9,2.15519879]
["bitfinex-derivatives","ETHF0:USTF0",1754282208739,4.5791679,3550.0,3549.9,3.39189879]
["bitfinex-derivatives","ETHF0:USTF0",1754282210544,3.7283,3550.0,3549.9,3.39189879]
["bitfinex-derivatives","ETHF0:USTF0",1754282211647,3.6044,3550.0,3549.9,3.39189879]
["bitfinex-derivatives","ETHF0:USTF0",1754282211848,3.2078,3550.0,3549.9,3.39189879]
["bitfinex-derivatives","ETHF0:USTF0",1754282216547,3.2078,3550.0,3549.9,3.95524879]
["bitfinex-derivatives","ETHF0:USTF0",1754282217149,3.2078,3550.0,3549.9,3.39189879]
["bitfinex-derivatives","ETHF0:USTF0",1754282217354,3.4061,3550.0,3549.9,3.39189879]
["bitfinex-derivatives","ETHF0:USTF0",1754282217649,3.7283,3550.0,3549.9,3.39189879]
["bitfinex-derivatives","ETHF0:USTF0",1754282220651,3.7283,3550.0,3549.9,3.46268673]
["bitfinex-derivatives","ETHF0:USTF0",1754282222049,3.8523,3550.0,3549.9,1.58328673]
["bitfinex-derivatives","ETHF0:USTF0",1754282222448,3.8523,3550.0,3549.9,1.08488673]
["bitfinex-derivatives","ETHF0:USTF0",1754282222643,4.70211568,3550.0,3549.9,1.08488673]
["bitfinex-derivatives","ETHF0:USTF0",1754282222841,4.70211568,3550.0,3549.9,1.58328673]
["bitfinex-derivatives","ETHF0:USTF0",1754282223047,3.8523,3550.0,3549.9,1.58328673]
["bitfinex-derivatives","ETHF0:USTF0",1754282224450,4.70232547,3550.0,3549.9,2.03968673]
["bitfinex-derivatives","ETHF0:USTF0",1754282224850,4.45442547,3550.0,3549.9,2.98208673]
["bitfinex-derivatives","ETHF0:USTF0",1754282225052,4.57832547,3550.0,3549.9,3.46268673]
["bitfinex-derivatives","ETHF0:USTF0",1754282225652,3.7283,3550.0,3549.9,3.46268673]
["bitfinex-derivatives","ETHF0:USTF0",1754282227559,4.57885206,3550.0,3549.9,3.46268673]
["bitfinex-derivatives","ETHF0:USTF0",1754282232562,4.05835206,3550.0,3549.9,0.83698673]
["bitfinex-derivatives","ETHF0:USTF0",1754282232767,7.97450366,3550.0,3548.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754282233058,3.2078,3549.0,3548.9,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754282233263,3.2078,3549.0,3548.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754282233264,0.5635,3548.9,3548.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754282233462,3.9161516,3548.6,3548.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754282233661,3.9161516,3548.6,3548.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754282233966,3.9161516,3548.6,3548.5,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754282234363,0.56353,3548.8,3548.5,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754282234662,7.1239516,3549.0,3548.8,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282234861,7.1239516,3549.0,3548.9,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282239869,0.6065,3548.8,3547.8,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1754282240164,8.4198216,3548.5,3548.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754282240370,4.50367,3548.5,3548.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754282240668,8.4198216,3548.5,3548.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754282241265,7.8562516,3548.5,3548.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754282241466,3.2078,3548.5,3548.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754282241659,3.7835,3549.0,3548.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754282241967,3.7835,3549.0,3548.9,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282242162,3.9401,3549.0,3548.9,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282242362,4.39,3549.0,3548.9,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282242759,4.39,3549.0,3548.9,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754282243277,0.7323,3548.3,3548.2,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754282243574,4.6484516,3548.3,3548.2,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754282243866,4.2413516,3548.3,3548.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754282244071,0.3252,3548.3,3548.2,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282244272,3.2078,3548.4,3548.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754282244472,8.1495516,3548.4,3548.3,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282244867,8.3061516,3548.4,3548.3,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282245181,0.4499,3548.0,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754282245473,4.2413516,3547.2,3547.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754282245669,4.6484516,3547.2,3547.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282246373,5.0983516,3547.2,3547.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282246577,8.3061516,3547.2,3547.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282246774,8.3061516,3547.2,3547.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754282246977,8.3061516,3547.2,3547.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754282247176,0.7323,3547.0,3546.9,1.32325651]
["bitfinex-derivatives","ETHF0:USTF0",1754282247376,1.1822,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282249580,0.4499,3547.5,3547.0,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754282249776,0.5757,3547.2,3547.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754282250076,1.1822,3547.2,3547.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282251276,4.39,3547.2,3547.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754282251470,1.1822,3547.0,3546.9,1.48965651]
["bitfinex-derivatives","ETHF0:USTF0",1754282251667,5.0983516,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282252679,4.4918516,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282253178,4.2413516,3547.1,3547.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282253569,4.6484516,3547.1,3547.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282254481,5.6621416,3547.1,3547.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282254680,5.0983516,3547.1,3547.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754282255779,5.0983516,3547.1,3547.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754282255979,1.1822,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754282256177,1.1822,3547.0,3546.9,2.59715651]
["bitfinex-derivatives","ETHF0:USTF0",1754282256383,1.1822,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282257284,0.7323,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282259787,0.5757,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282259985,0.7267,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282260180,3.9161516,3547.1,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282260486,0.3252,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282260685,0.5667,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282260885,0.7177,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282264282,0.5667,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282264484,0.3252,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282265788,0.7103,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282266176,0.7111,3547.0,3546.9,3.33645651]
["bitfinex-derivatives","ETHF0:USTF0",1754282267084,3.2078,3547.2,3547.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754282267384,3.9161516,3547.2,3547.1,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1754282267587,3.9161516,3547.2,3547.1,2.85738]
["bitfinex-derivatives","ETHF0:USTF0",1754282267781,4.4659516,3547.2,3547.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754282267981,4.4667516,3547.2,3547.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1754282268187,4.2289516,3547.2,3547.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754282268585,4.6148516,3547.2,3547.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754282268786,0.6987,3547.0,3546.9,2.85415651]
["bitfinex-derivatives","ETHF0:USTF0",1754282269293,0.6987,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282269894,1.1586,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282271095,2.00657696,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282271990,2.00657696,3547.0,3546.9,2.84705651]
["bitfinex-derivatives","ETHF0:USTF0",1754282273185,2.00657696,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282276598,1.54667696,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282277299,2.55507138,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282279402,1.54667696,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282280299,0.84797696,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282283502,1.16077696,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282284904,0.84797696,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282285206,5.07692856,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282286107,5.22502856,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282287308,5.46202856,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282288597,5.46282856,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282291109,4.6148516,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282291313,5.46634421,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282292011,5.08044421,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282292912,4.76764421,3547.0,3546.9,3.30855651]
["bitfinex-derivatives","ETHF0:USTF0",1754282296115,5.07694421,3547.0,3546.9,1.46935651]
["bitfinex-derivatives","ETHF0:USTF0",1754282296308,5.07694421,3547.0,3546.9,3.35755651]
["bitfinex-derivatives","ETHF0:USTF0",1754282296513,5.07694421,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754282296713,1.94879261,3547.0,3546.9,3.37805651]
["bitfinex-derivatives","ETHF0:USTF0",1754282297012,0.36729261,3547.0,3546.9,3.37805651]
["bitfinex-derivatives","ETHF0:USTF0",1754282297218,3.2078,3547.6,3547.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282297419,7.60591535,3547.6,3547.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282297717,7.8704516,3547.6,3547.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282298109,7.6876716,3547.6,3547.4,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1754282298313,1.3964,3547.5,3547.4,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754282298514,1.39183,3547.5,3547.3,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754282298717,5.7596516,3547.4,3547.3,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1754282298916,5.7596516,3547.4,3547.3,2.92685]
["bitfinex-derivatives","ETHF0:USTF0",1754282299517,5.3125516,3547.4,3547.3,2.92685]
["bitfinex-derivatives","ETHF0:USTF0",1754282299713,4.5344516,3547.4,3547.3,2.92685]
["bitfinex-derivatives","ETHF0:USTF0",1754282300217,3.9161516,3547.4,3547.3,2.92685]
["bitfinex-derivatives","ETHF0:USTF0",1754282300424,1.2653,3547.5,3547.4,2.92683]
["bitfinex-derivatives","ETHF0:USTF0",1754282300623,5.1814516,3547.5,3547.4,2.92683]
["bitfinex-derivatives","ETHF0:USTF0",1754282302526,3.9161516,3547.5,3547.4,2.92683]
["bitfinex-derivatives","ETHF0:USTF0",1754282302728,4.3533516,3547.5,3547.4,2.92683]
["bitfinex-derivatives","ETHF0:USTF0",1754282302924,3.9161516,3547.5,3547.4,2.92683]
["bitfinex-derivatives","ETHF0:USTF0",1754282306629,3.645,3547.6,3547.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282307129,3.9543,3547.6,3547.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282307525,4.2633,3547.6,3547.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282307925,4.3944,3547.6,3547.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282308126,4.2633,3547.6,3547.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282308325,3.2078,3548.0,3547.5,3.77241]
["bitfinex-derivatives","ETHF0:USTF0",1754282308531,4.2633,3548.0,3547.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282308729,4.6042,3548.0,3547.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282309029,5.45218467,3548.0,3547.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282310334,5.89928467,3548.0,3547.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282311635,5.89928467,3548.0,3547.9,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754282312231,0.5683,3547.9,3547.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754282312437,5.3125516,3547.4,3547.3,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1754282312934,5.7596516,3547.4,3547.3,1.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754282313131,5.7596516,3547.4,3547.3,1.82506]
["bitfinex-derivatives","ETHF0:USTF0",1754282313335,5.7596516,3547.4,3547.3,2.92686]
["bitfinex-derivatives","ETHF0:USTF0",1754282313834,5.7596516,3547.4,3547.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282314436,5.3125516,3547.4,3547.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282314626,3.2078,3547.5,3547.4,2.92684]
["bitfinex-derivatives","ETHF0:USTF0",1754282315127,4.5344516,3547.7,3547.6,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1754282315326,5.8762416,3547.7,3547.6,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282315528,5.7596516,3547.7,3547.6,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282317138,6.60694652,3547.7,3547.6,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282320433,2.40726,3547.4,3547.3,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754282320637,5.61506,3547.4,3547.3,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754282321237,5.61506,3547.4,3547.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282321437,5.0513,3547.4,3547.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282321638,4.6042,3547.4,3547.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282323238,5.45207159,3547.4,3547.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282323536,4.67397159,3547.4,3547.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282324141,4.05567159,3547.4,3547.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282324743,3.2078,3547.4,3547.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754282325540,3.5205,3547.4,3547.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754282325742,4.4483,3547.4,3547.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754282326042,4.5694,3547.4,3547.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754282327240,5.41795644,3547.4,3547.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754282327442,4.66345672,3547.4,3547.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754282327643,3.8149,3547.4,3547.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754282328144,5.10322737,3547.4,3547.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754282328540,5.41802737,3547.4,3547.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754282328739,5.10322737,3547.4,3547.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754282329243,5.41522737,3547.4,3547.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754282329551,5.84952737,3547.4,3547.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754282329944,5.84952737,3547.4,3547.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754282331547,5.84952737,3547.4,3547.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754282333347,5.84952737,3547.4,3547.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754282333644,9.76567897,3547.4,3547.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754282333844,9.76567897,3547.4,3547.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754282334144,1.7886,3547.2,3547.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754282334349,2.63722737,3547.2,3547.1,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754282334752,2.63722737,3547.2,3547.1,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282335952,2.20292737,3547.2,3547.1,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282336340,3.2078,3547.4,3547.1,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282336539,3.2078,3547.4,3547.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282337148,4.6415516,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282337347,5.49039612,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282337648,5.93009612,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282337852,6.11929612,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282338052,5.81179612,3547.7,3547.6,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1754282338249,5.05939612,3547.7,3547.6,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1754282339252,4.2105516,3547.7,3547.6,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1754282339556,5.05945752,3547.7,3547.6,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1754282339748,5.81185752,3547.7,3547.6,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1754282339948,6.11935752,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282340757,6.55365752,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282341058,2.35234,3547.4,3547.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282341253,6.2684916,3547.4,3547.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282341649,5.7047516,3547.4,3547.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282342856,5.7047516,3547.4,3547.3,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1754282343051,5.2704516,3547.4,3547.3,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1754282343356,5.2704516,3547.4,3547.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282344750,5.2704516,3547.4,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754282344751,3.9161516,3547.7,3547.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754282344952,4.76511566,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282345156,5.51751566,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282345356,5.81191566,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282345546,5.93021566,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282345753,6.11941566,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282346560,6.00111566,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282346764,6.11941566,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282346952,6.68310566,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282347157,7.11740566,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282347358,6.55371566,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282347662,6.11941566,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282347862,5.81191566,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282348402,4.76511566,3547.7,3547.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282348562,1.00343,3547.5,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754282348774,5.2704516,3547.3,3547.2,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1754282348963,3.9161516,3547.3,3547.2,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1754282349353,3.9161516,3547.3,3547.2,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1754282351270,3.2078,3547.4,3547.2,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1754282351468,3.6475,3547.4,3547.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1754282351667,4.49648396,3547.4,3547.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754282356069,4.05678396,3547.4,3547.2,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754282356272,1.3388,3547.3,3547.2,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1754282356474,1.3388,3547.3,3547.2,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1754282356771,1.3388,3547.3,3547.2,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1754282356962,4.5230516,3547.3,3547.2,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754282357169,5.6754516,3547.3,3547.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754282357967,6.52442082,3547.3,3547.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754282358571,6.52442082,3547.3,3547.2,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754282358973,6.52442082,3547.3,3547.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754282359674,6.52442082,3547.3,3547.1,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754282359972,2.18776922,3547.2,3547.1,2.83568]
["bitfinex-derivatives","ETHF0:USTF0",1754282361478,1.91596922,3547.2,3547.1,2.83568]
["bitfinex-derivatives","ETHF0:USTF0",1754282361680,1.067,3547.2,3547.1,2.83568]
["bitfinex-derivatives","ETHF0:USTF0",1754282362071,1.91646234,3547.2,3547.1,2.83568]
["bitfinex-derivatives","ETHF0:USTF0",1754282362276,2.02096234,3547.2,3547.1,2.83568]
["bitfinex-derivatives","ETHF0:USTF0",1754282362979,1.1715,3547.2,3547.1,2.83568]
["bitfinex-derivatives","ETHF0:USTF0",1754282363479,3.6679,3547.4,3547.3,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1754282363673,4.05720265,3547.4,3547.3,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1754282363867,0.84940265,3547.4,3547.3,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1754282364473,0.4601,3547.7,3547.6,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1754282364678,1.62233067,3547.7,3547.6,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1754282365874,0.84963067,3547.7,3547.6,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1754282367182,1.62233067,3547.7,3547.6,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1754282367380,1.91663067,3547.7,3547.6,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1754282367580,2.02113067,3547.7,3547.6,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1754282367880,2.18843067,3547.7,3547.6,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1754282368076,1.63081,3547.0,3546.9,1.45375651]
["bitfinex-derivatives","ETHF0:USTF0",1754282368284,5.6754516,3547.0,3546.9,2.81885651]
["bitfinex-derivatives","ETHF0:USTF0",1754282368880,5.6754516,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754282369985,6.52505792,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754282372989,6.52505792,3547.0,3546.9,1.45715651]
["bitfinex-derivatives","ETHF0:USTF0",1754282373285,6.52505792,3547.0,3546.9,1.89595651]
["bitfinex-derivatives","ETHF0:USTF0",1754282373782,6.52505792,3547.0,3545.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754282373984,3.2078,3546.6,3546.4,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754282374178,3.2078,3546.6,3546.5,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754282374583,4.05578131,3546.6,3546.5,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754282375286,3.2078,3546.6,3546.5,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754282376988,3.2078,3546.6,3546.5,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754282377584,4.05525683,3546.6,3546.5,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754282378188,4.05525683,3546.6,3546.5,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754282378386,4.05525683,3546.6,3546.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754282379285,7.97140843,3546.6,3546.1,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754282379485,3.9161516,3546.2,3546.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754282379992,4.4800816,3546.2,3546.1,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754282380193,4.4800816,3546.2,3545.2,5.3263916]
["bitfinex-derivatives","ETHF0:USTF0",1754282380194,0.5642,3544.6,3544.4,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754282380489,3.2078,3545.1,3544.4,1.10198262]
["bitfinex-derivatives","ETHF0:USTF0",1754282380693,3.2078,3544.7,3544.4,1.10198262]
["bitfinex-derivatives","ETHF0:USTF0",1754282380992,2.551,3545.1,3544.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754282381290,1.7765,3545.8,3545.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754282381487,0.9182,3546.0,3545.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754282381683,0.56399,3545.8,3545.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754282381887,0.85829,3545.8,3545.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754282382195,0.85829,3545.8,3545.5,19.478]
["bitfinex-derivatives","ETHF0:USTF0",1754282382196,2.81179,3545.2,3545.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754282382397,9.9357416,3545.2,3545.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754282382690,9.9357416,3545.2,3545.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754282383296,2.81184,3544.9,3544.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754282383586,6.7279916,3544.9,3544.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754282384192,6.7279916,3544.9,3544.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754282385395,2.81184,3544.9,3544.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754282385893,3.2078,3545.2,3545.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754282386193,2.7355,3545.2,3545.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754282386891,2.2632,3545.2,3545.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754282387489,1.51573,3545.6,3545.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754282387695,2.98833,3545.6,3545.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754282388099,2.98833,3545.6,3545.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754282389495,2.98837,3545.4,3545.3,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1754282389992,6.9045216,3545.4,3545.3,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1754282391098,6.9045216,3545.4,3545.3,20.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754282391294,6.9045216,3545.4,3545.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754282392997,6.9045216,3545.4,3545.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754282393299,0.5208,3545.6,3545.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754282394594,1.4726,3545.4,3544.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754282394794,0.6346,3544.9,3544.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754282394998,1.1554,3544.9,3544.8,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1754282395191,1.1554,3544.9,3544.8,20.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754282395396,1.1554,3544.9,3544.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754282395695,1.1554,3544.9,3544.8,21.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754282396095,0.5208,3544.9,3544.8,21.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754282396297,0.5208,3544.9,3544.8,21.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754282396693,3.2078,3545.3,3545.2,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1754282396894,3.2078,3545.3,3544.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1754282396895,0.6346,3544.7,3544.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1754282397094,1.029,3544.7,3544.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1754282397293,0.5208,3544.7,3544.6,21.01068]
["bitfinex-derivatives","ETHF0:USTF0",1754282397602,0.5208,3544.7,3544.6,21.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754282397902,0.8544,3544.7,3544.6,21.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754282398101,0.5208,3544.7,3544.6,21.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754282398300,0.5208,3544.9,3544.8,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1754282398598,2.4243,3544.9,3544.8,20.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754282401400,1.4726,3545.1,3544.9,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754282401601,2.4243,3545.0,3544.9,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1754282401800,2.4243,3545.0,3544.9,21.16573]
["bitfinex-derivatives","ETHF0:USTF0",1754282402100,3.2078,3545.3,3544.9,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1754282402305,1.029,3545.3,3545.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754282402500,0.5208,3545.3,3545.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754282403799,1.1554,3545.3,3545.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754282404106,1.6636,3545.3,3545.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754282404303,1.6636,3545.3,3542.5,0.42540103]
["bitfinex-derivatives","ETHF0:USTF0",1754282404304,0.56449,3542.7,3542.5,0.42540103]
["bitfinex-derivatives","ETHF0:USTF0",1754282404499,7.1239516,3542.6,3542.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754282404695,7.1239516,3542.6,3540.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754282404696,3.2078,3541.7,3541.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754282404898,3.2078,3541.1,3541.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754282405102,3.2078,3541.1,3541.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754282405300,3.2078,3541.1,3541.0,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754282405507,3.2078,3541.1,3541.0,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754282405803,3.2078,3541.1,3541.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754282406103,3.2078,3541.1,3541.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1754282406302,3.2078,3541.1,3541.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754282406702,0.56476,3541.0,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754282407595,3.77255,3541.1,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754282407800,3.2078,3541.1,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754282408000,0.91149647,3541.0,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754282408197,0.91149647,3541.0,3540.9,1.49197632]
["bitfinex-derivatives","ETHF0:USTF0",1754282408399,3.2078,3541.1,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754282408601,3.2078,3541.1,3541.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754282408811,4.11742789,3541.1,3541.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754282409505,4.11742789,3541.1,3541.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754282409709,4.11742789,3541.1,3541.0,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754282410204,4.11603434,3541.1,3541.0,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754282411103,1.89939,3541.1,3541.0,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754282411316,1.00839442,3542.3,3541.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754282411606,0.90291399,3542.2,3542.1,7.05035182]
["bitfinex-derivatives","ETHF0:USTF0",1754282411803,0.90291399,3542.2,3542.1,9.24565182]
["bitfinex-derivatives","ETHF0:USTF0",1754282412109,0.37481399,3542.2,3542.1,9.24565182]
["bitfinex-derivatives","ETHF0:USTF0",1754282412307,0.37481399,3542.2,3542.1,4.22188]
["bitfinex-derivatives","ETHF0:USTF0",1754282413504,3.99e-06,3542.2,3542.1,4.22188]
["bitfinex-derivatives","ETHF0:USTF0",1754282413904,0.5082,3543.0,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754282414107,0.5082,3543.0,3542.3,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1754282414108,2.10589442,3543.2,3543.0,1.80494]
["bitfinex-derivatives","ETHF0:USTF0",1754282414309,1.00839442,3543.1,3543.0,2.30274]
["bitfinex-derivatives","ETHF0:USTF0",1754282414607,3.2078,3543.4,3543.2,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1754282414906,4.3053,3543.4,3543.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754282415304,4.3053,3543.4,3543.2,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1754282415305,1.7351,3543.3,3543.2,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1754282418109,3.2078,3543.4,3543.2,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1754282418314,1.0975,3543.3,3543.2,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1754282418509,3.2078,3543.4,3543.2,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1754282418713,3.2078,3543.4,3543.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754282419512,3.6614,3543.4,3543.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754282419710,3.6614,3543.4,3543.3,24.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754282419915,3.2078,3543.4,3543.3,24.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754282421008,2.5432,3543.4,3543.3,24.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754282421213,3.2078,3543.8,3543.7,1.81893]
["bitfinex-derivatives","ETHF0:USTF0",1754282421413,3.2078,3543.8,3543.7,22.59793]
["bitfinex-derivatives","ETHF0:USTF0",1754282421612,3.2078,3543.8,3543.7,24.79323]
["bitfinex-derivatives","ETHF0:USTF0",1754282422318,3.2078,3544.2,3544.1,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754282422520,3.2078,3544.2,3544.1,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1754282422816,3.2078,3544.2,3544.1,4.01416]
["bitfinex-derivatives","ETHF0:USTF0",1754282423014,4.9429,3544.2,3544.1,22.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754282423216,1.7351,3544.2,3544.1,22.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754282423520,1.7351,3544.2,3544.1,24.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754282423919,4.9429,3544.2,3544.1,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754282424220,4.9429,3544.2,3544.1,23.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754282424621,4.9429,3544.2,3544.1,23.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754282425022,4.9429,3544.2,3544.1,22.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754282425617,4.9429,3544.2,3544.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754282425822,4.9429,3544.2,3544.1,22.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754282426015,5.84827786,3544.2,3544.1,23.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754282426217,6.98967786,3544.2,3544.1,24.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754282426721,6.98967786,3544.2,3544.1,24.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754282427426,6.98967786,3544.2,3544.1,25.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754282430124,6.98967786,3544.2,3544.1,22.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754282430617,6.98967786,3544.2,3544.1,24.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754282430822,6.98967786,3544.2,3544.1,24.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754282431225,6.98967786,3544.2,3544.1,25.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282435231,6.98967786,3544.2,3544.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754282435527,6.98967786,3544.2,3544.1,24.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754282436219,1.1414,3543.4,3543.3,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1754282436427,6.0843,3543.4,3543.3,22.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754282436626,6.0843,3543.4,3543.3,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1754282436826,6.0843,3543.4,3543.3,22.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754282437026,6.0843,3543.4,3543.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754282437328,6.0843,3543.4,3543.3,24.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754282437723,6.0843,3543.4,3543.3,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754282437928,6.0843,3543.4,3543.3,24.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754282438129,6.0843,3543.4,3543.3,24.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754282439228,6.99361634,3543.4,3543.3,24.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754282439531,3.9403,3543.4,3543.3,24.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754282439830,6.0843,3543.4,3543.3,24.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754282440322,6.99477614,3543.4,3543.3,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754282440526,6.99477614,3543.4,3543.3,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754282440728,6.99477614,3543.4,3543.3,24.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754282441224,6.99477614,3543.4,3543.3,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754282441422,6.99477614,3543.4,3543.3,22.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754282441629,6.99477614,3543.4,3543.3,22.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754282442030,6.99477614,3543.4,3543.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754282442331,6.99477614,3543.4,3543.3,24.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754282442530,6.99477614,3543.4,3543.3,24.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754282443031,6.99477614,3543.4,3543.3,24.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754282444132,6.99477614,3543.4,3543.3,25.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754282444335,5.25967614,3543.4,3543.3,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1754282444626,5.25967614,3543.4,3543.3,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754282445134,6.99187614,3543.4,3543.3,22.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754282445832,6.99187614,3543.4,3543.3,22.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754282447030,6.99187614,3543.4,3543.3,22.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754282447429,4.85077614,3543.4,3543.3,24.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754282447629,7.01557614,3543.4,3543.3,24.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754282448637,4.85077614,3543.4,3543.3,24.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754282450736,4.11827614,3543.4,3543.3,24.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754282451237,0.91047614,3543.4,3543.3,24.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754282453134,3.2078,3543.8,3543.4,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1754282453337,4.4234,3543.8,3543.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754282453643,6.36590958,3543.8,3543.7,24.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754282453942,6.36590958,3543.8,3543.7,25.38813]
["bitfinex-derivatives","ETHF0:USTF0",1754282454440,5.33290958,3543.8,3543.7,24.33713]
["bitfinex-derivatives","ETHF0:USTF0",1754282454633,5.75540958,3543.8,3543.7,25.38813]
["bitfinex-derivatives","ETHF0:USTF0",1754282455033,6.36590958,3543.8,3543.7,25.38813]
["bitfinex-derivatives","ETHF0:USTF0",1754282455633,7.01110958,3543.8,3543.7,25.38813]
["bitfinex-derivatives","ETHF0:USTF0",1754282455834,6.21800958,3543.8,3543.7,25.35493]
["bitfinex-derivatives","ETHF0:USTF0",1754282456029,7.01110958,3543.8,3543.7,25.38813]
["bitfinex-derivatives","ETHF0:USTF0",1754282457442,7.01159038,3543.8,3543.7,25.38813]
["bitfinex-derivatives","ETHF0:USTF0",1754282457633,6.1117,3543.8,3543.7,25.38813]
["bitfinex-derivatives","ETHF0:USTF0",1754282457840,7.01168231,3543.8,3543.7,25.38813]
["bitfinex-derivatives","ETHF0:USTF0",1754282458944,6.1117,3543.8,3543.7,25.38813]
["bitfinex-derivatives","ETHF0:USTF0",1754282459342,6.21880869,3543.8,3543.7,25.35493]
["bitfinex-derivatives","ETHF0:USTF0",1754282459547,7.01190869,3543.8,3543.7,25.38813]
["bitfinex-derivatives","ETHF0:USTF0",1754282460048,7.01190869,3543.8,3543.7,25.30813]
["bitfinex-derivatives","ETHF0:USTF0",1754282461947,0.90020869,3543.8,3543.7,25.30813]
["bitfinex-derivatives","ETHF0:USTF0",1754282462849,3.2078,3544.6,3544.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754282463049,3.4531035,3544.6,3544.5,25.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754282463349,5.3139035,3544.6,3544.5,25.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754282463850,6.3570035,3544.6,3544.5,25.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754282465046,3.4531035,3544.6,3544.5,25.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754282466346,0.2453035,3544.6,3544.5,25.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754282466542,1.8935035,3544.6,3544.5,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754282466748,1.8935035,3544.6,3544.5,22.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754282466749,3.1491656,3544.6,3544.5,22.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754282468147,3.7133456,3544.6,3544.5,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754282468353,3.1491656,3544.6,3544.5,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754282468553,3.1491656,3544.6,3544.5,22.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754282469352,2.9039,3544.6,3544.5,22.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754282471455,2.9039,3544.6,3544.5,22.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754282472057,6.1117,3544.6,3544.5,22.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754282473757,6.1117,3544.6,3544.5,24.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754282474056,6.1117,3544.6,3544.5,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754282474258,6.1117,3544.6,3544.5,24.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754282474660,7.00702365,3544.6,3544.5,24.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754282475560,5.92002365,3544.6,3544.5,24.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754282475766,5.0247,3544.6,3544.5,24.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754282476057,3.2078,3544.6,3544.5,24.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754282478759,1.7564,3544.7,3544.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754282478946,1.7564,3544.7,3544.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754282479148,1.7564,3544.7,3544.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754282479555,4.643,3545.1,3545.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754282479753,6.10384005,3545.1,3545.0,21.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754282480161,7.22324005,3545.1,3545.0,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754282480561,7.22618735,3545.1,3545.0,21.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754282481460,7.22618735,3545.1,3545.0,22.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754282482058,6.97820468,3545.1,3545.0,22.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754282482262,6.49830468,3545.1,3545.0,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754282482462,6.97820468,3545.1,3545.0,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754282482660,3.2078,3545.1,3545.0,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754282484062,3.2078,3545.1,3545.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754282484268,6.9783192,3545.1,3545.0,22.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754282485661,6.9783192,3545.1,3545.0,22.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754282485864,6.9783192,3545.1,3545.0,24.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754282486764,6.9783192,3545.1,3545.0,23.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754282489167,6.9783192,3545.1,3545.0,24.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754282490062,6.9783192,3545.1,3545.0,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754282492067,5.8589192,3545.1,3545.0,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754282492467,6.3388192,3545.1,3545.0,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754282492671,6.9783192,3545.1,3545.0,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754282492966,0.8947192,3545.1,3545.0,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754282493368,1.2159192,3545.1,3545.0,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754282493571,3.7705192,3545.1,3545.0,23.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754282493769,3.7705192,3545.1,3545.0,24.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754282493970,2.8758,3545.1,3545.0,24.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754282495576,2.8758,3545.1,3545.0,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754282495783,1.7478,3545.0,3544.9,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754282496078,2.8758,3545.0,3544.9,20.67214]
["bitfinex-derivatives","ETHF0:USTF0",1754282496272,2.8758,3545.0,3544.9,22.86744]
["bitfinex-derivatives","ETHF0:USTF0",1754282496571,2.8758,3545.0,3544.9,23.87444]
["bitfinex-derivatives","ETHF0:USTF0",1754282496777,2.8758,3545.0,3544.9,20.66514]
["bitfinex-derivatives","ETHF0:USTF0",1754282497077,2.8758,3544.9,3544.8,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754282497270,2.8758,3544.9,3544.8,2.75944]
["bitfinex-derivatives","ETHF0:USTF0",1754282497579,2.8758,3544.9,3544.8,20.66314]
["bitfinex-derivatives","ETHF0:USTF0",1754282497976,0.89215726,3544.9,3544.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754282498276,4.0146,3544.6,3544.4,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754282498464,1.128,3544.5,3544.4,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754282498669,2.8758,3544.5,3544.4,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1754282499377,2.8758,3544.5,3544.4,20.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754282499772,3.76787573,3544.5,3544.4,20.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754282500974,3.76787573,3544.5,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754282501177,1.128,3543.7,3543.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754282501377,2.8758,3543.7,3543.6,21.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754282501581,2.8758,3543.7,3543.6,24.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754282501783,2.8758,3543.7,3543.6,24.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754282502080,2.8758,3543.7,3543.6,24.70814]
["bitfinex-derivatives","ETHF0:USTF0",1754282502982,2.2363,3543.7,3543.6,24.70814]
["bitfinex-derivatives","ETHF0:USTF0",1754282503182,1.3519,3543.7,3543.6,24.70814]
["bitfinex-derivatives","ETHF0:USTF0",1754282503383,2.2474,3543.9,3543.8,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1754282503583,2.8758,3543.9,3543.8,24.70511]
["bitfinex-derivatives","ETHF0:USTF0",1754282503886,2.8068,3543.8,3543.7,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754282504284,2.8068,3543.8,3543.7,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1754282505186,2.8068,3543.8,3543.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754282508590,1.1373,3543.6,3543.5,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1754282508886,2.8161,3543.6,3543.5,21.00806]
["bitfinex-derivatives","ETHF0:USTF0",1754282509190,2.8161,3543.6,3543.5,21.64416]
["bitfinex-derivatives","ETHF0:USTF0",1754282509485,2.8161,3543.6,3543.5,22.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754282511392,2.8161,3543.6,3543.5,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1754282511584,2.8161,3543.6,3543.5,24.64286]
["bitfinex-derivatives","ETHF0:USTF0",1754282511885,2.2063,3543.6,3543.5,24.64286]
["bitfinex-derivatives","ETHF0:USTF0",1754282513185,3.8176,3543.8,3543.7,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1754282513390,2.8161,3543.8,3543.7,22.44753]
["bitfinex-derivatives","ETHF0:USTF0",1754282513790,4.90936,3544.2,3544.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754282513990,5.79789113,3544.2,3544.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754282514391,7.47669113,3544.2,3544.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754282514586,6.58816,3544.2,3544.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754282514792,7.47664778,3544.2,3544.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754282515388,1.30798,3544.0,3543.9,22.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754282515594,3.38038,3544.0,3543.9,21.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754282515993,3.38038,3544.0,3543.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754282516388,2.8161,3544.0,3543.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754282519595,1.7834,3544.1,3544.0,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1754282519891,2.8161,3544.1,3544.0,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1754282520092,2.8161,3544.1,3544.0,1.61508]
["bitfinex-derivatives","ETHF0:USTF0",1754282520693,2.8161,3544.1,3544.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754282521688,2.8161,3544.1,3543.4,5.26181056]
["bitfinex-derivatives","ETHF0:USTF0",1754282521689,0.7144,3543.8,3543.6,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754282521991,2.8161,3543.7,3543.6,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1754282522188,2.8161,3543.7,3543.6,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1754282522389,2.8161,3543.7,3543.6,20.92704]
["bitfinex-derivatives","ETHF0:USTF0",1754282522589,2.8161,3543.7,3543.6,21.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754282522986,2.8161,3543.7,3543.6,21.95544]
["bitfinex-derivatives","ETHF0:USTF0",1754282523495,1.6788,3543.6,3543.5,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1754282523690,2.8161,3543.6,3543.5,22.70065]
["bitfinex-derivatives","ETHF0:USTF0",1754282523892,2.8161,3543.6,3543.5,20.92005]
["bitfinex-derivatives","ETHF0:USTF0",1754282524194,2.8161,3543.6,3543.5,21.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754282525995,2.8161,3543.6,3543.5,21.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754282527395,2.8161,3543.6,3543.5,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754282528894,2.8161,3543.6,3543.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754282529097,3.70691449,3543.6,3543.5,20.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754282530599,3.70691449,3543.6,3543.5,20.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754282530802,3.70691449,3543.6,3543.5,20.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754282531203,3.70691449,3543.6,3543.5,21.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754282533710,3.70691449,3543.6,3543.5,21.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754282533907,0.6075,3543.5,3543.1,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754282534104,6.0039,3543.2,3543.1,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1754282534309,6.0039,3543.2,3543.1,21.83992]
["bitfinex-derivatives","ETHF0:USTF0",1754282534913,6.0039,3543.2,3543.1,22.25252]
["bitfinex-derivatives","ETHF0:USTF0",1754282535212,6.0039,3543.2,3542.7,22.24959]
["bitfinex-derivatives","ETHF0:USTF0",1754282535213,2.7961,3542.8,3542.7,22.24959]
["bitfinex-derivatives","ETHF0:USTF0",1754282535518,6.0039,3542.8,3542.7,22.24959]
["bitfinex-derivatives","ETHF0:USTF0",1754282535708,6.0039,3542.8,3542.7,24.44489]
["bitfinex-derivatives","ETHF0:USTF0",1754282537016,6.0039,3542.8,3542.7,24.44589]
["bitfinex-derivatives","ETHF0:USTF0",1754282537813,3.2078,3542.8,3542.7,27.92466056]
["bitfinex-derivatives","ETHF0:USTF0",1754282538115,3.2078,3542.8,3542.7,28.29676056]
["bitfinex-derivatives","ETHF0:USTF0",1754282538708,6.0039,3543.3,3543.2,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1754282538909,6.28392637,3543.3,3543.2,24.44081]
["bitfinex-derivatives","ETHF0:USTF0",1754282539216,4.09842637,3543.3,3543.2,24.44081]
["bitfinex-derivatives","ETHF0:USTF0",1754282540412,3.2078,3543.3,3543.2,24.44081]
["bitfinex-derivatives","ETHF0:USTF0",1754282540606,4.09818215,3543.3,3543.2,24.44081]
["bitfinex-derivatives","ETHF0:USTF0",1754282541717,0.89038215,3543.3,3543.2,24.44081]
["bitfinex-derivatives","ETHF0:USTF0",1754282542213,1.49788215,3543.3,3543.2,24.44081]
["bitfinex-derivatives","ETHF0:USTF0",1754282542414,0.6075,3543.3,3543.2,24.44081]
["bitfinex-derivatives","ETHF0:USTF0",1754282542619,0.6075,3543.3,3543.2,24.42781]
["bitfinex-derivatives","ETHF0:USTF0",1754282542820,1.0902,3543.3,3543.2,24.42781]
["bitfinex-derivatives","ETHF0:USTF0",1754282543119,1.3848,3543.3,3543.2,24.42781]
["bitfinex-derivatives","ETHF0:USTF0",1754282543315,1.7028,3543.3,3543.1,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1754282543517,2.7961,3543.2,3543.1,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1754282543722,2.7961,3543.2,3543.1,22.21231]
["bitfinex-derivatives","ETHF0:USTF0",1754282545526,2.7961,3543.1,3543.0,20.40143]
["bitfinex-derivatives","ETHF0:USTF0",1754282545919,2.7961,3543.1,3543.0,22.59673]
["bitfinex-derivatives","ETHF0:USTF0",1754282546321,2.7961,3543.1,3543.0,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754282546525,2.7961,3542.9,3542.8,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1754282546827,2.7961,3542.9,3542.8,25.18476]
["bitfinex-derivatives","ETHF0:USTF0",1754282547421,6.0039,3543.3,3543.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754282547626,6.89424503,3543.3,3543.2,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1754282549122,6.89424503,3543.3,3543.2,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754282551527,6.89424503,3543.3,3543.2,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1754282552928,6.89424503,3543.3,3543.2,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754282553726,7.14245004,3543.3,3543.2,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754282557435,7.14245004,3543.3,3543.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754282558939,7.14245004,3543.3,3543.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754282561142,7.14253673,3543.3,3543.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754282561546,7.14253673,3543.3,3543.2,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754282561839,7.14253673,3543.3,3543.2,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754282562541,7.14253673,3543.3,3543.2,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1754282562742,8.44253673,3543.3,3543.2,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1754282563545,8.44253673,3543.3,3543.2,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754282564046,8.44253673,3543.3,3543.2,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754282564245,8.44253673,3543.3,3543.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754282564645,1.1165,3543.1,3543.0,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1754282564847,3.64414503,3543.1,3543.0,3.16083]
["bitfinex-derivatives","ETHF0:USTF0",1754282565047,3.64414503,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282567749,1.61424503,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282567945,2.19364503,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282568347,3.64414503,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282569150,2.58624503,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282569350,3.64414503,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282570548,0.89034503,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282571255,3.02844503,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282571456,3.64414503,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282571650,2.7538,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282571952,3.64046288,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282572152,3.64046018,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282572355,2.7538,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282573654,0.5794,3543.1,3543.0,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754282573855,1.6959,3543.3,3543.2,1.70971]
["bitfinex-derivatives","ETHF0:USTF0",1754282574053,1.6959,3543.3,3543.2,5.35611]
["bitfinex-derivatives","ETHF0:USTF0",1754282574253,2.7538,3543.3,3543.2,5.35611]
["bitfinex-derivatives","ETHF0:USTF0",1754282578060,0.56444,3543.1,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754282578254,2.7538,3542.9,3542.8,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1754282578455,2.7538,3542.9,3542.8,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1754282578654,2.7538,3542.9,3542.8,4.26456]
["bitfinex-derivatives","ETHF0:USTF0",1754282578859,2.7538,3542.9,3542.8,4.94276]
["bitfinex-derivatives","ETHF0:USTF0",1754282579163,2.7538,3542.9,3542.8,5.35616]
["bitfinex-derivatives","ETHF0:USTF0",1754282580459,2.7538,3542.9,3542.8,4.58586]
["bitfinex-derivatives","ETHF0:USTF0",1754282580764,3.31826,3542.9,3542.8,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754282581165,2.7538,3542.9,3542.8,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754282581363,2.7538,3542.9,3542.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754282581767,2.7538,3542.9,3542.8,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754282581962,2.7538,3542.9,3542.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754282582164,0.3214,3542.5,3542.4,1.95524]
["bitfinex-derivatives","ETHF0:USTF0",1754282582364,4.88882,3542.5,3542.4,20.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754282582666,4.88882,3542.5,3542.4,21.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754282582867,5.9616,3542.5,3542.4,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754282583165,5.9616,3542.5,3542.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754282583368,5.9616,3542.5,3542.4,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754282583567,5.9616,3542.5,3542.4,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754282584166,5.9616,3542.5,3542.4,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754282586373,5.9616,3542.5,3542.4,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754282586670,5.9616,3542.5,3542.4,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754282587167,5.9616,3542.5,3542.4,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754282590767,4.9037,3542.5,3542.4,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754282590975,3.2078,3542.5,3542.4,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754282591174,3.7872,3542.9,3542.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754282591470,5.72997878,3542.9,3542.8,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1754282592071,4.67207878,3542.9,3542.8,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1754282592269,3.7872,3542.9,3542.8,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1754282592773,3.2078,3542.9,3542.8,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1754282593572,3.2078,3542.9,3542.8,4.58587]
["bitfinex-derivatives","ETHF0:USTF0",1754282593773,4.2657,3542.9,3542.8,4.58587]
["bitfinex-derivatives","ETHF0:USTF0",1754282594364,3.2078,3542.9,3542.8,24.36487]
["bitfinex-derivatives","ETHF0:USTF0",1754282595170,4.2473,3542.9,3542.8,24.36487]
["bitfinex-derivatives","ETHF0:USTF0",1754282595371,4.9783,3542.9,3542.8,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754282595566,4.9783,3542.9,3542.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754282596573,5.9602,3542.9,3542.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754282597873,4.9783,3542.9,3542.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754282598077,6.0024,3542.9,3542.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754282598873,6.0024,3542.9,3542.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754282599080,6.0024,3542.9,3542.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754282599280,6.0024,3542.9,3542.8,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754282600173,1.1402,3542.7,3542.6,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1754282600376,2.7946,3542.7,3542.6,21.05539]
["bitfinex-derivatives","ETHF0:USTF0",1754282600678,2.7946,3542.7,3542.6,25.05769]
["bitfinex-derivatives","ETHF0:USTF0",1754282602078,2.7946,3542.7,3542.6,25.05669]
["bitfinex-derivatives","ETHF0:USTF0",1754282602279,5.6794,3542.9,3542.8,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1754282602478,5.6794,3542.9,3542.8,5.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754282602985,3.2078,3542.9,3542.8,5.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754282603179,3.2078,3542.9,3542.8,9.13354056]
["bitfinex-derivatives","ETHF0:USTF0",1754282604585,3.8227,3542.9,3542.8,9.13354056]
["bitfinex-derivatives","ETHF0:USTF0",1754282605387,3.8227,3542.9,3542.8,5.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754282605587,4.8622,3542.9,3542.8,5.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754282606588,6.0024,3542.9,3542.8,5.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754282607890,3.2078,3542.9,3542.8,5.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754282608088,3.8227,3542.9,3542.8,5.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754282609095,3.2078,3542.9,3542.8,9.13354056]
["bitfinex-derivatives","ETHF0:USTF0",1754282610491,0.6149,3543.1,3543.0,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1754282610791,7.3024,3543.4,3543.3,3.08729]
["bitfinex-derivatives","ETHF0:USTF0",1754282610993,8.18830167,3543.4,3543.3,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1754282611192,8.18830167,3543.4,3543.3,3.08729]
["bitfinex-derivatives","ETHF0:USTF0",1754282611391,8.18830167,3543.4,3543.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754282611583,8.18830167,3543.4,3543.3,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754282611784,8.18830167,3543.4,3543.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754282612391,8.18830167,3543.4,3543.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754282614494,8.18830167,3543.4,3543.3,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754282615903,8.18830167,3543.4,3543.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754282616493,8.18830167,3543.4,3543.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754282616787,8.18830167,3543.4,3543.3,24.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754282616788,5.39370167,3543.4,3543.3,24.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754282616993,2.18590167,3543.4,3543.3,24.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754282617494,4.0946,3543.4,3543.3,24.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754282620898,2.6471,3543.4,3543.3,24.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754282621288,2.1981,3543.4,3543.3,24.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754282621491,3.2774,3543.4,3543.3,24.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754282621993,4.0946,3543.4,3543.3,24.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754282624403,4.1028,3543.4,3543.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754282624603,7.3106,3543.4,3543.3,23.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754282624998,8.19217633,3543.4,3543.3,23.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754282625297,8.19217633,3543.4,3543.3,23.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754282625801,7.3106,3543.4,3543.3,23.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754282626001,7.3106,3543.4,3543.3,24.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754282626503,7.3106,3543.4,3543.3,24.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754282629496,2.2994,3543.3,3543.2,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1754282629699,2.6695,3543.3,3543.2,23.93401]
["bitfinex-derivatives","ETHF0:USTF0",1754282631000,2.6695,3543.3,3543.2,24.96291]
["bitfinex-derivatives","ETHF0:USTF0",1754282636107,3.4087,3543.4,3543.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754282636307,3.4087,3543.4,3543.3,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754282636705,3.9695,3543.4,3543.3,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754282636906,4.85030787,3543.4,3543.3,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754282640214,4.85030787,3543.4,3543.3,24.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754282640709,2.18080787,3543.4,3543.3,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1754282640915,3.9695,3543.4,3543.3,24.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754282646419,1.3,3543.4,3543.2,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1754282646608,1.3,3543.4,3543.0,3.85087056]
["bitfinex-derivatives","ETHF0:USTF0",1754282646609,1.47507582,3543.3,3543.0,3.85087056]
["bitfinex-derivatives","ETHF0:USTF0",1754282646918,1.061,3543.3,3543.2,3.26451]
["bitfinex-derivatives","ETHF0:USTF0",1754282647113,1.061,3543.3,3543.2,4.97531]
["bitfinex-derivatives","ETHF0:USTF0",1754282647314,1.6583,3543.3,3543.2,4.97531]
["bitfinex-derivatives","ETHF0:USTF0",1754282647516,2.1087,3543.3,3543.2,4.97531]
["bitfinex-derivatives","ETHF0:USTF0",1754282647718,2.1087,3543.3,3543.2,24.70731]
["bitfinex-derivatives","ETHF0:USTF0",1754282647912,1.32824543,3543.3,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754282648118,1.1232,3542.5,3542.4,6.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754282648329,1.1232,3542.5,3542.4,6.02334]
["bitfinex-derivatives","ETHF0:USTF0",1754282648815,1.684,3542.5,3542.4,6.02334]
["bitfinex-derivatives","ETHF0:USTF0",1754282649725,1.684,3542.5,3542.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754282649924,1.684,3542.5,3542.4,21.982]
["bitfinex-derivatives","ETHF0:USTF0",1754282650223,1.684,3542.5,3542.4,21.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754282651121,1.684,3542.5,3542.4,21.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754282651317,1.684,3542.5,3542.4,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1754282652727,1.684,3542.5,3542.4,22.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754282653129,1.684,3542.5,3542.4,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754282653528,1.684,3542.5,3542.4,22.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754282654029,1.7175,3542.5,3542.4,22.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754282655627,4.4164,3543.0,3542.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754282655826,5.0598,3543.0,3542.9,22.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754282657329,5.0598,3543.0,3542.9,21.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754282657529,5.0598,3543.0,3542.9,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754282658032,5.0598,3543.0,3542.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754282658232,5.0598,3543.0,3542.9,21.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754282658934,5.0598,3543.0,3542.9,22.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754282660032,5.0598,3543.0,3542.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754282660234,5.0598,3543.0,3542.9,20.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754282660433,5.0808,3543.0,3542.9,20.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754282660628,5.0598,3543.0,3542.9,20.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754282660828,5.0598,3543.0,3542.9,21.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754282661022,5.0598,3543.0,3542.9,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754282661232,5.0598,3543.0,3542.9,22.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754282662233,5.0598,3543.0,3542.9,22.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754282663129,4.4164,3543.0,3542.9,21.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754282663331,5.0263,3543.0,3542.9,22.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754282663728,5.0598,3543.0,3542.9,22.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754282664429,5.0598,3543.0,3542.9,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754282664632,5.0598,3543.0,3542.9,22.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754282664834,5.0598,3543.0,3542.9,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754282665134,5.0598,3543.0,3542.9,22.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754282665629,3.2078,3543.0,3542.9,22.74561]
["bitfinex-derivatives","ETHF0:USTF0",1754282666134,3.2078,3543.0,3542.9,26.59648056]
["bitfinex-derivatives","ETHF0:USTF0",1754282668432,5.2348,3543.4,3543.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754282668638,6.3263,3543.4,3543.3,23.307]
["bitfinex-derivatives","ETHF0:USTF0",1754282668836,6.3598,3543.4,3543.3,23.307]
["bitfinex-derivatives","ETHF0:USTF0",1754282669531,6.3598,3543.4,3543.3,22.74261]
["bitfinex-derivatives","ETHF0:USTF0",1754282670938,6.3598,3543.4,3543.3,22.74061]
["bitfinex-derivatives","ETHF0:USTF0",1754282671836,6.3598,3543.4,3543.3,3.02161]
["bitfinex-derivatives","ETHF0:USTF0",1754282672042,6.3598,3543.4,3542.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1754282672043,1.8185,3542.9,3542.8,3.26867]
["bitfinex-derivatives","ETHF0:USTF0",1754282672339,1.8185,3542.9,3542.8,22.98567]
["bitfinex-derivatives","ETHF0:USTF0",1754282672537,1.2421,3542.9,3542.8,3.26867]
["bitfinex-derivatives","ETHF0:USTF0",1754282672742,1.852,3542.9,3542.8,22.98567]
["bitfinex-derivatives","ETHF0:USTF0",1754282673244,2.41646,3542.9,3542.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754282673444,1.852,3542.6,3542.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754282673644,1.852,3542.6,3542.5,20.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754282674044,1.852,3542.6,3542.5,21.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754282674244,1.0915,3542.5,3541.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754282674439,5.37958,3542.6,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754282674440,1.852,3541.8,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754282674745,1.852,3541.0,3540.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754282674935,9.80672942,3541.0,3540.5,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1754282675135,9.80672942,3541.0,3540.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754282675348,5.0808,3541.0,3540.9,1.59777632]
["bitfinex-derivatives","ETHF0:USTF0",1754282676740,5.0598,3541.0,3540.9,2.00127632]
["bitfinex-derivatives","ETHF0:USTF0",1754282676944,5.0598,3541.0,3540.9,3.26877632]
["bitfinex-derivatives","ETHF0:USTF0",1754282677147,5.0598,3541.0,3540.9,3.72087632]
["bitfinex-derivatives","ETHF0:USTF0",1754282677347,5.0598,3541.0,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754282677547,5.0808,3541.0,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754282677747,5.0808,3541.0,3540.9,1.59777632]
["bitfinex-derivatives","ETHF0:USTF0",1754282678144,5.0598,3541.0,3540.9,1.59777632]
["bitfinex-derivatives","ETHF0:USTF0",1754282678650,5.0598,3541.0,3540.9,2.00127632]
["bitfinex-derivatives","ETHF0:USTF0",1754282679447,5.0598,3541.0,3540.9,3.72087632]
["bitfinex-derivatives","ETHF0:USTF0",1754282680949,3.9348,3541.0,3540.9,3.72087632]
["bitfinex-derivatives","ETHF0:USTF0",1754282681550,3.2078,3541.0,3540.9,3.72087632]
["bitfinex-derivatives","ETHF0:USTF0",1754282681953,4.012,3541.0,3540.9,3.72087632]
["bitfinex-derivatives","ETHF0:USTF0",1754282683053,5.0263,3541.0,3540.9,3.72087632]
["bitfinex-derivatives","ETHF0:USTF0",1754282686854,3.2078,3541.0,3540.9,3.72087632]
["bitfinex-derivatives","ETHF0:USTF0",1754282687352,3.9844,3541.0,3540.9,3.72087632]
["bitfinex-derivatives","ETHF0:USTF0",1754282687553,3.2078,3541.0,3540.9,3.72087632]
["bitfinex-derivatives","ETHF0:USTF0",1754282688051,0.7766,3541.0,3540.9,3.72087632]
["bitfinex-derivatives","ETHF0:USTF0",1754282689655,1.3675,3541.0,3540.9,3.72087632]
["bitfinex-derivatives","ETHF0:USTF0",1754282689952,1.7338,3541.0,3540.9,3.72087632]
["bitfinex-derivatives","ETHF0:USTF0",1754282692053,1.1429,3541.0,3540.9,3.72087632]
["bitfinex-derivatives","ETHF0:USTF0",1754282692356,1.7404,3541.3,3541.2,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754282693650,0.3124,3541.3,3541.2,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754282693957,3.2078,3541.4,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754282693958,3.2078,3541.4,3541.3,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1754282694151,3.672,3541.4,3541.3,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1754282694349,4.9416,3541.4,3541.3,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1754282697149,4.3507,3541.4,3541.3,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1754282697553,4.9416,3541.4,3541.3,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1754282699161,4.9482,3541.4,3541.3,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1754282699656,4.9482,3541.4,3539.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1754282699657,64.98655,3541.4,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754282699856,3.2078,3539.4,3539.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754282700054,3.77282,3539.4,3539.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754282700658,3.2078,3539.4,3539.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754282701261,3.2078,3539.4,3539.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754282701457,3.2078,3539.4,3539.3,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754282702257,3.2078,3539.8,3539.6,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754282702458,3.2078,3539.8,3539.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754282702655,4.0790839,3539.8,3539.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754282703260,3.2078,3538.9,3536.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754282703559,0.87147119,3538.8,3537.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754282703767,3.2078,3537.8,3537.7,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754282703964,3.2078,3538.2,3537.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754282704169,3.2078,3538.2,3538.1,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754282704364,3.2078,3538.6,3538.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754282704663,4.07797181,3538.6,3538.5,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754282704862,3.85087056,3539.8,3538.3,3.85087056]
["bitfinex-derivatives","ETHF0:USTF0",1754282704863,3.2078,3539.0,3538.9,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754282705054,3.2078,3539.0,3538.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754282706565,0.56489,3540.2,3539.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754282706764,0.9712,3539.4,3539.3,22.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754282706970,1.5477,3539.2,3539.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754282707164,2.705,3539.2,3539.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754282707365,2.705,3539.2,3539.1,2.67436]
["bitfinex-derivatives","ETHF0:USTF0",1754282707863,3.2078,3539.6,3539.1,3.24176]
["bitfinex-derivatives","ETHF0:USTF0",1754282708062,1.11131164,3539.5,3539.3,6.03898056]
["bitfinex-derivatives","ETHF0:USTF0",1754282708268,0.9712,3539.8,3539.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754282708468,2.08225836,3539.8,3539.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754282708666,1.11105836,3539.8,3539.7,22.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754282708875,0.86914216,3539.8,3539.7,25.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754282709171,2.16e-06,3539.8,3539.7,25.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754282709373,5.9128,3540.6,3540.5,2.30754]
["bitfinex-derivatives","ETHF0:USTF0",1754282709670,6.15468001,3540.6,3540.5,2.30754]
["bitfinex-derivatives","ETHF0:USTF0",1754282709866,6.15468001,3540.6,3540.5,2.67414]
["bitfinex-derivatives","ETHF0:USTF0",1754282710567,2.94688001,3540.6,3540.5,2.67414]
["bitfinex-derivatives","ETHF0:USTF0",1754282710775,2.705,3540.6,3540.5,2.67414]
["bitfinex-derivatives","ETHF0:USTF0",1754282715180,2.3068,3540.9,3540.8,1.79868]
["bitfinex-derivatives","ETHF0:USTF0",1754282715470,2.3068,3540.9,3540.8,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1754282715864,2.946,3540.9,3540.8,2.90708]
["bitfinex-derivatives","ETHF0:USTF0",1754282716274,2.3068,3540.9,3540.8,2.90708]
["bitfinex-derivatives","ETHF0:USTF0",1754282716678,2.946,3540.9,3540.8,2.90708]
["bitfinex-derivatives","ETHF0:USTF0",1754282718084,1.0658,3540.3,3540.2,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754282718479,1.8129,3540.3,3540.2,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754282718678,2.946,3540.3,3540.2,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754282719484,2.946,3540.3,3540.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754282720080,2.946,3540.3,3540.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754282720384,2.946,3540.3,3540.2,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754282721181,2.946,3540.3,3540.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754282721389,6.1538,3540.2,3540.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754282721786,6.1538,3540.2,3540.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754282722284,6.1538,3540.2,3540.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754282722484,6.1538,3540.2,3540.1,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754282722686,4.3699,3540.2,3540.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754282722986,0.3135,3540.0,3539.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754282723189,2.946,3540.0,3539.9,1.98102]
["bitfinex-derivatives","ETHF0:USTF0",1754282723489,4.3699,3540.2,3540.1,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754282723685,5.5146,3540.2,3540.1,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754282724091,6.1538,3540.2,3540.1,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754282725081,5.503,3540.2,3540.0,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754282725286,5.0091,3540.2,3540.1,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754282725793,6.1538,3540.2,3540.1,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754282726794,4.2736,3540.2,3540.1,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754282726989,5.5146,3540.2,3540.1,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754282727295,5.0207,3540.2,3540.1,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754282727494,5.0207,3540.2,3540.1,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754282727696,5.5146,3540.2,3540.1,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754282728690,6.1538,3540.2,3540.1,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754282729491,3.2078,3540.2,3540.1,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754282730096,4.2736,3540.2,3540.1,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754282731396,3.2078,3540.2,3540.1,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754282731591,4.5871,3540.6,3540.5,2.90714]
["bitfinex-derivatives","ETHF0:USTF0",1754282731787,4.5871,3540.6,3540.5,3.52594]
["bitfinex-derivatives","ETHF0:USTF0",1754282732101,5.0207,3540.6,3540.5,3.52594]
["bitfinex-derivatives","ETHF0:USTF0",1754282732292,6.1538,3540.6,3540.5,3.52594]
["bitfinex-derivatives","ETHF0:USTF0",1754282732890,6.1538,3540.6,3540.5,2.90714]
["bitfinex-derivatives","ETHF0:USTF0",1754282735102,4.2736,3540.6,3540.5,3.52594]
["bitfinex-derivatives","ETHF0:USTF0",1754282735294,3.2078,3540.6,3540.5,3.52594]
["bitfinex-derivatives","ETHF0:USTF0",1754282735989,1.0658,3540.8,3540.7,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1754282736191,1.0658,3540.8,3540.7,3.52591]
["bitfinex-derivatives","ETHF0:USTF0",1754282736395,2.3068,3540.8,3540.7,3.52591]
["bitfinex-derivatives","ETHF0:USTF0",1754282738403,1.3793,3540.8,3540.7,3.52591]
["bitfinex-derivatives","ETHF0:USTF0",1754282738999,0.6508,3540.8,3540.7,7.37678056]
["bitfinex-derivatives","ETHF0:USTF0",1754282739893,4.6228,3541.0,3540.9,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1754282740096,5.2736,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282740306,2.0658,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282740693,1.0,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282741104,1.6508,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282741309,2.0658,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282742698,1.0,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282743100,2.0658,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282743300,2.8732,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282747806,3.9399,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282749307,3.283,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282750410,3.9399,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282751810,2.3793,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282752610,2.8512,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282752806,3.5081,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282753007,3.9179,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282755711,3.261,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282757810,2.3793,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282759114,3.9179,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282760116,2.0658,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282760813,3.9316,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282761014,2.8028,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282761712,3.2747,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282762314,3.9316,3541.0,3540.9,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754282762511,3.9316,3541.0,3540.9,23.32387]
["bitfinex-derivatives","ETHF0:USTF0",1754282763313,3.9316,3541.0,3540.9,27.17474056]
["bitfinex-derivatives","ETHF0:USTF0",1754282765316,3.9316,3541.0,3540.9,26.55594056]
["bitfinex-derivatives","ETHF0:USTF0",1754282770119,3.9316,3541.0,3540.9,27.18314056]
["bitfinex-derivatives","ETHF0:USTF0",1754282772224,3.9316,3541.0,3540.9,26.55594056]
["bitfinex-derivatives","ETHF0:USTF0",1754282773326,3.9316,3541.0,3540.9,27.18314056]
["bitfinex-derivatives","ETHF0:USTF0",1754282774425,2.393,3541.0,3540.9,27.18314056]
["bitfinex-derivatives","ETHF0:USTF0",1754282774629,3.8857,3541.0,3540.9,27.18314056]
["bitfinex-derivatives","ETHF0:USTF0",1754282780635,3.8857,3541.0,3540.9,26.55594056]
["bitfinex-derivatives","ETHF0:USTF0",1754282781127,3.8857,3541.0,3540.9,27.17054056]
["bitfinex-derivatives","ETHF0:USTF0",1754282781633,3.8857,3541.0,3540.9,7.37254056]
["bitfinex-derivatives","ETHF0:USTF0",1754282781933,3.8857,3541.0,3540.9,27.12454056]
["bitfinex-derivatives","ETHF0:USTF0",1754282786337,1.06959,3542.2,3541.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754282786543,0.7295,3541.5,3541.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1754282786743,1.58230676,3541.5,3541.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1754282788340,1.58230676,3541.5,3541.4,20.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754282788541,2.38750676,3541.5,3541.4,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754282788837,2.38750676,3541.5,3541.4,21.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754282789243,2.38750676,3541.5,3541.4,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754282789541,2.38750676,3541.5,3541.4,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754282791145,2.38750676,3541.5,3541.4,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1754282791345,2.38750676,3541.5,3541.4,21.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754282792050,2.38750676,3541.5,3541.4,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1754282792249,2.38750676,3541.5,3541.4,21.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754282792848,2.38750676,3541.5,3541.4,22.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754282793043,2.38750676,3541.5,3541.4,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754282796338,1.79540676,3541.5,3541.4,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754282797346,2.38750676,3541.5,3541.4,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754282798742,1.27900676,3541.5,3541.4,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754282798946,1.49210676,3541.5,3541.4,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754282800250,0.6393,3541.5,3541.4,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754282800451,3.2078,3541.8,3541.4,20.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754282800750,0.6393,3541.6,3541.5,7.27785056]
["bitfinex-derivatives","ETHF0:USTF0",1754282800950,1.7916249,3541.6,3541.5,7.27785056]
["bitfinex-derivatives","ETHF0:USTF0",1754282801152,2.3837249,3541.6,3541.5,7.27785056]
["bitfinex-derivatives","ETHF0:USTF0",1754282801551,1.7916249,3541.6,3541.5,7.27785056]
["bitfinex-derivatives","ETHF0:USTF0",1754282801953,0.8490249,3541.6,3541.5,7.27785056]
["bitfinex-derivatives","ETHF0:USTF0",1754282802141,1.4883249,3541.6,3541.5,7.27785056]
["bitfinex-derivatives","ETHF0:USTF0",1754282802341,0.8490249,3541.6,3541.5,7.27785056]
["bitfinex-derivatives","ETHF0:USTF0",1754282802549,1.00839442,3542.5,3542.3,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1754282802753,1.64769442,3542.5,3542.4,29.66397056]
["bitfinex-derivatives","ETHF0:USTF0",1754282802950,0.87651621,3542.5,3542.4,29.66397056]
["bitfinex-derivatives","ETHF0:USTF0",1754282803148,1.17981621,3542.5,3542.4,29.66397056]
["bitfinex-derivatives","ETHF0:USTF0",1754282803348,0.9426,3542.5,3542.4,29.66397056]
["bitfinex-derivatives","ETHF0:USTF0",1754282803860,3.2078,3543.1,3542.4,28.52787056]
["bitfinex-derivatives","ETHF0:USTF0",1754282804056,2.10197985,3543.0,3542.9,6.12077056]
["bitfinex-derivatives","ETHF0:USTF0",1754282804355,0.23697985,3543.0,3542.7,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1754282804653,1.865,3542.8,3542.7,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1754282804853,1.865,3542.8,3542.7,23.37119]
["bitfinex-derivatives","ETHF0:USTF0",1754282805059,1.1293,3543.1,3543.0,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1754282805252,1.1293,3543.1,3543.0,7.48001056]
["bitfinex-derivatives","ETHF0:USTF0",1754282805448,0.4519,3543.1,3543.0,7.48001056]
["bitfinex-derivatives","ETHF0:USTF0",1754282805751,0.7393,3543.1,3543.0,7.48001056]
["bitfinex-derivatives","ETHF0:USTF0",1754282805954,1.7988,3543.1,3543.0,7.48001056]
["bitfinex-derivatives","ETHF0:USTF0",1754282806657,1.865,3543.1,3543.0,7.48001056]
["bitfinex-derivatives","ETHF0:USTF0",1754282807648,0.8419,3542.4,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754282807854,1.865,3542.3,3542.2,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754282808355,1.865,3542.3,3542.0,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1754282808356,1.865,3542.3,3542.1,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1754282808557,1.865,3542.2,3542.1,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1754282808761,1.865,3542.2,3542.1,20.97368]
["bitfinex-derivatives","ETHF0:USTF0",1754282808952,1.865,3542.2,3542.1,21.61678]
["bitfinex-derivatives","ETHF0:USTF0",1754282810356,1.865,3542.2,3542.1,22.57048]
["bitfinex-derivatives","ETHF0:USTF0",1754282811365,1.1293,3542.2,3542.1,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754282811557,0.8419,3542.2,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754282812063,1.865,3542.1,3542.0,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754282812261,1.865,3542.1,3542.0,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754282812457,1.865,3542.1,3542.0,10.68797056]
["bitfinex-derivatives","ETHF0:USTF0",1754282812764,1.1293,3542.4,3542.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754282812964,2.42954,3542.4,3542.3,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754282813164,1.865,3542.4,3542.3,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754282814562,1.865,3542.4,3542.3,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754282815861,1.865,3542.4,3542.3,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754282816767,1.865,3542.4,3542.3,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754282817169,1.865,3542.4,3542.3,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754282817762,3.77232,3542.6,3542.4,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1754282817968,1.865,3542.5,3542.4,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1754282818369,1.1293,3542.5,3542.4,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1754282818567,1.1293,3542.5,3542.4,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1754282819070,1.1293,3542.5,3542.4,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754282819368,1.865,3542.5,3542.4,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754282820370,1.8236,3542.5,3542.4,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754282820669,1.865,3542.5,3542.4,3.35386824]
["bitfinex-derivatives","ETHF0:USTF0",1754282823971,1.8528,3542.5,3542.4,3.35386824]
["bitfinex-derivatives","ETHF0:USTF0",1754282830273,2.68536692,3542.5,3542.4,3.35386824]
["bitfinex-derivatives","ETHF0:USTF0",1754282832571,2.68536692,3542.5,3542.4,3.35386824]
["bitfinex-derivatives","ETHF0:USTF0",1754282832971,2.64396692,3542.5,3542.4,3.35386824]
["bitfinex-derivatives","ETHF0:USTF0",1754282833275,1.94966692,3542.5,3542.4,3.35386824]
["bitfinex-derivatives","ETHF0:USTF0",1754282833675,2.66906692,3542.5,3542.4,3.35386824]
["bitfinex-derivatives","ETHF0:USTF0",1754282835375,2.90616064,3542.5,3542.4,0.28916824]
["bitfinex-derivatives","ETHF0:USTF0",1754282835572,1.0707,3541.6,3541.5,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282835768,4.9203,3541.6,3541.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754282836070,0.9281,3541.5,3540.9,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1754282836279,1.7125,3541.0,3540.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754282836474,1.7125,3541.0,3540.9,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282837071,1.7125,3541.0,3540.9,3.56617]
["bitfinex-derivatives","ETHF0:USTF0",1754282837467,1.0707,3541.0,3540.9,3.56617]
["bitfinex-derivatives","ETHF0:USTF0",1754282838379,1.0707,3541.0,3540.9,3.85248998]
["bitfinex-derivatives","ETHF0:USTF0",1754282839181,1.63546,3541.0,3540.9,3.28771998]
["bitfinex-derivatives","ETHF0:USTF0",1754282839385,1.0707,3541.0,3540.9,3.28771998]
["bitfinex-derivatives","ETHF0:USTF0",1754282839780,1.0707,3541.0,3540.9,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282840677,1.0536,3541.0,3540.9,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282840881,1.0262,3541.0,3540.9,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282841584,0.6968,3541.0,3540.9,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282842185,0.6968,3541.0,3540.9,3.2817279]
["bitfinex-derivatives","ETHF0:USTF0",1754282843186,1.0707,3541.0,3540.9,3.2817279]
["bitfinex-derivatives","ETHF0:USTF0",1754282847487,4.46933,3541.2,3541.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754282847682,4.46933,3541.2,3541.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282848084,4.81583,3541.2,3541.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282848386,4.84323,3541.2,3541.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282848775,4.2614,3541.2,3541.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282848977,3.9046,3541.2,3541.1,6.85227056]
["bitfinex-derivatives","ETHF0:USTF0",1754282849183,3.2078,3541.2,3541.1,6.85227056]
["bitfinex-derivatives","ETHF0:USTF0",1754282851498,3.477,3541.2,3541.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282851791,3.9046,3541.2,3541.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282853986,3.932,3541.2,3541.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282854187,3.9491,3541.2,3541.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282854581,3.932,3541.2,3541.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282855687,4.2614,3541.2,3541.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282856588,3.9046,3541.2,3541.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282857995,3.477,3541.2,3541.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282858296,3.2078,3541.2,3541.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282859494,0.6968,3541.3,3541.2,3.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754282859696,0.5647,3541.4,3541.2,3.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754282859896,3.2078,3541.6,3541.5,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282860200,4.03984113,3541.6,3541.5,6.85227056]
["bitfinex-derivatives","ETHF0:USTF0",1754282862098,0.56468,3541.5,3541.2,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754282862303,1.7125,3541.3,3541.2,23.27611]
["bitfinex-derivatives","ETHF0:USTF0",1754282862603,0.6968,3541.3,3541.2,23.27611]
["bitfinex-derivatives","ETHF0:USTF0",1754282862899,0.83291612,3541.5,3541.4,3.56609]
["bitfinex-derivatives","ETHF0:USTF0",1754282863098,0.83291612,3541.5,3541.4,7.41696056]
["bitfinex-derivatives","ETHF0:USTF0",1754282863599,3.2078,3541.6,3541.5,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282864196,3.44413693,3541.6,3541.5,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282866203,3.2078,3541.6,3541.5,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754282867604,3.9675,3542.1,3542.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754282867903,5.292649,3542.1,3542.0,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754282870501,4.719249,3542.1,3542.0,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754282870699,5.292649,3542.1,3542.0,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754282870904,5.914649,3542.1,3542.0,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754282871598,0.3191,3541.9,3541.8,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1754282871798,1.636,3541.9,3541.8,1.87152]
["bitfinex-derivatives","ETHF0:USTF0",1754282872003,1.636,3541.9,3541.8,3.20922]
["bitfinex-derivatives","ETHF0:USTF0",1754282872402,1.636,3541.9,3541.8,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754282873208,1.014,3541.9,3541.8,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754282874707,0.7597,3541.5,3541.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754282875103,0.4406,3541.5,3541.4,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754282875305,0.4406,3541.5,3541.4,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754282875503,0.6949,3541.5,3541.4,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754282876709,0.6949,3541.5,3541.4,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1754282876911,0.6949,3541.5,3541.4,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754282878005,0.6949,3541.5,3541.4,7.37476056]
["bitfinex-derivatives","ETHF0:USTF0",1754282878208,4.2218,3541.7,3541.6,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1754282878408,4.2218,3541.7,3541.6,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754282878907,3.2078,3541.7,3541.6,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754282879512,3.4621,3541.7,3541.6,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754282879813,3.2078,3541.7,3541.6,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754282880310,3.2078,3541.7,3541.6,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1754282880512,3.2078,3541.7,3541.6,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754282881107,3.4621,3541.7,3541.6,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754282881608,0.2543,3541.7,3541.6,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754282882111,4.02669,3542.1,3541.8,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1754282882311,4.78639,3542.1,3542.0,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754282882615,4.80058113,3542.1,3542.0,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754282882805,5.05488113,3542.1,3542.0,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754282884808,4.04088113,3542.1,3541.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754282885014,0.7597,3541.9,3541.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754282885208,1.636,3541.9,3541.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754282885407,1.014,3541.9,3541.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754282885612,1.014,3541.9,3541.8,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754282887610,3.2078,3542.1,3542.0,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754282887916,3.2078,3542.1,3542.0,6.81007056]
["bitfinex-derivatives","ETHF0:USTF0",1754282888118,3.6484,3542.7,3542.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754282888413,3.44405124,3542.7,3542.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754282889810,3.69835124,3542.7,3542.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754282890518,0.2543,3542.7,3542.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754282890710,0.49045022,3542.7,3542.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754282891215,0.23615022,3542.7,3542.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754282891416,1.014,3542.9,3542.8,1.72597]
["bitfinex-derivatives","ETHF0:USTF0",1754282891617,1.25009938,3542.9,3542.8,3.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754282891814,0.93099938,3542.9,3542.8,3.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754282892008,0.23609938,3542.9,3542.8,7.37454056]
["bitfinex-derivatives","ETHF0:USTF0",1754282892316,3.2078,3543.2,3543.1,3.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754282892613,1.5543,3543.4,3543.3,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1754282892815,2.23099081,3543.4,3543.3,3.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754282893014,1.9949,3543.4,3543.3,3.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754282894623,1.3,3543.4,3543.3,3.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754282894916,1.9462,3543.4,3543.3,3.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754282895117,2.2814,3543.4,3543.3,3.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754282895612,1.3,3543.4,3543.3,3.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754282896319,1.9462,3543.4,3543.3,3.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754282896913,1.3,3543.4,3543.3,3.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754282898723,1.3,3543.4,3543.3,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1754282898915,1.9462,3543.4,3543.3,3.52879]
["bitfinex-derivatives","ETHF0:USTF0",1754282899114,1.9462,3543.4,3543.3,7.37966056]
["bitfinex-derivatives","ETHF0:USTF0",1754282899419,2.2814,3543.4,3543.3,23.19879]
["bitfinex-derivatives","ETHF0:USTF0",1754282899719,2.8799,3543.4,3543.3,20.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754282899913,2.8799,3543.4,3543.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754282900118,2.8799,3543.4,3543.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754282900717,2.8799,3543.4,3543.0,20.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754282900920,0.7447,3543.0,3542.9,25.15717056]
["bitfinex-derivatives","ETHF0:USTF0",1754282901119,1.5799,3543.0,3542.9,25.15717056]
["bitfinex-derivatives","ETHF0:USTF0",1754282901513,0.9814,3543.0,3542.9,26.48327056]
["bitfinex-derivatives","ETHF0:USTF0",1754282902023,1.41123,3542.7,3540.6,4.94643614]
["bitfinex-derivatives","ETHF0:USTF0",1754282902222,3.2078,3541.7,3540.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754282902526,3.85087056,3542.0,3541.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754282902527,3.2078,3541.3,3541.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754282902717,3.77252,3541.3,3541.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754282903120,3.77252,3541.3,3541.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754282903829,3.77252,3541.3,3541.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754282904122,3.2078,3541.3,3541.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754282904317,3.2078,3541.3,3541.2,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754282906518,3.2078,3541.3,3541.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754282907321,3.2078,3541.3,3541.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754282907627,3.2078,3541.3,3541.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754282907925,3.2078,3541.3,3541.2,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754282908727,3.2078,3541.3,3541.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754282910431,3.2078,3541.3,3541.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754282911728,3.2078,3541.3,3541.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754282911928,3.2078,3541.3,3541.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754282916037,0.56467,3541.6,3541.3,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754282916335,0.56467,3541.6,3541.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754282917037,0.56467,3541.6,3541.5,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754282917934,0.56465,3541.7,3541.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754282918139,0.56465,3541.7,3541.6,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754282918836,3.77244,3541.8,3541.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1754282919035,3.77244,3541.8,3541.7,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754282922141,3.2078,3541.8,3541.7,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754282922735,2.7037,3541.8,3541.7,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754282925237,3.6366,3541.8,3541.3,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754282925437,0.4307,3541.5,3541.4,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1754282925741,0.9329,3541.5,3541.4,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1754282927443,3.6025,3541.8,3541.7,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1754282927643,3.6025,3541.8,3541.7,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1754282927844,3.6366,3541.8,3541.7,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1754282928737,3.6366,3541.8,3541.7,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282928945,0.9116,3541.3,3541.2,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1754282929144,0.9329,3541.3,3541.2,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1754282931551,0.9116,3541.3,3541.2,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1754282933253,0.9329,3541.3,3541.2,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1754282934647,0.9116,3541.3,3541.2,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1754282940655,0.9116,3541.3,3541.2,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282940856,4.1407,3541.3,3541.2,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282941355,4.1407,3541.3,3541.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754282941556,4.1882,3541.3,3541.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754282942557,3.2078,3541.3,3541.2,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754282942757,4.0853,3541.3,3541.2,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282943160,4.1407,3541.3,3541.2,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282943855,3.2078,3541.3,3541.2,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282944359,3.6887,3541.3,3541.2,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282945462,4.0092,3541.3,3541.2,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282946260,4.0853,3541.3,3541.2,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282946653,4.1066,3541.3,3541.2,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282947050,3.2078,3541.3,3541.2,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282947255,4.0092,3541.3,3541.2,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282947455,4.1407,3541.3,3541.2,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282948661,4.1407,3541.3,3541.2,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754282949160,4.1882,3541.3,3541.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754282949361,4.1882,3541.3,3541.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754282950257,4.1407,3541.3,3541.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754282950457,4.1882,3541.3,3541.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754282950656,4.1882,3541.3,3541.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754282951061,4.1407,3541.3,3541.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754282951561,0.9804,3541.2,3541.1,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1754282951853,0.9329,3541.2,3541.1,3.14903]
["bitfinex-derivatives","ETHF0:USTF0",1754282952060,0.9329,3541.2,3541.1,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1754282952562,0.9329,3541.2,3541.1,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282952757,0.8775,3541.2,3541.1,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282953062,0.9329,3541.2,3541.1,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282954660,0.9116,3541.2,3541.1,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282954865,0.8775,3541.2,3541.1,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754282955260,3.7114,3541.3,3540.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754282955566,1.44035,3541.1,3541.0,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754282957265,0.56475,3541.1,3541.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754282957466,4.22287056,3541.1,3540.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754282957667,0.372,3540.6,3540.5,2.21534]
["bitfinex-derivatives","ETHF0:USTF0",1754282957863,0.8756,3540.6,3540.5,2.21534]
["bitfinex-derivatives","ETHF0:USTF0",1754282958461,0.8756,3540.6,3540.5,3.48924]
["bitfinex-derivatives","ETHF0:USTF0",1754282959865,0.8756,3540.6,3540.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754282965069,1.42656,3541.0,3540.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754282965267,1.42656,3541.0,3540.9,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754282965462,1.42656,3541.0,3540.7,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1754282965463,0.56476,3541.0,3540.7,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1754282965669,0.3582,3540.7,3540.5,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754282965873,0.3582,3540.7,3540.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754282966063,0.92301,3540.7,3540.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754282966267,0.92301,3540.7,3540.6,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754282966464,1.42661,3540.7,3540.6,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754282966868,1.42661,3540.7,3540.6,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754282968676,1.42661,3540.7,3540.6,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754282968974,0.8618,3540.7,3540.6,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754282973277,3.542,3540.9,3540.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754282973479,4.0456,3540.9,3540.8,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754282974777,3.2078,3540.9,3540.8,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754282975581,3.7114,3540.9,3540.8,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754282975784,4.0456,3540.9,3540.8,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754282975985,4.0696,3540.9,3540.8,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754282981584,0.5036,3539.9,3538.9,3.53439614]
["bitfinex-derivatives","ETHF0:USTF0",1754282981788,2.83958,3539.6,3539.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754282982088,3.59638,3539.6,3539.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754282982490,3.0314,3539.6,3539.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754282983280,6.88227056,3539.6,3539.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754282983489,6.88227056,3539.6,3539.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754282984185,6.88227056,3539.6,3539.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754282984985,6.88227056,3539.6,3539.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754282985180,6.88227056,3539.6,3539.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754282985181,5.67917056,3539.6,3538.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1754282985388,1.7656,3539.5,3539.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754282985585,1.7656,3539.5,3539.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754282985785,2.9472,3539.5,3539.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754282985985,3.6136,3539.5,3539.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754282986184,3.6136,3539.5,3538.1,0.28535671]
["bitfinex-derivatives","ETHF0:USTF0",1754282986185,3.0486,3538.7,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754282986388,1.867,3538.3,3538.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754282986688,1.1037,3538.8,3538.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754282986889,3.0486,3538.8,3538.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754282988591,3.0486,3538.8,3538.7,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754282988793,1.6004,3539.2,3539.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754282988995,1.1037,3539.2,3539.1,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754282989388,1.4238,3539.2,3539.1,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754282989593,3.0486,3539.2,3539.1,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754282991392,2.3637,3539.2,3539.1,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754282991593,1.1037,3539.2,3539.1,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754282991794,5.8132,3539.4,3539.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754282991996,6.2564,3539.4,3539.3,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754282993993,6.2564,3539.4,3539.3,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1754282995592,5.5715,3539.4,3539.3,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1754282996193,5.1283,3539.4,3539.3,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1754282996396,4.3115,3539.4,3539.3,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1754282996697,3.2078,3539.4,3539.3,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1754282998698,0.6664,3539.8,3539.7,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1754282998898,4.3894,3539.9,3539.7,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1754282998899,3.2078,3539.9,3539.8,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754282999200,3.2078,3539.9,3539.8,6.88877056]
["bitfinex-derivatives","ETHF0:USTF0",1754282999500,3.2078,3539.9,3539.8,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754283000496,1.1037,3540.2,3540.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754283000799,3.0486,3540.2,3540.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754283001000,1.9205,3540.2,3540.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754283001196,3.2078,3540.9,3540.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754283001404,4.6316,3540.9,3540.8,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754283001697,6.2564,3540.9,3540.6,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1754283001898,1.6973,3540.5,3540.4,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1754283002101,6.2564,3540.5,3540.4,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1754283002603,3.0486,3540.5,3540.4,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1754283005900,1.4238,3540.5,3540.4,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1754283006496,1.1037,3540.5,3540.4,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1754283007105,1.4238,3540.7,3540.6,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1754283007506,1.1037,3540.7,3540.6,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1754283007807,3.7045,3540.9,3540.4,3.85087056]
["bitfinex-derivatives","ETHF0:USTF0",1754283007808,3.2078,3540.9,3540.8,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754283009995,0.6664,3541.1,3541.0,1.75566]
["bitfinex-derivatives","ETHF0:USTF0",1754283010208,1.1037,3541.1,3541.0,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1754283010910,1.9205,3541.1,3541.0,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1754283011102,2.3637,3541.1,3541.0,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1754283011304,3.0486,3541.1,3541.0,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1754283015106,3.0486,3541.1,3541.0,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1754283015308,0.8864,3540.5,3540.3,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1754283015513,4.4151,3540.4,3540.3,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1754283015712,4.4151,3540.4,3540.3,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754283015915,6.2164,3540.4,3540.3,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754283018208,6.2164,3540.4,3540.3,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1754283018506,6.2164,3540.4,3540.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754283018711,3.0086,3540.1,3540.0,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1754283018919,3.0086,3540.1,3540.0,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754283020010,3.0086,3540.1,3540.0,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1754283021410,3.0086,3540.1,3540.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1754283022209,3.0086,3540.1,3540.0,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1754283025007,3.0086,3540.1,3540.0,2.16252]
["bitfinex-derivatives","ETHF0:USTF0",1754283025614,3.0086,3540.1,3540.0,2.59052]
["bitfinex-derivatives","ETHF0:USTF0",1754283026021,3.0086,3540.1,3540.0,2.92792]
["bitfinex-derivatives","ETHF0:USTF0",1754283026220,3.0086,3540.1,3540.0,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1754283031108,2.3538,3540.1,3540.0,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1754283031317,3.0086,3540.1,3540.0,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1754283033925,2.3538,3540.1,3540.0,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1754283034220,0.4814,3540.3,3540.2,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754283034522,1.5943,3540.3,3540.2,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1754283035023,3.2078,3540.4,3540.2,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1754283035315,0.6651,3540.3,3540.2,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1754283035824,3.2078,3540.4,3540.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1754283037318,3.2078,3540.4,3540.3,6.89987056]
["bitfinex-derivatives","ETHF0:USTF0",1754283038716,4.3543,3541.0,3540.4,2.82428]
["bitfinex-derivatives","ETHF0:USTF0",1754283038929,6.2164,3541.0,3540.9,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1754283039223,4.6416,3541.0,3540.9,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1754283039820,5.123,3541.0,3540.9,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1754283040021,3.0086,3541.2,3541.1,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1754283042921,3.0086,3541.2,3541.1,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1754283043123,3.0086,3540.5,3540.4,2.92785]
["bitfinex-derivatives","ETHF0:USTF0",1754283043425,3.0086,3540.5,3540.4,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1754283044225,3.0086,3540.5,3540.4,2.89915]
["bitfinex-derivatives","ETHF0:USTF0",1754283046024,3.0086,3540.5,3540.4,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1754283048130,5.063,3540.8,3540.7,2.91081]
["bitfinex-derivatives","ETHF0:USTF0",1754283048432,5.063,3540.8,3540.7,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1754283048623,6.2104,3540.8,3540.7,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1754283049528,5.0635,3540.8,3540.7,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1754283049734,5.0635,3540.8,3540.7,7.44318056]
["bitfinex-derivatives","ETHF0:USTF0",1754283050228,5.5348,3540.8,3540.7,7.44318056]
["bitfinex-derivatives","ETHF0:USTF0",1754283050430,5.0635,3540.8,3540.7,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1754283050630,6.2104,3540.8,3540.7,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1754283051030,6.2104,3540.8,3540.7,1.65981]
["bitfinex-derivatives","ETHF0:USTF0",1754283051225,6.2104,3540.8,3540.7,2.91081]
["bitfinex-derivatives","ETHF0:USTF0",1754283052427,3.0026,3540.8,3540.7,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1754283054130,2.327,3541.2,3541.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1754283054433,3.0026,3541.2,3541.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1754283054735,3.0026,3541.2,3541.1,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754283054930,3.0026,3541.2,3541.1,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1754283055634,3.0026,3541.2,3541.1,1.65974]
["bitfinex-derivatives","ETHF0:USTF0",1754283056536,3.0026,3541.2,3541.1,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1754283057136,3.0026,3541.2,3541.1,2.58854]
["bitfinex-derivatives","ETHF0:USTF0",1754283058237,3.0026,3541.2,3541.1,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754283059232,1.411,3541.2,3541.1,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754283059439,1.8823,3541.2,3541.1,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754283059633,3.0026,3541.2,3541.1,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754283060135,1.411,3541.2,3541.1,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754283060439,3.0026,3541.2,3541.1,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754283060837,1.00185883,3542.5,3542.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754283061029,3.23335326,3542.4,3542.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754283061237,3.0026,3541.8,3541.7,24.02145]
["bitfinex-derivatives","ETHF0:USTF0",1754283061437,1.0954,3542.2,3542.1,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1754283061737,3.0026,3542.2,3542.1,7.44295056]
["bitfinex-derivatives","ETHF0:USTF0",1754283063639,0.4198,3542.2,3542.1,10.65075056]
["bitfinex-derivatives","ETHF0:USTF0",1754283063845,0.3151,3542.5,3542.4,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1754283064142,0.3151,3542.5,3542.4,7.44290056]
["bitfinex-derivatives","ETHF0:USTF0",1754283065845,6.2104,3542.5,3542.4,0.56453]
["bitfinex-derivatives","ETHF0:USTF0",1754283066150,3.0026,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754283066742,1.823,3541.7,3541.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754283066943,3.0026,3541.5,3541.3,22.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754283067138,3.0026,3541.4,3541.3,22.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754283067548,3.0026,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754283067847,2.3265,3541.4,3541.3,6.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754283068442,3.0026,3541.4,3541.3,6.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754283068651,3.0026,3541.4,3541.3,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754283070347,3.0026,3541.4,3541.3,6.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754283071749,2.3265,3541.4,3541.3,6.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754283073238,2.3265,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754283073438,3.0026,3541.4,3541.3,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1754283073642,3.0026,3541.4,3541.3,25.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754283073844,2.3265,3541.4,3541.3,25.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754283074048,2.3265,3541.4,3541.3,22.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754283074249,3.2078,3542.1,3541.3,21.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754283074250,1.1696,3541.9,3541.3,21.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754283074448,1.1702,3541.8,3541.7,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754283074852,1.1702,3541.8,3541.7,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754283075053,2.3398,3541.8,3541.7,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754283076352,3.0141,3541.8,3541.7,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754283077750,2.3398,3541.8,3541.7,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754283079351,5.0523,3542.1,3542.0,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754283079553,1.1702,3542.1,3542.0,7.44277056]
["bitfinex-derivatives","ETHF0:USTF0",1754283079755,3.77233,3542.5,3542.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754283079950,1.1702,3542.3,3542.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754283080256,3.0141,3542.3,3542.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754283080454,3.0141,3542.3,3542.2,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754283080956,2.3398,3542.3,3542.2,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754283081657,1.6603,3542.3,3542.2,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754283081863,0.7479,3542.3,3542.2,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754283083154,1.238,3542.3,3542.2,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754283083758,2.3398,3542.3,3542.2,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754283083964,3.0141,3542.2,3542.1,22.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754283084459,5.5476,3542.5,3542.4,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754283084659,5.5476,3542.5,3542.4,7.44271056]
["bitfinex-derivatives","ETHF0:USTF0",1754283085959,6.2219,3542.5,3542.4,6.87817056]
["bitfinex-derivatives","ETHF0:USTF0",1754283086357,6.2219,3542.5,3542.4,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754283086758,1.1644,3542.2,3542.1,4.41544056]
["bitfinex-derivatives","ETHF0:USTF0",1754283087060,3.0141,3542.2,3542.1,20.56047]
["bitfinex-derivatives","ETHF0:USTF0",1754283087258,3.0141,3542.2,3542.1,21.22347]
["bitfinex-derivatives","ETHF0:USTF0",1754283087464,3.0141,3542.2,3542.1,22.00997]
["bitfinex-derivatives","ETHF0:USTF0",1754283087666,3.0141,3542.2,3542.1,23.16087]
["bitfinex-derivatives","ETHF0:USTF0",1754283089266,3.0141,3542.2,3542.1,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1754283089462,1.1702,3542.2,3542.0,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754283089660,3.0141,3542.1,3542.0,23.15889]
["bitfinex-derivatives","ETHF0:USTF0",1754283091766,2.3398,3542.1,3542.0,23.15889]
["bitfinex-derivatives","ETHF0:USTF0",1754283092769,0.56455,3542.4,3542.1,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1754283093067,2.8441,3541.5,3541.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754283093370,2.8441,3541.5,3541.4,21.21959]
["bitfinex-derivatives","ETHF0:USTF0",1754283093560,2.8441,3541.5,3541.4,23.15699]
["bitfinex-derivatives","ETHF0:USTF0",1754283094363,2.8441,3541.5,3541.4,22.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754283099475,2.8441,3541.5,3541.4,22.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754283099973,2.1698,3541.5,3541.4,22.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754283101474,1.6603,3541.5,3541.4,22.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754283102070,3.2078,3541.7,3541.6,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754283102272,4.4373,3541.7,3541.6,22.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754283102571,5.3776,3541.7,3541.6,22.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754283103978,2.1698,3541.7,3541.6,22.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754283104874,2.7988,3541.7,3541.6,22.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754283106573,2.7988,3541.7,3541.6,23.15396]
["bitfinex-derivatives","ETHF0:USTF0",1754283106877,2.1698,3541.7,3541.6,23.15396]
["bitfinex-derivatives","ETHF0:USTF0",1754283107077,1.2295,3541.7,3541.6,23.15396]
["bitfinex-derivatives","ETHF0:USTF0",1754283107474,3.2078,3542.1,3542.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754283107475,4.98279,3542.1,3542.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754283107779,5.61179,3542.1,3542.0,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1754283107978,6.58639,3542.1,3542.0,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1754283109376,0.7703,3541.5,3541.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754283109582,1.7449,3541.5,3541.4,21.32719]
["bitfinex-derivatives","ETHF0:USTF0",1754283109783,1.2527,3541.5,3541.4,21.32719]
["bitfinex-derivatives","ETHF0:USTF0",1754283110181,1.2527,3541.5,3541.4,23.03269]
["bitfinex-derivatives","ETHF0:USTF0",1754283110475,0.8014,3541.5,3541.4,23.03269]
["bitfinex-derivatives","ETHF0:USTF0",1754283111176,1.7449,3541.7,3541.6,1.76816]
["bitfinex-derivatives","ETHF0:USTF0",1754283111376,1.7449,3541.7,3541.6,23.03166]
["bitfinex-derivatives","ETHF0:USTF0",1754283112681,2.185,3541.7,3541.6,23.03166]
["bitfinex-derivatives","ETHF0:USTF0",1754283112882,1.2527,3541.7,3541.6,23.03166]
["bitfinex-derivatives","ETHF0:USTF0",1754283113082,1.7449,3541.9,3541.8,1.76813]
["bitfinex-derivatives","ETHF0:USTF0",1754283113381,1.7449,3541.9,3541.8,23.03063]
["bitfinex-derivatives","ETHF0:USTF0",1754283113986,3.2078,3542.1,3542.0,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754283113987,3.5268,3542.1,3542.0,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754283114185,3.2078,3542.1,3542.0,23.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754283116685,3.6902,3542.1,3542.0,23.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754283117880,0.56469,3541.5,3541.1,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1754283118082,1.8817,3541.1,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754283118274,1.3993,3540.6,3540.5,45.65943]
["bitfinex-derivatives","ETHF0:USTF0",1754283118481,1.2527,3540.6,3540.5,26.23363]
["bitfinex-derivatives","ETHF0:USTF0",1754283118986,1.2527,3540.6,3540.5,25.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754283119686,1.2527,3540.6,3540.5,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754283119879,1.2527,3540.6,3540.5,25.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754283120683,1.8817,3540.6,3540.5,26.23364]
["bitfinex-derivatives","ETHF0:USTF0",1754283120884,1.8817,3540.6,3540.5,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754283121085,1.8817,3540.6,3540.5,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1754283122091,1.2527,3540.6,3540.5,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1754283123194,1.8817,3540.6,3540.5,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1754283123891,1.2527,3540.6,3540.5,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1754283129789,1.2527,3540.6,3540.5,23.02684]
["bitfinex-derivatives","ETHF0:USTF0",1754283130293,0.56479,3540.8,3540.5,26.87771056]
["bitfinex-derivatives","ETHF0:USTF0",1754283130501,1.2527,3540.8,3540.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1754283130799,1.2527,3540.8,3540.7,23.02481]
["bitfinex-derivatives","ETHF0:USTF0",1754283131189,1.2527,3540.8,3540.7,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1754283133398,0.56478,3540.9,3540.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754283133597,1.33508,3540.9,3540.8,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1754283133798,0.7703,3540.9,3540.8,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1754283134300,1.2383,3540.9,3540.8,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1754283135694,3.2078,3541.1,3540.6,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1754283135899,1.2279,3540.7,3540.6,23.00462]
["bitfinex-derivatives","ETHF0:USTF0",1754283136397,1.2279,3540.7,3540.6,21.24412]
["bitfinex-derivatives","ETHF0:USTF0",1754283136800,1.2279,3540.7,3540.6,23.00462]
["bitfinex-derivatives","ETHF0:USTF0",1754283139294,1.2279,3540.7,3540.6,22.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754283139494,1.8307,3540.7,3540.6,22.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754283140396,1.2279,3540.7,3540.6,22.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754283140701,4.4357,3541.1,3541.0,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754283141297,3.2078,3541.1,3541.0,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754283141892,3.6758,3541.5,3541.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754283142097,3.6758,3541.5,3541.4,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754283142596,3.9933,3541.5,3541.4,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754283142802,4.4357,3541.5,3541.4,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754283147204,3.2078,3541.5,3541.4,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754283147407,4.4357,3541.5,3541.4,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754283154612,1.2279,3541.5,3541.4,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754283156109,0.468,3541.7,3541.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1754283156316,1.2279,3541.8,3541.7,3.45445]
["bitfinex-derivatives","ETHF0:USTF0",1754283157615,3.6758,3541.9,3541.8,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754283157807,3.6758,3541.9,3541.8,22.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754283158017,4.4357,3541.9,3541.8,22.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754283158914,3.2078,3541.9,3541.8,22.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754283159319,3.6758,3541.9,3541.8,22.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754283159522,4.4357,3541.9,3541.8,22.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754283160717,1.2279,3541.9,3541.8,22.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754283161519,3.9677,3541.9,3541.7,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1754283161724,0.56463,3541.8,3541.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754283161920,2.39533,3541.8,3541.7,20.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754283162320,1.8307,3541.8,3541.7,21.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754283162522,1.8307,3541.8,3541.7,22.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754283164227,0.713,3541.6,3541.5,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1754283164428,1.8205,3541.6,3541.5,21.34117]
["bitfinex-derivatives","ETHF0:USTF0",1754283164823,3.2078,3541.9,3541.7,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1754283165028,5.0283,3541.9,3541.8,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754283168023,3.9208,3541.9,3541.8,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754283168223,4.3931,3541.9,3541.8,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754283169430,5.0283,3541.9,3541.8,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754283176622,1.8205,3541.7,3541.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754283176827,1.8205,3541.7,3541.6,20.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754283177330,1.8205,3541.7,3541.6,21.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754283177529,1.8205,3541.7,3541.6,22.044]
["bitfinex-derivatives","ETHF0:USTF0",1754283178130,2.65327197,3541.7,3541.6,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754283178330,1.8205,3541.7,3541.6,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754283178536,0.713,3541.5,3541.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1754283178833,1.8205,3541.5,3541.4,22.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754283179126,1.1853,3541.5,3541.4,21.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754283179424,1.3482,3541.3,3541.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754283179629,1.8205,3541.3,3541.2,22.042]
["bitfinex-derivatives","ETHF0:USTF0",1754283180031,1.8205,3541.3,3541.2,22.91103]
["bitfinex-derivatives","ETHF0:USTF0",1754283180628,2.38521,3541.3,3541.2,22.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754283180829,1.8205,3541.3,3541.2,22.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754283181836,1.1853,3540.9,3540.8,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754283182035,1.1853,3540.9,3540.8,22.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754283182435,3.6801,3541.0,3540.9,3.39607]
["bitfinex-derivatives","ETHF0:USTF0",1754283184035,3.6801,3541.0,3540.9,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1754283184336,5.0283,3541.0,3540.9,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754283187635,1.8205,3541.0,3540.9,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754283187837,1.75007,3540.9,3540.8,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1754283188041,2.38527,3540.9,3540.8,20.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754283188239,2.38527,3540.9,3540.8,21.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754283188439,2.38527,3540.9,3540.8,22.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754283189735,2.38527,3540.9,3540.8,21.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754283190039,2.38527,3540.9,3540.8,21.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754283190239,2.38527,3540.9,3540.8,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754283190941,0.56485,3540.5,3540.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754283191142,1.27785,3540.5,3540.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754283191344,1.91305,3540.5,3540.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754283191546,2.38535,3540.5,3540.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754283191839,2.38537,3540.3,3540.2,20.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754283192042,2.38537,3540.3,3540.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754283192242,2.38537,3540.3,3540.2,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754283194034,1.8205,3540.3,3539.9,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1754283194243,4.19113,3540.0,3539.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283194433,5.12813,3540.0,3539.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283194840,3.2078,3540.0,3539.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283196732,0.56487,3540.3,3540.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754283196939,1.29177,3540.3,3540.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754283197143,1.29177,3540.3,3540.2,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283197345,1.72927,3540.3,3540.2,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283199040,2.35777,3540.3,3540.2,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283208256,1.72933,3539.9,3539.8,21.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754283208464,2.35783,3539.9,3539.8,22.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754283209060,1.72933,3539.9,3539.8,22.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754283210054,1.29183,3539.9,3539.8,22.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754283210253,1.72933,3539.9,3539.8,22.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754283211461,1.1644,3539.9,3539.8,22.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754283212363,0.4375,3539.9,3539.8,22.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754283212558,0.56491,3540.1,3539.9,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1754283212764,1.29181,3540.1,3540.0,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283213172,1.72931,3540.1,3540.0,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283213361,0.56501,3539.5,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754283213565,3.77278,3539.7,3539.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754283213762,3.6453,3539.7,3539.6,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283214560,4.3722,3539.7,3539.6,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283215665,3.2078,3539.7,3539.6,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283215864,3.6453,3539.7,3539.6,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283216064,4.3722,3539.7,3539.6,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283217661,3.2078,3539.7,3539.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1754283217857,0.565,3539.5,3539.2,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754283218064,4.49974,3539.3,3538.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754283218262,0.7269,3539.0,3538.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754283218468,1.1644,3539.0,3538.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283218668,1.7929,3539.0,3538.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283218859,4.19121,3539.4,3539.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754283219064,2.35797,3539.1,3539.0,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283219569,1.7929,3539.1,3539.0,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283221074,1.7929,3539.1,3539.0,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754283221274,1.7929,3539.1,3539.0,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754283221969,1.7929,3539.1,3539.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754283222170,1.7929,3539.1,3539.0,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283222472,0.7269,3539.0,3538.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754283222769,3.9347,3539.0,3538.9,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754283222965,5.20330404,3539.0,3538.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283223172,5.83180404,3539.0,3538.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283223363,5.0007,3539.0,3538.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283224176,4.3722,3539.0,3538.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283225477,3.2078,3539.0,3538.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283226167,3.8838,3539.0,3538.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283226371,4.348,3539.0,3538.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754283227463,4.348,3539.0,3538.9,3.38539]
["bitfinex-derivatives","ETHF0:USTF0",1754283228075,3.2078,3539.0,3538.9,3.38539]
["bitfinex-derivatives","ETHF0:USTF0",1754283230169,3.672,3539.0,3538.9,3.38539]
["bitfinex-derivatives","ETHF0:USTF0",1754283230976,4.348,3539.0,3538.9,3.38539]
["bitfinex-derivatives","ETHF0:USTF0",1754283231176,3.8838,3539.0,3538.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754283231379,3.8838,3539.0,3538.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754283231771,4.348,3539.0,3538.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754283231972,3.2078,3539.0,3538.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754283232981,4.348,3539.0,3538.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754283235169,3.2078,3539.0,3538.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754283235374,3.2078,3539.0,3538.1,4.62083]
["bitfinex-derivatives","ETHF0:USTF0",1754283235375,1.7627,3538.8,3538.7,3.36002]
["bitfinex-derivatives","ETHF0:USTF0",1754283235974,1.1402,3538.8,3538.7,3.36002]
["bitfinex-derivatives","ETHF0:USTF0",1754283239786,0.756,3538.8,3538.7,3.36002]
["bitfinex-derivatives","ETHF0:USTF0",1754283240987,1.1402,3538.8,3538.7,3.36002]
["bitfinex-derivatives","ETHF0:USTF0",1754283241583,1.1402,3538.8,3538.7,2.32752]
["bitfinex-derivatives","ETHF0:USTF0",1754283241784,1.1402,3538.8,3538.7,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754283242381,1.7627,3538.8,3538.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754283242586,1.7627,3538.8,3538.7,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754283242785,1.7627,3538.8,3538.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754283243286,1.7627,3538.8,3538.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754283243287,0.6225,3538.3,3538.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754283243494,4.9705,3538.3,3538.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754283243685,4.9705,3538.3,3538.2,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754283244186,4.9705,3538.3,3538.2,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754283246386,1.24124,3538.0,3537.9,3.81243841]
["bitfinex-derivatives","ETHF0:USTF0",1754283246587,5.61357056,3538.0,3537.9,2.05003841]
["bitfinex-derivatives","ETHF0:USTF0",1754283246794,5.61357056,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754283247190,1.7627,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754283248185,1.00185883,3538.9,3538.2,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754283248384,1.00185883,3539.1,3538.9,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754283248591,1.38605883,3539.1,3539.0,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754283248893,2.2285,3538.8,3538.7,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754283249091,3.06035108,3538.8,3538.5,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1754283249296,1.6434,3538.2,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754283249489,5.55157056,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754283249687,6.07937056,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754283250287,6.54357056,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754283251393,7.37510125,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754283251900,7.37510125,3538.0,3537.9,0.52133841]
["bitfinex-derivatives","ETHF0:USTF0",1754283252290,0.3842,3537.2,3537.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754283252502,1.58876,3537.2,3537.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754283252802,1.0234,3537.2,3537.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754283253003,1.0234,3537.2,3537.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754283253901,1.0337,3537.2,3537.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754283254301,0.3946,3536.7,3536.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1754283254493,0.3946,3536.7,3536.6,3.37015]
["bitfinex-derivatives","ETHF0:USTF0",1754283254690,0.3986,3537.2,3537.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754283254890,0.3946,3537.2,3537.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754283255398,0.6865,3537.8,3537.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754283255701,1.0851,3537.8,3537.7,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283255902,1.97387472,3537.8,3537.7,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283256104,1.0914,3537.4,3537.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283256302,4.3516,3537.4,3537.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754283256504,1.1438,3537.3,3537.2,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754283256701,0.4847,3537.1,3537.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754283256899,1.70919,3537.1,3537.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754283258397,1.05009,3537.1,3537.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754283258600,3.85087056,3537.1,3536.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754283258801,0.3946,3536.2,3536.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283259406,0.3946,3536.2,3536.1,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1754283259605,0.9973,3536.2,3536.1,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1754283262019,0.3946,3536.2,3536.1,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1754283262712,1.0013,3536.5,3536.4,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1754283263005,3.2078,3536.6,3536.4,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1754283263211,3.2078,3537.0,3536.9,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283264108,3.2078,3537.0,3536.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754283264313,4.0318,3537.0,3536.9,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283264703,3.9794,3537.0,3536.9,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283264907,5.0344,3537.0,3536.9,3.37011]
["bitfinex-derivatives","ETHF0:USTF0",1754283265102,1.5858,3536.6,3536.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754283265309,1.879,3536.6,3536.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754283265910,0.7716,3536.6,3536.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754283266112,1.4267,3536.4,3536.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754283266320,1.7428,3536.1,3536.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283267313,1.879,3536.1,3536.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283268619,0.6878,3536.1,3536.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283268814,3.8956,3536.4,3536.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283269017,0.3946,3536.4,3536.3,3.37021]
["bitfinex-derivatives","ETHF0:USTF0",1754283269216,1.33709,3536.4,3536.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754283269413,2.44449,3536.4,3536.3,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754283269720,1.7428,3536.4,3536.3,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754283269914,1.2905,3536.4,3536.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283270117,0.6878,3536.4,3536.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283270623,0.56549,3536.5,3536.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754283270824,0.96009,3536.5,3536.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283271124,2.30829,3536.5,3536.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283271824,1.7428,3536.5,3536.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283272122,0.3946,3536.5,3536.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283272323,0.56547,3536.6,3536.5,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283272519,2.30827,3536.6,3536.5,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283272722,1.33707,3536.6,3536.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754283272920,2.44447,3536.6,3536.5,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283273222,0.6878,3536.6,3536.5,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283273621,3.2078,3536.8,3536.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754283273924,4.9506,3536.8,3536.7,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283275220,3.8956,3536.8,3536.7,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283275525,4.9506,3536.8,3536.7,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283276624,5.0344,3536.8,3536.7,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283277125,5.0868,3536.8,3536.7,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283277425,5.0868,3536.8,3536.4,0.56548]
["bitfinex-derivatives","ETHF0:USTF0",1754283277426,0.56544,3536.7,3536.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754283277726,1.7428,3536.4,3536.3,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754283278621,0.3946,3536.4,3536.3,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754283278824,0.61784,3536.7,3536.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754283279016,1.7428,3536.6,3536.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754283279221,1.7428,3536.6,3536.5,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283279719,1.8266,3536.6,3536.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754283279923,1.4844,3536.5,3536.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754283280227,1.879,3536.5,3536.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754283280428,2.44449,3536.5,3536.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754283281027,1.33713,3536.2,3536.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754283281222,2.44453,3536.2,3536.1,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754283281732,1.8266,3536.1,3536.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283281931,1.879,3536.1,3536.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283282729,1.7428,3536.5,3536.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754283282926,2.44448,3536.5,3536.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754283283325,2.57372369,3536.5,3536.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283283534,1.8266,3536.5,3536.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283284220,1.2905,3536.5,3536.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283284422,2.7063112,3536.5,3536.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283284931,2.7063112,3536.5,3536.4,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754283285321,2.7063112,3536.5,3536.4,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754283287432,2.7063112,3536.5,3536.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754283287924,6.55718176,3536.5,3536.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754283288831,6.55718176,3536.5,3535.9,3.77337]
["bitfinex-derivatives","ETHF0:USTF0",1754283288832,0.0694,3536.3,3536.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754283289134,2.7740112,3536.3,3536.2,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283289528,1.8995,3536.0,3535.9,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754283289726,1.9429,3536.0,3535.9,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754283289933,1.8301,3536.0,3535.9,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754283290631,0.56553,3536.2,3535.9,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754283290831,1.8301,3536.1,3536.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283294734,0.56552,3536.3,3536.2,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283295040,2.0839,3536.4,3536.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283295236,3.22740427,3536.4,3536.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283296038,1.56020427,3536.4,3536.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283296341,0.56547,3536.6,3536.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283296543,0.8318232,3536.5,3536.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283296743,1.2485232,3536.5,3536.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283296930,0.8318232,3536.5,3536.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283297136,0.8318232,3536.6,3536.5,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1754283297530,0.8318232,3536.7,3536.6,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283297735,0.8318232,3537.1,3537.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754283297939,0.19680058,3537.1,3537.0,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754283298338,0.6298,3537.3,3537.0,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754283298538,0.19677106,3537.2,3537.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283299937,0.61347106,3537.2,3537.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283300632,2.02687106,3537.2,3537.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283300937,2.09627106,3537.2,3537.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283302339,1.8995,3537.2,3537.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283302745,1.8301,3537.2,3537.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283303346,1.76562,3537.5,3537.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754283303538,1.39516175,3537.6,3537.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754283303747,0.82985175,3537.5,3537.4,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283303938,3.22526175,3537.6,3537.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754283304144,3.22526175,3537.6,3537.5,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283304940,0.56531,3537.6,3537.5,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283305244,3.77309,3537.7,3537.5,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283305440,3.77309,3537.7,3537.6,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754283305639,5.60319,3537.7,3537.6,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283305845,5.0379,3537.7,3537.6,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283306039,3.6245,3537.7,3537.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1754283306441,3.2078,3537.7,3537.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1754283307237,3.2078,3537.7,3537.6,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283307444,3.6245,3537.7,3537.6,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283307746,0.7284,3537.7,3537.6,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283307936,1.8301,3537.7,3537.6,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283308541,1.471,3537.7,3537.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754283308748,1.9429,3537.3,3537.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754283309047,1.9429,3537.3,3537.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754283309746,1.9429,3537.3,3537.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754283310245,5.1507,3537.3,3537.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754283311053,5.1507,3537.3,3537.2,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283311253,1.9429,3537.3,3537.2,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283311845,1.8301,3537.3,3537.2,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283312547,1.8995,3537.3,3537.2,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283312747,1.9429,3537.3,3537.2,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754283313046,1.471,3537.1,3536.7,4.39994]
["bitfinex-derivatives","ETHF0:USTF0",1754283313244,5.79377056,3536.8,3536.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754283313550,2.50836,3536.6,3536.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754283314447,4.9665,3536.9,3536.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754283314754,4.9665,3536.9,3536.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283315649,3.9093,3536.9,3536.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283316047,5.0216,3536.9,3536.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754283316541,0.56543,3536.8,3536.4,0.56548]
["bitfinex-derivatives","ETHF0:USTF0",1754283316751,1.7847,3536.4,3536.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283316955,0.4104,3536.4,3536.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283317146,1.04926,3536.7,3536.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283317345,1.4676,3536.5,3536.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754283317545,1.7587,3536.5,3536.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283317754,0.7015,3536.5,3536.4,3.34989]
["bitfinex-derivatives","ETHF0:USTF0",1754283317950,1.62265,3536.7,3536.5,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754283318154,2.37355,3536.7,3536.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754283319457,3.2078,3536.9,3536.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754283319658,3.2078,3536.9,3536.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283320354,3.6182,3536.9,3536.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283320554,4.9665,3536.9,3536.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283322347,3.2078,3536.9,3536.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283322547,4.9969,3537.3,3537.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283322953,0.7015,3537.3,3537.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283323149,2.58832434,3537.6,3537.5,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283324063,1.53112434,3537.6,3537.5,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283324448,0.82962434,3537.6,3537.5,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283324852,4.9665,3537.7,3537.6,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754283325049,5.79647627,3537.7,3537.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283326053,5.84587627,3537.7,3537.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754283326653,0.7015,3537.4,3537.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754283326860,2.37343,3537.4,3537.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283327160,0.7015,3537.1,3537.0,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754283327359,1.7587,3537.1,3537.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283328857,1.8081,3537.1,3536.7,4.37114]
["bitfinex-derivatives","ETHF0:USTF0",1754283329061,3.2078,3537.2,3536.9,3.34982]
["bitfinex-derivatives","ETHF0:USTF0",1754283329257,0.7015,3537.1,3537.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283329558,1.0876,3537.0,3536.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754283329761,1.7587,3537.0,3536.9,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283330557,0.7015,3537.0,3536.9,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283331162,3.2078,3537.2,3537.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754283331357,4.4235,3537.2,3537.1,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283331665,3.2078,3537.2,3537.1,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283331868,4.9665,3537.8,3537.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754283332066,6.81353538,3537.8,3537.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283332565,5.983,3537.8,3537.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283332966,3.9093,3537.8,3537.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283333664,4.4827,3537.8,3537.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283333869,4.9665,3537.8,3537.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283334563,5.983,3537.8,3537.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283335166,5.983,3537.8,3537.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754283335361,2.7752,3537.7,3537.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754283335562,2.7752,3537.7,3537.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754283336466,1.0952,3537.7,3537.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754283336668,1.0952,3537.7,3537.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754283336968,2.7752,3537.7,3537.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754283337862,2.7752,3537.7,3537.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754283338063,2.7752,3537.7,3537.6,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754283338470,1.0952,3537.3,3537.2,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754283339166,2.7752,3537.3,3537.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283340070,2.7752,3537.7,3537.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283340567,2.7752,3537.7,3537.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754283341867,2.7752,3537.7,3537.6,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754283342068,2.7752,3537.7,3537.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283344372,2.1524,3537.7,3537.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283344970,2.7676,3537.7,3537.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754283346974,2.7676,3537.7,3537.3,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1754283347277,1.0977,3537.1,3536.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754283347478,1.0977,3537.1,3537.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754283347678,2.8086,3537.1,3537.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754283347880,2.8086,3537.1,3537.0,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283352877,0.7127,3537.1,3537.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754283353182,6.0164,3537.4,3537.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283353380,6.84858364,3537.4,3537.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754283353579,2.8086,3537.1,3537.0,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283356376,1.8084,3537.1,3537.0,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283356576,1.1955,3537.3,3537.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754283356782,2.8086,3537.3,3537.2,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283358081,0.7127,3537.3,3537.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754283358379,2.8086,3537.3,3537.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754283358783,2.8086,3537.3,3537.2,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283359284,3.64071377,3537.3,3537.2,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283362384,2.8086,3537.3,3537.2,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283362985,2.1934,3537.3,3537.2,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283363185,1.0977,3537.6,3537.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754283363485,1.92989407,3537.6,3537.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283363885,3.64079407,3537.6,3537.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283364785,3.64058397,3537.6,3537.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283367186,1.54468397,3537.6,3537.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283369485,2.64038397,3537.6,3537.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283369881,3.25558397,3537.6,3537.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283370081,3.64058397,3537.6,3537.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283373089,3.02538397,3537.6,3537.5,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1754283373288,1.54468397,3537.6,3537.5,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1754283375898,0.83198397,3537.6,3537.5,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1754283376300,1.83838397,3537.6,3537.5,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1754283376602,2.28178397,3537.6,3537.5,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1754283377802,2.59028397,3537.6,3537.5,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1754283378501,2.59028397,3537.6,3537.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283381198,3.54228397,3537.6,3537.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283384996,0.83198397,3537.6,3537.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283385196,2.14688397,3537.6,3537.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283385401,2.59028397,3537.6,3537.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283385595,3.54228397,3537.6,3537.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754283399514,0.83198397,3537.6,3537.4,0.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754283399711,1.72026482,3538.0,3537.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754283399913,2.78850232,3538.0,3537.9,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754283400214,3.17020232,3538.0,3537.9,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754283400719,1.03020232,3538.0,3537.9,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754283402315,0.83307638,3538.0,3537.9,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754283403317,3.2078,3538.1,3538.0,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1754283403523,4.85468596,3538.1,3538.0,3.28104]
["bitfinex-derivatives","ETHF0:USTF0",1754283403819,5.16318596,3538.1,3538.0,3.28104]
["bitfinex-derivatives","ETHF0:USTF0",1754283406021,5.75588596,3538.1,3538.0,3.28104]
["bitfinex-derivatives","ETHF0:USTF0",1754283406220,5.5588,3538.1,3538.0,3.28104]
["bitfinex-derivatives","ETHF0:USTF0",1754283410118,5.9408,3538.1,3538.0,3.28104]
["bitfinex-derivatives","ETHF0:USTF0",1754283411422,2.733,3538.1,3538.0,3.28104]
["bitfinex-derivatives","ETHF0:USTF0",1754283411623,2.1403,3538.1,3538.0,3.28104]
["bitfinex-derivatives","ETHF0:USTF0",1754283412324,2.733,3538.1,3538.0,3.28104]
["bitfinex-derivatives","ETHF0:USTF0",1754283413616,0.305,3537.7,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754283413821,2.6772,3537.5,3537.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754283414024,1.0798,3537.3,3537.2,2.32927]
["bitfinex-derivatives","ETHF0:USTF0",1754283414316,2.6772,3537.3,3537.2,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1754283415127,2.6772,3537.3,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754283415128,1.0798,3537.3,3536.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754283415425,3.2078,3537.5,3536.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754283415426,2.0845,3536.9,3536.8,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1754283415928,2.6772,3536.9,3536.8,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1754283421834,1.7025,3536.9,3536.8,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1754283422327,2.2952,3536.9,3536.8,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1754283422726,2.6772,3536.9,3536.8,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1754283432737,0.56536,3537.4,3536.5,24.7553061]
["bitfinex-derivatives","ETHF0:USTF0",1754283432738,2.6772,3537.2,3537.1,3.30548]
["bitfinex-derivatives","ETHF0:USTF0",1754283433936,2.6772,3537.2,3537.1,2.23308]
["bitfinex-derivatives","ETHF0:USTF0",1754283434140,2.6772,3537.2,3537.1,3.26548]
["bitfinex-derivatives","ETHF0:USTF0",1754283434531,2.0845,3537.2,3537.1,3.26548]
["bitfinex-derivatives","ETHF0:USTF0",1754283434731,0.3928,3537.2,3537.1,3.26548]
["bitfinex-derivatives","ETHF0:USTF0",1754283434932,0.6873,3537.4,3537.3,3.21016]
["bitfinex-derivatives","ETHF0:USTF0",1754283435143,0.394,3537.6,3537.5,3.21013]
["bitfinex-derivatives","ETHF0:USTF0",1754283435633,2.2881,3537.8,3537.7,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754283438139,0.6873,3537.8,3537.7,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754283438338,1.7175,3537.8,3537.7,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754283440435,2.6567,3537.8,3537.7,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754283444940,7.0753961,3537.8,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754283445244,2.6567,3537.0,3536.9,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1754283445444,2.6567,3537.3,3537.2,3.21019]
["bitfinex-derivatives","ETHF0:USTF0",1754283445638,1.7175,3537.3,3537.2,3.21019]
["bitfinex-derivatives","ETHF0:USTF0",1754283445841,0.6873,3537.3,3537.2,3.21019]
["bitfinex-derivatives","ETHF0:USTF0",1754283446144,0.6873,3537.5,3537.4,3.21016]
["bitfinex-derivatives","ETHF0:USTF0",1754283446343,2.0861,3537.5,3537.4,3.21016]
["bitfinex-derivatives","ETHF0:USTF0",1754283446545,2.2627,3537.4,3537.3,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1754283446844,2.6567,3537.4,3537.3,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1754283447741,2.6567,3537.4,3537.3,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1754283449038,2.6567,3537.4,3537.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754283449243,2.6567,3537.4,3537.3,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754283449544,1.0559,3537.2,3537.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754283449745,2.6567,3537.2,3537.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754283450046,2.6567,3537.2,3537.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754283452843,1.2613,3537.2,3537.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754283453039,2.6567,3537.2,3537.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754283454043,1.7175,3537.2,3537.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754283454634,0.6873,3537.2,3537.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754283454838,3.2078,3537.8,3537.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754283455040,3.2078,3537.8,3537.6,3.21012]
["bitfinex-derivatives","ETHF0:USTF0",1754283455041,3.48436794,3537.7,3537.6,3.21012]
["bitfinex-derivatives","ETHF0:USTF0",1754283455347,2.6567,3537.7,3537.6,3.21012]
["bitfinex-derivatives","ETHF0:USTF0",1754283462955,3.2078,3537.8,3537.6,3.21012]
["bitfinex-derivatives","ETHF0:USTF0",1754283463161,4.9253,3537.8,3537.7,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754283463454,6.31473598,3537.8,3537.7,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754283463655,4.72343598,3537.8,3537.7,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754283463859,0.6873,3537.8,3537.7,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754283465156,1.2485,3537.8,3537.7,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754283465356,1.7275,3537.8,3537.7,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754283465863,2.2852,3537.8,3537.7,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754283466059,2.6842,3538.1,3538.0,1.59797]
["bitfinex-derivatives","ETHF0:USTF0",1754283466257,3.51270021,3538.1,3538.0,3.18037]
["bitfinex-derivatives","ETHF0:USTF0",1754283467865,2.6842,3538.1,3538.0,3.18037]
["bitfinex-derivatives","ETHF0:USTF0",1754283468163,2.1265,3538.1,3538.0,3.18037]
["bitfinex-derivatives","ETHF0:USTF0",1754283469460,3.9175,3538.6,3538.5,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1754283469665,6.91955875,3538.6,3538.5,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1754283470358,6.91955875,3538.6,3538.5,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1754283470668,6.72030369,3538.6,3538.5,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1754283471564,6.72030369,3538.6,3538.5,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1754283471765,6.72030369,3538.6,3538.5,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1754283474767,6.72030369,3538.6,3538.5,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1754283475869,1.0863,3537.8,3537.7,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1754283476166,2.6842,3537.8,3537.7,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1754283477957,0.6997,3537.3,3537.2,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754283478163,2.2976,3537.3,3537.2,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754283478365,2.6842,3537.3,3537.2,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754283482369,1.0367,3537.1,3536.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754283482567,3.77318,3537.4,3536.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754283482568,2.6842,3536.9,3536.8,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754283484174,2.6842,3536.9,3536.8,3.18056]
["bitfinex-derivatives","ETHF0:USTF0",1754283487370,3.2078,3537.0,3536.8,1.59816]
["bitfinex-derivatives","ETHF0:USTF0",1754283487575,3.2078,3537.5,3537.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754283487772,3.2078,3537.5,3537.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754283487971,4.2941,3537.5,3537.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754283488171,2.6842,3537.5,3537.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754283490074,0.6997,3537.5,3537.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754283490280,1.7399,3537.7,3537.6,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754283490476,5.892,3537.9,3537.8,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754283491679,3.5844,3537.9,3537.8,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754283492081,4.9477,3537.9,3537.8,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754283492482,5.5054,3537.9,3537.8,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754283494482,5.892,3537.9,3537.8,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754283496782,3.2078,3537.9,3537.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754283496983,4.8018,3538.3,3538.2,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1754283497180,5.62976104,3538.3,3538.2,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754283497381,5.3506,3538.3,3538.2,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754283497685,5.8093,3538.3,3538.2,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754283498075,5.4365,3538.3,3538.2,3.16174]
["bitfinex-derivatives","ETHF0:USTF0",1754283498277,5.8093,3538.3,3538.2,3.16174]
["bitfinex-derivatives","ETHF0:USTF0",1754283501893,4.2643,3538.3,3537.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1754283502186,2.6025,3538.1,3538.0,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1754283504296,1.0565,3538.1,3537.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754283504596,2.6025,3537.9,3537.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754283506494,0.9972,3537.8,3536.8,1.88016]
["bitfinex-derivatives","ETHF0:USTF0",1754283506795,2.6025,3537.1,3537.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1754283508594,0.9133,3537.1,3537.0,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754283508794,0.5488,3537.1,3537.0,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754283510292,3.2078,3537.4,3537.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754283510596,5.8103,3537.4,3537.3,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1754283511998,5.8103,3537.4,3537.3,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1754283512997,4.8131,3537.9,3537.8,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1754283513298,6.63880354,3537.9,3537.8,2.58731]
["bitfinex-derivatives","ETHF0:USTF0",1754283513697,6.63880354,3537.9,3537.8,2.22911]
["bitfinex-derivatives","ETHF0:USTF0",1754283516605,6.63880354,3537.9,3537.8,2.58731]
["bitfinex-derivatives","ETHF0:USTF0",1754283517801,6.63880354,3537.9,3537.8,2.22911]
["bitfinex-derivatives","ETHF0:USTF0",1754283518400,6.63880354,3537.9,3537.8,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1754283519607,6.63880354,3537.9,3537.8,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1754283520106,6.63880354,3537.9,3537.8,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1754283520502,6.63880354,3537.9,3537.7,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1754283520706,3.43100354,3537.8,3537.7,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1754283523705,3.43100354,3537.8,3537.7,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1754283524112,3.43100354,3537.8,3537.7,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1754283525411,3.43232586,3537.8,3537.7,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1754283530915,3.43232586,3537.8,3537.7,1.71462]
["bitfinex-derivatives","ETHF0:USTF0",1754283531118,3.43232586,3537.8,3537.7,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1754283531414,2.43512586,3537.8,3537.7,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1754283531610,2.43512586,3537.8,3537.7,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1754283531812,2.98822586,3537.8,3537.7,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1754283532016,2.43512586,3537.8,3537.7,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1754283532417,2.98822586,3537.8,3537.7,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1754283532627,3.46292586,3537.8,3537.7,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1754283534813,0.82982586,3537.8,3537.7,6.8610161]
["bitfinex-derivatives","ETHF0:USTF0",1754283535121,0.5417,3538.7,3538.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754283535320,0.19854694,3538.7,3538.6,6.2710961]
["bitfinex-derivatives","ETHF0:USTF0",1754283535518,4.20876482,3538.9,3538.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754283535717,4.75046482,3538.9,3538.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754283536421,3.7495,3538.9,3538.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754283539125,4.6935,3538.9,3538.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754283540319,0.9326,3538.9,3538.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754283540520,0.5417,3538.9,3538.8,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754283542321,0.3909,3539.2,3539.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754283542629,0.9326,3539.2,3539.1,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754283543120,0.5417,3539.2,3539.1,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754283543927,3.2078,3539.7,3539.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754283544123,5.829,3539.7,3539.6,2.66262]
["bitfinex-derivatives","ETHF0:USTF0",1754283557044,5.829,3539.7,3539.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754283557243,1.0285,3539.4,3539.2,0.56508]
["bitfinex-derivatives","ETHF0:USTF0",1754283557543,5.7783,3539.3,3539.2,0.56508]
["bitfinex-derivatives","ETHF0:USTF0",1754283558441,5.7783,3539.3,3539.2,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1754283562246,1.0285,3539.0,3538.9,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754283562447,2.5705,3539.0,3538.9,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754283563851,2.5705,3539.0,3538.9,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1754283564655,2.5705,3539.0,3538.9,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754283564854,2.5705,3539.0,3538.9,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1754283565260,2.5705,3539.0,3538.9,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1754283566150,2.5705,3539.0,3538.9,2.65443]
["bitfinex-derivatives","ETHF0:USTF0",1754283571865,0.544,3539.0,3538.9,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1754283572564,1.4317,3539.0,3538.9,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1754283573261,1.9005,3539.0,3538.9,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1754283575866,5.7783,3539.3,3539.2,2.65439]
["bitfinex-derivatives","ETHF0:USTF0",1754283576167,6.60334921,3539.3,3539.2,2.65439]
["bitfinex-derivatives","ETHF0:USTF0",1754283579062,5.30154921,3539.3,3539.2,2.65439]
["bitfinex-derivatives","ETHF0:USTF0",1754283579268,6.60334921,3539.3,3539.2,2.65439]
["bitfinex-derivatives","ETHF0:USTF0",1754283579470,6.60334921,3539.3,3539.2,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1754283579767,6.60334921,3539.3,3539.2,2.65439]
["bitfinex-derivatives","ETHF0:USTF0",1754283587472,4.03284921,3539.3,3539.2,6.5219861]
["bitfinex-derivatives","ETHF0:USTF0",1754283587677,0.82504921,3539.3,3539.2,6.5219861]
["bitfinex-derivatives","ETHF0:USTF0",1754283587873,0.82504921,3539.3,3539.2,6.8021861]
["bitfinex-derivatives","ETHF0:USTF0",1754283588273,1.35044921,3539.3,3539.2,6.8021861]
["bitfinex-derivatives","ETHF0:USTF0",1754283588474,0.5254,3539.3,3539.2,6.8021861]
["bitfinex-derivatives","ETHF0:USTF0",1754283588879,2.5524,3539.3,3539.2,6.5219861]
["bitfinex-derivatives","ETHF0:USTF0",1754283590071,2.5524,3539.3,3539.2,6.8021861]
["bitfinex-derivatives","ETHF0:USTF0",1754283591780,1.1653,3539.3,3539.2,6.8021861]
["bitfinex-derivatives","ETHF0:USTF0",1754283591974,0.5254,3539.3,3539.2,6.8021861]
["bitfinex-derivatives","ETHF0:USTF0",1754283594579,2.5524,3539.3,3539.2,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754283595177,2.5524,3539.3,3539.2,2.60399]
["bitfinex-derivatives","ETHF0:USTF0",1754283596487,2.5524,3539.3,3539.2,6.7517861]
["bitfinex-derivatives","ETHF0:USTF0",1754283596783,5.2348,3539.7,3539.6,2.60392]
["bitfinex-derivatives","ETHF0:USTF0",1754283596985,6.06034464,3539.7,3539.6,2.60392]
["bitfinex-derivatives","ETHF0:USTF0",1754283597189,6.58574464,3539.7,3539.6,2.60392]
["bitfinex-derivatives","ETHF0:USTF0",1754283598083,6.58574464,3539.7,3539.6,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1754283598385,6.58574464,3539.7,3539.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1754283598587,6.58574464,3539.7,3539.6,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1754283598985,6.58574464,3539.7,3539.6,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1754283599187,6.58574464,3539.7,3539.6,2.60392]
["bitfinex-derivatives","ETHF0:USTF0",1754283600488,0.29389,3539.7,3539.6,2.60392]
["bitfinex-derivatives","ETHF0:USTF0",1754283600693,0.82541833,3539.9,3539.8,3.17599]
["bitfinex-derivatives","ETHF0:USTF0",1754283600889,0.82541833,3539.9,3539.8,7.0435861]
["bitfinex-derivatives","ETHF0:USTF0",1754283601188,0.4791,3540.0,3539.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1754283601381,1.3646,3540.0,3539.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1754283601584,2.027,3540.0,3539.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1754283602389,3.2078,3540.2,3540.1,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1754283602587,3.2078,3540.2,3540.1,6.4785961]
["bitfinex-derivatives","ETHF0:USTF0",1754283603087,4.6187,3540.2,3540.1,6.4785961]
["bitfinex-derivatives","ETHF0:USTF0",1754283603287,5.0978,3540.2,3540.1,6.4785961]
["bitfinex-derivatives","ETHF0:USTF0",1754283603889,3.2078,3540.2,3540.1,6.4785961]
["bitfinex-derivatives","ETHF0:USTF0",1754283604681,3.7332,3540.2,3540.1,6.4785961]
["bitfinex-derivatives","ETHF0:USTF0",1754283605590,0.5254,3540.2,3540.1,6.4785961]
["bitfinex-derivatives","ETHF0:USTF0",1754283606691,2.5524,3540.4,3540.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754283606887,2.5524,3540.4,3540.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1754283607193,1.6444,3540.9,3540.8,1.58023]
["bitfinex-derivatives","ETHF0:USTF0",1754283607390,2.5524,3540.9,3540.8,3.17583]
["bitfinex-derivatives","ETHF0:USTF0",1754283608996,2.5524,3540.9,3540.8,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754283610094,2.5524,3540.9,3540.8,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1754283610398,2.5524,3540.9,3540.8,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754283613595,2.5524,3540.9,3540.8,3.17583]
["bitfinex-derivatives","ETHF0:USTF0",1754283614098,2.5524,3540.9,3540.8,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1754283615003,2.5524,3540.9,3540.8,2.60373]
["bitfinex-derivatives","ETHF0:USTF0",1754283616001,2.5524,3540.9,3540.8,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1754283617103,1.0,3541.0,3540.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1754283617407,3.5848,3541.0,3540.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1754283619005,3.5848,3541.0,3540.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754283619209,2.5848,3540.4,3540.3,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1754283619401,2.5848,3540.4,3540.3,7.0165061]
["bitfinex-derivatives","ETHF0:USTF0",1754283620202,2.5848,3540.4,3540.3,3.14891]
["bitfinex-derivatives","ETHF0:USTF0",1754283620600,2.5848,3540.4,3540.3,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1754283621003,1.5802,3539.8,3539.7,45.01491]
["bitfinex-derivatives","ETHF0:USTF0",1754283621204,2.5848,3539.8,3539.7,64.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754283621600,2.1075,3539.8,3539.7,65.36541]
["bitfinex-derivatives","ETHF0:USTF0",1754283621809,3.2078,3540.5,3539.7,65.36541]
["bitfinex-derivatives","ETHF0:USTF0",1754283621810,0.6716,3540.3,3540.2,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1754283622006,2.5848,3540.3,3540.2,3.14893]
["bitfinex-derivatives","ETHF0:USTF0",1754283622201,2.5848,3540.3,3540.0,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754283622503,0.7308,3540.0,3539.9,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754283622707,5.7926,3540.0,3539.9,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754283625612,5.7926,3540.0,3539.9,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1754283628611,5.7926,3540.0,3539.9,3.14898]
["bitfinex-derivatives","ETHF0:USTF0",1754283629506,4.7727,3540.0,3539.9,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1754283629702,5.7926,3540.0,3539.9,3.14898]
["bitfinex-derivatives","ETHF0:USTF0",1754283641921,5.7926,3540.0,3539.9,22.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754283645320,5.7592,3540.0,3539.9,22.42848]
["bitfinex-derivatives","ETHF0:USTF0",1754283657827,2.5514,3540.0,3539.9,22.42848]
["bitfinex-derivatives","ETHF0:USTF0",1754283658232,5.7923,3540.4,3540.3,2.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754283658445,6.81466201,3540.4,3540.3,2.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754283658727,6.81466202,3540.4,3540.3,2.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754283658924,6.81466202,3540.4,3540.3,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1754283659123,6.81466202,3540.4,3540.3,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754283661636,6.81466202,3540.4,3540.3,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1754283661838,6.81466202,3540.4,3540.3,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1754283662032,6.81466202,3540.4,3540.3,1.89251]
["bitfinex-derivatives","ETHF0:USTF0",1754283665137,6.81466202,3540.4,3540.3,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1754283665440,6.81466202,3540.4,3540.3,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754283665636,0.82596754,3540.4,3540.3,6.9831061]
["bitfinex-derivatives","ETHF0:USTF0",1754283665837,0.82596754,3540.7,3540.6,3.11546]
["bitfinex-derivatives","ETHF0:USTF0",1754283666030,0.1963412,3540.7,3540.6,26.3360561]
["bitfinex-derivatives","ETHF0:USTF0",1754283666234,1.0,3541.0,3540.9,2.65282]
["bitfinex-derivatives","ETHF0:USTF0",1754283666430,1.0,3541.0,3540.9,26.3360161]
["bitfinex-derivatives","ETHF0:USTF0",1754283670642,1.0,3541.0,3540.9,24.8126161]
["bitfinex-derivatives","ETHF0:USTF0",1754283670849,3.5845,3541.0,3540.9,19.91482]
["bitfinex-derivatives","ETHF0:USTF0",1754283671146,3.5845,3541.0,3540.9,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1754283674341,2.4859,3540.9,3540.8,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1754283675246,2.4859,3540.1,3540.0,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1754283675438,2.4859,3540.1,3540.0,21.37976]
["bitfinex-derivatives","ETHF0:USTF0",1754283675640,2.4859,3540.1,3540.0,21.92026]
["bitfinex-derivatives","ETHF0:USTF0",1754283675849,2.4859,3540.1,3540.0,22.46216]
["bitfinex-derivatives","ETHF0:USTF0",1754283676245,2.4859,3540.1,3540.0,26.3297561]
["bitfinex-derivatives","ETHF0:USTF0",1754283676549,0.863,3540.1,3540.0,26.3297561]
["bitfinex-derivatives","ETHF0:USTF0",1754283676747,2.4859,3540.1,3540.0,26.3297561]
["bitfinex-derivatives","ETHF0:USTF0",1754283678751,4.7217,3540.3,3540.2,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1754283678946,3.2078,3540.3,3540.2,22.46213]
["bitfinex-derivatives","ETHF0:USTF0",1754283679450,4.0708,3540.3,3540.2,22.46213]
["bitfinex-derivatives","ETHF0:USTF0",1754283679750,5.6937,3540.3,3540.2,22.46213]
["bitfinex-derivatives","ETHF0:USTF0",1754283682754,4.77121,3540.3,3540.2,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1754283682957,0.9985,3539.9,3539.8,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754283683159,0.9985,3539.9,3539.8,19.91098]
["bitfinex-derivatives","ETHF0:USTF0",1754283683359,2.4859,3539.9,3539.8,22.46118]
["bitfinex-derivatives","ETHF0:USTF0",1754283686966,0.9985,3540.1,3540.0,1.57985]
["bitfinex-derivatives","ETHF0:USTF0",1754283687264,2.4859,3540.1,3540.0,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754283688068,2.4859,3540.1,3540.0,21.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754283689762,2.4859,3540.1,3540.0,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754283689964,2.4859,3540.1,3540.0,20.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754283691270,2.4859,3540.1,3540.0,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754283694866,1.4874,3540.0,3539.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754283695065,2.4859,3539.5,3539.4,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1754283695261,2.4859,3539.5,3539.4,20.72915]
["bitfinex-derivatives","ETHF0:USTF0",1754283695465,2.4859,3539.5,3539.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754283695669,2.4859,3539.1,3538.9,19.48213]
["bitfinex-derivatives","ETHF0:USTF0",1754283695967,0.9985,3539.0,3538.9,21.19693]
["bitfinex-derivatives","ETHF0:USTF0",1754283696168,2.4859,3539.0,3538.9,21.49043]
["bitfinex-derivatives","ETHF0:USTF0",1754283698174,2.4859,3539.0,3538.9,22.03233]
["bitfinex-derivatives","ETHF0:USTF0",1754283700163,0.56505,3539.5,3539.2,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754283700366,2.4859,3539.3,3539.2,22.46129]
["bitfinex-derivatives","ETHF0:USTF0",1754283701674,0.9985,3539.8,3539.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754283701869,1.5139,3539.8,3539.7,3.11521]
["bitfinex-derivatives","ETHF0:USTF0",1754283702066,2.4859,3539.8,3539.7,3.11521]
["bitfinex-derivatives","ETHF0:USTF0",1754283703870,2.4859,3539.8,3539.7,2.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754283706073,2.5287,3539.8,3539.7,2.58881]
["bitfinex-derivatives","ETHF0:USTF0",1754283706275,2.5287,3539.8,3539.7,3.10561]
["bitfinex-derivatives","ETHF0:USTF0",1754283707775,2.5287,3539.8,3539.7,2.58881]
["bitfinex-derivatives","ETHF0:USTF0",1754283708278,2.5287,3539.8,3539.7,3.10561]
["bitfinex-derivatives","ETHF0:USTF0",1754283714681,3.0937,3539.8,3539.6,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1754283714877,1.5294,3539.7,3539.6,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1754283715082,1.001,3539.5,3539.4,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1754283715283,2.5304,3539.5,3539.4,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1754283715486,2.5304,3539.5,3539.4,20.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754283715679,2.5304,3539.5,3539.4,21.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754283717083,2.5304,3539.5,3539.4,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1754283717586,2.5304,3539.5,3539.4,21.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754283718184,2.5304,3539.5,3539.4,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754283718789,2.5304,3539.5,3539.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754283719192,3.35939692,3539.5,3539.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754283719486,3.35939692,3539.5,3539.4,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754283720883,3.35939692,3539.5,3539.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754283721794,2.39504692,3539.5,3539.3,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1754283721986,2.5304,3539.4,3539.3,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1754283722188,3.35971902,3539.4,3539.3,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1754283722490,0.9944,3539.3,3539.2,19.90708]
["bitfinex-derivatives","ETHF0:USTF0",1754283722690,3.35984329,3539.3,3539.2,19.90708]
["bitfinex-derivatives","ETHF0:USTF0",1754283722893,1.001,3539.1,3539.0,2.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754283723189,2.5304,3539.1,3539.0,21.89421]
["bitfinex-derivatives","ETHF0:USTF0",1754283723392,2.5304,3539.1,3539.0,22.41101]
["bitfinex-derivatives","ETHF0:USTF0",1754283727795,2.5304,3539.1,3539.0,21.89421]
["bitfinex-derivatives","ETHF0:USTF0",1754283727995,2.5304,3539.1,3539.0,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1754283728293,3.35998446,3539.1,3539.0,19.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754283728498,2.0453,3538.4,3538.3,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754283728693,2.5304,3538.4,3538.3,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1754283729689,1.5103,3538.4,3538.3,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1754283730087,1.9954,3539.1,3539.0,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1754283730290,3.35913546,3539.1,3539.0,3.06901]
["bitfinex-derivatives","ETHF0:USTF0",1754283730598,2.33903546,3539.1,3539.0,3.06901]
["bitfinex-derivatives","ETHF0:USTF0",1754283731099,1.5103,3539.1,3539.0,3.06901]
["bitfinex-derivatives","ETHF0:USTF0",1754283731298,2.5304,3539.1,3539.0,3.06901]
["bitfinex-derivatives","ETHF0:USTF0",1754283731500,2.0453,3539.1,3539.0,3.06901]
["bitfinex-derivatives","ETHF0:USTF0",1754283731698,2.0453,3539.5,3539.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754283732001,3.04461555,3539.5,3539.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754283732194,2.87408127,3539.5,3539.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754283732394,3.35918127,3539.5,3539.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754283733102,3.35918127,3539.5,3539.4,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1754283733602,3.35918127,3539.5,3539.4,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754283734101,3.35918127,3539.5,3539.4,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1754283736201,3.35918127,3539.5,3539.4,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754283738902,0.82878127,3539.5,3539.4,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1754283739097,2.65408127,3539.8,3539.7,3.04401]
["bitfinex-derivatives","ETHF0:USTF0",1754283739392,3.29358127,3539.8,3539.7,3.04401]
["bitfinex-derivatives","ETHF0:USTF0",1754283739992,0.82878127,3539.8,3539.7,6.9116061]
["bitfinex-derivatives","ETHF0:USTF0",1754283740194,3.29358127,3540.1,3540.0,3.04396]
["bitfinex-derivatives","ETHF0:USTF0",1754283741003,0.9791,3539.9,3539.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754283741201,1.4857,3539.8,3539.7,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1754283741401,2.4648,3539.8,3539.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754283741602,2.4648,3539.8,3539.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754283741999,2.4648,3539.8,3539.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754283742405,0.9791,3539.7,3539.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754283742601,3.8675961,3539.9,3539.3,2.03167]
["bitfinex-derivatives","ETHF0:USTF0",1754283742602,0.9791,3539.4,3539.3,2.03167]
["bitfinex-derivatives","ETHF0:USTF0",1754283742800,2.4648,3539.4,3539.3,3.04407]
["bitfinex-derivatives","ETHF0:USTF0",1754283745305,2.4648,3539.4,3539.3,2.51407]
["bitfinex-derivatives","ETHF0:USTF0",1754283746107,3.8675961,3539.9,3539.2,2.21048]
["bitfinex-derivatives","ETHF0:USTF0",1754283746108,2.4648,3539.3,3539.2,2.21048]
["bitfinex-derivatives","ETHF0:USTF0",1754283746809,2.4648,3539.3,3539.2,2.51408]
["bitfinex-derivatives","ETHF0:USTF0",1754283747308,2.4648,3539.3,3539.2,3.04408]
["bitfinex-derivatives","ETHF0:USTF0",1754283748308,2.4648,3539.3,3539.2,2.51408]
["bitfinex-derivatives","ETHF0:USTF0",1754283749712,0.9791,3539.0,3538.9,21.84914]
["bitfinex-derivatives","ETHF0:USTF0",1754283749900,2.4648,3539.0,3538.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754283750099,0.83022431,3539.3,3538.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754283750100,0.9791,3538.9,3538.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754283750304,2.4648,3538.5,3538.4,1.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754283750503,2.4648,3538.5,3538.4,2.02361]
["bitfinex-derivatives","ETHF0:USTF0",1754283750708,2.4648,3538.5,3538.4,2.51421]
["bitfinex-derivatives","ETHF0:USTF0",1754283751110,2.4648,3538.5,3538.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754283751719,2.4648,3538.5,3538.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754283752614,2.4648,3538.5,3538.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1754283756211,2.4648,3538.9,3538.8,1.71995]
["bitfinex-derivatives","ETHF0:USTF0",1754283756415,1.31701645,3538.9,3538.8,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1754283756813,2.4648,3538.9,3538.8,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1754283757016,3.29421645,3538.9,3538.8,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1754283758016,2.29611645,3538.9,3538.8,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1754283758213,0.82941645,3538.9,3538.8,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1754283758415,0.4876,3539.2,3539.0,1.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754283758609,1.9772,3539.4,3539.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754283758815,2.806794,3539.4,3539.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1754283759219,3.294394,3539.4,3539.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1754283775531,0.829594,3539.4,3539.3,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754283775831,3.220194,3539.4,3539.3,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754283776326,0.829594,3539.4,3539.3,6.3088961]
["bitfinex-derivatives","ETHF0:USTF0",1754283776527,1.310594,3539.4,3539.3,6.3088961]
["bitfinex-derivatives","ETHF0:USTF0",1754283777432,1.804994,3539.4,3539.3,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754283777634,3.220194,3539.4,3539.3,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754283778536,2.3906,3539.4,3539.3,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754283783842,1.1151,3539.4,3539.3,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754283784043,1.5735,3539.4,3539.3,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754283784345,0.9568,3539.9,3539.8,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754283784546,1.9596882,3539.9,3539.8,2.53528]
["bitfinex-derivatives","ETHF0:USTF0",1754283784942,3.3934882,3539.9,3539.8,2.53528]
["bitfinex-derivatives","ETHF0:USTF0",1754283786944,3.3934882,3539.9,3539.8,0.90518]
["bitfinex-derivatives","ETHF0:USTF0",1754283787147,3.3934882,3539.9,3539.8,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754283787451,1.9596882,3539.9,3539.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754283787751,3.3934882,3539.8,3539.7,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754283787951,3.3934882,3539.8,3539.7,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754283788255,3.3934882,3539.8,3539.7,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754283788750,3.3934882,3539.8,3539.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754283788947,3.3934882,3539.8,3539.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754283789142,3.3934882,3539.8,3539.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754283792256,3.3934882,3539.8,3539.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754283793456,0.9568,3539.5,3539.4,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1754283793650,0.4584,3539.4,3538.6,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1754283793855,0.83029756,3539.5,3539.0,1.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754283793856,1.4174,3539.1,3539.0,1.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754283794057,2.3858,3539.1,3539.0,2.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754283794249,2.3858,3539.1,3539.0,3.01891]
["bitfinex-derivatives","ETHF0:USTF0",1754283795656,1.9252,3539.1,3539.0,3.01891]
["bitfinex-derivatives","ETHF0:USTF0",1754283795857,2.3858,3539.1,3539.0,3.01891]
["bitfinex-derivatives","ETHF0:USTF0",1754283796658,1.9215,3539.7,3539.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754283796852,3.40550344,3539.7,3539.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754283797054,2.4015,3539.4,3539.3,2.98796]
["bitfinex-derivatives","ETHF0:USTF0",1754283797257,3.23272241,3539.4,3539.3,2.98796]
["bitfinex-derivatives","ETHF0:USTF0",1754283800161,3.23272241,3539.4,3539.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754283800762,3.23272241,3539.4,3539.3,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754283800957,1.429,3539.3,3539.1,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1754283801161,1.80372241,3539.2,3539.1,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1754283801356,3.23272241,3539.2,3539.1,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754283801559,3.23272241,3539.2,3539.1,2.98799]
["bitfinex-derivatives","ETHF0:USTF0",1754283804061,3.23272241,3539.2,3539.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754283806352,3.23272241,3539.2,3539.1,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754283807452,1.80372241,3539.2,3539.0,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1754283807657,2.4015,3539.1,3539.0,2.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754283807958,2.4015,3539.1,3539.0,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1754283811462,1.9409,3539.1,3539.0,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1754283812061,2.77286066,3539.1,3539.0,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1754283812864,1.9409,3539.1,3539.0,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1754283813264,2.4015,3539.1,3539.0,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1754283814559,0.4884,3539.6,3539.5,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754283814763,3.23375222,3539.6,3539.5,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754283815060,2.41105222,3539.6,3539.5,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754283815264,1.65335222,3539.6,3539.5,2.98793]
["bitfinex-derivatives","ETHF0:USTF0",1754283816458,3.23375222,3539.6,3539.5,2.98793]
["bitfinex-derivatives","ETHF0:USTF0",1754283817962,1.80475222,3539.6,3539.4,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1754283818165,0.6298,3539.0,3538.9,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1754283818465,2.4015,3539.0,3538.9,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1754283819765,3.23373841,3539.0,3538.9,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1754283820264,2.4015,3539.0,3538.9,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1754283821161,2.4015,3539.0,3538.9,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1754283821366,2.4015,3539.0,3538.9,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754283821568,3.23350882,3539.0,3538.9,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754283822367,3.23350882,3539.0,3538.9,1.84664]
["bitfinex-derivatives","ETHF0:USTF0",1754283822762,3.23350882,3539.0,3538.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754283822962,0.9725,3538.8,3538.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754283823267,3.23350882,3538.7,3538.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754283823467,3.23350882,3538.7,3538.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754283824369,3.23350882,3538.7,3538.6,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1754283824564,2.4015,3538.7,3538.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754283825069,3.23212281,3538.7,3538.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754283825271,3.23212281,3538.7,3538.4,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1754283825565,2.3628,3538.5,3537.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754283825870,2.3628,3538.3,3538.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754283826170,3.19306817,3538.3,3538.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754283826366,3.19306817,3538.3,3538.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754283826671,3.19306817,3538.3,3538.2,2.90315]
["bitfinex-derivatives","ETHF0:USTF0",1754283826969,1.416,3538.8,3538.7,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1754283827168,2.3628,3538.8,3538.7,2.90307]
["bitfinex-derivatives","ETHF0:USTF0",1754283827358,2.24579762,3538.8,3538.7,2.90307]
["bitfinex-derivatives","ETHF0:USTF0",1754283827563,1.9065,3538.8,3538.7,2.90307]
["bitfinex-derivatives","ETHF0:USTF0",1754283828774,2.3628,3538.8,3538.7,2.90307]
["bitfinex-derivatives","ETHF0:USTF0",1754283829667,2.3628,3538.8,3538.7,0.56517]
["bitfinex-derivatives","ETHF0:USTF0",1754283830571,0.918,3538.6,3538.5,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1754283830777,0.918,3538.0,3537.9,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1754283830982,2.3628,3538.0,3537.9,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1754283833572,2.3628,3538.0,3537.9,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1754283833778,2.3628,3538.0,3537.9,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1754283848291,2.3628,3538.0,3537.9,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1754283848489,2.3628,3538.0,3537.9,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1754283848690,2.3628,3538.0,3537.9,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1754283849099,2.3628,3538.0,3537.9,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1754283852892,0.56544,3537.0,3536.1,3.55511974]
["bitfinex-derivatives","ETHF0:USTF0",1754283853091,1.2946,3536.4,3536.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754283853297,1.6149,3536.4,3536.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754283853496,0.6264,3536.1,3536.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754283853690,1.6149,3536.1,3536.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754283853894,1.6149,3536.1,3536.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754283855298,1.6149,3536.1,3536.0,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754283863794,1.646,3536.1,3536.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754283864001,1.6471,3536.1,3536.0,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754283865904,1.646,3536.1,3536.0,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754283867805,1.6471,3536.1,3536.0,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754283869209,1.646,3536.1,3536.0,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754283872609,1.1392,3536.1,3536.0,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754283872809,1.646,3536.1,3536.0,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754283875203,3.2078,3536.2,3536.1,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1754283875411,1.1477,3536.4,3536.3,2.95095]
["bitfinex-derivatives","ETHF0:USTF0",1754283875605,4.3555,3536.7,3536.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754283875813,5.42609,3536.7,3536.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754283876012,4.8606,3536.7,3536.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754283876706,4.8606,3536.7,3536.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754283877911,4.8606,3536.7,3536.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754283878711,4.8606,3536.7,3536.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754283880013,4.8606,3536.7,3536.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754283881413,5.69121799,3536.7,3536.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754283882013,5.69121799,3536.7,3536.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754283882214,5.69121799,3536.7,3536.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754283882410,5.69121799,3536.7,3536.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754283882615,5.69121799,3536.7,3536.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754283882913,5.69121799,3536.7,3536.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754283883315,5.69121799,3536.7,3536.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754283884312,5.69121799,3536.7,3536.6,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754283888518,5.69121799,3536.7,3536.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754283888715,5.69121799,3536.7,3536.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754283891519,5.69121799,3536.7,3536.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754283892417,5.69121799,3536.7,3536.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754283892617,5.69121799,3536.7,3536.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754283894822,5.69121799,3536.7,3536.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754283896823,5.69121799,3536.7,3536.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754283897020,1.5787,3536.3,3536.2,20.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754283897223,5.61711799,3536.3,3536.2,20.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754283897926,5.61711799,3536.3,3536.2,21.02347]
["bitfinex-derivatives","ETHF0:USTF0",1754283899028,5.61711799,3536.3,3536.2,21.83097]
["bitfinex-derivatives","ETHF0:USTF0",1754283899526,5.61711799,3536.3,3536.2,22.32367]
["bitfinex-derivatives","ETHF0:USTF0",1754283900328,5.61711799,3536.3,3536.2,21.33677]
["bitfinex-derivatives","ETHF0:USTF0",1754283900825,5.61711799,3536.3,3536.2,22.32367]
["bitfinex-derivatives","ETHF0:USTF0",1754283901024,5.61711799,3536.3,3536.2,2.96667]
["bitfinex-derivatives","ETHF0:USTF0",1754283902630,5.61711799,3536.3,3536.2,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754283902930,5.61711799,3536.3,3536.2,1.66647]
["bitfinex-derivatives","ETHF0:USTF0",1754283903130,5.61711799,3536.3,3536.2,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1754283903331,5.61711799,3536.3,3536.2,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1754283903532,5.61711799,3536.3,3536.2,2.96667]
["bitfinex-derivatives","ETHF0:USTF0",1754283913434,4.03841799,3536.3,3536.2,2.96667]
["bitfinex-derivatives","ETHF0:USTF0",1754283913634,4.97191799,3536.3,3536.2,2.96667]
["bitfinex-derivatives","ETHF0:USTF0",1754283914137,5.61711799,3536.3,3536.2,2.96667]
["bitfinex-derivatives","ETHF0:USTF0",1754283915137,5.61711799,3536.3,3536.2,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1754283915436,5.61711799,3536.3,3536.2,2.89497]
["bitfinex-derivatives","ETHF0:USTF0",1754283916228,5.61711799,3536.3,3536.2,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1754283916828,5.61711799,3536.3,3536.2,2.89497]
["bitfinex-derivatives","ETHF0:USTF0",1754283917032,4.03841799,3536.3,3536.2,2.89497]
["bitfinex-derivatives","ETHF0:USTF0",1754283918935,4.98531799,3536.3,3536.2,2.89497]
["bitfinex-derivatives","ETHF0:USTF0",1754283919141,4.1547,3536.3,3536.2,2.89497]
["bitfinex-derivatives","ETHF0:USTF0",1754283919443,5.60378283,3536.3,3536.2,2.89497]
["bitfinex-derivatives","ETHF0:USTF0",1754283932554,0.83188283,3536.3,3536.2,2.89497]
["bitfinex-derivatives","ETHF0:USTF0",1754283932751,1.5641,3536.5,3536.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754283932952,1.5641,3536.5,3536.4,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1754283933150,2.39624128,3536.5,3536.4,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1754283935060,2.39624128,3536.5,3536.3,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1754283935061,1.44934128,3536.5,3536.3,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1754283935257,1.5641,3536.4,3536.3,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1754283939364,2.39595309,3536.4,3536.3,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1754283941169,2.39595309,3536.4,3536.3,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1754283941969,2.39595309,3536.4,3536.3,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1754283942966,2.3960771,3536.4,3536.3,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1754283944673,2.3960771,3536.4,3536.3,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1754283946871,1.4491771,3536.4,3536.2,0.56556]
["bitfinex-derivatives","ETHF0:USTF0",1754283947073,4.7296,3536.3,3536.2,0.56556]
["bitfinex-derivatives","ETHF0:USTF0",1754283947375,4.7296,3536.3,3536.2,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1754283948170,4.7296,3536.3,3536.2,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1754283949277,5.56232573,3536.3,3536.2,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1754283949471,5.56229964,3536.3,3536.2,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1754283949673,5.56229964,3536.3,3536.2,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1754283950474,5.56229964,3536.3,3536.2,2.44196]
["bitfinex-derivatives","ETHF0:USTF0",1754283953478,0.56556,3536.2,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754283953676,3.8183,3535.9,3535.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754283953979,3.8228,3535.9,3535.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754283954171,4.7341,3535.9,3535.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754283955878,4.7341,3535.9,3535.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754283956578,4.7341,3535.9,3535.7,0.56564]
["bitfinex-derivatives","ETHF0:USTF0",1754283956579,1.5263,3535.8,3535.7,0.56564]
["bitfinex-derivatives","ETHF0:USTF0",1754283957370,1.5263,3535.7,3535.6,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1754283957575,1.5263,3535.7,3535.6,2.44205]
["bitfinex-derivatives","ETHF0:USTF0",1754283957776,1.5263,3535.7,3535.6,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1754283958180,1.5263,3535.7,3535.6,2.44205]
["bitfinex-derivatives","ETHF0:USTF0",1754283959578,1.5263,3535.7,3535.6,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1754283960974,0.9113,3535.6,3535.4,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1754283961181,3.8191,3535.5,3535.4,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1754283961383,4.7304,3535.5,3535.4,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1754283961876,0.9121,3535.4,3535.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754283962083,1.5226,3535.4,3535.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754283962279,1.5226,3535.0,3534.9,1.33210196]
["bitfinex-derivatives","ETHF0:USTF0",1754283962484,1.5226,3535.0,3534.9,1.81300196]
["bitfinex-derivatives","ETHF0:USTF0",1754283962677,1.5226,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754283963079,1.5226,3535.0,3534.9,1.49930196]
["bitfinex-derivatives","ETHF0:USTF0",1754283963280,1.5226,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754283963478,1.0836,3535.0,3534.9,3.32920196]
["bitfinex-derivatives","ETHF0:USTF0",1754283963779,1.5218,3535.0,3534.9,3.32920196]
["bitfinex-derivatives","ETHF0:USTF0",1754283964885,3.2078,3535.1,3535.0,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1754283965386,4.7296,3535.1,3535.0,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1754283965592,4.7304,3535.1,3535.0,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1754283965886,4.7304,3535.1,3535.0,1.98275]
["bitfinex-derivatives","ETHF0:USTF0",1754283966079,4.7304,3535.1,3535.0,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1754283966282,4.7304,3535.1,3535.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1754283966579,4.7304,3535.1,3535.0,1.66295]
["bitfinex-derivatives","ETHF0:USTF0",1754283966782,4.7304,3535.1,3535.0,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1754283967580,4.7304,3535.1,3535.0,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1754283967789,4.7304,3535.1,3535.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754283968588,1.5226,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754283970290,2.35084662,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754283970790,2.35004662,3535.0,3534.9,3.32920196]
["bitfinex-derivatives","ETHF0:USTF0",1754283970992,2.35084662,3535.0,3534.9,2.89480196]
["bitfinex-derivatives","ETHF0:USTF0",1754283971185,1.5226,3535.0,3534.9,2.89480196]
["bitfinex-derivatives","ETHF0:USTF0",1754283971486,1.5226,3535.0,3534.9,3.89497196]
["bitfinex-derivatives","ETHF0:USTF0",1754283972288,1.5218,3535.0,3534.9,3.32920196]
["bitfinex-derivatives","ETHF0:USTF0",1754283972488,1.5218,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754283972489,1.5226,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754283972689,1.5226,3535.0,3534.9,1.49930196]
["bitfinex-derivatives","ETHF0:USTF0",1754283972890,1.5226,3535.0,3534.9,1.81300196]
["bitfinex-derivatives","ETHF0:USTF0",1754283973089,1.5226,3535.0,3534.9,2.57500196]
["bitfinex-derivatives","ETHF0:USTF0",1754283973888,1.5226,3535.0,3534.9,2.89480196]
["bitfinex-derivatives","ETHF0:USTF0",1754283974190,1.5226,3535.0,3534.9,3.36580196]
["bitfinex-derivatives","ETHF0:USTF0",1754283974788,1.5226,3535.0,3534.9,2.89480196]
["bitfinex-derivatives","ETHF0:USTF0",1754283975391,1.5226,3535.0,3534.9,2.43540196]
["bitfinex-derivatives","ETHF0:USTF0",1754283977288,1.5226,3535.0,3534.9,2.88810196]
["bitfinex-derivatives","ETHF0:USTF0",1754283977888,1.5226,3535.0,3534.9,3.35910196]
["bitfinex-derivatives","ETHF0:USTF0",1754283981094,1.5226,3535.0,3534.9,2.11560196]
["bitfinex-derivatives","ETHF0:USTF0",1754283981488,1.5226,3535.0,3534.9,2.56830196]
["bitfinex-derivatives","ETHF0:USTF0",1754283981988,0.6128,3534.4,3534.3,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1754283982297,3.8206,3534.4,3534.3,2.37286]
["bitfinex-derivatives","ETHF0:USTF0",1754283982489,4.254,3534.4,3534.3,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1754283983199,3.2078,3534.4,3534.3,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1754283983497,4.254,3534.4,3534.3,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1754283984497,4.6902,3534.4,3534.3,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1754283984697,4.6911,3534.4,3534.3,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1754283985300,4.254,3534.4,3534.3,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1754283985498,4.254,3534.4,3534.3,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754283986395,4.6902,3534.4,3534.3,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754283986598,4.6911,3534.4,3534.3,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754283987601,4.254,3534.4,3534.3,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754283991105,4.6911,3534.4,3534.3,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754283993106,4.254,3534.4,3534.3,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754283994500,1.0462,3534.7,3534.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754283994700,1.87653604,3534.7,3534.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754283994902,2.31273604,3534.7,3534.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754283995403,2.31363604,3534.7,3534.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754283995613,2.31363604,3534.7,3534.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754283995802,1.87653604,3534.7,3534.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754283998010,2.31273604,3534.7,3534.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754283998615,1.87653604,3534.7,3534.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754283999504,2.31363604,3534.7,3534.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754284004417,2.33453604,3534.7,3534.6,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754284008916,0.4659,3534.6,3534.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754284009117,1.0648,3534.0,3533.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754284009322,1.0648,3534.0,3533.9,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754284009728,1.5307,3534.0,3533.9,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754284010920,0.56588,3534.2,3533.3,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1754284010921,0.9339,3533.9,3533.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754284011222,3.2078,3533.4,3533.2,0.56602]
["bitfinex-derivatives","ETHF0:USTF0",1754284011413,4.2695,3533.4,3533.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754284013019,3.2078,3533.4,3533.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754284013522,3.6737,3533.4,3533.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754284013717,0.4659,3533.4,3533.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754284013919,1.42481116,3533.7,3533.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754284014119,1.89281116,3533.7,3533.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754284014618,2.35971116,3533.7,3533.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754284015019,2.35971116,3533.7,3533.6,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1754284015324,2.35971116,3533.7,3533.6,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1754284015521,2.35971116,3533.7,3533.6,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1754284015726,2.35971116,3533.7,3533.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1754284016923,1.89171116,3533.7,3533.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1754284017127,1.0617,3533.7,3533.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1754284018224,1.5307,3533.7,3533.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1754284019522,1.5307,3533.7,3533.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754284019822,1.5307,3533.7,3533.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754284020021,1.5307,3533.7,3533.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754284022228,1.5307,3533.7,3533.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754284022428,1.0627,3533.3,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754284022721,1.0627,3533.3,3532.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754284022722,1.5297,3532.9,3532.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754284023126,1.0617,3532.9,3532.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754284023325,1.5297,3532.9,3532.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754284024630,1.0617,3532.9,3532.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754284025830,1.5307,3532.9,3532.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754284026430,1.5307,3532.9,3532.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754284026627,1.5297,3532.8,3532.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754284026831,1.5297,3532.8,3532.7,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754284027134,4.2695,3533.0,3532.9,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754284027335,4.7375,3533.0,3532.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754284027533,3.2078,3533.0,3532.8,0.56609]
["bitfinex-derivatives","ETHF0:USTF0",1754284027732,0.7554,3533.6,3533.5,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1754284028036,5.5123,3533.8,3533.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754284028236,6.33938004,3533.8,3533.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754284028437,6.33938004,3533.8,3533.6,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1754284028633,0.9448,3533.7,3533.6,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1754284028839,2.3045,3533.7,3533.6,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1754284029228,2.3045,3533.7,3533.6,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1754284029432,3.13161926,3533.7,3533.6,2.79676]
["bitfinex-derivatives","ETHF0:USTF0",1754284029741,3.13161926,3533.7,3533.6,2.34206]
["bitfinex-derivatives","ETHF0:USTF0",1754284029944,3.13161926,3533.7,3533.6,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1754284030434,3.13161926,3533.7,3533.6,1.59516]
["bitfinex-derivatives","ETHF0:USTF0",1754284030637,2.3045,3533.6,3533.5,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1754284031336,0.8938,3533.6,3533.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754284031633,2.3045,3533.5,3533.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754284032429,2.3045,3533.5,3533.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754284032838,2.3045,3533.5,3533.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754284033644,2.3045,3533.5,3533.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754284034040,1.3597,3533.4,3533.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754284034246,5.4378,3533.4,3533.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754284034445,5.4378,3533.4,3533.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284035947,4.9988,3533.4,3533.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284036150,5.82675944,3533.4,3533.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284036647,3.2078,3533.4,3533.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284037442,3.6536,3533.4,3533.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284038848,4.9629,3533.4,3533.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284039048,5.4378,3533.4,3533.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284039448,4.9988,3533.4,3533.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284039842,5.4378,3533.4,3533.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284040246,6.26723521,3533.4,3533.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284041948,0.8703,3532.8,3532.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754284042145,4.0781,3532.8,3532.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754284042341,4.90753521,3532.8,3532.7,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754284042746,6.26723521,3532.8,3532.7,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754284042947,6.26723521,3532.8,3532.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754284043146,6.26723521,3532.8,3532.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754284044153,6.83333521,3532.8,3532.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754284044349,6.26723521,3532.8,3532.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754284046656,0.4458,3532.7,3532.2,0.74527262]
["bitfinex-derivatives","ETHF0:USTF0",1754284046860,0.5779,3532.3,3532.2,2.05817262]
["bitfinex-derivatives","ETHF0:USTF0",1754284047158,5.4378,3532.3,3532.2,1.49198262]
["bitfinex-derivatives","ETHF0:USTF0",1754284047345,5.4378,3532.3,3532.2,2.38838262]
["bitfinex-derivatives","ETHF0:USTF0",1754284047656,4.2315,3532.3,3532.2,2.38838262]
["bitfinex-derivatives","ETHF0:USTF0",1754284048254,4.9988,3532.3,3532.2,2.38838262]
["bitfinex-derivatives","ETHF0:USTF0",1754284048451,5.4378,3532.3,3532.2,2.38838262]
["bitfinex-derivatives","ETHF0:USTF0",1754284048658,4.2315,3532.3,3532.2,0.74528262]
["bitfinex-derivatives","ETHF0:USTF0",1754284048854,4.9988,3532.3,3532.2,2.95458262]
["bitfinex-derivatives","ETHF0:USTF0",1754284050354,5.4378,3532.3,3532.2,2.95458262]
["bitfinex-derivatives","ETHF0:USTF0",1754284053463,5.4378,3532.3,3532.2,2.22658262]
["bitfinex-derivatives","ETHF0:USTF0",1754284053854,5.4378,3532.3,3532.2,2.95458262]
["bitfinex-derivatives","ETHF0:USTF0",1754284054262,4.2315,3532.3,3532.2,2.95458262]
["bitfinex-derivatives","ETHF0:USTF0",1754284054762,3.2078,3532.3,3532.2,2.95458262]
["bitfinex-derivatives","ETHF0:USTF0",1754284055860,4.7064,3532.3,3532.2,2.95458262]
["bitfinex-derivatives","ETHF0:USTF0",1754284056455,3.5018,3532.3,3532.2,2.95458262]
["bitfinex-derivatives","ETHF0:USTF0",1754284056657,3.2078,3532.3,3532.2,2.95458262]
["bitfinex-derivatives","ETHF0:USTF0",1754284057566,3.9476,3532.3,3532.2,2.95458262]
["bitfinex-derivatives","ETHF0:USTF0",1754284057958,4.7064,3532.3,3532.2,2.95458262]
["bitfinex-derivatives","ETHF0:USTF0",1754284058164,5.4378,3532.3,3532.2,2.95458262]
["bitfinex-derivatives","ETHF0:USTF0",1754284059564,3.2078,3532.3,3532.2,2.95458262]
["bitfinex-derivatives","ETHF0:USTF0",1754284059764,1.2147,3532.5,3532.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754284059957,1.4986,3532.5,3532.4,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284060160,1.791,3532.5,3532.4,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284060464,2.23,3532.5,3532.4,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284060869,3.7857,3533.2,3533.1,0.56605]
["bitfinex-derivatives","ETHF0:USTF0",1754284061059,6.26495696,3533.2,3533.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284061363,4.61285696,3533.2,3533.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284061564,5.82595696,3533.2,3533.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284061769,4.32895696,3533.2,3533.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284062062,4.77475696,3533.2,3533.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284062262,5.05865696,3533.2,3533.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284062655,4.03495696,3533.2,3533.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284062857,3.2078,3533.2,3533.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754284067263,0.4376,3533.5,3533.1,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1754284067467,0.4587,3533.6,3533.1,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1754284067468,2.2264,3533.6,3533.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754284067668,2.2264,3533.6,3533.5,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754284068361,2.2264,3533.6,3533.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284068969,2.2264,3533.6,3533.5,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1754284075573,0.3004,3533.6,3533.5,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1754284075770,3.2078,3534.1,3534.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754284075972,4.03565351,3534.1,3534.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284076161,1.3478,3534.6,3534.5,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1754284076365,3.05415092,3534.6,3534.5,2.75633]
["bitfinex-derivatives","ETHF0:USTF0",1754284077673,2.63425092,3534.6,3534.5,2.75633]
["bitfinex-derivatives","ETHF0:USTF0",1754284077978,0.82775092,3534.6,3534.5,2.75633]
["bitfinex-derivatives","ETHF0:USTF0",1754284078270,0.4376,3534.6,3534.5,2.75633]
["bitfinex-derivatives","ETHF0:USTF0",1754284078872,1.4957,3534.9,3534.8,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754284079170,2.49621648,3534.9,3534.8,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754284079468,3.05377661,3534.9,3534.8,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754284079861,1.26497661,3534.9,3534.8,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754284080069,1.56537661,3534.9,3534.8,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754284080270,1.4957,3534.9,3534.8,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754284080460,2.32307661,3534.9,3534.8,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754284080667,3.05377661,3534.9,3534.8,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754284081665,0.4587,3535.3,3535.2,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1754284081865,1.2650964,3535.4,3535.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284082074,1.8065,3535.4,3535.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284082276,0.738,3535.4,3535.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284082766,3.2078,3535.5,3535.4,0.56569]
["bitfinex-derivatives","ETHF0:USTF0",1754284082971,3.6454,3535.5,3535.4,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1754284083272,3.9458,3535.5,3535.4,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1754284084270,5.0143,3535.5,3535.4,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1754284086276,3.2078,3535.5,3535.4,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1754284086777,5.4342,3536.0,3535.9,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1754284088472,2.2264,3535.3,3535.2,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1754284088778,2.2264,3535.3,3535.2,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754284089383,1.8065,3535.3,3535.2,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754284090177,2.2264,3535.3,3535.2,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754284090478,2.2264,3535.3,3535.2,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1754284090679,2.2264,3535.3,3535.2,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1754284090979,0.9102,3535.3,3534.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754284091180,0.9102,3535.3,3534.9,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1754284091181,5.4342,3535.0,3534.9,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1754284091781,0.9102,3534.7,3534.6,0.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754284091981,0.9102,3534.7,3534.5,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1754284092186,2.2264,3534.6,3534.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754284092686,2.2264,3534.6,3534.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284093076,2.79217,3534.9,3534.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754284093278,0.5994,3534.2,3534.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1754284093478,1.8065,3534.2,3534.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1754284093672,1.1967,3534.4,3534.3,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1754284093876,2.2358,3534.9,3534.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754284094078,2.2358,3534.9,3534.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754284094383,0.8817,3534.4,3534.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284094586,0.8817,3534.4,3534.3,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1754284094874,2.184,3534.4,3534.3,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1754284095678,2.184,3534.4,3534.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284096384,2.184,3534.3,3534.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754284097281,2.184,3534.3,3534.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754284100887,2.184,3534.2,3534.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754284101486,2.184,3534.2,3533.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284101487,1.7547,3533.7,3533.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284101685,2.184,3533.7,3533.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284102390,0.9849,3533.7,3533.6,2.75646]
["bitfinex-derivatives","ETHF0:USTF0",1754284103991,1.434,3533.7,3533.6,2.75646]
["bitfinex-derivatives","ETHF0:USTF0",1754284104399,1.7547,3533.7,3533.6,2.75646]
["bitfinex-derivatives","ETHF0:USTF0",1754284110504,1.3056,3533.7,3533.6,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1754284110708,2.184,3533.7,3533.6,2.75646]
["bitfinex-derivatives","ETHF0:USTF0",1754284114006,0.8817,3533.5,3533.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754284114308,2.184,3533.5,3533.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754284114710,2.184,3533.5,3533.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754284114909,2.184,3533.5,3533.4,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754284116310,2.184,3533.5,3533.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754284116506,2.184,3533.5,3533.4,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754284116708,1.7547,3533.5,3533.4,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754284117112,2.184,3533.5,3533.4,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754284118319,2.184,3533.5,3533.4,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754284118506,2.184,3533.5,3533.4,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754284119614,3.6569,3533.8,3533.6,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1754284119814,4.9625,3533.8,3533.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284120015,3.9187,3533.8,3533.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284120214,4.3678,3533.8,3533.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284120414,4.6418,3533.8,3533.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284120721,4.9625,3533.8,3533.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284122020,3.2078,3533.8,3533.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284122221,3.6317,3533.8,3533.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284122416,3.9187,3533.8,3533.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284123016,4.6418,3533.8,3533.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284123410,5.47104812,3533.8,3533.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284124525,2.26324812,3533.8,3533.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754284124820,1.4582,3534.1,3534.0,2.76711]
["bitfinex-derivatives","ETHF0:USTF0",1754284125026,2.58311955,3534.1,3534.0,2.76711]
["bitfinex-derivatives","ETHF0:USTF0",1754284125520,3.01821955,3534.1,3534.0,2.76711]
["bitfinex-derivatives","ETHF0:USTF0",1754284126319,0.2958,3533.9,3533.7,0.56595]
["bitfinex-derivatives","ETHF0:USTF0",1754284126527,2.1891,3533.8,3533.7,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1754284126924,2.1891,3533.8,3533.7,2.06395]
["bitfinex-derivatives","ETHF0:USTF0",1754284127523,2.1891,3533.8,3533.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754284128824,2.1891,3533.8,3533.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754284129325,3.01554676,3533.8,3533.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754284130119,3.01554676,3533.8,3533.7,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754284130318,6.22334676,3533.8,3533.7,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754284130719,6.22334676,3533.8,3533.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754284131218,6.22334676,3533.8,3533.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754284131618,6.22334676,3533.8,3533.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754284133227,3.01554676,3533.8,3533.7,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754284138321,0.82644676,3533.8,3533.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754284138526,5.3969,3534.2,3534.1,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754284138726,6.39641791,3534.2,3534.1,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754284139032,6.39641791,3534.2,3534.1,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754284139431,6.22407763,3534.2,3534.1,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754284140031,6.22407763,3534.2,3534.1,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754284141031,6.22407763,3534.2,3534.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754284141232,2.1891,3534.1,3534.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754284141437,1.4582,3533.5,3533.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754284141735,1.754,3533.5,3533.4,21.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754284142032,2.1891,3533.5,3533.4,21.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754284142630,2.1891,3533.5,3533.4,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1754284142836,2.1891,3533.5,3533.4,21.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754284143134,1.754,3533.5,3533.4,25.9728061]
["bitfinex-derivatives","ETHF0:USTF0",1754284143334,1.0134,3533.5,3533.4,25.9728061]
["bitfinex-derivatives","ETHF0:USTF0",1754284144030,4.0874,3533.7,3533.6,1.42688]
["bitfinex-derivatives","ETHF0:USTF0",1754284144231,6.22409136,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284146939,5.78899136,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284147939,4.03499136,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284148137,3.6374,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284148339,5.49328317,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284150642,6.22418317,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284152943,2.58128317,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284153347,2.28548317,3533.7,3533.6,6.6347761]
["bitfinex-derivatives","ETHF0:USTF0",1754284153547,1.84068317,3533.7,3533.6,6.6347761]
["bitfinex-derivatives","ETHF0:USTF0",1754284153750,1.84068317,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284154349,1.54438317,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284156253,2.01318317,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284156453,2.28588317,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284157753,1.81708317,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284158155,2.28588317,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284159457,2.99058317,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284160557,2.58098317,3533.7,3533.6,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1754284161053,3.2078,3533.9,3533.8,0.56594]
["bitfinex-derivatives","ETHF0:USTF0",1754284161358,5.4658506,3533.9,3533.8,6.6182361]
["bitfinex-derivatives","ETHF0:USTF0",1754284161857,5.7609506,3533.9,3533.8,6.6182361]
["bitfinex-derivatives","ETHF0:USTF0",1754284162057,5.4658506,3533.9,3533.8,6.6182361]
["bitfinex-derivatives","ETHF0:USTF0",1754284162258,1.5165506,3533.9,3533.8,6.6182361]
["bitfinex-derivatives","ETHF0:USTF0",1754284163055,0.8240506,3533.9,3533.8,6.6182361]
["bitfinex-derivatives","ETHF0:USTF0",1754284163757,1.2522506,3533.9,3533.8,6.6182361]
["bitfinex-derivatives","ETHF0:USTF0",1754284164762,0.8240506,3533.9,3533.8,6.6182361]
["bitfinex-derivatives","ETHF0:USTF0",1754284165560,0.8240506,3534.2,3534.1,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754284165767,3.2078,3534.3,3534.1,6.6181961]
["bitfinex-derivatives","ETHF0:USTF0",1754284166063,3.2078,3534.3,3534.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754284166258,3.636,3534.3,3534.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754284166659,3.2078,3534.3,3534.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754284169968,3.636,3534.3,3534.2,6.0522961]
["bitfinex-derivatives","ETHF0:USTF0",1754284170471,4.3691,3534.3,3534.2,6.0522961]
["bitfinex-derivatives","ETHF0:USTF0",1754284171267,5.3465,3534.3,3534.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754284171466,2.1387,3534.2,3534.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754284171676,1.7291,3534.2,3534.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1754284171969,2.1387,3534.2,3534.1,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754284172371,1.7291,3534.2,3534.1,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754284172768,3.2078,3534.3,3534.1,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754284172967,3.7448,3534.7,3534.6,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1754284173172,3.2078,3534.7,3534.6,6.6181161]
["bitfinex-derivatives","ETHF0:USTF0",1754284173874,3.636,3534.7,3534.6,6.6181161]
["bitfinex-derivatives","ETHF0:USTF0",1754284174074,3.9003,3534.7,3534.6,6.6181161]
["bitfinex-derivatives","ETHF0:USTF0",1754284174375,2.1387,3534.7,3534.6,6.6181161]
["bitfinex-derivatives","ETHF0:USTF0",1754284175969,0.537,3535.1,3535.0,0.56574]
["bitfinex-derivatives","ETHF0:USTF0",1754284176165,2.1387,3535.1,3535.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1754284176372,2.1387,3535.1,3535.0,1.72154]
["bitfinex-derivatives","ETHF0:USTF0",1754284176973,2.1387,3535.1,3535.0,2.04254]
["bitfinex-derivatives","ETHF0:USTF0",1754284177178,2.1387,3535.1,3535.0,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754284178277,2.1387,3535.1,3535.0,2.04254]
["bitfinex-derivatives","ETHF0:USTF0",1754284178672,2.1387,3535.1,3535.0,2.75044]
["bitfinex-derivatives","ETHF0:USTF0",1754284182780,1.7291,3535.1,3535.0,2.75044]
["bitfinex-derivatives","ETHF0:USTF0",1754284183479,0.8321,3535.6,3535.5,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1754284183682,0.8321,3535.6,3535.5,1.72146]
["bitfinex-derivatives","ETHF0:USTF0",1754284184280,2.1225,3535.6,3535.5,1.72146]
["bitfinex-derivatives","ETHF0:USTF0",1754284185276,2.1225,3535.6,3535.5,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1754284185485,2.1225,3535.6,3535.5,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1754284186176,2.1225,3535.6,3535.0,19.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754284186177,0.889,3535.5,3535.0,19.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754284186376,2.1481,3535.1,3535.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754284186777,2.1481,3535.1,3535.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754284186977,2.1481,3535.1,3535.0,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1754284187174,0.8577,3534.9,3534.8,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1754284187381,1.7238,3534.8,3534.7,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1754284187581,2.1481,3534.8,3534.7,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1754284188183,2.1481,3534.8,3534.7,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1754284188379,2.1481,3534.8,3534.7,1.97629]
["bitfinex-derivatives","ETHF0:USTF0",1754284188579,2.1481,3534.8,3534.7,1.53629]
["bitfinex-derivatives","ETHF0:USTF0",1754284188984,2.1481,3534.8,3534.7,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1754284189285,2.1481,3534.8,3534.7,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1754284189686,2.1481,3534.8,3534.7,1.68169]
["bitfinex-derivatives","ETHF0:USTF0",1754284189988,2.1481,3534.8,3534.7,1.97629]
["bitfinex-derivatives","ETHF0:USTF0",1754284190679,2.1481,3534.8,3534.7,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1754284190882,1.7238,3534.8,3534.7,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1754284191185,2.1481,3534.8,3534.7,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1754284191587,2.1481,3534.8,3534.7,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1754284191785,2.1481,3534.8,3534.7,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1754284192779,2.1481,3534.8,3534.7,1.97629]
["bitfinex-derivatives","ETHF0:USTF0",1754284192985,2.1481,3534.8,3534.7,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1754284193187,1.7238,3534.8,3534.7,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1754284194186,0.9549,3535.1,3535.0,2.67815]
["bitfinex-derivatives","ETHF0:USTF0",1754284194384,0.9549,3535.1,3535.0,6.5457461]
["bitfinex-derivatives","ETHF0:USTF0",1754284194580,0.82256919,3535.2,3535.0,6.5457461]
["bitfinex-derivatives","ETHF0:USTF0",1754284194581,0.82256919,3535.2,3535.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754284194780,0.82256919,3535.2,3535.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754284195087,2.54636919,3535.2,3535.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754284195284,2.97066919,3535.2,3535.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754284197278,2.54636919,3535.2,3535.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754284198687,1.50106919,3535.2,3535.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754284199086,0.6785,3535.2,3535.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754284199291,1.4196,3535.2,3535.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754284199593,1.7238,3535.2,3535.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754284199792,2.1481,3535.2,3535.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754284201493,1.7238,3535.2,3535.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754284202189,1.2904,3535.1,3535.0,0.56575]
["bitfinex-derivatives","ETHF0:USTF0",1754284202383,2.1481,3535.0,3534.9,0.56576]
["bitfinex-derivatives","ETHF0:USTF0",1754284203495,2.97209129,3535.0,3534.9,0.56576]
["bitfinex-derivatives","ETHF0:USTF0",1754284203889,1.2904,3534.9,3534.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754284204095,2.1481,3534.5,3534.4,6.5458461]
["bitfinex-derivatives","ETHF0:USTF0",1754284204294,2.1481,3534.5,3534.4,25.8678461]
["bitfinex-derivatives","ETHF0:USTF0",1754284205198,2.1481,3534.5,3534.4,22.00025]
["bitfinex-derivatives","ETHF0:USTF0",1754284207897,2.1481,3534.5,3534.4,21.29835]
["bitfinex-derivatives","ETHF0:USTF0",1754284208294,2.1481,3534.5,3534.4,22.00025]
["bitfinex-derivatives","ETHF0:USTF0",1754284209498,2.1481,3534.5,3534.4,2.67825]
["bitfinex-derivatives","ETHF0:USTF0",1754284209698,2.1481,3534.5,3534.4,22.00025]
["bitfinex-derivatives","ETHF0:USTF0",1754284215294,1.7238,3534.5,3534.4,21.58065]
["bitfinex-derivatives","ETHF0:USTF0",1754284215497,2.1555,3534.4,3534.3,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1754284215694,5.3633,3534.4,3534.3,19.88786]
["bitfinex-derivatives","ETHF0:USTF0",1754284215898,5.3633,3534.4,3534.3,20.28686]
["bitfinex-derivatives","ETHF0:USTF0",1754284216096,6.18645501,3534.4,3534.3,21.34076]
["bitfinex-derivatives","ETHF0:USTF0",1754284216698,6.18645501,3534.4,3534.3,21.74046]
["bitfinex-derivatives","ETHF0:USTF0",1754284217096,5.3633,3534.4,3534.3,21.74046]
["bitfinex-derivatives","ETHF0:USTF0",1754284217803,5.3633,3534.4,3534.3,22.01426]
["bitfinex-derivatives","ETHF0:USTF0",1754284218204,5.3633,3534.4,3534.3,25.8818561]
["bitfinex-derivatives","ETHF0:USTF0",1754284219401,5.3633,3534.4,3534.3,21.34076]
["bitfinex-derivatives","ETHF0:USTF0",1754284220704,5.3633,3534.4,3534.3,21.74046]
["bitfinex-derivatives","ETHF0:USTF0",1754284223108,5.3633,3534.4,3534.3,21.34076]
["bitfinex-derivatives","ETHF0:USTF0",1754284223709,5.3633,3534.4,3534.3,21.74046]
["bitfinex-derivatives","ETHF0:USTF0",1754284224098,5.3633,3534.4,3534.3,22.01426]
["bitfinex-derivatives","ETHF0:USTF0",1754284224509,4.9422,3534.4,3534.3,22.01426]
["bitfinex-derivatives","ETHF0:USTF0",1754284226018,5.3633,3534.4,3534.3,22.01426]
["bitfinex-derivatives","ETHF0:USTF0",1754284231324,4.9422,3534.4,3534.3,22.01426]
["bitfinex-derivatives","ETHF0:USTF0",1754284231522,5.3633,3534.4,3534.3,21.34076]
["bitfinex-derivatives","ETHF0:USTF0",1754284232220,5.3633,3534.4,3534.3,1.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754284232419,2.1555,3533.9,3533.8,20.74223]
["bitfinex-derivatives","ETHF0:USTF0",1754284232621,2.1555,3533.9,3533.8,20.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754284233022,2.1555,3533.9,3533.8,20.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754284233521,2.1555,3533.9,3533.8,21.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754284233721,2.1555,3533.9,3533.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754284233923,2.1555,3533.9,3533.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754284235126,2.1555,3533.9,3533.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754284239733,1.7344,3533.9,3533.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754284240530,2.1555,3533.9,3533.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754284240829,2.72143,3533.9,3533.5,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1754284241034,2.1555,3533.6,3533.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754284242234,1.3068,3533.6,3532.2,1.59457262]
["bitfinex-derivatives","ETHF0:USTF0",1754284242432,1.7344,3533.1,3533.0,2.69246]
["bitfinex-derivatives","ETHF0:USTF0",1754284244129,2.1379,3533.1,3533.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754284244936,2.1379,3533.1,3533.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754284245738,5.3457,3533.1,3533.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754284247829,5.3457,3533.1,3533.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1754284248036,0.558,3532.8,3532.7,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1754284248240,0.558,3532.8,3532.7,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1754284248241,2.088,3532.8,3532.7,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1754284248431,2.088,3532.8,3532.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754284249037,0.56612,3532.7,3532.2,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754284249343,2.088,3532.3,3532.2,1.84828262]
["bitfinex-derivatives","ETHF0:USTF0",1754284250039,2.088,3532.3,3532.2,2.22818262]
["bitfinex-derivatives","ETHF0:USTF0",1754284251741,2.088,3532.3,3532.2,2.79438262]
["bitfinex-derivatives","ETHF0:USTF0",1754284252039,2.088,3532.3,3532.2,2.22818262]
["bitfinex-derivatives","ETHF0:USTF0",1754284253038,2.088,3532.3,3532.2,1.84828262]
["bitfinex-derivatives","ETHF0:USTF0",1754284253539,1.6845,3532.4,3532.3,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1754284253740,2.088,3532.4,3532.3,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1754284258140,2.088,3532.4,3532.3,0.56618]
["bitfinex-derivatives","ETHF0:USTF0",1754284258336,2.088,3532.4,3532.3,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1754284258939,2.088,3532.4,3532.3,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1754284259139,1.6845,3532.4,3532.3,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1754284260842,3.2078,3532.5,3532.3,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1754284261042,0.391,3532.4,3532.3,1.39728]
["bitfinex-derivatives","ETHF0:USTF0",1754284261242,1.1218,3532.4,3532.3,1.39728]
["bitfinex-derivatives","ETHF0:USTF0",1754284261549,0.2648,3532.4,3532.3,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1754284262045,0.6558,3532.4,3532.3,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1754284262546,3.2078,3532.9,3532.4,0.56617]
["bitfinex-derivatives","ETHF0:USTF0",1754284262745,3.2078,3532.9,3532.8,6.4827961]
["bitfinex-derivatives","ETHF0:USTF0",1754284263245,3.5988,3532.9,3532.8,6.4827961]
["bitfinex-derivatives","ETHF0:USTF0",1754284264947,3.8636,3532.9,3532.8,6.4827961]
["bitfinex-derivatives","ETHF0:USTF0",1754284265553,3.2078,3532.9,3532.8,6.4827961]
["bitfinex-derivatives","ETHF0:USTF0",1754284266445,3.5988,3532.9,3532.8,6.4827961]
["bitfinex-derivatives","ETHF0:USTF0",1754284266646,3.5988,3532.9,3532.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754284267249,1.3913,3532.9,3532.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754284267847,1.1265,3532.9,3532.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754284268457,4.5013,3533.3,3533.2,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1754284268642,5.7248476,3533.3,3533.2,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1754284268842,4.5621476,3533.3,3533.2,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1754284269047,5.7123476,3533.3,3533.2,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754284269542,6.1158476,3533.3,3533.2,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754284270851,5.2958,3533.3,3533.2,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754284271451,4.4263,3533.3,3533.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754284271751,5.2958,3533.3,3533.2,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754284273953,6.11726167,3533.3,3533.2,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754284274948,4.86376167,3533.3,3533.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754284275142,5.36696167,3533.3,3533.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754284275346,5.68966167,3533.3,3533.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754284275647,4.8682,3533.3,3533.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754284275854,5.2671,3533.3,3533.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754284276054,6.08863436,3533.3,3533.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754284276455,5.2671,3533.3,3533.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754284278457,6.08853975,3533.3,3533.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754284279060,5.2671,3533.3,3533.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754284279556,4.4168,3533.3,3533.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754284279759,3.2078,3533.7,3533.6,2.61787]
["bitfinex-derivatives","ETHF0:USTF0",1754284279958,1.3377,3534.0,3533.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284280257,2.48228701,3534.0,3533.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284280456,2.88118701,3534.0,3533.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284280657,2.48228701,3534.0,3533.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284280858,2.15958701,3534.0,3533.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284281159,1.3377,3534.0,3533.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284283049,2.0593,3534.0,3533.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284283248,2.0593,3534.0,3533.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754284283451,2.0593,3534.0,3533.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754284283756,2.0593,3534.0,3533.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754284283757,1.5561,3533.4,3533.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754284283961,2.0593,3533.4,3533.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754284284261,2.0593,3533.4,3533.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754284285057,2.0593,3533.3,3533.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754284285256,2.0593,3533.3,3533.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284285459,0.3831,3533.6,3533.4,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754284285655,0.3989,3534.0,3533.4,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754284285656,2.62521,3534.0,3533.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754284285864,5.2671,3533.7,3533.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754284286262,5.2671,3533.7,3533.6,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754284286560,5.2671,3533.7,3533.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284287461,4.8682,3533.7,3533.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284287657,5.2671,3533.7,3533.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284291167,4.8682,3533.7,3533.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284291766,4.5455,3533.7,3533.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284292164,4.0941,3533.7,3533.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284292566,0.8863,3533.7,3533.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284292869,0.6301,3533.7,3533.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284293463,2.0593,3533.7,3533.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284293668,1.6604,3533.7,3533.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284295463,1.6604,3533.7,3533.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754284295671,2.0593,3533.7,3533.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754284295864,2.88056263,3533.7,3533.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754284296371,6.08836263,3533.7,3533.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754284297069,5.2671,3533.7,3533.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754284297871,5.2671,3533.7,3533.6,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754284298067,5.2671,3533.7,3533.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284299267,5.2671,3533.7,3533.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754284299467,2.0593,3533.5,3533.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754284299666,2.0593,3533.5,3533.4,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754284299968,2.0593,3533.5,3533.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754284301273,2.88137276,3533.5,3533.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754284301668,2.0593,3533.5,3533.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754284301869,2.0593,3533.5,3533.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754284302367,0.6301,3533.5,3533.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754284302575,3.2078,3533.7,3533.5,1.39919]
["bitfinex-derivatives","ETHF0:USTF0",1754284302873,1.20497666,3533.6,3533.5,1.39919]
["bitfinex-derivatives","ETHF0:USTF0",1754284303171,1.90337666,3533.6,3533.5,2.61789]
["bitfinex-derivatives","ETHF0:USTF0",1754284303976,1.0815,3533.6,3533.5,2.61789]
["bitfinex-derivatives","ETHF0:USTF0",1754284305074,0.6301,3533.6,3533.5,2.61789]
["bitfinex-derivatives","ETHF0:USTF0",1754284307575,1.0703,3533.6,3533.5,2.61789]
["bitfinex-derivatives","ETHF0:USTF0",1754284308275,0.6301,3533.6,3533.5,2.61789]
["bitfinex-derivatives","ETHF0:USTF0",1754284309576,3.2078,3533.7,3533.5,2.61789]
["bitfinex-derivatives","ETHF0:USTF0",1754284309776,3.5715,3533.7,3533.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284309977,4.64915231,3533.7,3533.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284310179,5.08935231,3533.7,3533.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754284310379,5.08935231,3533.7,3533.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284310569,5.34045231,3533.7,3533.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284311079,4.03025231,3533.7,3533.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284311481,3.2078,3533.7,3533.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284312872,3.463,3534.1,3534.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284313186,6.04256043,3534.1,3534.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284314178,5.22,3534.1,3534.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284314375,4.8295,3534.1,3534.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284317077,3.2078,3534.1,3534.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284317279,3.5715,3534.1,3534.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284317586,0.6189,3534.1,3534.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284317775,0.82221524,3534.3,3534.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754284317979,1.6217,3534.3,3534.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284318285,2.44391524,3534.3,3534.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284318485,2.83441524,3534.3,3534.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284318782,2.44391524,3534.3,3534.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284318982,0.82221524,3534.3,3534.2,5.9281961]
["bitfinex-derivatives","ETHF0:USTF0",1754284319188,1.07741524,3534.7,3534.6,1.39641]
["bitfinex-derivatives","ETHF0:USTF0",1754284319389,2.13241524,3534.7,3534.6,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1754284320084,1.3102,3534.7,3534.6,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1754284320987,1.6217,3534.7,3534.6,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1754284321388,2.0122,3534.7,3534.6,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1754284322888,2.0122,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284323097,0.8178,3534.5,3534.4,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1754284323283,2.0122,3534.5,3534.4,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1754284323984,2.0122,3534.5,3534.4,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1754284324178,2.0122,3534.5,3534.4,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1754284324375,2.0122,3534.4,3534.3,1.49665]
["bitfinex-derivatives","ETHF0:USTF0",1754284324576,2.0122,3534.4,3534.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754284324776,2.0122,3534.4,3534.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754284325182,2.0122,3534.4,3534.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754284325381,2.0122,3534.4,3534.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754284325587,2.0122,3534.4,3534.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284326089,1.6217,3534.7,3534.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754284326290,2.0122,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284327986,1.6217,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284328385,2.0122,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284333988,0.87,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284334489,1.3283,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284334684,0.87,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284334890,1.3283,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284335789,1.6205,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284336093,0.2552,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284336293,0.613,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284336896,1.0713,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284337095,1.3278,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284337496,1.62,3534.7,3534.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754284338892,1.9904,3535.2,3535.1,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1754284339091,2.81167051,3535.2,3535.1,1.94642]
["bitfinex-derivatives","ETHF0:USTF0",1754284339287,2.81167051,3535.2,3535.1,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1754284339494,2.81167051,3535.2,3535.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1754284341189,0.5487,3535.0,3534.9,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1754284341387,2.81167051,3535.0,3534.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754284341586,2.81167051,3535.0,3534.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1754284344397,2.81167051,3535.0,3534.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754284346293,1.9904,3535.0,3534.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754284346591,2.81261031,3535.0,3534.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754284347799,2.81261031,3535.0,3534.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754284348998,2.81261031,3535.0,3534.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754284350902,0.82221031,3535.0,3534.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754284352006,1.18001031,3535.0,3534.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754284352300,1.43261031,3535.0,3534.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754284352799,2.81261031,3535.0,3534.8,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1754284353000,2.45481031,3534.9,3534.8,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1754284353204,2.81261031,3534.9,3534.8,1.58647]
["bitfinex-derivatives","ETHF0:USTF0",1754284353499,2.81261031,3534.9,3534.8,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1754284353804,2.81261031,3534.9,3534.8,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754284354401,2.43961031,3534.9,3534.8,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754284358203,2.81261031,3534.9,3534.8,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754284359308,2.43961031,3534.9,3534.8,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754284360407,1.07481031,3534.9,3534.8,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754284360708,0.82221031,3534.9,3534.8,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754284361207,0.82221031,3535.0,3534.8,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1754284361408,0.3578,3535.1,3535.0,2.54225]
["bitfinex-derivatives","ETHF0:USTF0",1754284361609,1.18049262,3535.1,3535.0,2.54225]
["bitfinex-derivatives","ETHF0:USTF0",1754284362004,2.14789262,3535.1,3535.0,2.54225]
["bitfinex-derivatives","ETHF0:USTF0",1754284362205,2.44009262,3535.1,3535.0,2.54225]
["bitfinex-derivatives","ETHF0:USTF0",1754284362514,1.9904,3534.9,3534.8,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1754284362806,1.9904,3534.9,3534.8,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754284363608,2.81298221,3534.9,3534.8,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754284365905,1.9904,3534.9,3534.8,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754284367412,1.6174,3534.9,3534.8,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754284368311,2.0023,3534.9,3534.8,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754284369512,1.6174,3534.9,3534.8,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754284370615,2.0023,3534.9,3534.8,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754284371715,1.6174,3534.9,3534.8,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754284373218,0.69175311,3535.5,3535.4,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754284373419,1.04310142,3535.5,3535.4,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754284373617,0.82174831,3535.5,3535.4,6.3892861]
["bitfinex-derivatives","ETHF0:USTF0",1754284374109,0.82174831,3535.6,3535.4,5.2168861]
["bitfinex-derivatives","ETHF0:USTF0",1754284374419,0.3503,3535.5,3535.4,5.2168861]
["bitfinex-derivatives","ETHF0:USTF0",1754284374822,1.6024,3535.8,3535.7,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1754284375115,2.42414831,3535.8,3535.7,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754284375313,2.77444831,3535.8,3535.7,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754284375509,2.38954831,3535.8,3535.7,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754284375716,1.5678,3535.8,3535.7,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754284377118,0.23048919,3536.3,3535.9,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1754284377314,1.9527,3536.0,3535.9,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1754284377510,2.77348862,3536.0,3535.9,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1754284378524,1.9527,3536.0,3535.9,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1754284378820,2.77301754,3536.0,3535.9,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1754284379020,2.77301754,3536.0,3535.9,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1754284379216,2.77301754,3536.0,3535.9,2.28329]
["bitfinex-derivatives","ETHF0:USTF0",1754284379421,2.77301754,3536.0,3535.9,2.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754284380521,2.38811754,3536.0,3535.9,2.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754284380719,1.5678,3536.0,3535.9,2.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754284381116,1.82781084,3536.3,3536.2,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1754284381422,1.82781084,3536.3,3536.2,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754284381620,2.17811084,3536.3,3536.2,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754284381828,2.99822927,3536.3,3536.2,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754284382826,2.61332927,3536.3,3536.2,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754284383431,2.99822927,3536.3,3536.2,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1754284384026,2.99822927,3536.3,3536.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754284384730,2.77281843,3536.3,3536.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754284385325,2.77281843,3536.3,3536.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1754284386025,1.9527,3536.3,3536.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1754284386626,1.5678,3536.3,3536.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1754284386829,0.5854,3536.3,3536.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1754284387728,0.3503,3536.3,3536.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1754284388428,1.9527,3536.7,3536.6,2.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754284388622,1.9527,3536.7,3536.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1754284389131,1.5678,3536.7,3536.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1754284389427,1.9527,3536.7,3536.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1754284389636,1.5678,3536.7,3536.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1754284389827,1.9527,3536.7,3536.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1754284394426,1.9527,3536.7,3536.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754284394427,1.2056,3536.7,3536.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754284395126,1.2056,3536.7,3536.6,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1754284395339,1.2056,3536.7,3536.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754284399430,1.9673,3536.7,3536.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754284401134,1.2714,3536.7,3536.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754284401833,1.5824,3536.7,3536.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754284403028,1.9585,3536.7,3536.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754284403732,1.5824,3536.7,3536.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754284404038,1.9479,3536.3,3536.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754284404231,2.51344,3536.3,3536.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754284404432,1.9479,3536.2,3536.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754284405740,1.4065,3536.1,3536.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754284406037,0.56561,3535.9,3535.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754284406241,2.51351,3535.9,3535.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754284406540,1.9479,3535.9,3535.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754284407938,2.7660907,3535.9,3535.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754284408436,1.9479,3535.9,3535.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754284408637,1.9479,3535.9,3535.4,0.56568]
["bitfinex-derivatives","ETHF0:USTF0",1754284408638,0.7766,3535.5,3535.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754284408940,1.9479,3535.5,3535.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754284409140,1.9479,3535.5,3535.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754284410342,1.5718,3535.5,3535.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754284414743,1.2608,3535.5,3535.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754284415041,0.5749,3535.5,3535.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754284418548,1.0256,3535.5,3535.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754284418740,0.3445,3535.7,3535.5,0.56567]
["bitfinex-derivatives","ETHF0:USTF0",1754284418946,1.2608,3535.7,3535.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754284420047,1.9479,3535.7,3535.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754284420249,1.5718,3535.7,3535.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754284421549,0.2304,3535.7,3535.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754284421744,0.5749,3535.7,3535.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754284421945,1.2608,3535.7,3535.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754284422250,1.5718,3535.7,3535.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754284423057,1.9479,3535.7,3535.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754284423453,1.9479,3535.7,3535.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754284426155,1.9479,3535.7,3535.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754284426555,1.9479,3535.7,3535.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754284426751,0.7948,3535.7,3535.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754284426957,1.9544,3535.7,3535.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754284427162,1.9544,3535.7,3535.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754284427654,1.9544,3535.7,3535.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754284428558,1.9544,3535.7,3535.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754284429552,2.7721397,3535.7,3535.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754284431057,2.7721397,3535.7,3535.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754284435151,0.3557,3535.9,3535.7,0.56564]
["bitfinex-derivatives","ETHF0:USTF0",1754284435351,1.5985,3535.9,3535.8,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284435553,2.94339305,3535.9,3535.8,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284436154,1.78379305,3535.9,3535.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754284436355,2.77395654,3535.8,3535.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754284436554,2.77395654,3535.8,3535.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754284436756,2.77395654,3535.8,3535.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754284437054,2.77395654,3535.8,3535.7,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284437757,2.77395654,3535.8,3535.6,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1754284437954,2.77395654,3535.7,3535.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754284438155,2.77395654,3535.7,3535.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754284438658,2.77395654,3535.7,3535.6,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284441262,2.41805654,3535.7,3535.6,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284442556,2.77395654,3535.7,3535.6,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284443266,2.41805654,3535.7,3535.6,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284444762,0.81955654,3535.7,3535.6,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284445468,1.00202395,3536.3,3536.1,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1754284445655,0.8037,3536.3,3536.2,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284445859,0.3557,3536.5,3536.3,0.56554]
["bitfinex-derivatives","ETHF0:USTF0",1754284446166,1.5985,3536.5,3536.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284446353,1.9544,3536.5,3536.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284446557,2.12386355,3536.5,3536.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754284446963,1.9544,3536.5,3536.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754284447966,1.9544,3536.5,3536.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754284448166,1.0005,3536.5,3536.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754284448365,1.0005,3536.5,3536.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284448366,1.9544,3536.5,3536.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284448561,1.5985,3536.5,3536.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284449368,4.8063,3536.5,3536.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284450468,3.2078,3536.5,3536.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284450872,3.5635,3536.5,3536.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284451167,4.0115,3536.5,3536.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284453658,4.8063,3536.5,3536.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754284453863,0.2255,3536.1,3536.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754284454070,5.1452,3536.1,3536.0,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754284454875,5.1452,3536.1,3536.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754284455071,5.1452,3536.1,3536.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754284456870,5.1452,3536.1,3536.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754284457569,5.1452,3536.1,3536.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754284457969,5.1452,3536.1,3536.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754284458172,4.3367,3536.1,3536.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754284458669,4.7888,3536.1,3536.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754284461164,4.5558,3536.1,3536.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754284461369,3.2078,3536.1,3536.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754284461772,3.5758,3536.1,3536.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754284462372,3.2078,3536.1,3536.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754284463271,3.5758,3536.1,3536.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754284463473,1.213,3536.3,3536.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754284463675,1.581,3536.3,3536.2,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754284464676,1.9374,3535.5,3535.4,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1754284465081,1.9374,3535.5,3535.4,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1754284468686,1.581,3535.5,3535.4,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1754284469385,1.9374,3535.5,3535.4,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1754284470184,1.581,3535.5,3535.4,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1754284474188,4.7888,3535.7,3535.6,2.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754284474487,5.1452,3535.7,3535.6,2.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754284484091,3.2078,3535.7,3535.6,2.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754284484293,4.7662,3535.7,3535.6,2.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754284485394,3.2078,3535.7,3535.6,2.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754284485600,3.5594,3535.7,3535.6,2.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754284485901,4.7662,3535.7,3535.6,2.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754284486089,3.2078,3535.7,3535.6,2.16366]
["bitfinex-derivatives","ETHF0:USTF0",1754284486295,1.5584,3535.9,3535.8,0.56562]
["bitfinex-derivatives","ETHF0:USTF0",1754284486495,1.5584,3535.9,3535.8,2.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754284487801,1.8907,3535.9,3535.8,2.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754284488103,2.70503788,3535.9,3535.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754284488294,2.70503788,3535.9,3535.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754284488697,2.70503788,3535.9,3535.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754284493103,1.5584,3535.2,3535.1,2.31604]
["bitfinex-derivatives","ETHF0:USTF0",1754284493409,1.8907,3535.2,3535.1,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1754284493702,1.8907,3535.2,3535.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754284493907,2.70485139,3535.2,3535.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754284494297,3.27057139,3535.2,3535.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754284494502,2.70485139,3535.2,3535.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754284497210,2.70485139,3535.2,3535.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754284497509,1.8907,3535.2,3535.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754284497907,2.70436522,3535.2,3535.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754284498104,1.8907,3535.2,3535.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754284498304,0.7581,3534.9,3534.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754284498501,1.8907,3534.9,3534.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754284500110,1.5584,3534.9,3534.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754284500306,0.523,3534.5,3534.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754284500511,1.442,3534.5,3534.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754284501014,1.8907,3534.5,3534.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754284501404,1.8907,3534.5,3534.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754284509222,1.5584,3534.5,3534.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754284511622,1.8907,3534.5,3534.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754284514025,0.7776,3534.0,3533.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1754284514223,1.8951,3534.0,3533.9,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1754284514618,0.5452,3533.8,3533.7,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1754284514818,1.8951,3533.8,3533.7,1.95295]
["bitfinex-derivatives","ETHF0:USTF0",1754284515125,1.8951,3533.8,3533.7,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1754284516323,1.5535,3533.8,3533.7,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1754284516623,1.8951,3533.8,3533.7,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754284519032,1.5535,3533.8,3533.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754284519326,1.8951,3533.6,3533.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754284519527,0.5407,3533.7,3533.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754284519730,1.5535,3533.7,3533.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754284520128,1.8951,3533.7,3533.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754284520525,1.8951,3533.7,3533.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754284520526,5.1029,3533.7,3533.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754284520723,5.66886,3533.7,3533.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754284520923,5.1029,3533.7,3533.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754284521123,5.1029,3533.7,3533.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1754284521519,5.1029,3533.7,3533.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754284522526,0.56597,3533.6,3533.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754284522829,1.8951,3533.5,3533.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754284523932,0.7776,3533.2,3533.1,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1754284524227,1.8951,3533.2,3533.1,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1754284524426,1.5535,3533.2,3533.1,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1754284526126,3.5342,3533.3,3533.1,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1754284526326,4.198,3533.3,3533.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754284526628,4.5244,3533.3,3533.2,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754284527133,4.7613,3533.3,3533.2,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754284527723,0.8109,3533.2,3533.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754284527932,1.8951,3533.2,3533.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1754284528623,1.8951,3533.2,3533.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754284529037,1.5535,3533.2,3533.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754284531736,3.2078,3533.3,3533.2,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1754284531933,3.2078,3533.3,3533.2,6.3513361]
["bitfinex-derivatives","ETHF0:USTF0",1754284532935,3.2078,3533.7,3533.6,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1754284533134,3.5342,3533.7,3533.6,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1754284533329,5.1029,3533.7,3533.6,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1754284534234,5.1029,3533.7,3533.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754284534434,5.1029,3533.7,3533.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1754284534736,5.1029,3533.7,3533.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754284536133,5.1029,3533.7,3533.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754284540244,4.55137,3533.7,3533.3,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1754284540432,1.8951,3533.4,3533.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754284540637,1.8951,3533.3,3533.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754284540836,1.8951,3533.3,3533.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754284541036,1.8951,3533.3,3533.2,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754284541544,1.8951,3533.3,3533.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754284541732,5.1029,3533.3,3533.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754284542239,4.3253,3533.3,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754284542435,1.4456,3533.2,3533.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1754284542639,1.4456,3533.2,3533.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754284542839,1.5535,3533.2,3533.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754284543743,0.7776,3532.6,3532.1,3.10358262]
["bitfinex-derivatives","ETHF0:USTF0",1754284543934,2.83028,3533.1,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754284543935,1.8828,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754284544546,2.70150168,3532.0,3531.9,1.34596698]
["bitfinex-derivatives","ETHF0:USTF0",1754284545149,1.8828,3532.0,3531.9,1.56766698]
["bitfinex-derivatives","ETHF0:USTF0",1754284546045,1.5519,3532.0,3531.9,2.90316698]
["bitfinex-derivatives","ETHF0:USTF0",1754284547140,1.5519,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754284547346,1.5519,3532.0,3531.9,2.90316698]
["bitfinex-derivatives","ETHF0:USTF0",1754284550148,1.8828,3532.0,3531.9,2.90316698]
["bitfinex-derivatives","ETHF0:USTF0",1754284551753,1.8828,3532.0,3531.9,3.46941698]
["bitfinex-derivatives","ETHF0:USTF0",1754284552148,1.8828,3532.0,3531.9,2.90316698]
["bitfinex-derivatives","ETHF0:USTF0",1754284557051,1.5519,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754284557255,1.8828,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754284557455,1.8828,3532.0,3531.9,1.34596698]
["bitfinex-derivatives","ETHF0:USTF0",1754284557648,1.8828,3532.0,3531.9,2.04936698]
["bitfinex-derivatives","ETHF0:USTF0",1754284558049,1.8828,3532.0,3531.9,2.37616698]
["bitfinex-derivatives","ETHF0:USTF0",1754284559055,1.8828,3532.0,3531.9,2.90316698]
["bitfinex-derivatives","ETHF0:USTF0",1754284565667,1.8828,3532.0,3531.9,2.57636698]
["bitfinex-derivatives","ETHF0:USTF0",1754284565964,1.8828,3532.0,3531.9,2.90316698]
["bitfinex-derivatives","ETHF0:USTF0",1754284571268,1.5519,3532.0,3531.9,2.90316698]
["bitfinex-derivatives","ETHF0:USTF0",1754284571862,1.3349,3532.0,3531.9,2.90316698]
["bitfinex-derivatives","ETHF0:USTF0",1754284572264,1.5519,3532.0,3531.9,2.90316698]
["bitfinex-derivatives","ETHF0:USTF0",1754284572465,2.37106163,3532.0,3531.9,2.90316698]
["bitfinex-derivatives","ETHF0:USTF0",1754284582271,0.81916163,3532.0,3531.9,2.57636698]
["bitfinex-derivatives","ETHF0:USTF0",1754284582677,0.81916163,3532.0,3531.9,2.91736698]
["bitfinex-derivatives","ETHF0:USTF0",1754284583676,1.15786163,3532.0,3531.9,2.91736698]
["bitfinex-derivatives","ETHF0:USTF0",1754284585079,1.63816163,3532.0,3531.9,2.91736698]
["bitfinex-derivatives","ETHF0:USTF0",1754284585274,1.63816163,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754284585275,2.18316163,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754284585580,2.75626163,3532.0,3531.9,1.55526698]
["bitfinex-derivatives","ETHF0:USTF0",1754284585981,2.75626163,3532.0,3531.9,1.99416698]
["bitfinex-derivatives","ETHF0:USTF0",1754284586183,2.75626163,3532.0,3531.9,2.33516698]
["bitfinex-derivatives","ETHF0:USTF0",1754284586378,2.75626163,3532.0,3531.9,2.87486698]
["bitfinex-derivatives","ETHF0:USTF0",1754284587684,2.40696163,3532.0,3531.9,2.87486698]
["bitfinex-derivatives","ETHF0:USTF0",1754284589586,2.75626163,3532.0,3531.9,2.87486698]
["bitfinex-derivatives","ETHF0:USTF0",1754284590488,2.75626163,3532.0,3531.9,1.55526698]
["bitfinex-derivatives","ETHF0:USTF0",1754284590691,2.75626163,3532.0,3531.9,1.34496698]
["bitfinex-derivatives","ETHF0:USTF0",1754284590985,2.75626163,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754284591892,2.75626163,3532.0,3531.9,2.33516698]
["bitfinex-derivatives","ETHF0:USTF0",1754284592381,2.75626163,3532.0,3531.9,1.99416698]
["bitfinex-derivatives","ETHF0:USTF0",1754284592580,2.75626163,3532.0,3531.9,2.33516698]
["bitfinex-derivatives","ETHF0:USTF0",1754284593788,2.75626163,3532.0,3531.9,2.30736698]
["bitfinex-derivatives","ETHF0:USTF0",1754284593991,2.75626163,3532.0,3531.9,1.99416698]
["bitfinex-derivatives","ETHF0:USTF0",1754284594995,2.40696163,3532.0,3531.9,2.87486698]
["bitfinex-derivatives","ETHF0:USTF0",1754284597488,2.40696163,3532.0,3531.9,1.58676698]
["bitfinex-derivatives","ETHF0:USTF0",1754284597489,2.75626163,3532.0,3531.9,1.58676698]
["bitfinex-derivatives","ETHF0:USTF0",1754284597683,1.1181,3531.6,3531.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754284597889,0.5706,3531.5,3531.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284598084,0.3387,3531.6,3531.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284598294,1.39296712,3531.6,3531.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284598995,4.60076712,3531.6,3531.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284599697,0.82236712,3531.6,3531.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284600394,1.27806712,3531.9,3531.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754284600589,1.95146712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284600990,2.26456712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284602296,1.61676712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284602490,1.39296712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284603196,0.82236712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284603597,1.16106712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284606001,1.39296712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284606298,1.72756712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284606799,1.95086712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284608199,0.82236712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284608894,1.15466712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284609401,1.37966712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284609802,1.93756712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284611604,2.57246712,3531.9,3531.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754284612304,1.04736712,3531.9,3531.7,0.56626]
["bitfinex-derivatives","ETHF0:USTF0",1754284612500,2.57246712,3531.8,3531.7,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1754284612803,2.57246712,3531.8,3531.7,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754284614101,2.23256712,3531.8,3531.7,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754284615404,1.93756712,3531.8,3531.7,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754284617306,2.23256712,3531.8,3531.7,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754284617707,2.57246712,3531.8,3531.7,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754284618306,2.23256712,3531.8,3531.7,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754284620403,3.5477,3532.0,3531.7,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754284620404,0.225,3532.4,3532.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754284620709,1.7501,3532.5,3532.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754284620910,2.74324995,3532.5,3532.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754284621408,1.92090163,3532.5,3532.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754284621609,2.74282701,3532.5,3532.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754284622005,2.74282701,3532.5,3532.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754284623006,2.74282701,3532.5,3532.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754284623316,2.40292701,3532.5,3532.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754284624606,1.77332701,3532.5,3532.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754284624813,0.95140163,3532.5,3532.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754284625014,0.7806,3532.5,3532.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754284626414,0.5573,3532.5,3532.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754284626813,1.1152,3532.5,3532.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754284627113,1.7501,3532.5,3532.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754284628011,1.0756,3532.5,3532.2,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1754284628215,0.7433,3532.2,3532.1,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754284628405,1.7501,3532.2,3532.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754284628611,1.7501,3532.2,3532.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1754284629007,1.7501,3532.2,3531.9,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1754284629316,1.7501,3532.0,3531.9,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1754284629817,1.7501,3532.0,3531.9,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1754284630013,1.7501,3532.0,3531.9,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1754284630214,1.4102,3532.0,3531.9,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1754284632223,3.9884,3532.3,3532.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754284632408,4.9579,3532.3,3532.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754284634333,4.9579,3532.3,3532.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754284635029,4.9579,3532.3,3532.2,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754284635738,4.2834,3532.3,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754284636034,1.4095,3532.2,3532.1,0.56621]
["bitfinex-derivatives","ETHF0:USTF0",1754284636227,1.4095,3532.2,3532.1,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1754284636418,1.7231,3532.2,3532.1,2.46211]
["bitfinex-derivatives","ETHF0:USTF0",1754284637324,3.2078,3532.3,3532.1,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1754284637527,3.5437,3532.3,3532.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284637727,3.2078,3532.3,3532.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284640833,3.5437,3532.3,3532.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284641332,4.092,3532.3,3532.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284641733,4.3052,3532.3,3532.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284642233,1.0974,3532.3,3532.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284642734,1.7231,3532.3,3532.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284643438,1.4095,3532.3,3532.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284645135,1.7231,3532.3,3532.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284647034,1.4095,3532.3,3532.1,0.56621]
["bitfinex-derivatives","ETHF0:USTF0",1754284647335,1.4095,3532.3,3532.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284647740,1.7231,3532.3,3532.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284648237,1.4095,3532.3,3532.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284648535,1.7231,3532.3,3532.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284649734,0.3359,3532.2,3532.0,0.56622]
["bitfinex-derivatives","ETHF0:USTF0",1754284650039,1.7231,3532.0,3531.9,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1754284650233,1.4095,3532.0,3531.9,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1754284650536,1.7231,3532.0,3531.9,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1754284650732,1.7231,3532.0,3531.9,0.56623]
["bitfinex-derivatives","ETHF0:USTF0",1754284650935,1.7231,3532.0,3531.5,4.62355]
["bitfinex-derivatives","ETHF0:USTF0",1754284650936,0.739,3531.6,3531.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754284651136,1.7231,3531.6,3531.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754284651434,1.7231,3531.6,3531.5,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754284653331,1.4095,3531.6,3531.5,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754284654237,0.56636,3531.2,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754284654432,1.15857936,3531.1,3531.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754284654633,0.3359,3531.5,3531.1,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1754284654834,0.2137,3531.3,3531.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754284655035,0.82273838,3531.5,3531.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754284655238,1.24963838,3531.9,3531.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754284655435,0.82273838,3531.9,3531.8,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754284655739,3.2078,3532.0,3531.9,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1754284655939,3.7574,3532.0,3531.9,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1754284656241,3.9706,3532.0,3531.9,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1754284664446,0.7628,3532.0,3531.9,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1754284671839,0.5261,3531.9,3531.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754284672040,0.9525,3531.5,3531.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754284672244,0.6338,3531.5,3531.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754284672552,0.9525,3531.4,3531.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754284673648,0.9525,3531.3,3531.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754284674048,0.9525,3531.3,3531.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754284674246,0.5455,3531.2,3531.1,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1754284674447,0.9525,3531.2,3531.1,2.19366]
["bitfinex-derivatives","ETHF0:USTF0",1754284674648,0.9525,3531.2,3531.1,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1754284674948,0.9525,3531.2,3531.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754284675853,0.7529,3531.2,3531.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754284677352,0.7529,3531.0,3530.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754284677548,0.7529,3531.0,3530.9,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754284679346,0.5261,3531.0,3530.9,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754284679556,3.4152,3531.2,3531.1,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1754284679754,4.23637122,3531.2,3531.1,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1754284679955,3.7339,3531.2,3531.1,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1754284680655,3.9607,3531.2,3531.1,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1754284684156,3.2078,3531.2,3531.1,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1754284688166,4.7188,3531.9,3531.8,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1754284688365,5.53990319,3531.9,3531.8,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1754284688953,4.7188,3532.3,3532.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1754284689160,5.54006543,3532.3,3532.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1754284689758,2.33226543,3532.3,3532.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1754284692065,0.82126543,3532.3,3532.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1754284692263,1.56256543,3532.6,3532.5,2.41495]
["bitfinex-derivatives","ETHF0:USTF0",1754284692767,2.33226543,3532.6,3532.5,2.41495]
["bitfinex-derivatives","ETHF0:USTF0",1754284694864,2.54346543,3532.6,3532.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754284695167,2.54346543,3532.6,3532.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754284695371,2.54346543,3532.6,3532.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754284696463,0.2127,3532.4,3532.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754284696663,0.7334,3532.2,3532.1,0.56621]
["bitfinex-derivatives","ETHF0:USTF0",1754284696866,1.7511,3532.2,3532.1,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1754284697171,1.7511,3532.1,3532.0,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1754284697469,5.6186961,3532.1,3532.0,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1754284700171,5.6186961,3532.1,3532.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754284700672,1.7511,3532.0,3531.9,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1754284700868,1.7511,3532.0,3531.9,2.23513]
["bitfinex-derivatives","ETHF0:USTF0",1754284701169,1.7511,3532.0,3531.9,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754284703072,1.5399,3532.0,3531.9,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754284705276,1.5399,3532.0,3531.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284707172,1.7511,3532.0,3531.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754284708276,1.7511,3532.0,3531.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754284709279,1.7511,3532.0,3531.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754284710384,1.7511,3532.0,3531.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754284710578,1.7511,3532.0,3531.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754284711675,2.57359241,3532.0,3531.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754284711879,1.5399,3531.7,3531.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284712981,1.5399,3531.7,3531.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754284713179,1.7511,3531.7,3531.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754284713375,1.7511,3531.7,3531.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754284713574,1.7511,3531.7,3531.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754284713776,1.7511,3531.7,3531.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284714186,1.5399,3531.7,3531.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284717688,2.36308586,3531.7,3531.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284721388,1.35968586,3531.7,3531.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284721583,0.5365,3531.7,3531.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284721786,1.84238586,3531.7,3531.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284722089,1.0192,3531.7,3531.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284722488,1.84238586,3531.7,3531.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284722688,1.0192,3531.7,3531.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284723189,2.36308586,3531.7,3531.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284723589,1.03588586,3531.7,3531.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284723887,0.2127,3531.7,3531.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754284724090,0.2101,3531.9,3531.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284724292,1.79945203,3531.9,3531.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284724588,0.82305203,3531.9,3531.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284724792,0.82305203,3532.1,3532.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284725896,1.35285203,3532.1,3532.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284726196,2.33295203,3532.1,3532.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284727998,0.82305203,3532.1,3532.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284729502,1.79945203,3532.1,3532.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284730599,2.33295203,3532.1,3532.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284732801,0.7436,3531.6,3531.5,1.65901]
["bitfinex-derivatives","ETHF0:USTF0",1754284733101,1.7062,3531.6,3531.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754284733501,2.52963634,3531.6,3531.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754284734204,2.52963634,3531.6,3531.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284734704,1.7062,3531.6,3531.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284736301,1.7062,3531.6,3531.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754284736302,5.5737961,3531.6,3531.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754284738104,6.3975323,3531.6,3531.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754284738300,0.7663,3531.5,3530.8,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1754284738508,1.5099,3531.0,3530.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284740601,1.5099,3531.0,3530.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754284740805,1.5099,3530.7,3530.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754284741008,1.5099,3530.7,3530.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754284741009,0.9764,3530.2,3530.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754284741204,0.9764,3530.2,3529.8,22.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754284741205,1.3328,3530.3,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754284741403,0.7436,3530.1,3530.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754284741604,1.5099,3530.1,3530.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284742599,3.2078,3530.4,3530.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754284742905,4.7177,3530.4,3530.3,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284743103,4.914,3530.4,3530.3,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284743299,1.0633,3530.1,3530.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754284743609,1.5099,3530.1,3530.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754284743804,1.5099,3530.1,3530.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284744203,1.5099,3530.1,3530.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754284744401,1.5099,3530.1,3530.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754284744606,1.5099,3530.1,3530.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284745408,5.3774961,3530.1,3530.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754284745706,5.5737961,3530.1,3530.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754284746011,1.7062,3530.1,3530.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754284747104,0.4466,3530.0,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754284747307,0.9764,3529.4,3529.3,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1754284747810,0.9764,3529.4,3529.3,2.48266]
["bitfinex-derivatives","ETHF0:USTF0",1754284748406,4.398,3529.9,3529.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284748609,4.7177,3529.9,3529.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284749216,0.2101,3529.8,3529.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754284749509,0.7436,3530.1,3530.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754284749709,5.3774961,3530.1,3529.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754284749910,1.2998,3529.8,3529.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284750205,1.5099,3529.8,3529.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754284754011,3.2078,3530.0,3529.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754284754209,4.7385,3530.0,3529.9,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284754714,3.2078,3530.0,3529.9,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284756012,4.2123,3530.0,3529.9,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284756714,1.0045,3530.0,3529.9,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284757918,4.7385,3530.4,3530.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754284758118,4.7385,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284760119,8.6060961,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284760320,8.7932961,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284760819,4.9257,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284762215,4.7385,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284763017,3.4308,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284763723,4.2123,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284764518,1.0045,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284765025,0.7492,3530.2,3530.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754284765324,1.5307,3530.2,3530.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754284765516,1.5307,3530.2,3530.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284766621,5.5854961,3530.2,3530.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754284766923,5.5854961,3530.2,3530.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284767222,5.3982961,3530.2,3530.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284768418,6.22298293,3530.2,3530.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284769723,1.04768683,3530.2,3530.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284770025,0.223,3530.2,3530.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284770226,1.04768683,3530.2,3530.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284770418,0.223,3530.2,3530.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284770620,1.04768683,3530.2,3530.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284770820,0.82468683,3530.3,3530.2,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1754284771420,1.82918683,3530.3,3530.2,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284772934,2.35538683,3530.3,3530.2,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284774126,1.82918683,3530.3,3530.2,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284774424,1.90468683,3530.3,3530.2,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284774626,0.7492,3529.9,3529.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754284774928,1.0045,3530.2,3530.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284775126,1.49910379,3530.2,3530.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284775421,0.223,3530.2,3530.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284775624,1.5307,3530.7,3530.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284775823,2.5294804,3530.7,3530.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284776526,2.5294804,3530.7,3530.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754284776527,2.7166804,3530.7,3530.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754284776727,2.7166804,3530.7,3530.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754284777028,2.7166804,3530.7,3530.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754284777730,2.28438,3530.4,3530.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754284777917,3.10977935,3530.4,3530.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754284778220,3.10977935,3530.4,3530.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754284778420,3.10977935,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284778628,2.54329935,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284781631,2.14569935,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284781932,0.82539935,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284782831,1.82989935,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284785727,0.82539935,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284787526,1.13879935,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284787726,0.82539935,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284788431,1.04059935,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284788733,1.79459935,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284790531,1.35399935,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284790935,0.82539935,3530.4,3530.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754284791132,0.82539935,3530.4,3530.3,5.6958961]
["bitfinex-derivatives","ETHF0:USTF0",1754284791435,23.3014,3531.2,3531.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754284791629,4.95376388,3531.2,3531.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284792229,5.70776388,3531.2,3531.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284793433,5.53428131,3531.2,3531.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284795126,4.24888131,3531.2,3531.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754284795334,5.53428131,3531.2,3531.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754284796133,5.53428131,3531.2,3531.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284797327,5.53428131,3531.2,3531.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754284797530,5.70988131,3531.2,3531.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754284797934,5.70988131,3531.2,3531.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754284798138,5.70988131,3531.2,3531.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284798428,5.53428131,3531.2,3531.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284799230,3.2078,3531.2,3531.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284799535,3.5212,3531.2,3531.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284799834,4.177,3531.2,3531.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284800438,3.423,3531.2,3531.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284800739,3.2078,3531.2,3531.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284801034,0.2241187,3531.6,3531.0,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1754284801035,4.1785187,3531.6,3531.5,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1754284801232,4.77883406,3531.6,3531.5,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1754284801529,0.82443406,3531.6,3531.5,6.2570061]
["bitfinex-derivatives","ETHF0:USTF0",1754284801732,0.82443406,3531.9,3531.8,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1754284801931,0.17407452,3531.9,3531.8,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1754284802435,0.9692,3531.9,3531.8,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1754284803037,0.6558,3531.9,3531.8,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1754284803435,0.9692,3531.9,3531.8,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1754284805040,0.9692,3531.9,3531.8,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284805536,3.2078,3532.0,3531.9,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1754284806333,1.06,3532.3,3532.2,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1754284806641,1.06,3532.3,3532.2,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1754284806837,1.5006,3532.3,3532.2,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1754284808240,1.2802,3532.3,3532.2,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1754284808438,3.2078,3532.4,3532.2,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1754284808636,3.2078,3532.4,3532.3,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284810334,0.754,3532.7,3532.3,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284810335,0.9692,3532.7,3532.6,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754284810738,0.9692,3532.7,3532.6,2.38923]
["bitfinex-derivatives","ETHF0:USTF0",1754284811138,3.2078,3532.9,3532.8,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754284811445,3.7364,3532.9,3532.8,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754284811643,4.177,3532.9,3532.8,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754284812241,4.488,3532.9,3532.8,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754284812441,4.7084,3532.9,3532.8,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754284812742,4.488,3532.9,3532.8,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754284812940,3.2078,3532.9,3532.8,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754284816948,1.5128,3533.4,3533.3,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1754284817149,4.7206,3533.9,3533.8,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1754284817342,4.7206,3533.9,3533.8,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754284818248,3.2078,3533.9,3533.8,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754284818549,4.1924,3533.9,3533.8,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754284818943,4.7206,3533.9,3533.8,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754284819543,3.4105,3533.9,3533.8,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754284819749,4.1924,3533.9,3533.8,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754284819948,3.7183,3533.9,3533.8,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754284820545,4.1924,3533.9,3533.8,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754284820942,4.7206,3533.9,3533.8,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754284821147,4.2101,3533.9,3533.8,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754284821453,3.9943,3533.9,3533.8,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754284821647,4.3021,3533.9,3533.8,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754284821953,1.297,3533.9,3533.8,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754284822154,3.2078,3534.3,3534.2,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1754284822155,4.7206,3534.3,3534.2,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1754284823244,3.2078,3534.3,3534.2,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1754284823753,4.4128,3534.3,3533.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754284823948,1.5128,3533.7,3533.6,2.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754284826052,1.5128,3533.7,3533.6,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1754284826254,1.5128,3533.7,3533.6,2.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754284826650,1.5128,3533.7,3533.6,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1754284826960,1.6769,3533.7,3533.6,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1754284827457,1.5128,3533.7,3533.6,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1754284827659,1.5128,3533.7,3533.6,2.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754284827851,0.8229,3533.7,3533.6,2.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754284828457,0.5105,3533.7,3533.6,2.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754284828658,0.2027,3533.7,3533.6,2.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754284829454,1.85930673,3534.2,3534.1,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1754284830048,2.33340673,3534.2,3534.1,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1754284830961,1.5128,3534.2,3534.1,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1754284831460,2.33417397,3534.2,3534.1,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1754284832059,2.49827397,3534.2,3534.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754284833757,2.49827397,3534.2,3534.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754284834361,1.6769,3534.1,3534.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754284834561,2.49827397,3534.1,3534.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754284834957,2.49827397,3534.1,3534.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754284835163,1.297,3533.6,3533.5,4.83218]
["bitfinex-derivatives","ETHF0:USTF0",1754284835363,1.5128,3533.6,3533.5,5.23378]
["bitfinex-derivatives","ETHF0:USTF0",1754284835669,1.5128,3533.6,3533.5,5.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754284836065,2.33498689,3533.6,3533.5,5.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754284836669,2.33498689,3533.6,3533.5,4.77478]
["bitfinex-derivatives","ETHF0:USTF0",1754284836968,2.33498689,3533.6,3533.5,5.23258]
["bitfinex-derivatives","ETHF0:USTF0",1754284837170,2.33498689,3533.6,3533.5,5.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754284839771,2.11918689,3533.6,3533.5,5.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754284839971,1.33268689,3533.6,3533.5,5.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754284840174,0.82218689,3533.6,3533.5,5.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754284840375,0.82218689,3533.6,3533.5,9.3972761]
["bitfinex-derivatives","ETHF0:USTF0",1754284840572,1.02488689,3533.6,3533.5,9.3972761]
["bitfinex-derivatives","ETHF0:USTF0",1754284840770,2.33498689,3533.6,3533.5,5.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754284841877,2.33498689,3533.6,3533.5,4.57368]
["bitfinex-derivatives","ETHF0:USTF0",1754284842072,2.49908689,3533.6,3533.5,4.57368]
["bitfinex-derivatives","ETHF0:USTF0",1754284842376,2.49908689,3533.6,3533.5,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754284842676,1.6769,3533.3,3533.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1754284842879,2.49908689,3533.3,3533.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1754284843176,2.49908689,3533.3,3533.2,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1754284843378,2.49908689,3533.3,3533.2,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1754284843679,2.33498689,3533.3,3533.2,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1754284843872,2.33781997,3533.3,3533.2,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1754284844582,2.49371997,3533.3,3533.2,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1754284845079,2.49371997,3533.3,3533.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754284845974,2.49371997,3533.3,3533.2,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754284846277,2.33781997,3533.3,3533.2,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754284847777,1.4974,3533.2,3533.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754284847976,2.32241997,3533.2,3533.1,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1754284848377,1.4974,3533.2,3533.1,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1754284848781,1.4974,3533.2,3533.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754284848970,1.6533,3533.2,3533.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754284850181,1.4974,3533.2,3533.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754284854283,4.8611,3533.2,3533.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754284854485,4.8611,3533.2,3532.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754284854783,0.706,3532.7,3532.6,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1754284855086,1.6533,3532.7,3532.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754284857185,4.8611,3532.7,3532.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754284857580,5.6856087,3532.7,3532.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754284858684,0.7914,3532.6,3532.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754284858888,0.706,3532.6,3532.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754284859393,1.4974,3532.6,3532.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754284859687,1.4974,3532.6,3532.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754284860680,2.21983,3532.6,3532.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754284860987,2.21983,3532.6,3532.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754284861188,1.6537,3532.6,3532.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754284862089,1.6537,3532.6,3532.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754284862280,1.6537,3532.6,3532.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754284862477,3.2078,3532.7,3532.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754284862678,3.2078,3532.7,3532.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754284862886,4.1894,3532.7,3532.6,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754284863592,4.7052,3532.7,3532.6,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754284866499,5.52877968,3532.7,3532.6,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754284866994,4.7052,3532.7,3532.6,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754284867394,4.4988,3532.7,3532.6,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754284867991,3.2078,3532.7,3532.6,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754284870287,3.77386,3533.1,3532.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754284870490,1.291,3532.9,3532.8,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754284870795,1.4974,3532.9,3532.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754284871100,2.32111184,3532.9,3532.8,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754284873496,0.3094,3532.8,3532.5,0.56614]
["bitfinex-derivatives","ETHF0:USTF0",1754284873701,1.4974,3532.6,3532.5,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1754284880297,1.4893,3532.5,3532.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754284880502,1.6455,3532.5,3532.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754284880694,1.6455,3532.5,3532.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754284880896,0.7064,3532.3,3532.2,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754284881100,1.4893,3532.3,3532.2,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1754284881500,1.4893,3532.3,3532.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284881702,1.6455,3532.3,3532.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754284881896,1.6455,3532.3,3532.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284882202,1.4893,3532.3,3532.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284882699,2.05548,3532.3,3532.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754284882898,1.6455,3532.1,3532.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754284883098,1.6455,3532.1,3532.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754284883294,1.6455,3532.1,3532.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754284883604,2.47683724,3532.1,3532.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754284884704,2.47683724,3532.1,3532.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754284884903,1.6455,3531.9,3531.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754284885099,1.6455,3531.9,3531.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754284885301,1.4893,3531.9,3531.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284885897,1.4893,3531.9,3531.7,3.77407]
["bitfinex-derivatives","ETHF0:USTF0",1754284886098,0.7064,3531.9,3531.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284886502,1.4893,3531.9,3531.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284886699,2.32108943,3531.9,3531.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284887094,2.32108943,3531.9,3531.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754284887404,1.4893,3531.5,3531.4,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1754284888801,1.4893,3531.4,3531.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754284889001,1.4893,3531.4,3531.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754284889308,1.4893,3531.4,3531.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754284889500,1.4893,3531.4,3531.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284890705,1.4893,3531.2,3531.1,5.23626]
["bitfinex-derivatives","ETHF0:USTF0",1754284891012,0.5183,3531.2,3531.1,5.52786]
["bitfinex-derivatives","ETHF0:USTF0",1754284891210,0.9892,3531.2,3531.1,5.52786]
["bitfinex-derivatives","ETHF0:USTF0",1754284892510,1.81924945,3531.6,3531.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754284892805,0.9892,3531.6,3531.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284893010,2.31914793,3531.6,3531.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284893210,2.31914793,3531.6,3531.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754284893611,2.47534793,3531.6,3531.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754284894213,2.31914793,3531.6,3531.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284894416,1.4893,3531.6,3531.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284894916,2.31881166,3531.6,3531.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284895116,1.4893,3531.6,3531.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284897316,2.47484007,3531.6,3531.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754284898213,2.47484007,3531.6,3531.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754284898410,2.47484007,3531.6,3531.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754284898606,2.47484007,3531.6,3531.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754284898918,2.47484007,3531.6,3531.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754284899117,1.6455,3531.6,3531.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284899416,1.4893,3531.6,3531.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284903627,0.2063,3531.6,3531.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284904126,3.2078,3531.7,3531.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754284904328,3.2078,3531.7,3531.6,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754284904530,4.03737774,3531.7,3531.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284904932,4.03737774,3531.7,3531.6,5.6665961]
["bitfinex-derivatives","ETHF0:USTF0",1754284905630,3.2078,3531.7,3531.6,5.6665961]
["bitfinex-derivatives","ETHF0:USTF0",1754284906132,4.178,3532.1,3532.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754284906432,5.70684198,3532.1,3532.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284907228,4.21784198,3532.1,3532.0,2.36523]
["bitfinex-derivatives","ETHF0:USTF0",1754284907531,3.2078,3532.1,3532.0,2.36523]
["bitfinex-derivatives","ETHF0:USTF0",1754284907721,3.2078,3532.7,3532.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284907921,4.21834859,3532.7,3532.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284908819,5.18854859,3532.7,3532.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284909026,5.70734859,3532.7,3532.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284909231,4.21834859,3532.7,3532.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284909430,4.21834859,3532.7,3532.6,2.36513]
["bitfinex-derivatives","ETHF0:USTF0",1754284909628,4.53374859,3532.7,3532.6,2.36513]
["bitfinex-derivatives","ETHF0:USTF0",1754284910030,5.18854859,3532.7,3532.6,2.36513]
["bitfinex-derivatives","ETHF0:USTF0",1754284910231,5.18854859,3532.7,3532.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284912631,4.21834859,3532.7,3532.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284912832,3.38808447,3532.7,3532.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284914834,3.2078,3532.7,3532.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284916038,3.2078,3533.2,3533.1,2.36505]
["bitfinex-derivatives","ETHF0:USTF0",1754284917440,4.6968,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754284917741,1.6452,3533.4,3533.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754284919031,1.489,3533.1,3533.0,5.25986]
["bitfinex-derivatives","ETHF0:USTF0",1754284919336,1.489,3533.1,3533.0,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754284919532,1.489,3533.1,3533.0,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754284921242,1.489,3533.7,3533.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754284921431,2.47490693,3533.7,3533.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754284921635,2.47490693,3533.7,3533.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754284921835,2.47490693,3533.7,3533.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754284923849,0.2042,3532.7,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754284924042,1.0384,3532.7,3532.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284924546,1.489,3532.7,3532.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284926748,0.2042,3532.7,3532.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284928145,0.9702,3532.9,3532.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284928351,4.6968,3533.2,3533.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284928847,1.489,3532.7,3532.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754284929145,4.853,3532.7,3532.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754284929655,4.853,3532.7,3532.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754284929845,4.853,3532.7,3532.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754284930940,4.853,3532.7,3532.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754284931145,4.6968,3532.7,3532.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754284931445,4.6968,3532.7,3532.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284932853,1.489,3532.1,3532.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754284934049,3.2078,3532.2,3532.1,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1754284934350,4.7146,3532.8,3532.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284934554,5.55263695,3532.8,3532.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284936551,4.7146,3532.8,3532.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284936949,0.56612,3532.7,3532.2,0.56618]
["bitfinex-derivatives","ETHF0:USTF0",1754284937149,1.5068,3532.6,3532.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284939956,0.5182,3532.6,3532.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284940150,0.84336516,3532.7,3532.6,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1754284940349,3.2078,3532.8,3532.6,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1754284940548,3.2078,3532.8,3532.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284940750,4.0512071,3532.8,3532.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284945255,4.7146,3533.2,3533.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284945455,4.25244906,3533.2,3533.1,2.32465]
["bitfinex-derivatives","ETHF0:USTF0",1754284946055,5.04814906,3533.2,3533.1,2.32465]
["bitfinex-derivatives","ETHF0:USTF0",1754284946554,4.25244906,3533.2,3533.1,2.32465]
["bitfinex-derivatives","ETHF0:USTF0",1754284946953,4.05134906,3533.2,3533.1,2.32465]
["bitfinex-derivatives","ETHF0:USTF0",1754284947149,0.84354906,3533.2,3533.1,6.1922461]
["bitfinex-derivatives","ETHF0:USTF0",1754284947356,0.84354906,3533.4,3533.3,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1754284947559,0.35824906,3533.5,3533.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284947858,4.52692395,3534.1,3533.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284947859,0.35824906,3534.0,3533.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284948059,0.85354906,3534.0,3533.9,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1754284948258,2.58695906,3534.0,3533.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754284948561,2.02104906,3534.0,3533.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754284948760,1.6628,3534.0,3533.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754284949463,1.5068,3534.0,3533.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284951761,1.6628,3534.0,3533.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754284952262,1.5068,3534.0,3533.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754284952462,1.5068,3534.0,3533.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284954273,1.291,3534.0,3533.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284954563,0.9739,3534.0,3533.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284954865,0.72184,3534.5,3534.4,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1754284954866,1.291,3534.5,3534.4,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1754284955067,1.291,3534.5,3534.4,2.32444]
["bitfinex-derivatives","ETHF0:USTF0",1754284955261,0.4953,3534.7,3534.6,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1754284955459,1.5068,3534.7,3534.6,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1754284956671,3.2078,3534.9,3534.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1754284956872,4.7146,3534.9,3534.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284957170,3.2078,3534.9,3534.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284957473,4.7146,3534.9,3534.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284957679,4.3975,3534.9,3534.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284957974,3.7031,3534.9,3534.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284958368,3.2078,3534.9,3534.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284959769,4.7146,3534.9,3534.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284960575,4.236,3534.9,3534.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754284960777,4.0202,3534.9,3534.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284961077,3.502,3534.9,3534.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284961272,0.2942,3534.9,3534.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754284962478,1.0,3535.0,3534.6,3.8675961]
["bitfinex-derivatives","ETHF0:USTF0",1754284962479,1.0,3535.0,3534.9,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1754284962671,1.0,3535.0,3534.9,2.32436]
["bitfinex-derivatives","ETHF0:USTF0",1754284963778,1.0,3535.0,3534.9,9.3997561]
["bitfinex-derivatives","ETHF0:USTF0",1754284964172,1.0,3535.0,3534.9,9.4460561]
["bitfinex-derivatives","ETHF0:USTF0",1754284968076,3.2078,3535.7,3535.6,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1754284968271,1.7464,3535.9,3535.8,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1754284968481,1.2524,3535.9,3535.8,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1754284968880,1.7464,3535.9,3535.8,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1754284969283,1.2524,3535.9,3535.8,6.2819161]
["bitfinex-derivatives","ETHF0:USTF0",1754284969881,0.9497,3535.9,3535.8,9.4897161]
["bitfinex-derivatives","ETHF0:USTF0",1754284970083,1.7464,3535.9,3535.8,5.62212]
["bitfinex-derivatives","ETHF0:USTF0",1754284971778,1.7464,3535.9,3535.8,3.77342]
["bitfinex-derivatives","ETHF0:USTF0",1754284972579,1.7464,3535.9,3535.8,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1754284972882,3.902,3536.3,3536.2,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1754284973080,3.902,3536.3,3536.2,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1754284973081,4.9542,3536.3,3536.2,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1754284973285,1.7464,3536.3,3536.2,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1754284973784,1.7464,3536.3,3536.2,2.41425]
["bitfinex-derivatives","ETHF0:USTF0",1754284975080,3.2078,3536.7,3536.5,0.56549]
["bitfinex-derivatives","ETHF0:USTF0",1754284975278,1.7464,3536.6,3536.5,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1754284975574,3.2078,3537.2,3536.7,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1754284975575,0.9497,3536.8,3536.7,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1754284975774,1.4437,3536.8,3536.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754284975979,0.5,3536.8,3536.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754284976777,1.7464,3536.8,3536.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754284976977,0.4892,3536.8,3536.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754284977182,1.83157378,3537.1,3537.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754284977486,0.6942,3537.7,3537.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754284977681,2.58392672,3537.7,3537.6,5.4057961]
["bitfinex-derivatives","ETHF0:USTF0",1754284977887,2.31178,3537.3,3537.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1754284978081,2.31178,3537.3,3537.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754284978284,1.25961,3537.1,3537.0,24.8290961]
["bitfinex-derivatives","ETHF0:USTF0",1754284978485,2.31181,3537.1,3537.0,5.4020961]
["bitfinex-derivatives","ETHF0:USTF0",1754284978689,2.31181,3537.1,3537.0,5.7162961]
["bitfinex-derivatives","ETHF0:USTF0",1754284980292,1.06546,3536.8,3536.7,27.2425961]
["bitfinex-derivatives","ETHF0:USTF0",1754284980490,2.31186,3536.8,3536.7,28.3520961]
["bitfinex-derivatives","ETHF0:USTF0",1754284980690,2.31186,3536.8,3536.7,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754284980887,2.31186,3536.8,3536.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754284981092,2.3119,3536.5,3536.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754284981388,2.3119,3536.5,3536.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754284981888,0.5655,3536.5,3536.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754284982094,0.5655,3536.6,3536.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754284982296,1.0655,3536.6,3536.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754284982594,2.3119,3536.6,3536.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754284983787,2.3119,3536.6,3536.3,3.8675961]
["bitfinex-derivatives","ETHF0:USTF0",1754284984092,1.41368,3536.8,3536.2,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754284984093,2.31194,3536.3,3536.2,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754284984289,2.31194,3536.3,3536.2,24.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754284985592,2.31194,3536.3,3536.2,21.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754284987902,2.31194,3536.3,3536.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754284988198,2.31194,3536.3,3536.2,21.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754284988395,3.15050009,3536.3,3536.2,21.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754284988792,3.15050009,3536.3,3536.2,21.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754284990400,1.25977,3536.1,3536.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754284990702,3.15053009,3536.1,3536.0,20.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754284991004,3.15053009,3536.1,3536.0,19.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754284991799,3.15053009,3536.1,3536.0,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1754284992906,3.15053009,3536.1,3536.0,19.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754284993111,3.15053009,3536.1,3536.0,20.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754284993606,2.09833009,3536.1,3536.0,21.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754284994105,3.16503009,3536.1,3536.0,21.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754284995003,3.16503009,3536.1,3535.8,3.77342]
["bitfinex-derivatives","ETHF0:USTF0",1754284995199,1.1405,3535.7,3535.6,5.6892961]
["bitfinex-derivatives","ETHF0:USTF0",1754284995400,1.53646009,3535.7,3535.6,25.1012961]
["bitfinex-derivatives","ETHF0:USTF0",1754284995599,0.83856009,3535.7,3535.6,25.1012961]
["bitfinex-derivatives","ETHF0:USTF0",1754284997606,1.0667,3536.1,3535.6,25.1012961]
["bitfinex-derivatives","ETHF0:USTF0",1754284997808,1.7646,3536.1,3536.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754284998107,2.60540537,3536.1,3536.0,21.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754284998608,2.60540537,3536.1,3536.0,25.1062961]
["bitfinex-derivatives","ETHF0:USTF0",1754285002105,2.29900537,3536.1,3536.0,25.1062961]
["bitfinex-derivatives","ETHF0:USTF0",1754285002808,2.60540537,3536.1,3536.0,25.1062961]
["bitfinex-derivatives","ETHF0:USTF0",1754285004700,1.7646,3536.1,3536.0,25.1062961]
["bitfinex-derivatives","ETHF0:USTF0",1754285004902,1.1405,3535.8,3535.7,0.56562]
["bitfinex-derivatives","ETHF0:USTF0",1754285005109,1.7646,3535.8,3535.7,19.96462]
["bitfinex-derivatives","ETHF0:USTF0",1754285005315,1.7646,3535.8,3535.7,20.16702]
["bitfinex-derivatives","ETHF0:USTF0",1754285005510,1.7646,3535.8,3535.7,21.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754285005908,1.7646,3535.8,3535.7,21.78632]
["bitfinex-derivatives","ETHF0:USTF0",1754285009315,0.4965,3535.8,3535.7,21.78632]
["bitfinex-derivatives","ETHF0:USTF0",1754285009810,1.7646,3535.8,3535.7,21.78632]
["bitfinex-derivatives","ETHF0:USTF0",1754285010514,1.7646,3535.8,3535.7,21.78032]
["bitfinex-derivatives","ETHF0:USTF0",1754285012710,1.7646,3535.8,3535.7,21.30092]
["bitfinex-derivatives","ETHF0:USTF0",1754285012911,1.7646,3535.8,3535.7,19.95262]
["bitfinex-derivatives","ETHF0:USTF0",1754285014018,1.7646,3535.8,3535.7,0.56562]
["bitfinex-derivatives","ETHF0:USTF0",1754285014224,1.7646,3535.8,3535.7,19.95162]
["bitfinex-derivatives","ETHF0:USTF0",1754285014813,1.7646,3535.8,3535.7,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1754285018320,1.7646,3535.8,3535.4,4.4992961]
["bitfinex-derivatives","ETHF0:USTF0",1754285018321,0.6979,3535.6,3535.5,0.56566]
["bitfinex-derivatives","ETHF0:USTF0",1754285018615,1.7646,3535.6,3535.5,19.94166]
["bitfinex-derivatives","ETHF0:USTF0",1754285019021,2.60713213,3535.6,3535.5,19.94166]
["bitfinex-derivatives","ETHF0:USTF0",1754285019923,2.60713213,3535.6,3535.5,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1754285020925,2.60713213,3535.6,3535.5,19.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754285021719,2.60713213,3535.6,3535.5,19.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754285022126,2.60713213,3535.6,3535.5,20.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754285022326,2.60713213,3535.6,3535.5,20.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754285022523,1.5654,3535.1,3535.0,21.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754285022724,1.7646,3535.1,3535.0,21.79545]
["bitfinex-derivatives","ETHF0:USTF0",1754285022930,1.7646,3535.1,3535.0,21.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754285023221,1.7646,3535.1,3535.0,20.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754285023429,1.7646,3535.1,3535.0,20.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754285023621,1.7646,3535.1,3535.0,21.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754285025825,4.9724,3535.1,3535.0,21.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754285026624,0.303,3534.8,3534.7,1.66069]
["bitfinex-derivatives","ETHF0:USTF0",1754285026830,1.7882,3534.8,3534.7,21.74919]
["bitfinex-derivatives","ETHF0:USTF0",1754285027535,1.7882,3534.8,3534.7,21.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754285028033,1.7882,3534.8,3534.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754285028233,1.7882,3534.8,3534.7,21.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754285029530,3.2078,3535.1,3534.7,25.0489961]
["bitfinex-derivatives","ETHF0:USTF0",1754285029729,1.1257,3535.0,3534.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754285029935,1.3209,3535.0,3534.9,21.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754285030336,1.7882,3535.0,3534.9,21.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754285034534,1.4731,3535.0,3534.9,20.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754285034735,1.7882,3535.0,3534.9,21.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754285034940,1.4795,3535.0,3534.9,21.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754285035435,1.2843,3535.0,3534.9,21.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754285035644,2.09312395,3535.8,3535.1,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754285035942,1.7882,3535.8,3535.7,5.6529961]
["bitfinex-derivatives","ETHF0:USTF0",1754285036137,2.62497027,3535.8,3535.7,5.6529961]
["bitfinex-derivatives","ETHF0:USTF0",1754285036333,2.62497027,3535.8,3535.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754285041442,2.12107027,3535.8,3535.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754285041635,2.62497027,3535.8,3535.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754285042140,0.83677027,3535.8,3535.6,19.95164]
["bitfinex-derivatives","ETHF0:USTF0",1754285042344,2.62497027,3535.8,3535.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754285042538,2.62497027,3535.8,3535.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754285042744,2.62497027,3535.8,3535.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754285043344,0.83677027,3535.8,3535.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754285043534,2.12107027,3535.8,3535.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754285043842,2.42977027,3535.8,3535.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754285044046,1.80597027,3535.8,3535.7,5.6529961]
["bitfinex-derivatives","ETHF0:USTF0",1754285044344,1.13977027,3535.8,3535.7,5.6529961]
["bitfinex-derivatives","ETHF0:USTF0",1754285044838,3.2078,3535.9,3535.8,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1754285045043,4.04533057,3535.9,3535.8,21.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754285046847,5.83353057,3535.9,3535.8,21.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754285047647,1.7882,3535.9,3535.8,21.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754285048345,2.62590232,3535.9,3535.8,21.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754285049540,1.7882,3535.9,3535.8,21.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754285052242,0.303,3535.9,3535.8,21.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754285053047,0.7703,3535.9,3535.8,21.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754285053247,1.0854,3535.9,3535.8,21.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754285053449,1.2843,3535.9,3535.8,21.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754285053751,1.7882,3535.9,3535.8,21.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754285058557,0.5019,3535.9,3535.8,21.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754285058754,0.83761441,3536.1,3536.0,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1754285058958,1.28171441,3536.1,3536.0,25.5885861]
["bitfinex-derivatives","ETHF0:USTF0",1754285059253,0.9653,3536.1,3536.0,25.5885861]
["bitfinex-derivatives","ETHF0:USTF0",1754285059453,2.41571441,3536.1,3536.0,25.5885861]
["bitfinex-derivatives","ETHF0:USTF0",1754285059655,2.10851441,3536.1,3536.0,25.5885861]
["bitfinex-derivatives","ETHF0:USTF0",1754285059857,2.41571441,3536.1,3536.0,25.5885861]
["bitfinex-derivatives","ETHF0:USTF0",1754285060057,2.61401441,3536.1,3536.0,25.5885861]
["bitfinex-derivatives","ETHF0:USTF0",1754285062753,0.83761441,3536.1,3536.0,25.5885861]
["bitfinex-derivatives","ETHF0:USTF0",1754285063157,1.28171441,3536.1,3536.0,25.5885861]
["bitfinex-derivatives","ETHF0:USTF0",1754285063460,2.10851441,3536.1,3536.0,25.5885861]
["bitfinex-derivatives","ETHF0:USTF0",1754285063660,2.41571441,3536.1,3536.0,25.5885861]
["bitfinex-derivatives","ETHF0:USTF0",1754285064264,2.41581763,3536.1,3536.0,25.5885861]
["bitfinex-derivatives","ETHF0:USTF0",1754285064561,2.61411763,3536.1,3536.0,25.5885861]
["bitfinex-derivatives","ETHF0:USTF0",1754285067653,2.61411763,3536.1,3536.0,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1754285067859,2.79179972,3536.1,3536.0,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1754285068153,1.7764,3535.6,3535.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754285068357,2.6149236,3535.6,3535.5,24.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754285068862,2.6149236,3535.6,3535.5,24.91387]
["bitfinex-derivatives","ETHF0:USTF0",1754285070359,2.6149236,3535.6,3535.5,3.77347]
["bitfinex-derivatives","ETHF0:USTF0",1754285070561,2.6149236,3535.6,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285070760,0.5212,3535.0,3534.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754285071061,0.7195,3535.0,3534.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754285071264,0.7195,3535.0,3534.4,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1754285071265,1.0267,3534.6,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285071459,1.7764,3534.4,3534.3,23.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754285072464,1.7764,3534.4,3534.3,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1754285072760,1.7764,3534.4,3534.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754285072761,1.7764,3534.3,3534.2,19.338]
["bitfinex-derivatives","ETHF0:USTF0",1754285072965,1.0569,3534.2,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285073159,1.7764,3533.9,3533.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754285073460,1.7764,3533.9,3533.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754285074060,1.7764,3533.9,3533.8,23.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754285074662,1.7764,3533.9,3533.8,24.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754285076772,1.0267,3534.3,3534.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754285076973,1.0267,3534.3,3534.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754285077271,0.7195,3534.4,3534.3,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1754285077571,0.7195,3534.4,3534.3,6.2488561]
["bitfinex-derivatives","ETHF0:USTF0",1754285077572,1.7764,3534.4,3534.3,6.2488561]
["bitfinex-derivatives","ETHF0:USTF0",1754285080272,3.2078,3535.0,3534.6,0.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754285080273,1.0569,3534.7,3534.6,0.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754285080570,4.9842,3535.0,3534.9,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1754285087080,1.7764,3535.0,3534.9,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1754285088688,1.7764,3535.0,3534.9,2.36607]
["bitfinex-derivatives","ETHF0:USTF0",1754285096580,0.7025,3535.3,3535.2,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1754285096785,0.7025,3535.3,3535.2,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1754285096786,1.8002,3535.3,3535.2,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1754285096991,2.63701498,3535.3,3535.2,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1754285098491,2.63701498,3535.3,3535.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754285100290,2.63701498,3535.3,3535.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754285100491,1.191,3534.8,3534.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754285100691,1.8002,3534.8,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285100892,1.8002,3534.2,3534.1,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1754285101092,1.8002,3534.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285101287,0.7025,3534.1,3533.9,0.56592]
["bitfinex-derivatives","ETHF0:USTF0",1754285101497,1.8002,3534.0,3533.9,0.56592]
["bitfinex-derivatives","ETHF0:USTF0",1754285103702,0.7025,3533.9,3533.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754285104002,1.8002,3533.6,3533.5,4.50619]
["bitfinex-derivatives","ETHF0:USTF0",1754285104399,1.8002,3533.6,3533.5,5.58099]
["bitfinex-derivatives","ETHF0:USTF0",1754285104599,1.494,3533.6,3533.5,5.58099]
["bitfinex-derivatives","ETHF0:USTF0",1754285106301,1.8002,3533.6,3533.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1754285106602,0.7025,3533.6,3533.4,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754285106791,1.3214,3533.5,3533.4,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1754285106995,1.8002,3533.5,3533.4,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1754285107692,1.8002,3533.5,3533.4,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1754285108491,0.4979,3534.2,3534.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1754285108699,0.83881802,3534.2,3534.1,6.2406861]
["bitfinex-derivatives","ETHF0:USTF0",1754285108892,3.2078,3534.3,3534.2,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754285109098,5.02347442,3534.3,3534.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754285109404,5.84697442,3534.3,3534.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754285109598,4.04677442,3534.3,3534.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754285109998,5.02347442,3534.3,3534.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754285110194,5.33617442,3534.3,3534.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754285110404,5.64237442,3534.3,3534.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754285110999,5.84697442,3534.3,3534.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754285115003,5.84697442,3534.3,3534.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754285115301,1.1227,3534.2,3534.1,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1754285115503,1.8355,3534.2,3534.1,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1754285115699,0.7128,3534.0,3533.8,0.56593]
["bitfinex-derivatives","ETHF0:USTF0",1754285115905,1.8355,3533.9,3533.8,0.56593]
["bitfinex-derivatives","ETHF0:USTF0",1754285116107,5.0433,3533.9,3533.7,0.56595]
["bitfinex-derivatives","ETHF0:USTF0",1754285116303,1.8355,3533.8,3533.7,0.56595]
["bitfinex-derivatives","ETHF0:USTF0",1754285117310,2.67331271,3533.8,3533.7,0.56595]
["bitfinex-derivatives","ETHF0:USTF0",1754285117499,1.55061271,3533.8,3533.6,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1754285117704,1.8355,3533.7,3533.6,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1754285117909,1.8355,3533.7,3533.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1754285119205,1.8355,3533.7,3533.6,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1754285119412,1.8355,3533.7,3533.6,2.36876]
["bitfinex-derivatives","ETHF0:USTF0",1754285119610,1.8355,3534.0,3533.9,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754285119910,2.67311826,3534.0,3533.9,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1754285120713,0.83761826,3534.0,3533.9,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1754285120914,0.83761826,3534.1,3533.9,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754285121212,1.0343,3534.1,3534.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754285121409,1.87191826,3534.1,3534.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754285121712,1.8355,3534.1,3534.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754285122012,2.67311826,3534.1,3534.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754285123506,0.83761826,3534.1,3534.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754285123813,2.19401826,3534.2,3534.1,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1754285124312,2.67311826,3534.2,3534.1,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1754285125308,2.67311826,3534.2,3534.1,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1754285125510,2.67311826,3534.2,3534.1,0.56589]
["bitfinex-derivatives","ETHF0:USTF0",1754285125710,1.55041826,3534.2,3534.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754285125918,2.67311826,3534.1,3534.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754285126419,0.6436,3534.0,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285126608,0.6436,3534.0,3533.6,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754285126609,0.7128,3533.7,3533.6,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754285127016,1.1919,3533.7,3533.6,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1754285127209,1.8355,3533.7,3533.6,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1754285128320,2.67418269,3533.7,3533.6,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1754285129621,2.03058269,3533.7,3533.6,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1754285131123,0.83868269,3533.7,3533.6,6.2363661]
["bitfinex-derivatives","ETHF0:USTF0",1754285131319,0.4791,3534.1,3533.6,6.2363661]
["bitfinex-derivatives","ETHF0:USTF0",1754285131524,0.4791,3534.1,3534.0,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1754285131721,1.82781156,3534.1,3534.0,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1754285132022,2.14991156,3534.1,3534.0,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1754285132225,2.67481156,3534.1,3534.0,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1754285133218,0.7128,3533.7,3533.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1754285133417,1.55211156,3533.7,3533.6,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754285133618,1.55211156,3533.7,3533.6,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1754285133921,2.67481156,3533.7,3533.6,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1754285135712,1.1227,3533.5,3533.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754285135919,0.7128,3533.2,3533.1,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1754285136118,1.55211156,3533.2,3533.1,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1754285136317,0.7128,3533.2,3533.1,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1754285136518,2.6749005,3533.2,3533.1,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1754285137321,2.6749005,3533.2,3533.1,0.56605]
["bitfinex-derivatives","ETHF0:USTF0",1754285137522,2.6749005,3533.2,3533.1,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1754285137820,2.6749005,3533.2,3533.1,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1754285139923,2.6749005,3533.2,3533.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754285140522,2.6749005,3533.2,3533.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754285140927,1.5522005,3533.2,3533.0,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754285141129,1.8355,3533.1,3533.0,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754285142622,0.8006,3533.0,3532.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754285142933,1.8355,3532.9,3532.8,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1754285143134,1.8355,3532.9,3532.8,2.36888]
["bitfinex-derivatives","ETHF0:USTF0",1754285143526,2.67414673,3532.9,3532.8,2.36888]
["bitfinex-derivatives","ETHF0:USTF0",1754285144029,2.67414673,3532.9,3532.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754285144425,1.8355,3532.9,3532.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754285145622,1.0871,3532.8,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285145835,1.8081,3532.7,3532.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754285146130,1.8081,3532.7,3532.4,1.65495]
["bitfinex-derivatives","ETHF0:USTF0",1754285146131,1.0871,3532.6,3532.4,1.65495]
["bitfinex-derivatives","ETHF0:USTF0",1754285146335,1.349,3532.5,3532.4,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1754285146531,1.8081,3532.5,3532.4,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1754285147634,1.8081,3532.5,3532.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754285148230,3.2078,3532.7,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285148436,1.8081,3532.2,3532.1,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1754285148728,1.8081,3532.2,3532.1,20.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754285148929,3.2078,3532.7,3531.9,1.32306698]
["bitfinex-derivatives","ETHF0:USTF0",1754285148930,3.5144,3532.7,3531.9,1.32306698]
["bitfinex-derivatives","ETHF0:USTF0",1754285149234,1.8081,3532.3,3532.2,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1754285149726,1.8081,3532.3,3532.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754285150434,1.8081,3532.3,3532.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754285151230,1.8081,3532.3,3532.2,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754285151534,1.8081,3532.3,3532.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754285152230,1.8081,3532.3,3532.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1754285152529,1.8081,3532.3,3532.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754285152730,1.8081,3532.3,3532.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754285153432,1.8081,3532.3,3532.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754285155433,3.2078,3532.7,3532.6,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1754285155631,1.0276,3533.0,3532.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754285155930,1.86258151,3533.0,3532.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754285156133,1.86258151,3533.0,3532.3,23.2055961]
["bitfinex-derivatives","ETHF0:USTF0",1754285156134,1.8081,3532.5,3532.4,20.91115]
["bitfinex-derivatives","ETHF0:USTF0",1754285156332,1.8081,3532.5,3532.4,21.39195]
["bitfinex-derivatives","ETHF0:USTF0",1754285156528,1.8081,3532.5,3532.4,21.69055]
["bitfinex-derivatives","ETHF0:USTF0",1754285157631,3.2078,3533.1,3532.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754285157834,1.34154246,3533.0,3532.9,2.35248]
["bitfinex-derivatives","ETHF0:USTF0",1754285158128,0.83504246,3533.0,3532.9,2.35248]
["bitfinex-derivatives","ETHF0:USTF0",1754285158535,1.29414246,3533.3,3533.1,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1754285158834,1.287,3533.3,3533.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754285159034,2.12204246,3533.3,3533.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754285159537,2.64314246,3533.3,3533.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754285159733,1.34154246,3533.3,3533.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754285160034,0.5065,3533.3,3533.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754285160234,0.83504246,3533.3,3533.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754285160431,0.83504246,3533.4,3533.3,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1754285160936,2.33654246,3533.4,3533.3,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1754285161233,2.64314246,3533.4,3533.3,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1754285161824,0.83504246,3533.4,3533.3,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1754285162137,0.83504246,3533.6,3533.5,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1754285162332,1.34154246,3533.8,3533.7,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1754285162631,1.00743987,3533.8,3533.7,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1754285162831,0.83504246,3533.8,3533.7,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1754285163336,3.2078,3533.9,3533.7,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1754285163337,5.0159,3533.9,3533.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754285164429,5.85162811,3533.9,3533.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754285165532,5.85162811,3533.9,3533.3,2.6349761]
["bitfinex-derivatives","ETHF0:USTF0",1754285165733,2.64382811,3533.8,3533.7,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1754285165933,2.12272811,3533.8,3533.7,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1754285166535,1.46372811,3533.8,3533.7,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1754285166733,1.15712811,3533.8,3533.7,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1754285166935,0.83572811,3533.9,3533.7,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1754285167134,0.83572811,3533.8,3533.7,20.29995]
["bitfinex-derivatives","ETHF0:USTF0",1754285167332,0.83572811,3534.0,3533.9,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1754285167530,1.46372811,3534.0,3533.9,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1754285167837,2.42932811,3534.0,3533.9,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1754285168037,1.8081,3534.0,3533.9,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1754285171837,1.8081,3534.0,3533.8,0.56593]
["bitfinex-derivatives","ETHF0:USTF0",1754285172040,1.8081,3533.9,3533.8,19.89893]
["bitfinex-derivatives","ETHF0:USTF0",1754285173339,1.8081,3533.9,3533.8,20.50833]
["bitfinex-derivatives","ETHF0:USTF0",1754285173941,1.0508,3533.9,3533.8,20.50833]
["bitfinex-derivatives","ETHF0:USTF0",1754285174142,1.8141,3533.9,3533.8,20.50833]
["bitfinex-derivatives","ETHF0:USTF0",1754285175347,1.8141,3533.9,3533.8,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1754285176643,1.3528,3533.9,3533.8,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1754285177242,4.6825,3534.3,3534.2,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1754285177440,3.9192,3534.3,3534.2,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754285177743,4.2212,3534.3,3534.2,20.63177]
["bitfinex-derivatives","ETHF0:USTF0",1754285177937,4.5318,3534.3,3534.2,20.63177]
["bitfinex-derivatives","ETHF0:USTF0",1754285178540,4.9931,3534.3,3534.2,20.63177]
["bitfinex-derivatives","ETHF0:USTF0",1754285178740,4.9931,3534.3,3534.2,20.50897]
["bitfinex-derivatives","ETHF0:USTF0",1754285178941,1.7853,3534.3,3534.2,20.50897]
["bitfinex-derivatives","ETHF0:USTF0",1754285179745,1.7853,3534.3,3534.1,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1754285179944,1.485,3533.8,3533.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1754285180144,1.7853,3533.8,3533.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1754285180341,1.7853,3533.8,3533.7,20.29976]
["bitfinex-derivatives","ETHF0:USTF0",1754285180544,1.7853,3533.8,3533.7,20.50906]
["bitfinex-derivatives","ETHF0:USTF0",1754285180845,0.8011,3533.8,3533.6,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1754285181143,1.7853,3533.7,3533.6,19.89696]
["bitfinex-derivatives","ETHF0:USTF0",1754285181450,1.7853,3533.7,3533.6,20.50806]
["bitfinex-derivatives","ETHF0:USTF0",1754285181848,1.7853,3533.7,3533.6,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1754285182045,1.7853,3533.7,3533.6,20.50806]
["bitfinex-derivatives","ETHF0:USTF0",1754285182843,1.7853,3533.7,3533.6,19.89696]
["bitfinex-derivatives","ETHF0:USTF0",1754285183745,1.7853,3533.7,3533.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1754285183947,1.7853,3533.7,3533.6,20.50806]
["bitfinex-derivatives","ETHF0:USTF0",1754285184550,1.7853,3533.7,3533.6,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1754285184850,1.7853,3533.7,3533.6,20.50806]
["bitfinex-derivatives","ETHF0:USTF0",1754285185842,1.7853,3533.7,3533.6,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1754285186048,1.7853,3533.7,3533.6,19.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754285186844,1.7853,3533.7,3533.3,0.56601]
["bitfinex-derivatives","ETHF0:USTF0",1754285187053,1.485,3533.1,3533.0,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754285187245,1.7853,3533.1,3533.0,23.71597]
["bitfinex-derivatives","ETHF0:USTF0",1754285188549,1.7853,3533.1,3533.0,23.83877]
["bitfinex-derivatives","ETHF0:USTF0",1754285190552,1.7853,3533.1,3533.0,23.71597]
["bitfinex-derivatives","ETHF0:USTF0",1754285191452,1.7853,3533.1,3533.0,23.83877]
["bitfinex-derivatives","ETHF0:USTF0",1754285192553,1.7853,3533.1,3533.0,4.50777]
["bitfinex-derivatives","ETHF0:USTF0",1754285192755,1.7853,3533.1,3533.0,23.83877]
["bitfinex-derivatives","ETHF0:USTF0",1754285192954,1.573,3533.1,3533.0,4.50777]
["bitfinex-derivatives","ETHF0:USTF0",1754285193154,1.1117,3533.1,3533.0,23.83877]
["bitfinex-derivatives","ETHF0:USTF0",1754285193853,1.7853,3533.1,3533.0,4.50777]
["bitfinex-derivatives","ETHF0:USTF0",1754285194047,1.7853,3533.1,3533.0,4.38497]
["bitfinex-derivatives","ETHF0:USTF0",1754285194351,1.7853,3533.1,3533.0,23.71597]
["bitfinex-derivatives","ETHF0:USTF0",1754285194753,1.7853,3533.1,3533.0,4.38497]
["bitfinex-derivatives","ETHF0:USTF0",1754285195053,1.7853,3533.1,3533.0,23.71597]
["bitfinex-derivatives","ETHF0:USTF0",1754285195953,1.7853,3533.1,3533.0,4.38497]
["bitfinex-derivatives","ETHF0:USTF0",1754285196455,1.7853,3533.1,3533.0,23.71597]
["bitfinex-derivatives","ETHF0:USTF0",1754285196746,1.7853,3533.1,3533.0,4.38497]
["bitfinex-derivatives","ETHF0:USTF0",1754285196952,1.7853,3533.1,3533.0,3.77387]
["bitfinex-derivatives","ETHF0:USTF0",1754285197153,1.7853,3533.1,3533.0,23.10487]
["bitfinex-derivatives","ETHF0:USTF0",1754285197850,1.7853,3533.1,3533.0,3.77387]
["bitfinex-derivatives","ETHF0:USTF0",1754285198156,1.7853,3533.1,3533.0,23.10487]
["bitfinex-derivatives","ETHF0:USTF0",1754285198657,1.7853,3533.1,3533.0,23.71597]
["bitfinex-derivatives","ETHF0:USTF0",1754285199651,1.7853,3533.1,3533.0,23.10487]
["bitfinex-derivatives","ETHF0:USTF0",1754285199856,1.7853,3533.1,3533.0,3.77387]
["bitfinex-derivatives","ETHF0:USTF0",1754285200052,1.7853,3533.1,3533.0,23.10587]
["bitfinex-derivatives","ETHF0:USTF0",1754285200254,1.7853,3533.1,3533.0,3.77387]
["bitfinex-derivatives","ETHF0:USTF0",1754285200456,1.7853,3533.1,3533.0,23.31417]
["bitfinex-derivatives","ETHF0:USTF0",1754285201561,1.7853,3533.1,3532.8,0.56609]
["bitfinex-derivatives","ETHF0:USTF0",1754285201759,0.7131,3533.0,3532.9,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1754285201958,1.7853,3533.0,3532.9,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1754285202155,0.4111,3532.7,3532.6,40.75]
["bitfinex-derivatives","ETHF0:USTF0",1754285202458,0.4111,3532.7,3532.6,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1754285202459,1.7853,3532.7,3532.6,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1754285204262,1.7853,3532.7,3532.6,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754285204464,1.7853,3532.7,3532.6,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754285205164,1.7825,3532.7,3532.6,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754285206066,1.7825,3532.7,3532.6,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1754285206270,2.34862,3532.7,3532.6,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1754285206462,1.27822,3532.7,3532.6,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1754285206662,0.7121,3532.7,3532.6,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1754285207067,1.7999,3532.7,3532.6,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1754285209164,2.63648802,3532.7,3532.6,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1754285209363,2.63648802,3532.7,3532.5,0.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754285209568,0.7121,3532.7,3532.6,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1754285209770,1.54869618,3532.7,3532.6,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1754285210071,2.63649618,3532.7,3532.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1754285210274,0.7121,3532.7,3532.6,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1754285210572,1.54879675,3532.7,3532.6,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1754285210871,1.8275,3532.6,3532.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1754285211074,1.8275,3532.6,3532.5,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1754285211269,1.8275,3532.6,3532.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754285211469,1.8275,3532.6,3532.5,19.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754285211667,1.8275,3532.6,3532.5,19.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754285213473,1.8275,3532.6,3532.5,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1754285213972,1.8275,3532.6,3532.5,19.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754285214173,1.8275,3532.6,3532.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754285214475,1.8275,3532.6,3532.5,19.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754285215166,1.8275,3532.6,3532.5,19.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754285218473,1.8275,3532.6,3532.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754285218878,2.66428206,3532.6,3532.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754285219170,2.66428206,3532.6,3532.5,19.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754285219377,2.66428206,3532.6,3532.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754285219877,2.66428206,3532.6,3532.5,19.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754285222777,2.66428206,3532.6,3532.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754285222978,2.66428206,3532.6,3532.5,19.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754285223884,2.66428206,3532.6,3532.5,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1754285224176,2.66428206,3532.6,3532.5,19.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754285227276,2.66428206,3532.6,3532.5,19.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754285227585,1.14308206,3532.6,3532.5,19.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754285227781,1.14308206,3532.6,3532.5,20.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754285228082,2.66428206,3532.6,3532.5,19.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754285228887,1.8275,3532.6,3532.5,19.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754285229284,2.66573745,3532.6,3532.5,19.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754285230486,2.66573745,3532.6,3532.5,19.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754285230680,2.15593745,3532.6,3532.5,19.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754285230984,2.66573745,3532.6,3532.5,19.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754285235282,2.14443745,3532.6,3532.5,19.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754285235586,2.66433745,3532.6,3532.5,19.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754285236185,2.65293745,3532.6,3532.5,19.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754285236581,1.16123745,3532.6,3532.5,20.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754285238393,0.83823745,3532.6,3532.5,20.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754285238584,1.00202395,3533.1,3532.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1754285238891,0.323,3533.2,3533.1,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1754285239484,0.323,3533.2,3533.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1754285239879,1.6151,3533.2,3533.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1754285240079,1.8236,3533.2,3533.1,19.89305]
["bitfinex-derivatives","ETHF0:USTF0",1754285241488,1.8236,3533.2,3533.1,0.56605]
["bitfinex-derivatives","ETHF0:USTF0",1754285241683,1.8236,3533.2,3533.1,19.89205]
["bitfinex-derivatives","ETHF0:USTF0",1754285241890,1.8236,3533.2,3533.1,20.10415]
["bitfinex-derivatives","ETHF0:USTF0",1754285242793,1.6151,3533.5,3533.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754285242993,1.6151,3533.5,3533.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754285243893,1.8236,3533.5,3533.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754285245300,1.6151,3533.4,3533.3,0.56601]
["bitfinex-derivatives","ETHF0:USTF0",1754285245501,0.7277,3533.4,3533.1,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1754285245705,1.8236,3533.2,3533.1,19.89004]
["bitfinex-derivatives","ETHF0:USTF0",1754285246005,0.7277,3533.0,3532.9,0.56607]
["bitfinex-derivatives","ETHF0:USTF0",1754285246298,0.7277,3532.6,3532.5,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1754285246505,1.8236,3532.6,3532.5,23.09795]
["bitfinex-derivatives","ETHF0:USTF0",1754285248504,1.8236,3532.6,3532.5,23.22845]
["bitfinex-derivatives","ETHF0:USTF0",1754285248694,1.8236,3532.6,3532.5,23.31005]
["bitfinex-derivatives","ETHF0:USTF0",1754285249101,1.8236,3532.6,3532.5,23.30905]
["bitfinex-derivatives","ETHF0:USTF0",1754285251510,1.8236,3532.6,3532.5,22.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754285251909,1.8236,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285252207,1.8236,3532.6,3532.5,22.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754285252608,1.8236,3532.6,3532.5,22.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754285253411,1.8236,3532.6,3532.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754285253610,0.323,3532.6,3532.5,26.6114961]
["bitfinex-derivatives","ETHF0:USTF0",1754285254104,0.323,3532.9,3532.5,27.8147461]
["bitfinex-derivatives","ETHF0:USTF0",1754285254410,0.9753,3533.1,3533.0,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1754285254608,2.01819332,3533.1,3533.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1754285255111,2.65799332,3533.1,3533.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1754285255612,2.65799332,3533.1,3533.0,0.56607]
["bitfinex-derivatives","ETHF0:USTF0",1754285255812,2.65799332,3533.1,3533.0,19.88907]
["bitfinex-derivatives","ETHF0:USTF0",1754285256507,2.65799332,3533.1,3532.5,4.62315]
["bitfinex-derivatives","ETHF0:USTF0",1754285256713,0.7277,3532.6,3532.5,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1754285256905,0.7277,3532.6,3532.5,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1754285257309,1.8236,3532.3,3532.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754285257508,1.8236,3532.3,3532.2,20.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754285258916,1.8236,3532.3,3532.2,20.58499]
["bitfinex-derivatives","ETHF0:USTF0",1754285259212,0.323,3532.3,3532.2,24.4525861]
["bitfinex-derivatives","ETHF0:USTF0",1754285259514,1.8236,3532.8,3532.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1754285259715,1.8236,3532.8,3532.7,20.59691]
["bitfinex-derivatives","ETHF0:USTF0",1754285260014,2.65834198,3532.8,3532.7,20.59691]
["bitfinex-derivatives","ETHF0:USTF0",1754285260609,2.65834198,3532.8,3532.7,20.51531]
["bitfinex-derivatives","ETHF0:USTF0",1754285261715,2.65834198,3532.8,3532.7,19.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754285262618,2.65834198,3532.8,3532.7,20.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754285271025,2.65834198,3532.8,3532.7,19.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754285271326,2.65834198,3532.8,3532.7,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1754285272023,2.65834198,3532.8,3532.5,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1754285272213,1.54254198,3532.7,3532.5,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1754285272419,0.7078,3532.7,3532.6,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1754285272620,1.5429208,3532.7,3532.6,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1754285272815,1.5429208,3532.7,3532.5,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1754285272816,2.2867208,3532.7,3532.5,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1754285273027,1.7608,3532.7,3532.6,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1754285273227,2.59592278,3532.7,3532.6,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1754285273528,2.59592278,3532.7,3532.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1754285273727,2.59592278,3532.7,3532.6,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1754285274625,2.59592278,3532.7,3532.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1754285275127,2.59592278,3532.7,3532.6,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1754285276024,2.59592278,3532.7,3532.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1754285276328,2.59592278,3532.7,3532.6,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1754285276931,2.59592278,3532.7,3532.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1754285277130,2.59592278,3532.7,3532.6,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1754285277531,2.59592278,3532.7,3532.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1754285277832,2.59592278,3532.7,3532.6,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1754285278329,2.59592278,3532.7,3532.6,19.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754285278529,2.59592278,3532.7,3532.6,19.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754285278733,2.59592278,3532.7,3532.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754285278935,2.59592278,3532.7,3532.6,19.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754285279936,2.59592278,3532.7,3532.6,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1754285280429,2.59592278,3532.7,3532.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754285280632,2.59592278,3532.7,3532.6,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1754285280830,2.59592278,3532.7,3532.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754285281031,2.59592278,3532.7,3532.6,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1754285286642,2.59723232,3532.7,3532.6,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1754285292445,2.59725836,3532.7,3532.6,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1754285292947,2.59725836,3532.7,3532.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754285293246,2.59725836,3532.7,3532.6,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1754285310266,0.83645836,3532.7,3532.6,27.1133961]
["bitfinex-derivatives","ETHF0:USTF0",1754285311155,0.64445836,3532.7,3532.6,27.1133961]
["bitfinex-derivatives","ETHF0:USTF0",1754285311857,1.1429,3533.3,3533.2,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1754285312157,1.29711491,3533.3,3533.2,20.09793]
["bitfinex-derivatives","ETHF0:USTF0",1754285312458,0.7031,3533.1,3533.0,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754285312663,1.1429,3533.0,3532.9,0.56607]
["bitfinex-derivatives","ETHF0:USTF0",1754285312865,1.7727,3533.0,3532.9,19.88507]
["bitfinex-derivatives","ETHF0:USTF0",1754285313161,1.7727,3533.0,3532.9,19.319]
["bitfinex-derivatives","ETHF0:USTF0",1754285313559,1.459,3533.0,3532.8,0.56609]
["bitfinex-derivatives","ETHF0:USTF0",1754285313761,0.56604,3533.2,3532.8,0.56609]
["bitfinex-derivatives","ETHF0:USTF0",1754285313762,1.7727,3532.9,3532.8,0.56609]
["bitfinex-derivatives","ETHF0:USTF0",1754285313962,1.7727,3532.9,3532.8,19.88409]
["bitfinex-derivatives","ETHF0:USTF0",1754285316865,1.7727,3532.9,3532.8,0.56609]
["bitfinex-derivatives","ETHF0:USTF0",1754285317160,1.7727,3532.9,3532.8,19.88309]
["bitfinex-derivatives","ETHF0:USTF0",1754285319768,1.7727,3532.9,3532.6,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1754285319967,1.7727,3532.7,3532.6,19.88312]
["bitfinex-derivatives","ETHF0:USTF0",1754285321767,1.0696,3532.6,3532.3,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1754285321972,1.7727,3532.4,3532.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754285322175,1.7727,3532.0,3531.9,20.90250698]
["bitfinex-derivatives","ETHF0:USTF0",1754285326177,1.8052,3532.0,3531.9,1.58550698]
["bitfinex-derivatives","ETHF0:USTF0",1754285326375,0.5196,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285326576,1.696,3531.2,3531.1,23.09117]
["bitfinex-derivatives","ETHF0:USTF0",1754285326781,1.696,3531.2,3531.1,23.60727]
["bitfinex-derivatives","ETHF0:USTF0",1754285326980,1.696,3531.2,3531.1,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1754285327170,1.696,3531.2,3531.1,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1754285327681,1.696,3531.2,3531.1,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1754285335785,1.3035,3531.2,3531.1,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1754285336681,4.5113,3531.6,3531.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1754285336885,1.3035,3531.6,3531.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1754285337386,1.696,3531.6,3531.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1754285338583,0.3087,3531.6,3531.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1754285340186,0.9828,3531.6,3531.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1754285341977,0.3087,3531.6,3531.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1754285342688,0.9828,3531.6,3531.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1754285342884,0.5105,3531.6,3531.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1754285343190,3.4096,3532.2,3532.1,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754285343388,4.2026,3532.2,3532.1,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754285344389,0.9948,3532.2,3532.1,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754285345188,1.3035,3532.2,3532.1,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754285345783,3.7303,3532.6,3532.5,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1754285345989,3.7303,3532.6,3532.5,5.4494461]
["bitfinex-derivatives","ETHF0:USTF0",1754285346388,4.5113,3532.6,3532.5,5.4494461]
["bitfinex-derivatives","ETHF0:USTF0",1754285347892,4.7049,3532.6,3532.5,5.4494461]
["bitfinex-derivatives","ETHF0:USTF0",1754285348194,3.2078,3532.6,3532.5,5.1570461]
["bitfinex-derivatives","ETHF0:USTF0",1754285348496,4.9038,3532.6,3532.5,5.1570461]
["bitfinex-derivatives","ETHF0:USTF0",1754285348693,4.9038,3532.6,3532.4,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1754285348694,1.696,3532.5,3532.4,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1754285348994,1.696,3532.5,3532.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754285349188,1.696,3532.5,3532.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754285349993,1.696,3532.5,3532.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754285350390,0.7214,3532.2,3532.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754285350590,1.696,3532.2,3532.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754285350795,1.696,3532.2,3532.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754285350995,1.696,3532.2,3532.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754285352493,0.903,3532.0,3531.7,0.56626]
["bitfinex-derivatives","ETHF0:USTF0",1754285352697,0.903,3531.8,3531.7,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1754285352894,1.696,3531.8,3531.7,1.28956]
["bitfinex-derivatives","ETHF0:USTF0",1754285353296,1.696,3531.8,3531.7,20.60456]
["bitfinex-derivatives","ETHF0:USTF0",1754285354000,1.696,3531.8,3531.7,20.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754285354298,1.696,3531.8,3531.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754285356090,1.3035,3531.8,3531.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754285356801,1.6973,3531.8,3531.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754285357098,1.6973,3531.8,3531.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754285357299,1.6973,3531.8,3531.6,19.88128]
["bitfinex-derivatives","ETHF0:USTF0",1754285357599,1.6669,3531.6,3531.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754285357791,1.6669,3531.6,3531.4,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754285357792,1.6669,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285358094,0.9589,3531.4,3531.1,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1754285358293,0.708,3531.2,3531.1,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1754285358503,1.6669,3531.2,3531.1,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1754285358898,1.6669,3531.2,3530.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754285359194,1.6669,3531.0,3530.9,20.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754285359402,1.6669,3531.0,3530.9,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754285360198,0.9174,3530.6,3530.5,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1754285360503,1.6669,3530.6,3530.5,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1754285361602,0.8256,3531.0,3530.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754285361794,1.6669,3531.0,3530.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754285362901,0.318,3530.8,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285363101,0.2056,3530.4,3530.3,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754285363299,0.5236,3530.4,3530.3,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754285363499,1.2731,3531.0,3530.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754285364397,1.2731,3531.0,3530.9,4.8767961]
["bitfinex-derivatives","ETHF0:USTF0",1754285364398,0.7495,3531.0,3530.9,4.8767961]
["bitfinex-derivatives","ETHF0:USTF0",1754285365507,3.9158,3531.6,3531.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754285365804,5.70719777,3531.6,3531.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754285366298,5.70719777,3531.6,3531.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754285366502,5.70719777,3531.6,3531.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754285367006,0.708,3531.1,3531.0,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1754285367208,0.708,3530.7,3530.6,20.19705]
["bitfinex-derivatives","ETHF0:USTF0",1754285367407,1.6671,3530.7,3530.6,20.66225]
["bitfinex-derivatives","ETHF0:USTF0",1754285367604,1.6671,3530.7,3530.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754285367805,1.6671,3530.7,3530.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754285368310,1.6671,3530.7,3530.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754285368510,1.6671,3530.7,3530.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754285376414,1.2731,3530.7,3530.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754285378407,1.4667,3530.7,3530.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754285382404,1.2731,3530.7,3530.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754285383715,1.6671,3530.7,3530.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754285386512,3.77416,3531.2,3530.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754285386711,0.299,3530.8,3530.7,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1754285386908,0.9511,3530.8,3530.7,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1754285387117,2.2878278,3530.8,3530.7,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1754285387411,2.4882278,3530.8,3530.7,2.04133]
["bitfinex-derivatives","ETHF0:USTF0",1754285388612,0.3075,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285388823,0.3075,3530.4,3530.3,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754285388824,1.7721,3530.4,3530.3,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754285389112,1.7721,3530.4,3529.9,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1754285389113,1.7721,3530.0,3529.9,3.77435]
["bitfinex-derivatives","ETHF0:USTF0",1754285389313,1.7721,3530.0,3529.9,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1754285390420,2.6092693,3530.0,3529.9,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1754285390716,2.6092693,3530.0,3529.9,23.367]
["bitfinex-derivatives","ETHF0:USTF0",1754285391316,2.6092693,3530.0,3529.9,23.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754285391618,2.6092693,3530.0,3529.9,20.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754285392024,2.6092693,3530.0,3529.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754285392312,2.6092693,3530.0,3529.9,20.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754285392517,2.6092693,3530.0,3529.9,20.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754285392915,2.6092693,3530.0,3529.9,21.23746]
["bitfinex-derivatives","ETHF0:USTF0",1754285393117,2.6092693,3530.0,3529.9,21.43646]
["bitfinex-derivatives","ETHF0:USTF0",1754285393315,2.6092693,3530.0,3529.9,21.73306]
["bitfinex-derivatives","ETHF0:USTF0",1754285395421,2.6092693,3530.0,3529.9,20.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754285396124,2.6092693,3530.0,3529.9,21.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754285396511,0.8371693,3530.0,3529.9,21.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754285396717,1.7721,3530.1,3530.0,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1754285396912,2.6092693,3530.1,3530.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754285397118,2.6092693,3530.1,3530.0,21.43045]
["bitfinex-derivatives","ETHF0:USTF0",1754285397417,2.6092693,3530.1,3530.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754285397715,2.6092693,3530.1,3530.0,19.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754285397920,2.6092693,3530.1,3530.0,20.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754285398319,1.7721,3530.1,3530.0,21.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754285400419,1.7721,3530.1,3530.0,20.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754285400623,1.7721,3530.1,3530.0,20.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754285401921,1.7721,3530.1,3530.0,21.45444]
["bitfinex-derivatives","ETHF0:USTF0",1754285402121,3.4082,3530.3,3530.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754285402421,5.50864902,3530.3,3530.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754285402632,5.50864902,3530.3,3530.2,21.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754285402925,5.81614902,3530.3,3530.2,21.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754285404522,5.81614902,3530.3,3530.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754285404827,6.38264902,3530.3,3529.9,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1754285405026,1.7721,3530.1,3530.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754285405232,2.60857516,3530.1,3530.0,20.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754285405617,2.83672757,3530.1,3530.0,20.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754285405823,2.60857516,3530.1,3530.0,20.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754285406030,2.60857516,3530.1,3530.0,19.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754285406228,2.60857516,3530.1,3530.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754285406533,2.60857516,3530.1,3530.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754285408126,2.60857516,3530.1,3530.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754285408729,2.60857516,3530.1,3530.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754285409333,2.60857516,3530.1,3530.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754285409728,1.53627516,3530.1,3529.9,0.56655]
["bitfinex-derivatives","ETHF0:USTF0",1754285409932,1.7721,3530.0,3529.9,20.67625]
["bitfinex-derivatives","ETHF0:USTF0",1754285410426,1.7721,3530.0,3529.9,21.44045]
["bitfinex-derivatives","ETHF0:USTF0",1754285410935,1.7721,3530.0,3529.9,21.73705]
["bitfinex-derivatives","ETHF0:USTF0",1754285411528,1.7721,3530.0,3529.9,21.44045]
["bitfinex-derivatives","ETHF0:USTF0",1754285411729,1.7721,3530.0,3529.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754285411925,2.60806081,3530.0,3529.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754285412128,2.60806081,3530.0,3529.9,21.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754285412334,1.34386081,3530.0,3529.9,21.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754285412637,0.3075,3530.0,3529.9,21.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754285413534,0.9596,3530.0,3529.9,21.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754285413926,0.5079,3530.0,3529.9,21.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754285414126,0.3075,3530.0,3529.9,21.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754285414630,0.83596081,3530.1,3530.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1754285414929,0.83596081,3530.2,3530.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754285415334,1.14236081,3530.2,3530.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754285417639,1.34146081,3530.2,3530.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754285418837,1.14236081,3530.2,3530.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754285419433,0.83596081,3530.2,3530.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754285420136,1.14236081,3530.2,3530.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754285421037,0.83596081,3530.2,3530.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754285421335,0.5055,3530.7,3530.6,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1754285421639,2.60674713,3530.7,3530.6,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1754285424335,1.34324713,3530.7,3530.6,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1754285424535,1.14414713,3530.7,3530.6,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1754285425040,0.83774713,3530.7,3530.6,21.74675]
["bitfinex-derivatives","ETHF0:USTF0",1754285425237,0.83774713,3530.9,3530.8,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1754285425437,1.14414713,3530.9,3530.8,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1754285425745,1.34324713,3530.9,3530.8,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1754285426043,1.78174713,3530.9,3530.8,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1754285426540,2.08574713,3530.9,3530.8,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1754285427143,1.248,3530.9,3530.8,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1754285427338,0.83774713,3530.9,3530.8,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1754285427640,0.83774713,3531.0,3530.8,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1754285427839,3.2078,3531.1,3531.0,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1754285428036,0.5055,3531.4,3531.3,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1754285428239,1.34216252,3531.4,3531.3,21.74564]
["bitfinex-derivatives","ETHF0:USTF0",1754285428440,0.5055,3531.4,3531.3,21.74564]
["bitfinex-derivatives","ETHF0:USTF0",1754285428743,1.248,3531.4,3531.3,21.74564]
["bitfinex-derivatives","ETHF0:USTF0",1754285433737,1.769,3531.7,3531.6,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754285433939,1.769,3531.7,3531.6,19.92929]
["bitfinex-derivatives","ETHF0:USTF0",1754285434643,1.769,3531.7,3531.6,20.73479]
["bitfinex-derivatives","ETHF0:USTF0",1754285435241,1.769,3531.7,3531.6,21.24319]
["bitfinex-derivatives","ETHF0:USTF0",1754285437546,1.769,3531.7,3531.6,21.43919]
["bitfinex-derivatives","ETHF0:USTF0",1754285439742,1.769,3531.7,3531.6,21.73259]
["bitfinex-derivatives","ETHF0:USTF0",1754285442148,1.769,3531.7,3531.6,21.71559]
["bitfinex-derivatives","ETHF0:USTF0",1754285443952,1.0477,3532.1,3532.0,0.56622]
["bitfinex-derivatives","ETHF0:USTF0",1754285444152,2.65525213,3532.1,3532.0,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1754285444649,1.56845213,3532.1,3531.8,10.21932]
["bitfinex-derivatives","ETHF0:USTF0",1754285444853,0.691,3532.0,3531.9,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1754285445052,1.2128,3532.0,3531.9,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1754285445246,1.2128,3532.0,3531.9,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1754285445543,1.8214,3532.0,3531.9,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1754285446751,1.8214,3532.0,3531.9,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1754285447647,2.65592777,3532.0,3531.9,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1754285447851,2.65592777,3532.0,3531.9,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1754285448450,2.65592777,3532.0,3531.9,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1754285448653,1.8214,3532.0,3531.9,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1754285449051,1.8214,3532.0,3531.9,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1754285449250,0.3131,3532.0,3531.9,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1754285449454,0.83484349,3532.1,3531.9,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1754285449754,1.5114,3532.3,3532.2,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754285449946,1.86842561,3532.3,3532.2,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754285450254,1.0332,3532.3,3532.2,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754285451958,1.1983,3532.7,3532.6,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1754285452149,1.1983,3532.7,3532.6,2.34953]
["bitfinex-derivatives","ETHF0:USTF0",1754285452451,1.5114,3532.7,3532.6,2.34953]
["bitfinex-derivatives","ETHF0:USTF0",1754285454353,1.8214,3532.7,3532.6,2.34953]
["bitfinex-derivatives","ETHF0:USTF0",1754285454564,0.7377,3532.7,3532.6,2.34953]
["bitfinex-derivatives","ETHF0:USTF0",1754285455970,1.5114,3532.9,3532.8,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754285456260,0.2128,3532.9,3532.8,21.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754285456466,0.3131,3532.9,3532.8,21.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754285456868,3.2078,3533.0,3532.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754285457070,3.5209,3533.0,3532.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754285457269,3.8164,3533.0,3532.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754285457663,4.0292,3533.0,3532.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754285457863,4.5074,3533.0,3532.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754285458972,3.2078,3533.5,3533.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754285459272,0.8359,3533.5,3533.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754285459464,1.8214,3533.5,3533.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754285459967,0.3131,3534.0,3533.9,2.34932]
["bitfinex-derivatives","ETHF0:USTF0",1754285460169,0.3131,3534.0,3533.9,25.5459161]
["bitfinex-derivatives","ETHF0:USTF0",1754285460566,1.5114,3534.2,3534.1,2.34929]
["bitfinex-derivatives","ETHF0:USTF0",1754285460873,1.8214,3534.2,3534.1,2.34929]
["bitfinex-derivatives","ETHF0:USTF0",1754285463367,0.8359,3534.2,3534.1,2.34929]
["bitfinex-derivatives","ETHF0:USTF0",1754285463569,1.8214,3534.2,3534.1,2.34929]
["bitfinex-derivatives","ETHF0:USTF0",1754285465571,0.7346,3533.5,3533.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754285465766,1.8214,3533.5,3533.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1754285466171,1.8214,3533.5,3533.4,20.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754285466383,1.8214,3533.5,3533.4,20.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754285466669,1.8214,3533.5,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285466670,1.0301,3533.3,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285466874,1.8214,3533.3,3533.2,22.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754285467074,1.8214,3533.3,3533.2,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1754285468477,1.8214,3533.3,3533.2,19.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754285468878,1.8214,3533.3,3533.2,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1754285469874,1.5083,3532.9,3532.8,41.33109]
["bitfinex-derivatives","ETHF0:USTF0",1754285470075,1.8214,3532.9,3532.8,19.89909]
["bitfinex-derivatives","ETHF0:USTF0",1754285470277,1.8214,3532.9,3532.8,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1754285471379,0.7346,3532.9,3532.8,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1754285471777,0.7346,3532.9,3532.8,19.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754285471977,1.8214,3532.9,3532.8,20.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754285472175,1.8214,3532.9,3532.8,20.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754285472877,1.8214,3532.9,3532.8,21.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754285475481,1.8718,3533.3,3533.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754285476980,1.8718,3533.3,3533.2,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1754285477188,1.4274,3533.3,3533.2,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754285478078,0.353,3533.3,3533.2,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1754285478283,3.2078,3533.4,3533.2,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1754285478585,3.5608,3533.4,3533.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754285478884,3.5608,3533.4,3533.3,21.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754285478885,4.39491133,3533.4,3533.3,21.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754285479276,3.7757,3533.4,3533.3,21.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754285479480,4.9450638,3533.4,3533.3,21.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754285480590,1.6569,3533.0,3532.9,1.81558]
["bitfinex-derivatives","ETHF0:USTF0",1754285480882,1.8718,3533.0,3532.9,21.14258]
["bitfinex-derivatives","ETHF0:USTF0",1754285481279,1.8718,3533.0,3532.9,21.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754285482889,1.8718,3533.0,3532.9,2.14568]
["bitfinex-derivatives","ETHF0:USTF0",1754285483185,1.8718,3533.0,3532.9,21.47568]
["bitfinex-derivatives","ETHF0:USTF0",1754285483580,1.8718,3533.0,3532.9,2.14568]
["bitfinex-derivatives","ETHF0:USTF0",1754285483783,1.8718,3533.0,3532.9,21.47168]
["bitfinex-derivatives","ETHF0:USTF0",1754285484487,1.8718,3533.0,3532.9,21.14158]
["bitfinex-derivatives","ETHF0:USTF0",1754285484882,1.8718,3533.0,3532.9,21.79868]
["bitfinex-derivatives","ETHF0:USTF0",1754285485284,1.8718,3533.0,3532.9,2.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754285485583,1.8718,3532.6,3532.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754285485989,1.8718,3532.6,3532.5,20.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754285486287,1.8718,3532.6,3532.5,20.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754285486886,0.7396,3532.4,3532.3,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1754285487189,1.8718,3532.4,3532.3,21.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754285487789,1.8718,3532.4,3532.3,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1754285488290,1.8718,3532.4,3532.3,21.48478]
["bitfinex-derivatives","ETHF0:USTF0",1754285489091,1.8718,3532.4,3532.3,20.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754285490292,1.8718,3532.4,3532.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754285490492,1.8718,3532.4,3532.3,20.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754285491392,1.8718,3532.4,3532.3,21.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754285491892,1.8718,3532.4,3532.2,3.77398]
["bitfinex-derivatives","ETHF0:USTF0",1754285492091,1.8718,3532.4,3532.3,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1754285492391,1.8718,3532.3,3532.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754285492692,1.8718,3532.3,3532.2,23.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754285492891,0.56619,3532.2,3532.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754285493190,1.8718,3532.1,3532.0,19.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754285493389,0.4336,3531.9,3531.8,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1754285493586,1.8718,3531.9,3531.8,21.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754285493786,1.8718,3531.9,3531.8,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1754285493988,1.8718,3531.9,3531.8,20.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754285494588,1.8718,3531.9,3531.8,20.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754285495388,0.7396,3531.9,3531.7,0.56627]
["bitfinex-derivatives","ETHF0:USTF0",1754285495689,1.8718,3531.8,3531.7,20.69297]
["bitfinex-derivatives","ETHF0:USTF0",1754285495883,1.8718,3531.8,3531.7,20.91997]
["bitfinex-derivatives","ETHF0:USTF0",1754285496088,1.8718,3531.8,3531.7,21.25007]
["bitfinex-derivatives","ETHF0:USTF0",1754285496287,1.8718,3531.8,3531.7,21.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754285497094,1.8718,3531.8,3531.7,2.14587]
["bitfinex-derivatives","ETHF0:USTF0",1754285497295,1.8718,3531.8,3531.7,21.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754285498892,1.8718,3531.8,3531.7,20.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754285499696,1.8718,3531.8,3531.7,21.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754285500597,0.7866,3532.0,3531.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754285500801,1.5658,3532.0,3531.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754285500998,1.8718,3532.3,3532.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754285501297,2.70661431,3532.3,3532.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754285501493,1.62141431,3532.3,3532.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754285501690,0.7866,3532.3,3532.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754285501895,1.1214,3532.3,3532.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754285502094,1.5658,3532.3,3532.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754285502497,1.8718,3532.3,3532.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754285503192,1.8718,3532.3,3532.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754285504497,1.4274,3532.3,3532.2,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754285504700,1.8896,3532.3,3532.2,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754285506595,2.45578,3532.3,3532.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754285506896,1.9203,3531.9,3531.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754285507197,1.9203,3531.9,3531.8,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754285507805,1.9203,3531.9,3531.8,20.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754285508299,1.9203,3531.9,3531.8,19.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754285508502,1.9203,3531.9,3531.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754285509198,1.9203,3531.9,3531.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754285509402,1.9203,3531.9,3531.8,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754285510298,1.9203,3531.9,3531.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754285510497,1.9203,3531.9,3531.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754285511405,1.9203,3531.9,3531.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754285511802,1.2494,3531.9,3531.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754285512104,1.9203,3531.5,3531.4,20.93762]
["bitfinex-derivatives","ETHF0:USTF0",1754285512602,1.9203,3531.5,3531.4,21.41292]
["bitfinex-derivatives","ETHF0:USTF0",1754285513305,1.9203,3531.5,3531.4,21.76152]
["bitfinex-derivatives","ETHF0:USTF0",1754285515604,1.9203,3531.5,3531.4,25.6291161]
["bitfinex-derivatives","ETHF0:USTF0",1754285515797,4.20982395,3532.4,3531.6,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1754285515798,0.7928,3531.7,3531.6,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1754285516003,1.5979,3531.9,3531.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1754285516300,1.1357,3531.9,3531.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1754285516501,0.8051,3531.9,3531.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1754285516806,1.5979,3531.9,3531.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1754285517095,1.9203,3531.9,3531.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1754285518004,1.4581,3531.9,3531.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1754285518204,1.1357,3531.9,3531.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1754285519610,1.9203,3531.9,3531.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1754285519905,2.75572678,3531.9,3531.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1754285520097,2.75572658,3531.9,3531.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1754285520507,1.96292658,3531.9,3531.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1754285520697,0.8051,3531.9,3531.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1754285520901,0.83555144,3532.0,3531.9,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754285521206,4.6659,3532.4,3532.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754285521402,5.96393586,3532.4,3532.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754285522509,5.96393586,3532.4,3532.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754285525609,5.96393586,3532.4,3532.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754285526508,5.17113586,3532.4,3532.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754285526713,5.96393586,3532.4,3532.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754285527215,5.96393586,3532.4,3532.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754285527507,5.64153586,3532.4,3532.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754285527707,5.17933586,3532.4,3532.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754285528715,1.97153586,3532.4,3532.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754285529115,2.43373586,3532.4,3532.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754285530516,2.75613586,3532.4,3532.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754285531215,0.2339,3532.0,3531.9,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1754285531515,1.1357,3532.0,3531.9,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1754285531713,1.5979,3532.0,3531.9,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1754285531920,1.9203,3532.0,3531.9,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1754285532615,0.56617,3532.4,3531.7,26.4053961]
["bitfinex-derivatives","ETHF0:USTF0",1754285532616,2.48647,3532.4,3532.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754285532814,3.3228865,3532.4,3532.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754285533413,3.3228865,3532.4,3532.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754285534315,2.7567165,3532.4,3532.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754285535919,2.7567165,3532.4,3532.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754285536315,0.7316,3532.2,3532.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754285536621,2.6656165,3532.2,3532.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754285537522,2.6656165,3532.2,3532.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754285538422,2.6656165,3532.2,3532.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754285539125,2.6656165,3532.2,3532.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754285539518,2.6656165,3532.2,3532.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754285539817,2.6656165,3532.2,3531.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754285540021,7.0753961,3532.4,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285540022,0.7316,3531.9,3531.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754285540323,1.5680165,3531.9,3531.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754285540524,2.6656165,3531.9,3531.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754285541225,2.6656165,3531.9,3531.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754285548720,0.8364165,3531.9,3531.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754285549427,1.1649165,3531.9,3531.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754285549618,2.3642165,3531.9,3531.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754285549817,2.6656165,3531.9,3531.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754285550016,0.8364165,3531.9,3531.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754285550215,2.3642165,3531.9,3531.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754285554328,2.6656165,3531.9,3531.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754285556030,2.6656165,3531.9,3531.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754285557228,2.6656165,3531.9,3531.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754285558630,1.8878165,3531.9,3531.7,0.56626]
["bitfinex-derivatives","ETHF0:USTF0",1754285558828,2.6656165,3531.8,3531.7,1.68636]
["bitfinex-derivatives","ETHF0:USTF0",1754285559027,2.6656165,3531.8,3531.7,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1754285559228,2.6656165,3531.8,3531.7,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1754285562533,2.66635912,3531.8,3531.7,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1754285563231,0.83715912,3531.8,3531.7,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1754285563831,1.37955912,3531.8,3531.7,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1754285564028,1.92965912,3531.8,3531.7,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1754285564332,2.40505912,3531.8,3531.7,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1754285565838,2.71265912,3531.8,3531.7,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1754285570237,1.92965912,3531.8,3531.7,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1754285571432,2.40505912,3531.8,3531.7,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1754285573738,2.71265912,3531.8,3531.7,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1754285573934,2.71265912,3531.8,3531.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754285574438,2.71265912,3531.8,3531.7,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754285576039,2.71265912,3531.8,3531.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754285577542,2.71265912,3531.8,3531.7,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754285578449,2.71265912,3531.8,3531.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754285582440,2.71265912,3531.8,3531.7,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754285582742,1.8518,3531.0,3530.9,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754285582932,1.8518,3531.0,3530.9,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754285583338,1.8518,3531.0,3530.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754285583543,2.695161,3531.0,3530.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754285583744,2.695161,3531.0,3530.9,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754285583933,2.695161,3531.0,3530.9,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754285584337,1.8518,3531.0,3530.9,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754285584835,0.3088,3531.5,3531.3,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754285585038,1.8518,3531.6,3531.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754285585237,2.69473532,3531.6,3531.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754285585746,0.84293532,3531.6,3531.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754285587836,0.5187,3531.9,3531.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754285588040,0.5187,3531.9,3531.8,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1754285588041,1.69059215,3531.9,3531.8,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1754285588241,1.91159215,3531.9,3531.8,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1754285588638,0.84279215,3531.9,3531.8,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1754285588947,0.2099,3532.4,3532.3,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1754285589146,1.36121359,3532.4,3532.3,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1754285589445,2.38671359,3532.4,3532.3,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1754285589646,2.38671359,3532.4,3532.3,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1754285589941,0.84251359,3532.4,3532.3,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1754285590343,1.15131359,3532.4,3532.3,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1754285590542,1.69031359,3532.4,3532.3,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1754285591449,0.8478,3532.4,3532.3,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1754285592450,1.2139,3533.2,3533.1,0.56605]
["bitfinex-derivatives","ETHF0:USTF0",1754285592652,2.05553826,3533.2,3533.0,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754285592850,2.05553826,3533.1,3533.0,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1754285593052,2.69343826,3533.1,3533.0,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754285593451,1.6419,3532.7,3532.6,19.88512]
["bitfinex-derivatives","ETHF0:USTF0",1754285593647,1.8518,3532.4,3532.3,5.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754285593849,1.8518,3532.4,3532.3,21.39287]
["bitfinex-derivatives","ETHF0:USTF0",1754285594741,1.8304,3532.3,3532.2,0.56618]
["bitfinex-derivatives","ETHF0:USTF0",1754285595552,1.8304,3532.3,3532.2,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1754285596453,0.7343,3532.0,3531.9,5.30064]
["bitfinex-derivatives","ETHF0:USTF0",1754285596652,1.8304,3532.0,3531.9,24.29874]
["bitfinex-derivatives","ETHF0:USTF0",1754285596958,1.8304,3532.0,3531.9,21.09094]
["bitfinex-derivatives","ETHF0:USTF0",1754285597954,1.8304,3532.0,3531.9,21.40884]
["bitfinex-derivatives","ETHF0:USTF0",1754285598145,1.8304,3532.0,3531.9,19.88224]
["bitfinex-derivatives","ETHF0:USTF0",1754285598348,1.8304,3532.0,3531.9,20.34354]
["bitfinex-derivatives","ETHF0:USTF0",1754285598953,1.8304,3532.0,3531.9,20.65814]
["bitfinex-derivatives","ETHF0:USTF0",1754285600653,1.8304,3532.0,3531.9,21.73164]
["bitfinex-derivatives","ETHF0:USTF0",1754285601160,1.8304,3532.0,3531.9,2.41564]
["bitfinex-derivatives","ETHF0:USTF0",1754285601557,1.8304,3532.0,3531.9,21.73164]
["bitfinex-derivatives","ETHF0:USTF0",1754285602357,4.4269,3532.4,3532.3,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1754285602561,2.05925,3532.4,3532.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1754285602761,1.2191,3532.4,3532.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1754285602963,1.8304,3532.4,3532.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1754285603357,2.67055,3532.4,3532.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1754285604766,2.18575,3532.4,3532.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1754285604958,1.8304,3532.4,3532.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1754285605166,2.67055,3532.4,3532.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1754285606667,1.8304,3532.1,3532.0,20.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754285607669,1.8304,3532.1,3532.0,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754285607963,0.2157,3532.5,3532.4,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1754285608164,1.3594779,3532.5,3532.4,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1754285608363,1.8687779,3532.5,3532.4,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1754285608562,2.3535779,3532.5,3532.4,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1754285608763,2.3535779,3532.5,3532.4,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1754285609070,1.2191,3533.0,3532.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754285609370,2.67134263,3533.0,3532.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754285611174,0.8024,3532.3,3532.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754285611373,1.5221,3532.3,3532.2,20.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754285611671,1.5221,3532.3,3532.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754285611858,2.08829,3532.3,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285612064,1.5221,3532.2,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285612263,0.56621,3532.1,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285612470,1.5221,3531.8,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285612666,1.5221,3531.8,3531.5,20.19819]
["bitfinex-derivatives","ETHF0:USTF0",1754285612866,1.5221,3531.8,3531.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754285613067,1.5221,3531.8,3531.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754285613374,1.8304,3531.8,3531.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754285614077,1.8304,3531.8,3531.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754285614568,1.8304,3531.8,3531.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754285614973,1.8304,3531.8,3531.7,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754285616182,1.8304,3531.8,3531.7,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754285619277,1.6294,3531.8,3531.7,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754285619477,1.8304,3531.8,3531.7,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754285623079,1.3005,3532.2,3532.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754285623378,2.12733796,3532.2,3532.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754285623581,3.22343796,3532.2,3532.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754285623780,2.65723796,3532.2,3532.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754285624081,2.65723796,3532.2,3532.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754285624584,2.65723796,3532.2,3532.1,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754285624881,1.04253796,3532.2,3532.1,2.65061]
["bitfinex-derivatives","ETHF0:USTF0",1754285625178,1.64993796,3532.2,3532.1,2.65061]
["bitfinex-derivatives","ETHF0:USTF0",1754285625381,3.07433796,3532.2,3532.1,2.65061]
["bitfinex-derivatives","ETHF0:USTF0",1754285625577,3.37383796,3532.2,3532.1,2.65061]
["bitfinex-derivatives","ETHF0:USTF0",1754285626477,3.37383796,3532.2,3531.8,3.8675961]
["bitfinex-derivatives","ETHF0:USTF0",1754285626478,2.6986,3531.9,3531.8,2.73854]
["bitfinex-derivatives","ETHF0:USTF0",1754285626675,3.52543796,3531.9,3531.8,2.73854]
["bitfinex-derivatives","ETHF0:USTF0",1754285626878,3.52543796,3531.9,3531.8,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1754285629077,3.52543796,3531.9,3531.8,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754285629278,3.52543796,3531.9,3531.7,22.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754285629479,1.0619,3531.9,3531.7,22.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754285629773,2.6986,3531.8,3531.7,24.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754285630077,3.52590655,3531.8,3531.7,24.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754285630270,3.52590655,3531.8,3531.7,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754285630879,3.52590655,3531.8,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285633384,3.52590655,3531.8,3531.7,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754285634179,3.52590655,3531.8,3531.7,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754285634379,3.52590655,3531.8,3531.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754285634579,2.20297,3531.7,3531.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754285634781,1.88920655,3531.6,3531.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754285634975,3.52590655,3531.6,3531.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754285635889,3.52590655,3531.6,3531.5,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754285636086,3.52590655,3531.6,3531.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754285636688,2.6986,3531.6,3531.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754285636890,3.52222997,3531.6,3531.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754285637990,2.6986,3531.6,3531.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754285639179,3.5222397,3531.6,3531.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754285640486,1.6282,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285640691,4.0885397,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285641096,4.0885397,3531.5,3531.4,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754285641297,4.0885397,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285641794,4.0885397,3531.5,3531.4,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754285642088,4.0885397,3531.5,3531.4,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754285642787,0.6946,3531.2,3531.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1754285642992,3.5222397,3531.2,3531.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1754285643494,3.5222397,3531.2,3531.1,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754285644691,3.5222397,3531.2,3531.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754285645193,3.5222397,3531.2,3531.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754285645390,3.5222397,3531.2,3531.1,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754285645791,3.5222397,3531.2,3531.1,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754285651497,3.5222397,3531.2,3531.1,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754285651696,3.5222397,3531.2,3531.1,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754285656201,1.0773,3530.9,3530.8,21.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754285656496,3.8675961,3531.1,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285656701,2.6935,3530.7,3530.6,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754285656901,3.51724565,3530.7,3530.6,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1754285659306,1.20034565,3530.7,3530.6,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1754285659601,0.82374565,3530.8,3530.7,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285659797,0.5881,3530.8,3530.7,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285662099,0.9647,3530.8,3530.7,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285662405,3.51724565,3530.8,3530.7,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285664006,0.82374565,3530.8,3530.7,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285664206,3.51724565,3531.0,3530.9,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285664811,1.0773,3530.8,3530.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754285664996,2.6935,3530.8,3530.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754285665202,3.51724565,3530.8,3530.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754285665704,3.25993,3530.7,3530.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754285665896,4.08367565,3530.7,3530.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754285666309,4.08367565,3530.7,3530.6,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754285667009,4.08367565,3530.7,3530.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754285667206,4.08367565,3530.7,3530.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1754285667207,2.6935,3530.5,3530.4,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754285667411,3.51724565,3530.5,3530.4,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754285668601,3.51724565,3530.5,3530.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285669007,0.3098,3530.3,3530.2,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754285669207,1.0773,3530.3,3530.2,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754285669404,2.6935,3530.3,3530.2,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754285670313,2.6935,3530.3,3530.2,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285673117,0.9647,3530.3,3530.2,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285673419,1.9928,3530.5,3530.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285673712,2.81636498,3530.5,3530.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285674312,3.51706498,3530.5,3530.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285676521,3.51710284,3530.5,3530.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285677018,0.82360284,3530.5,3530.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754285677314,0.82360284,3530.6,3530.5,3.20486]
["bitfinex-derivatives","ETHF0:USTF0",1754285677912,0.82360284,3530.6,3530.5,6.41266]
["bitfinex-derivatives","ETHF0:USTF0",1754285678309,1.41170284,3530.6,3530.5,6.41266]
["bitfinex-derivatives","ETHF0:USTF0",1754285680211,2.81640284,3530.6,3530.5,6.41266]
["bitfinex-derivatives","ETHF0:USTF0",1754285680422,3.51710284,3530.6,3530.5,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754285681021,3.51710284,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285681715,3.51710284,3530.6,3530.1,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754285681919,2.6935,3530.2,3530.1,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1754285682616,2.6935,3530.2,3530.1,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754285683223,2.6935,3530.2,3530.1,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1754285683615,2.6935,3530.2,3530.1,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754285685216,1.20882581,3530.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285685520,3.44102581,3530.2,3530.1,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754285691719,1.20882581,3530.2,3530.1,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754285691924,3.44102581,3530.2,3530.1,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754285694027,3.44102581,3530.2,3530.1,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754285697523,3.44102581,3530.2,3530.1,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754285701029,3.44102581,3530.2,3530.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754285701228,3.44102581,3530.2,3530.1,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754285701428,3.44102581,3530.2,3530.1,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754285702523,3.44102581,3530.2,3530.1,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754285702719,0.56659,3529.8,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285702920,1.0479,3529.4,3529.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754285703120,1.20882581,3529.4,3529.3,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754285703324,1.87302581,3529.4,3529.3,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754285703624,3.44102581,3529.4,3529.3,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754285704432,3.44102581,3529.4,3529.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754285704633,3.44102581,3529.4,3529.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754285705135,3.44102581,3529.4,3529.3,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754285706134,2.6159,3529.4,3529.3,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754285706432,0.9497,3529.4,3529.3,3.20876]
["bitfinex-derivatives","ETHF0:USTF0",1754285706628,0.82333121,3529.5,3529.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754285706824,1.77303121,3529.9,3529.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754285707021,2.21363121,3529.9,3529.8,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754285707822,3.14753121,3529.9,3529.8,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754285708027,0.82333121,3529.9,3529.8,3.20868]
["bitfinex-derivatives","ETHF0:USTF0",1754285708227,2.6159,3529.9,3529.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754285708430,1.87123121,3529.9,3529.6,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1754285708625,2.6159,3529.7,3529.6,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1754285708838,1.4885,3530.0,3529.9,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1754285709030,0.82299121,3530.1,3529.9,1.64815]
["bitfinex-derivatives","ETHF0:USTF0",1754285709232,0.9497,3530.1,3530.0,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754285709430,3.43890233,3530.1,3530.0,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754285709639,3.43890233,3530.1,3530.0,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754285710137,3.43890233,3530.1,3530.0,3.20864]
["bitfinex-derivatives","ETHF0:USTF0",1754285710939,3.43890233,3530.1,3530.0,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754285711334,3.43890233,3530.1,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285711335,1.8836,3529.4,3529.3,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754285711539,2.6159,3529.4,3529.3,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754285711842,3.4387925,3529.4,3529.3,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754285712335,3.4387925,3529.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285712534,0.3837,3529.0,3528.9,5.30953347]
["bitfinex-derivatives","ETHF0:USTF0",1754285713128,1.3903,3529.0,3528.9,6.87003347]
["bitfinex-derivatives","ETHF0:USTF0",1754285713333,2.6159,3529.0,3528.9,6.87003347]
["bitfinex-derivatives","ETHF0:USTF0",1754285714037,0.3837,3529.0,3528.9,6.87003347]
["bitfinex-derivatives","ETHF0:USTF0",1754285714236,0.9018,3529.2,3529.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754285714435,0.9018,3529.2,3529.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285715234,0.3618,3529.2,3529.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285715431,0.9018,3529.2,3529.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285715637,1.3675,3529.2,3529.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285715941,2.5978,3529.2,3529.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285716537,2.5978,3529.2,3529.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1754285717040,2.5978,3529.2,3529.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285718141,0.54,3529.4,3529.2,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1754285718442,0.8223678,3529.4,3529.3,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285718632,0.8223678,3529.6,3529.3,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754285718829,2.5978,3529.5,3529.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285719048,3.4201678,3529.5,3529.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285719637,0.3618,3529.0,3528.9,6.04463347]
["bitfinex-derivatives","ETHF0:USTF0",1754285719839,0.54,3529.2,3529.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754285720039,0.54,3529.2,3529.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285720545,0.54,3529.2,3529.1,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1754285720841,0.82241453,3529.4,3529.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285720842,0.9018,3529.3,3529.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285721237,1.5735,3529.3,3529.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285721436,2.5978,3529.3,3529.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285721648,2.5978,3529.3,3529.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1754285722139,1.0335,3529.0,3528.9,6.28293347]
["bitfinex-derivatives","ETHF0:USTF0",1754285722345,2.5978,3529.0,3528.9,6.28293347]
["bitfinex-derivatives","ETHF0:USTF0",1754285724546,7.0320961,3529.0,3528.9,1.70113347]
["bitfinex-derivatives","ETHF0:USTF0",1754285724746,7.85564423,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754285725252,2.5978,3528.5,3528.4,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754285725444,2.5978,3528.5,3528.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285725644,1.9261,3528.8,3528.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285725845,3.42124424,3528.8,3528.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285726047,3.42124424,3528.8,3528.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1754285726347,3.42124424,3528.8,3528.2,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1754285726348,0.54,3528.7,3528.2,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1754285726550,0.9018,3528.4,3528.3,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285727046,1.01171832,3529.3,3528.8,3.16193]
["bitfinex-derivatives","ETHF0:USTF0",1754285727047,2.5978,3528.9,3528.8,3.16193]
["bitfinex-derivatives","ETHF0:USTF0",1754285727248,1.18512527,3528.9,3528.8,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1754285727448,0.82332527,3529.1,3528.8,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1754285727649,0.82332527,3529.1,3529.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754285727850,1.72512527,3529.2,3529.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285728349,1.85682527,3529.2,3528.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754285728543,2.5978,3529.0,3528.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1754285729651,2.5978,3529.0,3528.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285730850,2.0392,3529.0,3528.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285731054,0.9018,3529.0,3528.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754285731344,2.0392,3529.0,3528.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285731654,0.9018,3529.0,3528.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285732944,0.9018,3529.0,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285732945,0.56672,3528.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285733150,0.3618,3527.8,3527.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285733350,2.5978,3527.8,3527.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754285733550,1.5735,3527.7,3527.6,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754285733753,2.5978,3527.7,3527.6,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754285734053,3.16471,3527.7,3527.6,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754285734657,2.5978,3527.7,3527.6,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754285734850,2.5978,3527.7,3527.6,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754285735652,2.5978,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285736748,0.3585,3527.3,3527.2,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754285736952,1.5735,3527.3,3527.2,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754285737151,2.0392,3527.3,3527.2,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754285737356,0.9018,3527.3,3527.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754285738259,1.726,3527.3,3527.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754285738459,2.0392,3527.3,3527.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754285738762,2.5978,3527.3,3527.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754285739356,3.16477,3527.3,3527.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754285739664,3.16477,3527.3,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285740458,2.5978,3527.3,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285740957,2.5978,3527.3,3527.2,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754285741152,2.5978,3527.3,3527.2,6.36999]
["bitfinex-derivatives","ETHF0:USTF0",1754285741458,2.5978,3527.3,3527.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754285742151,0.9018,3527.3,3527.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754285742353,0.3618,3527.3,3527.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754285742755,0.9018,3527.3,3527.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754285743253,2.5978,3527.3,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285743652,2.5978,3527.3,3527.2,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754285744553,2.5978,3527.3,3527.2,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754285744955,1.5735,3527.3,3527.2,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754285745150,0.9018,3527.3,3527.2,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754285745351,0.3561,3528.0,3527.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754285745554,3.46042756,3528.0,3527.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754285745959,3.46042756,3528.0,3527.9,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754285746157,2.6337,3528.0,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285746358,1.045,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285746558,2.6337,3527.8,3527.7,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754285746757,2.6337,3527.8,3527.7,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754285746961,2.6337,3527.8,3527.7,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1754285747566,2.6337,3527.8,3527.7,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754285747967,2.6337,3527.8,3527.7,6.37791]
["bitfinex-derivatives","ETHF0:USTF0",1754285748362,2.0963,3527.8,3527.7,6.37791]
["bitfinex-derivatives","ETHF0:USTF0",1754285748567,2.6337,3527.8,3527.7,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285749070,1.6147,3527.5,3527.4,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754285749268,2.6337,3527.5,3527.4,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754285750270,2.6337,3527.5,3527.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285753475,3.20064,3527.5,3527.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285753676,2.6337,3527.5,3527.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285754374,1.6805,3526.6,3526.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754285754683,2.6337,3526.6,3526.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754285754872,0.3561,3526.6,3526.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285755174,3.2078,3527.0,3526.9,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754285755361,5.08514432,3527.0,3526.9,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285755564,10.54144042,3527.0,3526.9,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285756170,1.5887,3526.9,3526.2,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754285756374,6.1933261,3526.4,3526.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754285756678,2.6337,3526.3,3526.2,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754285756871,6.5012961,3526.3,3526.2,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754285757074,2.064,3526.3,3526.2,2.78228262]
["bitfinex-derivatives","ETHF0:USTF0",1754285757272,2.6337,3526.3,3526.2,2.78228262]
["bitfinex-derivatives","ETHF0:USTF0",1754285757877,2.064,3526.3,3526.2,2.78228262]
["bitfinex-derivatives","ETHF0:USTF0",1754285758275,0.7396,3526.3,3526.2,2.78228262]
["bitfinex-derivatives","ETHF0:USTF0",1754285758473,4.7965,3526.6,3526.2,2.78228262]
["bitfinex-derivatives","ETHF0:USTF0",1754285758677,0.7396,3526.5,3526.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285758977,3.2078,3526.6,3526.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285759170,4.03923583,3526.6,3526.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285759475,3.2078,3526.6,3526.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285759868,3.5639,3526.6,3526.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285760665,3.2078,3526.6,3526.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285762275,3.5639,3526.6,3526.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285762667,4.2528,3526.6,3526.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285762867,5.2718,3526.6,3526.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285763072,5.8415,3526.6,3526.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285763469,5.2718,3526.6,3526.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285763871,3.2078,3526.6,3526.5,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754285764265,3.2078,3527.0,3526.9,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285764569,4.04004814,3527.0,3526.9,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285765074,0.83224814,3527.0,3526.9,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285765271,3.45866646,3527.4,3527.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754285765581,2.44694814,3527.4,3527.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285765963,3.46594814,3527.4,3527.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285766670,3.46594814,3527.4,3527.3,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754285767474,3.46594814,3527.4,3527.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285768380,2.89624814,3527.4,3527.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285768579,1.87724814,3527.4,3527.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285768782,1.57184814,3527.4,3527.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285768982,1.18834814,3527.4,3527.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285769281,0.83224814,3527.4,3527.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285770577,2.15481832,3528.0,3527.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754285770883,2.89760021,3528.0,3527.9,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285771182,3.6220197,3528.0,3527.9,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754285771382,3.46730021,3528.0,3527.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754285772570,0.83360021,3528.0,3527.9,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1754285772776,0.83360021,3528.0,3527.9,3.17008]
["bitfinex-derivatives","ETHF0:USTF0",1754285773077,3.2078,3528.1,3528.0,0.56686]
["bitfinex-derivatives","ETHF0:USTF0",1754285773282,3.2078,3528.1,3528.0,3.17006]
["bitfinex-derivatives","ETHF0:USTF0",1754285774476,0.7981,3528.6,3528.5,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1754285774683,0.83340417,3528.6,3528.5,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1754285775181,3.2078,3528.7,3528.5,3.24027]
["bitfinex-derivatives","ETHF0:USTF0",1754285775380,3.2078,3528.7,3528.6,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754285775580,4.04088045,3528.7,3528.6,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754285775781,3.2078,3528.7,3528.6,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754285779982,2.12,3529.0,3528.9,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1754285780184,2.6732,3529.0,3528.9,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1754285780679,2.12,3529.0,3528.9,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754285780889,2.6732,3529.0,3528.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754285781093,3.8675961,3529.1,3528.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754285781094,1.0846,3528.8,3528.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754285781384,2.6732,3528.8,3528.5,0.56677]
["bitfinex-derivatives","ETHF0:USTF0",1754285781591,2.6732,3528.6,3528.5,1.89547]
["bitfinex-derivatives","ETHF0:USTF0",1754285781886,2.6732,3528.6,3528.0,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1754285781887,2.12,3528.1,3528.0,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1754285782389,1.5625,3528.1,3528.0,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1754285782595,2.12,3528.1,3528.0,2.84466]
["bitfinex-derivatives","ETHF0:USTF0",1754285782784,2.6732,3528.1,3528.0,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1754285783685,4.4207961,3528.5,3528.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754285783990,4.4207961,3528.5,3528.4,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754285783991,1.5625,3528.5,3528.4,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754285784191,2.12,3528.5,3528.4,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754285784390,2.6732,3528.5,3528.4,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754285784593,2.6732,3528.5,3528.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754285784805,2.6732,3528.5,3528.2,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1754285784806,1.6514,3528.5,3528.2,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1754285785103,1.0846,3528.0,3527.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1754285785293,2.6732,3528.0,3527.9,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1754285785501,1.0846,3527.2,3527.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754285785699,1.1107,3527.5,3527.1,6.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754285785905,1.5625,3527.4,3527.3,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754285786200,2.6732,3527.4,3527.3,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754285786907,2.6732,3527.4,3527.3,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754285787605,2.6732,3527.4,3527.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754285787908,2.6732,3527.4,3527.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754285788109,2.6732,3527.3,3527.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754285788803,2.6732,3527.3,3527.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754285789204,2.6732,3527.3,3527.2,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754285789405,1.6378,3527.3,3527.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754285789596,1.6378,3527.3,3527.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754285790005,1.0846,3527.1,3527.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754285790207,2.6732,3527.1,3526.8,1.61295]
["bitfinex-derivatives","ETHF0:USTF0",1754285790407,2.6732,3527.0,3526.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754285790607,2.6732,3527.0,3526.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754285790800,2.1157,3527.0,3526.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754285791003,2.6732,3527.0,3526.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754285791201,3.24022,3527.0,3526.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754285791405,1.8751,3526.8,3526.7,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1754285791606,0.3202,3526.5,3526.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1754285791811,2.6732,3526.5,3526.4,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1754285792108,2.6732,3526.5,3526.4,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754285792307,2.6732,3526.5,3526.1,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754285792509,1.7347,3526.4,3526.3,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1754285792716,1.7347,3526.4,3526.3,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1754285793012,1.1815,3526.4,3526.3,2.26873]
["bitfinex-derivatives","ETHF0:USTF0",1754285794213,1.7347,3526.4,3526.3,2.26873]
["bitfinex-derivatives","ETHF0:USTF0",1754285794408,1.1815,3526.4,3526.1,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1754285794708,2.6732,3526.3,3526.2,2.08398262]
["bitfinex-derivatives","ETHF0:USTF0",1754285795210,2.6732,3526.3,3526.2,2.38288262]
["bitfinex-derivatives","ETHF0:USTF0",1754285795411,2.12,3526.3,3526.2,2.85258262]
["bitfinex-derivatives","ETHF0:USTF0",1754285796207,2.6732,3526.3,3526.2,2.38288262]
["bitfinex-derivatives","ETHF0:USTF0",1754285796409,2.6732,3526.3,3526.2,2.85258262]
["bitfinex-derivatives","ETHF0:USTF0",1754285798918,1.5625,3526.3,3526.2,2.85258262]
["bitfinex-derivatives","ETHF0:USTF0",1754285799811,2.12,3526.3,3526.2,2.85258262]
["bitfinex-derivatives","ETHF0:USTF0",1754285801213,0.3202,3526.3,3526.2,2.85258262]
["bitfinex-derivatives","ETHF0:USTF0",1754285801409,1.6778,3526.6,3526.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1754285801410,2.3669,3526.6,3526.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1754285801616,3.2403,3526.6,3526.5,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754285801922,2.6732,3526.3,3526.2,1.31892262]
["bitfinex-derivatives","ETHF0:USTF0",1754285802121,2.6732,3526.3,3526.2,1.67922262]
["bitfinex-derivatives","ETHF0:USTF0",1754285802411,2.6732,3526.3,3526.2,2.08398262]
["bitfinex-derivatives","ETHF0:USTF0",1754285802715,2.6732,3526.3,3526.2,2.55368262]
["bitfinex-derivatives","ETHF0:USTF0",1754285803515,2.6732,3526.3,3526.2,2.85258262]
["bitfinex-derivatives","ETHF0:USTF0",1754285803709,0.3202,3526.3,3526.2,2.85258262]
["bitfinex-derivatives","ETHF0:USTF0",1754285804520,2.6102,3526.6,3526.5,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754285805410,2.6102,3526.6,3526.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754285805917,2.6102,3526.6,3526.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754285806117,1.0435,3526.3,3526.2,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754285806318,2.6122,3526.3,3526.2,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754285807814,2.6122,3526.3,3526.2,1.13538262]
["bitfinex-derivatives","ETHF0:USTF0",1754285808211,2.6122,3526.3,3526.2,2.04398262]
["bitfinex-derivatives","ETHF0:USTF0",1754285808416,2.6122,3526.3,3526.2,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754285808916,2.6122,3526.3,3526.2,2.04398262]
["bitfinex-derivatives","ETHF0:USTF0",1754285809217,0.2956,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285809420,2.0822,3526.6,3526.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754285809611,2.0822,3526.6,3526.5,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754285810709,2.0822,3526.6,3526.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754285810915,2.0822,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285811620,2.0822,3526.3,3526.2,3.37383262]
["bitfinex-derivatives","ETHF0:USTF0",1754285812121,2.0822,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285813522,2.0822,3526.6,3526.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754285813825,2.91491256,3526.6,3526.5,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754285817426,3.44491256,3526.6,3526.5,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754285817826,2.91491256,3526.6,3526.5,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754285818724,2.0822,3526.3,3526.2,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754285818925,2.6122,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285819227,3.44734064,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285819826,2.91734064,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285820029,3.44734064,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285820730,2.91734064,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285820918,2.33464064,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285821123,0.83514064,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285821629,2.33464064,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285822028,2.91734064,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285822923,3.44734064,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285823629,2.91734064,3526.3,3526.2,2.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1754285827127,1.58674064,3526.3,3525.9,4.22880143]
["bitfinex-derivatives","ETHF0:USTF0",1754285827425,1.1499,3526.0,3525.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754285827622,2.0822,3526.0,3525.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754285827828,2.91901961,3526.0,3525.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754285828429,3.07635934,3526.0,3525.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754285829023,2.91901961,3526.0,3525.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754285829229,2.91901961,3526.0,3525.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754285829425,3.48619961,3526.0,3525.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754285829630,2.91901961,3526.0,3525.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754285829820,0.83681961,3526.0,3525.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754285833028,2.0822,3526.5,3526.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754285833330,3.07536579,3526.5,3526.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754285834231,3.64246579,3526.5,3526.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754285834532,3.93096579,3526.5,3526.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754285834936,3.77371946,3526.5,3526.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754285835132,3.20661946,3526.5,3526.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754285836034,2.91811946,3526.5,3526.4,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754285837334,2.91811946,3526.5,3526.4,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1754285839131,2.33541946,3526.5,3526.4,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1754285839333,1.51682844,3527.1,3526.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754285839334,4.21951832,3527.1,3526.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754285839631,6.33701832,3527.1,3527.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285839832,7.33032451,3527.1,3527.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285840427,6.31860619,3527.1,3527.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285841228,4.20110619,3527.1,3527.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285841435,4.04385009,3527.1,3527.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285842234,0.83605009,3527.1,3527.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285842643,0.24085009,3527.4,3527.3,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1754285843131,5.3253,3527.9,3527.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285843324,5.48237582,3527.9,3527.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285843530,5.3253,3527.9,3527.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285843732,5.8848,3527.9,3527.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285843931,6.04187514,3527.9,3527.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285844335,5.8848,3527.9,3527.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285844835,3.904,3527.9,3527.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285846030,4.3856,3527.9,3527.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285846630,5.3253,3527.9,3527.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285846830,5.8848,3527.9,3527.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285848136,2.677,3527.9,3527.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754285852034,5.8848,3527.9,3527.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754285852239,2.677,3527.5,3527.4,3.21006]
["bitfinex-derivatives","ETHF0:USTF0",1754285855248,1.1778,3527.5,3527.4,3.21006]
["bitfinex-derivatives","ETHF0:USTF0",1754285856043,0.3136,3527.7,3527.6,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1754285856645,0.7952,3527.7,3527.6,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1754285856944,1.1778,3527.7,3527.6,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1754285857141,2.1175,3527.7,3527.6,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1754285857341,3.2078,3527.9,3527.6,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1754285857342,3.904,3527.9,3527.8,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1754285857538,4.3856,3527.9,3527.8,3.20999]
["bitfinex-derivatives","ETHF0:USTF0",1754285858242,5.3253,3527.9,3527.8,3.20999]
["bitfinex-derivatives","ETHF0:USTF0",1754285860646,4.7789,3527.9,3527.8,3.20999]
["bitfinex-derivatives","ETHF0:USTF0",1754285861253,1.5711,3527.9,3527.8,3.20999]
["bitfinex-derivatives","ETHF0:USTF0",1754285861752,2.1175,3527.9,3527.8,3.20999]
["bitfinex-derivatives","ETHF0:USTF0",1754285862447,0.7952,3527.9,3527.8,3.20999]
["bitfinex-derivatives","ETHF0:USTF0",1754285862648,2.1175,3528.2,3528.1,3.20994]
["bitfinex-derivatives","ETHF0:USTF0",1754285862852,5.3253,3528.4,3528.3,3.20991]
["bitfinex-derivatives","ETHF0:USTF0",1754285863049,6.71496554,3528.4,3528.3,3.20991]
["bitfinex-derivatives","ETHF0:USTF0",1754285864249,4.35156554,3528.4,3528.3,3.20981]
["bitfinex-derivatives","ETHF0:USTF0",1754285864457,1.1581,3528.7,3528.6,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754285865052,1.98874878,3528.7,3528.6,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754285865653,1.1581,3528.7,3528.6,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754285867654,0.2977,3528.7,3528.6,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754285867857,6.8749,3529.0,3528.9,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754285868250,5.7205,3529.0,3528.9,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754285869149,5.3659,3529.0,3528.9,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754285869456,4.2078,3529.0,3528.9,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754285870254,4.5055,3529.0,3528.9,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754285870455,5.3659,3529.0,3528.9,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754285871257,5.9446,3529.0,3528.9,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754285871457,6.2992,3529.0,3528.9,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754285872954,4.2078,3529.0,3528.9,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754285873457,1.0,3529.0,3528.9,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754285875760,5.2992,3529.8,3529.7,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1754285876156,3.2078,3529.8,3529.7,2.44259]
["bitfinex-derivatives","ETHF0:USTF0",1754285876454,1.6134,3530.2,3530.1,2.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754285876655,0.2977,3530.2,3530.1,2.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754285877659,1.12804789,3530.5,3530.4,2.97298]
["bitfinex-derivatives","ETHF0:USTF0",1754285877861,1.60604789,3530.5,3530.4,2.97298]
["bitfinex-derivatives","ETHF0:USTF0",1754285878157,2.0914,3530.5,3530.4,2.97298]
["bitfinex-derivatives","ETHF0:USTF0",1754285878354,1.1581,3530.5,3530.4,2.97298]
["bitfinex-derivatives","ETHF0:USTF0",1754285879157,0.2977,3530.5,3530.4,2.97298]
["bitfinex-derivatives","ETHF0:USTF0",1754285879465,1.1581,3530.7,3530.6,1.65134]
["bitfinex-derivatives","ETHF0:USTF0",1754285879761,1.1581,3530.7,3530.6,2.97294]
["bitfinex-derivatives","ETHF0:USTF0",1754285879960,2.0914,3530.7,3530.6,2.97294]
["bitfinex-derivatives","ETHF0:USTF0",1754285880161,2.6671,3530.7,3530.6,2.97294]
["bitfinex-derivatives","ETHF0:USTF0",1754285880357,1.1581,3530.2,3530.1,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1754285880662,1.1581,3530.2,3530.1,2.76452]
["bitfinex-derivatives","ETHF0:USTF0",1754285880856,1.1581,3530.2,3530.1,2.97302]
["bitfinex-derivatives","ETHF0:USTF0",1754285881661,2.6671,3530.1,3530.0,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1754285881962,0.2977,3530.1,3530.0,8.74877691]
["bitfinex-derivatives","ETHF0:USTF0",1754285882359,0.2977,3530.1,3530.0,9.50657691]
["bitfinex-derivatives","ETHF0:USTF0",1754285882662,1.1581,3530.1,3530.0,9.50657691]
["bitfinex-derivatives","ETHF0:USTF0",1754285883061,1.1581,3530.1,3530.0,10.07311691]
["bitfinex-derivatives","ETHF0:USTF0",1754285883560,2.0914,3530.1,3530.0,10.07311691]
["bitfinex-derivatives","ETHF0:USTF0",1754285883762,2.0914,3530.5,3530.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1754285884060,1.5127,3530.5,3530.4,2.97297]
["bitfinex-derivatives","ETHF0:USTF0",1754285884470,0.7757,3530.5,3530.4,6.18077]
["bitfinex-derivatives","ETHF0:USTF0",1754285884660,1.1581,3530.5,3530.4,6.18077]
["bitfinex-derivatives","ETHF0:USTF0",1754285884859,2.0914,3530.5,3530.4,2.97297]
["bitfinex-derivatives","ETHF0:USTF0",1754285885953,0.7757,3530.5,3530.4,6.18077]
["bitfinex-derivatives","ETHF0:USTF0",1754285886365,0.2977,3530.5,3530.4,6.18077]
["bitfinex-derivatives","ETHF0:USTF0",1754285887258,0.7757,3530.5,3530.4,10.07304691]
["bitfinex-derivatives","ETHF0:USTF0",1754285888361,0.478,3530.8,3530.4,9.83785691]
["bitfinex-derivatives","ETHF0:USTF0",1754285888556,2.0914,3530.8,3530.7,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754285888862,2.6671,3530.8,3530.7,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1754285889865,2.6671,3530.8,3530.7,6.86520691]
["bitfinex-derivatives","ETHF0:USTF0",1754285890067,4.8212,3531.1,3531.0,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1754285890467,2.6671,3531.1,3531.0,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1754285890666,2.6671,3531.1,3531.0,2.65088]
["bitfinex-derivatives","ETHF0:USTF0",1754285892262,2.6671,3531.1,3530.4,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1754285892459,2.6671,3531.1,3530.4,24.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754285892460,2.0914,3530.5,3530.4,24.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754285892663,2.6671,3530.5,3530.4,25.81978]
["bitfinex-derivatives","ETHF0:USTF0",1754285893268,2.6671,3530.5,3530.4,29.71205691]
["bitfinex-derivatives","ETHF0:USTF0",1754285893460,1.1581,3530.5,3530.4,29.71205691]
["bitfinex-derivatives","ETHF0:USTF0",1754285894063,2.0932,3530.5,3530.4,29.71205691]
["bitfinex-derivatives","ETHF0:USTF0",1754285896067,1.4884,3530.8,3530.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754285896269,2.0689,3530.8,3530.7,2.95383]
["bitfinex-derivatives","ETHF0:USTF0",1754285896661,2.6121,3530.8,3530.7,2.95383]
["bitfinex-derivatives","ETHF0:USTF0",1754285897569,2.1716,3531.0,3530.9,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1754285897766,2.1716,3531.0,3530.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754285897767,3.44178009,3531.0,3530.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754285898263,3.44178009,3531.0,3530.8,0.56641]
["bitfinex-derivatives","ETHF0:USTF0",1754285898468,3.44178009,3530.9,3530.8,0.56641]
["bitfinex-derivatives","ETHF0:USTF0",1754285898773,1.0479,3530.7,3530.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754285899068,2.6121,3530.7,3530.6,21.68873]
["bitfinex-derivatives","ETHF0:USTF0",1754285899263,2.6121,3530.7,3530.6,22.06203]
["bitfinex-derivatives","ETHF0:USTF0",1754285900168,2.6121,3530.7,3530.6,22.27133]
["bitfinex-derivatives","ETHF0:USTF0",1754285900668,2.6121,3530.7,3530.6,22.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754285900867,2.0689,3530.7,3530.6,22.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754285901464,2.6121,3530.7,3530.6,22.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754285902070,3.44430249,3530.7,3530.6,22.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754285903171,3.44430249,3530.7,3530.6,22.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754285903471,2.90110249,3530.7,3530.6,22.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754285903672,2.90169931,3530.7,3530.6,26.43610691]
["bitfinex-derivatives","ETHF0:USTF0",1754285904272,1.59189931,3530.7,3530.6,26.43610691]
["bitfinex-derivatives","ETHF0:USTF0",1754285905167,0.83279931,3530.7,3530.6,26.43610691]
["bitfinex-derivatives","ETHF0:USTF0",1754285910274,0.5432,3531.3,3530.6,26.43610691]
["bitfinex-derivatives","ETHF0:USTF0",1754285910275,1.01171832,3531.5,3531.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754285910478,1.01171832,3531.5,3531.4,29.05347691]
["bitfinex-derivatives","ETHF0:USTF0",1754285910877,1.4884,3531.5,3531.4,25.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754285911083,2.6121,3531.5,3531.4,25.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754285912377,2.0689,3531.5,3531.4,25.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754285914482,2.6121,3531.5,3531.4,25.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754285915480,2.0689,3531.5,3531.4,25.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754285917188,2.0689,3531.5,3531.4,29.05347691]
["bitfinex-derivatives","ETHF0:USTF0",1754285917388,2.6121,3531.5,3531.4,29.05347691]
["bitfinex-derivatives","ETHF0:USTF0",1754285924298,2.0689,3531.5,3531.4,29.05347691]
["bitfinex-derivatives","ETHF0:USTF0",1754285924599,0.7591,3531.5,3531.4,29.05347691]
["bitfinex-derivatives","ETHF0:USTF0",1754285925098,1.6678,3531.5,3531.4,29.05347691]
["bitfinex-derivatives","ETHF0:USTF0",1754285925394,1.1317,3531.5,3531.4,29.05347691]
["bitfinex-derivatives","ETHF0:USTF0",1754285925589,0.3186,3531.5,3531.4,29.05347691]
["bitfinex-derivatives","ETHF0:USTF0",1754285925990,2.0461,3531.7,3531.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754285926196,1.51,3531.7,3531.6,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754285926497,1.1584,3531.7,3531.6,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754285926894,2.5773,3531.7,3531.6,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754285927596,2.0461,3531.7,3531.6,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754285927801,1.0,3532.0,3531.9,2.88104]
["bitfinex-derivatives","ETHF0:USTF0",1754285927992,1.0,3532.0,3531.9,29.49111691]
["bitfinex-derivatives","ETHF0:USTF0",1754285928196,1.5807,3532.7,3532.6,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1754285928393,2.1119,3532.7,3532.6,25.98439691]
["bitfinex-derivatives","ETHF0:USTF0",1754285928598,2.93586159,3532.7,3532.6,25.98439691]
["bitfinex-derivatives","ETHF0:USTF0",1754285928898,3.40126159,3532.7,3532.6,25.98439691]
["bitfinex-derivatives","ETHF0:USTF0",1754285929105,2.5773,3532.7,3532.6,25.98439691]
["bitfinex-derivatives","ETHF0:USTF0",1754285929300,2.5773,3532.7,3532.6,26.28319691]
["bitfinex-derivatives","ETHF0:USTF0",1754285929605,2.5773,3533.1,3533.0,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754285929906,3.53872912,3533.1,3533.0,21.88196]
["bitfinex-derivatives","ETHF0:USTF0",1754285930699,2.5773,3533.1,3533.0,22.09006]
["bitfinex-derivatives","ETHF0:USTF0",1754285931313,2.0461,3533.1,3533.0,22.38886]
["bitfinex-derivatives","ETHF0:USTF0",1754285931504,2.1119,3533.6,3533.5,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1754285931698,2.24948251,3533.6,3533.5,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1754285931902,1.18218251,3533.6,3533.5,6.77305691]
["bitfinex-derivatives","ETHF0:USTF0",1754285932206,2.71488251,3533.6,3533.5,6.77305691]
["bitfinex-derivatives","ETHF0:USTF0",1754285933802,1.64758251,3533.6,3533.5,6.77485691]
["bitfinex-derivatives","ETHF0:USTF0",1754285934111,2.18368251,3533.6,3533.5,6.77485691]
["bitfinex-derivatives","ETHF0:USTF0",1754285934606,2.71488251,3533.6,3533.5,6.77485691]
["bitfinex-derivatives","ETHF0:USTF0",1754285935109,2.71488251,3533.6,3533.5,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1754285935907,2.5773,3533.6,3533.5,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1754285936301,4.3662,3533.8,3533.7,0.56595]
["bitfinex-derivatives","ETHF0:USTF0",1754285936505,4.3662,3533.8,3533.7,26.27182691]
["bitfinex-derivatives","ETHF0:USTF0",1754285936810,3.9008,3533.8,3533.7,26.06192691]
["bitfinex-derivatives","ETHF0:USTF0",1754285936998,5.7851,3533.8,3533.7,20.06195]
["bitfinex-derivatives","ETHF0:USTF0",1754285937402,5.7851,3533.8,3533.7,21.86985]
["bitfinex-derivatives","ETHF0:USTF0",1754285937804,5.7851,3533.8,3533.7,22.07975]
["bitfinex-derivatives","ETHF0:USTF0",1754285938708,5.7851,3533.8,3533.7,22.37855]
["bitfinex-derivatives","ETHF0:USTF0",1754285938909,2.5773,3533.8,3533.7,22.37855]
["bitfinex-derivatives","ETHF0:USTF0",1754285939106,2.0461,3533.8,3533.7,25.58635]
["bitfinex-derivatives","ETHF0:USTF0",1754285940008,2.5773,3533.8,3533.7,25.58635]
["bitfinex-derivatives","ETHF0:USTF0",1754285940306,2.5773,3533.8,3533.7,25.28755]
["bitfinex-derivatives","ETHF0:USTF0",1754285940608,2.5773,3533.8,3533.7,25.07765]
["bitfinex-derivatives","ETHF0:USTF0",1754285940808,2.5773,3533.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285941007,2.5773,3533.0,3532.9,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754285941306,2.5773,3533.0,3532.9,20.05408]
["bitfinex-derivatives","ETHF0:USTF0",1754285941505,2.5773,3533.0,3532.9,25.20745691]
["bitfinex-derivatives","ETHF0:USTF0",1754285941702,2.5773,3533.0,3532.9,26.26295691]
["bitfinex-derivatives","ETHF0:USTF0",1754285941906,2.5773,3533.6,3533.5,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1754285942212,2.5773,3533.6,3533.5,26.26885691]
["bitfinex-derivatives","ETHF0:USTF0",1754285943110,2.0461,3533.6,3533.5,26.26885691]
["bitfinex-derivatives","ETHF0:USTF0",1754285943713,2.5773,3533.6,3533.5,26.26885691]
["bitfinex-derivatives","ETHF0:USTF0",1754285943907,2.0461,3533.6,3533.5,26.26885691]
["bitfinex-derivatives","ETHF0:USTF0",1754285944410,2.0461,3533.6,3533.5,20.05898]
["bitfinex-derivatives","ETHF0:USTF0",1754285944411,2.5773,3533.6,3533.5,20.05898]
["bitfinex-derivatives","ETHF0:USTF0",1754285944608,3.7737,3534.0,3533.7,0.56595]
["bitfinex-derivatives","ETHF0:USTF0",1754285944809,2.5773,3533.9,3533.8,19.493]
["bitfinex-derivatives","ETHF0:USTF0",1754285945007,0.8877,3533.9,3533.8,19.493]
["bitfinex-derivatives","ETHF0:USTF0",1754285945211,2.1119,3534.0,3533.9,2.58372]
["bitfinex-derivatives","ETHF0:USTF0",1754285945709,2.5773,3534.0,3533.9,2.58372]
["bitfinex-derivatives","ETHF0:USTF0",1754285945902,2.5773,3534.0,3533.9,2.37382]
["bitfinex-derivatives","ETHF0:USTF0",1754285946305,2.5773,3534.0,3533.9,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1754285946505,2.0461,3534.0,3533.9,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1754285947310,1.51,3534.0,3533.9,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1754285947905,2.0461,3534.0,3533.9,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1754285948108,2.5773,3534.0,3533.9,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1754285949808,2.5773,3534.0,3533.9,21.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754285950008,1.0446,3533.7,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285950209,1.0446,3533.7,3533.6,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1754285950210,2.5773,3533.7,3533.6,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1754285950409,3.14325,3533.7,3533.6,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1754285951018,1.0446,3533.4,3533.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754285951216,2.5773,3533.4,3533.3,21.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754285951412,2.5773,3533.4,3533.3,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754285951620,2.5773,3533.4,3533.3,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1754285951811,0.672,3533.2,3533.1,4.68874]
["bitfinex-derivatives","ETHF0:USTF0",1754285952006,2.5773,3533.2,3533.1,25.06274]
["bitfinex-derivatives","ETHF0:USTF0",1754285952212,2.5773,3533.2,3533.1,25.57144]
["bitfinex-derivatives","ETHF0:USTF0",1754285952816,2.5773,3533.2,3533.1,6.09044]
["bitfinex-derivatives","ETHF0:USTF0",1754285953017,2.5773,3533.2,3533.1,25.36154]
["bitfinex-derivatives","ETHF0:USTF0",1754285953419,2.5773,3533.2,3533.1,25.57144]
["bitfinex-derivatives","ETHF0:USTF0",1754285954515,2.5773,3533.2,3533.1,5.58174]
["bitfinex-derivatives","ETHF0:USTF0",1754285954816,3.14333,3533.2,3533.1,22.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754285955923,3.14333,3533.2,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285956122,2.5887,3532.8,3532.7,3.89227691]
["bitfinex-derivatives","ETHF0:USTF0",1754285956422,2.5887,3532.8,3532.7,25.20477691]
["bitfinex-derivatives","ETHF0:USTF0",1754285957920,2.5887,3532.8,3532.7,25.41257691]
["bitfinex-derivatives","ETHF0:USTF0",1754285958115,0.4547,3532.7,3532.5,40.77]
["bitfinex-derivatives","ETHF0:USTF0",1754285958316,2.5887,3532.6,3532.5,40.77]
["bitfinex-derivatives","ETHF0:USTF0",1754285958525,2.5887,3532.6,3532.5,21.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754285958723,2.5887,3532.6,3532.5,21.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754285959528,2.0479,3532.0,3531.9,6.12264]
["bitfinex-derivatives","ETHF0:USTF0",1754285959824,2.5887,3532.0,3531.9,25.58964]
["bitfinex-derivatives","ETHF0:USTF0",1754285960821,2.0479,3532.0,3531.9,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754285961127,2.5887,3532.0,3531.9,24.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754285962629,2.5887,3532.0,3531.9,20.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754285963021,2.5887,3532.0,3531.9,19.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754285963219,2.5887,3532.0,3531.9,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1754285964323,2.5887,3532.0,3531.9,20.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754285964821,2.5887,3532.0,3531.9,21.32064]
["bitfinex-derivatives","ETHF0:USTF0",1754285965023,2.5887,3532.0,3531.9,22.39184]
["bitfinex-derivatives","ETHF0:USTF0",1754285965724,2.0479,3532.0,3531.9,22.39184]
["bitfinex-derivatives","ETHF0:USTF0",1754285966024,1.119,3532.0,3531.9,22.39184]
["bitfinex-derivatives","ETHF0:USTF0",1754285966225,1.68517,3532.4,3532.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754285966431,2.03627,3532.4,3532.3,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754285966729,3.15487,3532.4,3532.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754285966930,3.15487,3532.4,3532.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754285968028,2.5887,3531.8,3531.7,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1754285968231,2.5887,3531.8,3531.7,21.87877]
["bitfinex-derivatives","ETHF0:USTF0",1754285968629,2.5887,3531.8,3531.7,22.08657]
["bitfinex-derivatives","ETHF0:USTF0",1754285968831,2.5887,3531.8,3531.7,21.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754285969027,2.5887,3531.8,3531.7,20.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754285969628,2.5887,3531.8,3531.7,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754285970933,2.5887,3531.8,3531.7,21.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754285971135,1.9411,3531.7,3531.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754285971338,2.5887,3531.6,3531.5,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1754285971531,2.5887,3531.6,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285971532,1.5817,3531.6,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754285971732,1.0154,3531.5,3531.4,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1754285971932,1.0154,3531.5,3531.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754285972243,2.134,3531.5,3531.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754285972439,2.5887,3531.5,3531.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754285973142,2.5887,3531.5,3531.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754285973740,2.5887,3531.5,3531.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754285975938,2.5887,3531.5,3531.4,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754285976140,2.5887,3531.5,3531.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754285977437,1.4701,3531.5,3531.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754285977638,2.5887,3531.5,3531.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754285978942,2.5887,3531.5,3531.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754285980149,2.5887,3531.5,3531.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754285980448,2.5887,3531.5,3531.2,20.23914]
["bitfinex-derivatives","ETHF0:USTF0",1754285980449,3.15501,3531.5,3531.2,20.77504]
["bitfinex-derivatives","ETHF0:USTF0",1754285980748,2.0479,3531.4,3531.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754285980942,2.5887,3531.4,3531.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754285981152,2.5887,3531.4,3531.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754285981539,2.5887,3531.4,3531.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754285982147,1.58173,3531.3,3531.2,19.468]
["bitfinex-derivatives","ETHF0:USTF0",1754285982448,2.5887,3531.3,3531.2,21.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754285984445,2.5887,3531.3,3531.2,19.468]
["bitfinex-derivatives","ETHF0:USTF0",1754285985350,2.5887,3531.3,3531.2,20.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754285985551,2.5887,3531.3,3531.2,20.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754285985753,2.5887,3531.3,3531.2,21.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754285987852,2.564,3531.3,3531.2,21.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754285988249,2.564,3531.3,3531.2,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754285988848,2.564,3531.3,3531.2,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754285989455,2.0479,3531.3,3531.2,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754285990452,1.35293,3531.4,3531.3,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754285990656,2.60013,3531.4,3531.3,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754285990955,3.94630252,3531.4,3531.3,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754285992156,3.37997252,3531.4,3531.3,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754285995157,2.86387252,3531.4,3531.3,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754285996459,2.32687252,3531.4,3531.3,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754285999156,2.86387252,3531.4,3531.3,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754285999559,3.37997252,3531.4,3531.3,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754286000476,2.5499,3531.3,3531.2,21.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754286000663,3.37997252,3531.3,3531.2,21.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754286001460,2.86387252,3531.3,3531.2,21.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754286001762,1.96467252,3531.3,3531.2,25.65487691]
["bitfinex-derivatives","ETHF0:USTF0",1754286001971,0.83007252,3531.3,3531.2,25.65487691]
["bitfinex-derivatives","ETHF0:USTF0",1754286002959,1.01171832,3531.9,3531.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754286003162,1.01171832,3532.1,3531.9,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754286003363,1.30447695,3532.0,3531.9,2.86084]
["bitfinex-derivatives","ETHF0:USTF0",1754286003564,1.61837695,3532.0,3531.9,2.86084]
["bitfinex-derivatives","ETHF0:USTF0",1754286006268,0.83177695,3532.0,3531.9,2.86084]
["bitfinex-derivatives","ETHF0:USTF0",1754286006661,0.83177695,3532.0,3531.9,22.32584]
["bitfinex-derivatives","ETHF0:USTF0",1754286007269,0.6761,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286007570,2.5499,3530.9,3530.8,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754286007870,3.11631,3530.9,3530.8,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754286008864,3.11631,3530.9,3530.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1754286009469,3.94676874,3530.9,3530.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754286010460,1.59058,3530.4,3530.3,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754286010665,3.11638,3530.4,3530.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754286010860,3.11638,3530.4,3530.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754286010861,2.42081837,3530.4,3530.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754286011067,1.59061,3530.2,3530.1,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754286011266,3.11641,3530.2,3530.1,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754286011466,3.11641,3530.2,3530.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754286011868,3.11641,3530.2,3530.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754286012170,3.11641,3530.2,3530.1,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754286013069,3.11641,3530.2,3530.0,19.564]
["bitfinex-derivatives","ETHF0:USTF0",1754286013372,2.5499,3530.1,3530.0,20.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754286013572,2.5499,3530.1,3530.0,20.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754286013967,2.5499,3530.1,3530.0,20.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754286014267,2.5499,3530.1,3530.0,21.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754286014666,3.11643,3530.1,3530.0,21.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754286014867,2.5499,3530.1,3530.0,21.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754286015067,2.5499,3530.1,3530.0,21.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754286015371,2.14973,3530.1,3529.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754286015677,2.5844,3530.0,3529.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286015972,0.3044,3530.0,3529.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286017075,0.6527,3530.0,3529.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286017276,1.1331,3530.0,3529.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286017674,1.4898,3530.0,3529.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286017875,2.0489,3530.0,3529.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286019071,2.5844,3530.0,3529.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286020075,2.0489,3530.0,3529.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286021979,2.5844,3530.0,3529.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286022280,2.5844,3530.0,3529.8,20.12256]
["bitfinex-derivatives","ETHF0:USTF0",1754286022479,2.5844,3530.0,3529.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754286022679,2.5844,3530.0,3529.9,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754286022882,2.5844,3529.7,3529.6,22.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754286023773,2.5844,3530.3,3530.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286027975,2.5844,3530.3,3530.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754286028876,2.5844,3530.3,3530.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754286028877,1.0094,3530.1,3530.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754286029074,2.5844,3530.1,3529.9,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1754286029274,1.57594,3530.1,3530.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754286029977,1.0094,3529.7,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286030280,1.0094,3529.7,3528.9,1.54103347]
["bitfinex-derivatives","ETHF0:USTF0",1754286030281,1.57605,3529.4,3529.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754286030574,0.5355,3529.0,3528.9,4.75373347]
["bitfinex-derivatives","ETHF0:USTF0",1754286030775,2.5844,3529.0,3528.9,1.89703347]
["bitfinex-derivatives","ETHF0:USTF0",1754286031183,2.5844,3529.0,3528.9,1.37123347]
["bitfinex-derivatives","ETHF0:USTF0",1754286032483,2.5844,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754286033279,5.7922,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754286038788,6.61886312,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754286039783,6.61886312,3529.0,3528.9,0.53493347]
["bitfinex-derivatives","ETHF0:USTF0",1754286039988,2.104,3528.1,3528.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754286040188,2.104,3528.1,3527.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754286040189,1.5449,3527.9,3527.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754286040388,2.104,3527.9,3527.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754286040591,2.5844,3527.9,3527.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286040985,1.5449,3528.2,3528.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754286041187,3.2078,3528.3,3528.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754286041581,3.2078,3528.3,3528.1,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1754286041787,3.2078,3528.3,3528.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286042088,3.8605,3528.3,3528.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286042288,4.6976,3528.3,3528.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286042490,6.0823133,3528.3,3528.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286045891,6.5933133,3528.3,3528.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286046583,4.0334133,3528.3,3528.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286046990,0.8256133,3528.3,3528.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754286047191,1.2776133,3528.7,3528.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754286047492,3.3669133,3528.7,3528.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286049789,2.8559133,3528.7,3528.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286050090,3.3669133,3528.7,3528.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286051197,2.8559133,3528.7,3528.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286052194,2.3168133,3528.7,3528.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286052694,0.8256133,3528.7,3528.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286052997,3.2078,3528.8,3528.7,1.58255]
["bitfinex-derivatives","ETHF0:USTF0",1754286053192,4.03471011,3528.8,3528.7,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1754286056201,4.86061011,3528.8,3528.7,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1754286056703,5.52591011,3528.8,3528.7,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1754286057001,6.06501011,3528.8,3528.7,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1754286057302,5.52591011,3528.8,3528.7,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1754286057602,4.03471011,3528.8,3528.7,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1754286058398,0.82691011,3528.8,3528.7,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1754286059804,0.82691011,3528.8,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286059805,2.5413,3528.3,3528.2,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286060005,3.36821011,3528.3,3528.2,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754286060207,3.36821011,3528.3,3528.2,3.13302]
["bitfinex-derivatives","ETHF0:USTF0",1754286060509,3.36821011,3528.3,3528.2,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286060709,3.36821011,3528.3,3528.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754286061008,3.36821011,3528.3,3528.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754286061201,3.93504011,3528.3,3528.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754286061402,2.5413,3528.1,3528.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754286061905,2.5413,3528.1,3528.0,3.13306]
["bitfinex-derivatives","ETHF0:USTF0",1754286062901,2.0303,3528.1,3528.0,3.13306]
["bitfinex-derivatives","ETHF0:USTF0",1754286063102,2.0303,3528.1,3528.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286063407,2.5413,3528.1,3528.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286063901,3.3716145,3528.1,3528.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286066198,3.37173773,3528.1,3528.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286067212,2.5413,3528.1,3528.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286068414,3.37184606,3528.1,3528.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286069411,1.0392,3527.9,3527.8,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1754286069612,1.0392,3527.9,3527.8,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754286069813,1.0392,3527.9,3527.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286070116,2.5413,3527.9,3527.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286070503,2.5413,3527.9,3527.8,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754286070708,2.5413,3527.9,3527.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286072311,3.37179069,3527.9,3527.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286079119,2.5413,3527.9,3527.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754286080825,0.9941,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286081115,1.5909,3527.5,3527.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754286081324,1.5909,3527.5,3527.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754286081516,2.585,3527.5,3527.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754286082017,1.0454,3527.2,3527.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754286082217,2.585,3527.2,3527.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754286082418,3.15199,3527.2,3527.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754286082820,3.15199,3527.2,3527.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754286083222,3.15199,3527.2,3526.9,20.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754286083223,2.585,3527.1,3527.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754286083418,1.9086,3527.1,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286083618,2.585,3526.8,3526.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754286083819,1.61247,3526.8,3526.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754286084025,2.585,3526.7,3526.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754286084218,3.41431283,3526.7,3526.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754286084420,2.585,3526.7,3526.3,0.56713]
["bitfinex-derivatives","ETHF0:USTF0",1754286084620,2.585,3526.3,3526.2,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754286084922,2.585,3526.3,3526.2,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754286085723,2.0395,3526.3,3526.2,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754286088428,1.499,3526.3,3526.2,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1754286088631,1.0454,3526.6,3526.5,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1754286088825,2.585,3526.6,3526.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754286093032,1.5396,3526.5,3526.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754286093329,1.0454,3526.5,3526.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754286093832,2.585,3526.5,3526.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754286096232,2.0395,3526.5,3526.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754286097135,3.2078,3526.6,3526.5,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1754286097530,3.6614,3526.6,3526.5,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1754286097929,0.4536,3526.6,3526.5,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1754286098127,2.585,3526.9,3526.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754286098328,2.585,3526.9,3526.8,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754286099834,6.47727691,3526.9,3526.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754286100137,1.0454,3526.4,3526.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754286100334,2.585,3526.4,3526.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754286100835,2.585,3526.4,3526.3,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754286101527,3.2078,3526.6,3526.4,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1754286101734,2.585,3526.9,3526.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754286101933,2.585,3526.9,3526.7,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1754286101934,3.2078,3527.4,3527.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754286102235,6.61980415,3527.4,3527.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754286102640,6.61980415,3527.4,3526.4,3.89227691]
["bitfinex-derivatives","ETHF0:USTF0",1754286102641,2.585,3527.2,3527.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754286103133,2.585,3527.2,3526.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754286103134,1.0454,3527.0,3526.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754286103438,5.7928,3527.0,3526.9,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754286104637,5.7928,3527.0,3526.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754286104931,2.5148,3526.8,3526.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754286105332,3.77483,3527.0,3526.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754286105535,4.8484,3527.0,3526.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286105729,5.1913,3527.0,3526.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286106338,6.01905554,3527.0,3526.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286106738,6.01905554,3527.0,3526.9,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1754286107039,6.01905554,3527.0,3526.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286107536,6.55035554,3527.0,3526.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286115147,4.03555554,3527.0,3526.9,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1754286119952,0.82775554,3527.0,3526.9,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1754286120245,4.2054,3527.5,3527.2,1.56999]
["bitfinex-derivatives","ETHF0:USTF0",1754286120448,0.83026223,3527.4,3527.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754286120748,1.15866223,3527.4,3527.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286121048,0.83026223,3527.4,3527.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286123546,1.30316223,3527.4,3527.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286124350,1.63156223,3527.4,3527.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286124551,3.34506223,3527.4,3527.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286127255,3.91202223,3527.4,3527.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286127551,1.4588,3527.1,3527.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754286127750,1.4588,3527.1,3527.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754286128048,3.34506223,3527.1,3527.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754286128450,3.34506223,3527.1,3527.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754286128753,3.34506223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286131260,2.81376223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286131554,3.34506223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286132958,2.81376223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286135461,3.34896223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286136964,2.81376223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286137264,0.83026223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286137464,1.27476223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286137662,3.28056223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286139564,2.74536223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286140363,2.24506223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286140561,1.80056223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286140860,0.83026223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286145162,2.41146223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286145366,2.74536223,3527.1,3527.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754286145761,2.74536223,3527.1,3527.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754286145966,3.28056223,3527.1,3527.0,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754286149368,2.74536223,3527.1,3527.0,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754286149569,1.46666223,3527.1,3527.0,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754286150159,2.74536223,3527.1,3527.0,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754286150569,2.24506223,3527.1,3527.0,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754286150769,3.28056223,3527.1,3527.0,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754286154277,3.28056223,3527.1,3527.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754286154474,1.80056223,3527.1,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286154667,2.24506223,3527.0,3526.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754286154869,2.24506223,3527.0,3526.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754286155264,2.24506223,3527.0,3526.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754286155469,2.4503,3527.0,3526.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754286155671,3.28067104,3527.0,3526.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754286156669,2.24517104,3527.0,3526.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754286157470,2.74547104,3527.0,3526.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754286158771,6.63774795,3527.0,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286158981,2.78037104,3526.9,3526.8,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754286159473,3.28067104,3526.9,3526.8,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754286160266,3.28067104,3526.9,3526.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754286160464,2.4503,3526.6,3526.5,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754286160669,3.28067104,3526.6,3526.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754286160868,3.28067104,3526.6,3526.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754286162274,0.5671,3526.5,3526.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754286162467,0.83037104,3526.4,3526.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754286163073,1.27487104,3526.4,3526.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754286163276,1.4148,3526.4,3526.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754286163568,3.28067104,3526.4,3526.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754286165479,3.28067104,3526.4,3526.3,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754286165782,3.28067104,3526.4,3526.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754286165783,2.75887104,3526.4,3526.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754286165969,3.22647104,3526.3,3526.2,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286166175,0.9304,3526.1,3526.0,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1754286166473,1.8858,3526.1,3526.0,3.02237]
["bitfinex-derivatives","ETHF0:USTF0",1754286167284,1.3721,3526.1,3526.0,3.02237]
["bitfinex-derivatives","ETHF0:USTF0",1754286168071,1.3721,3526.1,3526.0,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286168278,1.8858,3526.1,3526.0,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286171986,0.4417,3526.1,3526.0,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286172186,2.3961,3526.3,3526.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754286172384,3.2237729,3526.3,3526.2,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286173182,2.3961,3526.3,3526.2,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286176681,1.8858,3526.3,3526.2,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286178487,1.8858,3526.3,3526.0,0.56718]
["bitfinex-derivatives","ETHF0:USTF0",1754286178786,2.3961,3526.2,3526.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754286179177,0.56717,3526.1,3525.9,4.22880143]
["bitfinex-derivatives","ETHF0:USTF0",1754286179378,6.28837691,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754286180381,7.11632089,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754286180583,6.28837691,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754286181287,7.11640498,3526.0,3525.9,1.50020143]
["bitfinex-derivatives","ETHF0:USTF0",1754286181585,6.51221042,3526.0,3525.0,23.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754286181786,0.9304,3525.7,3525.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754286181992,2.3961,3525.7,3525.6,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286182487,2.0748,3525.6,3525.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754286182692,0.9304,3525.6,3525.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286182985,0.9304,3525.6,3524.8,1.41842]
["bitfinex-derivatives","ETHF0:USTF0",1754286182986,0.6382,3524.8,3524.7,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1754286183192,0.6382,3524.8,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286183386,0.6382,3524.7,3524.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754286183586,0.6382,3524.7,3524.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1754286183985,1.1485,3524.7,3524.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1754286184188,1.6622,3524.7,3524.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1754286184488,1.6622,3524.7,3524.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754286184688,1.59141,3524.6,3524.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754286184884,6.12188691,3524.6,3524.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754286185388,1.71934,3524.4,3524.3,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286185583,0.6382,3524.3,3524.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754286185899,0.3213,3524.4,3524.3,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286186691,0.3213,3524.4,3524.3,3.02266]
["bitfinex-derivatives","ETHF0:USTF0",1754286187093,1.6622,3524.6,3524.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286188894,0.5103,3524.5,3524.1,0.56747]
["bitfinex-derivatives","ETHF0:USTF0",1754286189091,1.6622,3524.2,3524.1,3.02267]
["bitfinex-derivatives","ETHF0:USTF0",1754286189486,1.6622,3524.5,3524.4,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1754286189693,1.6622,3524.5,3524.4,3.02264]
["bitfinex-derivatives","ETHF0:USTF0",1754286189903,1.6622,3524.5,3524.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286190494,3.89227691,3524.6,3524.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754286190693,0.6382,3524.6,3524.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754286190891,1.47130324,3524.6,3524.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754286191296,1.6622,3524.6,3524.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754286191496,1.6622,3524.6,3524.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754286193608,1.6622,3524.6,3524.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1754286193905,1.6622,3524.6,3524.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754286194105,1.6622,3524.6,3524.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1754286194299,1.6622,3524.6,3524.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754286197010,1.1485,3524.6,3524.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754286197406,1.6492,3524.6,3524.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754286197914,3.2078,3525.0,3524.9,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754286198202,8.77567691,3525.2,3525.1,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754286198402,9.34298691,3525.2,3525.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754286198601,1.57046,3524.9,3524.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754286198906,0.6725,3524.6,3524.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754286199106,1.6756,3524.6,3524.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754286199507,1.6756,3524.6,3524.5,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754286200304,2.24301,3524.6,3524.5,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754286200603,2.24301,3524.6,3524.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754286201208,1.6756,3524.6,3524.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754286201705,1.6756,3524.6,3524.5,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754286202107,0.3437,3524.6,3524.5,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754286202412,3.2078,3524.8,3524.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754286204009,0.478,3525.4,3524.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754286204209,0.478,3525.4,3525.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286204210,6.36487691,3525.4,3525.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286204406,0.9915,3525.2,3525.1,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754286204603,0.9915,3524.7,3524.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754286204802,1.9946,3524.7,3524.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286205007,4.71197691,3525.0,3524.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286205207,6.36487691,3525.0,3524.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286205805,2.4726,3525.0,3524.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286208420,4.45957691,3525.3,3524.8,0.56737]
["bitfinex-derivatives","ETHF0:USTF0",1754286208421,6.36487691,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286208616,2.3026437,3525.3,3525.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754286208817,3.3057437,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286209515,0.8331437,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286209713,0.797,3525.3,3525.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754286209913,1.9738437,3525.3,3525.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754286210114,3.3057437,3525.3,3525.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754286210314,3.3057437,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286210515,1.4958437,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286210716,1.6431,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286210915,3.3057437,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286211924,3.8730437,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286213121,3.3057437,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286215220,1.4958437,3525.3,3525.2,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754286215424,3.30745911,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286215926,7.19973602,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286216121,7.19973602,3525.3,3525.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754286216322,0.9915,3525.1,3525.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754286216517,3.30745911,3525.1,3525.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286220126,2.80675911,3525.1,3525.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286220325,0.83485911,3525.1,3525.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286220520,0.83485911,3525.4,3525.1,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1754286220726,1.63185911,3525.3,3525.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754286220929,1.63185911,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286221426,1.15385911,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286222629,1.15402012,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286223334,0.83502012,3525.3,3525.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754286223632,0.83502012,3525.4,3525.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754286223833,0.83502012,3525.4,3525.3,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754286224228,1.64379778,3526.1,3526.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286224430,1.0135,3526.2,3526.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754286224630,0.5352,3526.2,3526.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286225028,1.1649,3526.2,3526.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286225227,2.5199,3526.2,3526.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286225427,5.3723,3526.4,3526.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286225628,5.3723,3526.4,3526.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286226127,3.2078,3526.4,3526.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286226331,3.2078,3526.4,3526.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286226526,5.7277,3526.4,3526.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286227428,3.2078,3526.4,3526.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286229932,0.7727,3526.7,3526.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286230136,1.3079,3526.7,3526.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286230430,1.3079,3526.7,3526.6,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1754286230634,2.5199,3526.6,3526.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286230834,2.5199,3526.6,3526.5,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754286231045,4.7281,3526.9,3526.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286231243,5.7277,3526.9,3526.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754286231432,5.7277,3526.9,3526.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286231635,4.3588,3526.9,3526.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286231832,5.7277,3526.9,3526.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286233540,1.9986,3526.9,3526.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286233839,0.2944,3526.9,3526.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286234036,1.6293,3527.1,3527.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286234236,2.1645,3527.1,3527.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286234435,2.5199,3527.1,3527.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286237935,1.6432,3527.1,3527.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286238842,0.6297,3527.1,3527.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286239342,2.5199,3527.3,3527.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286239548,2.5199,3527.3,3527.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286240042,2.5199,3527.0,3526.9,2.21824]
["bitfinex-derivatives","ETHF0:USTF0",1754286240239,2.5199,3526.8,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286240437,2.5199,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286242049,3.08697,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286242940,2.5199,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286243343,2.5199,3526.7,3526.6,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754286243543,2.5199,3526.7,3526.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1754286243748,0.6297,3526.8,3526.7,1.55737]
["bitfinex-derivatives","ETHF0:USTF0",1754286243947,0.6297,3526.8,3526.7,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1754286244441,1.6432,3527.0,3526.9,2.21824]
["bitfinex-derivatives","ETHF0:USTF0",1754286244643,2.5199,3527.0,3526.9,2.21824]
["bitfinex-derivatives","ETHF0:USTF0",1754286247642,1.6432,3527.2,3527.1,2.21821]
["bitfinex-derivatives","ETHF0:USTF0",1754286248042,1.9986,3527.2,3527.1,2.21821]
["bitfinex-derivatives","ETHF0:USTF0",1754286248336,1.4634,3527.2,3527.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286248542,1.4634,3527.2,3527.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286248838,0.6297,3527.4,3527.3,2.21818]
["bitfinex-derivatives","ETHF0:USTF0",1754286249044,0.4783,3527.7,3527.5,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1754286249045,0.6297,3527.6,3527.5,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1754286249245,0.6297,3527.6,3527.1,3.89227691]
["bitfinex-derivatives","ETHF0:USTF0",1754286249246,2.5199,3527.8,3527.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286249447,3.3469089,3527.8,3527.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286249840,2.5199,3527.8,3527.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286250444,0.9851,3527.6,3527.5,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1754286250750,2.5199,3527.6,3527.5,1.71474]
["bitfinex-derivatives","ETHF0:USTF0",1754286251046,2.5199,3527.6,3527.5,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1754286251238,0.2944,3527.6,3527.5,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1754286251638,1.9986,3528.1,3528.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286251939,3.34750854,3528.1,3528.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286253642,2.82620854,3528.1,3528.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286254745,1.9986,3528.1,3528.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754286255050,3.3294515,3528.1,3528.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754286256552,3.3294515,3528.1,3528.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754286256745,2.501,3528.1,3528.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754286257658,2.4286,3528.4,3528.3,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1754286257844,3.25689397,3528.4,3528.3,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1754286258048,2.4286,3528.4,3528.3,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1754286259947,2.4286,3528.4,3528.3,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1754286260349,2.4286,3528.4,3528.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754286260550,1.4591,3528.0,3527.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754286260851,1.4591,3528.0,3527.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754286260852,2.4286,3528.0,3527.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754286261359,2.4286,3528.0,3527.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754286263958,2.99547,3528.0,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286264262,2.4286,3528.0,3527.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754286264948,2.4286,3528.0,3527.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754286265857,2.99546,3528.0,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286266051,2.4286,3527.6,3527.5,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1754286266657,2.4286,3527.6,3527.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754286267452,0.9695,3527.5,3527.4,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1754286267653,0.9695,3527.5,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286267654,2.4286,3527.5,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286267953,2.4286,3527.4,3527.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754286268562,2.4286,3527.4,3527.3,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754286273660,0.9567,3527.8,3527.7,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1754286273859,0.5024,3528.0,3527.7,5.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754286273860,0.82906366,3527.9,3527.7,5.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754286274062,2.28816366,3528.0,3527.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1754286274260,3.25766366,3528.0,3527.9,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754286275357,3.25766366,3528.0,3527.9,1.76498]
["bitfinex-derivatives","ETHF0:USTF0",1754286275563,3.25766366,3528.0,3527.9,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1754286275868,2.4286,3527.9,3527.8,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1754286276168,2.4286,3527.9,3527.6,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1754286276169,2.4286,3527.8,3527.6,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1754286276362,2.4286,3527.7,3527.5,0.56694]
["bitfinex-derivatives","ETHF0:USTF0",1754286276559,2.4286,3527.6,3527.5,0.56694]
["bitfinex-derivatives","ETHF0:USTF0",1754286277464,1.913,3527.6,3527.4,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1754286277668,2.4286,3527.5,3527.4,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1754286279151,2.4286,3527.5,3527.4,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1754286279564,2.4286,3527.5,3527.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754286279763,2.4286,3527.5,3527.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754286280566,2.4286,3527.5,3527.3,3.77477]
["bitfinex-derivatives","ETHF0:USTF0",1754286280764,0.9567,3527.5,3527.3,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1754286281067,2.4286,3527.4,3527.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754286281668,2.4286,3527.4,3527.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754286286172,3.25890598,3527.4,3527.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754286288065,0.9787,3527.8,3527.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754286288261,3.25607104,3527.8,3527.7,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1754286291268,3.25607104,3527.8,3527.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754286291475,3.25607104,3527.8,3527.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754286295970,3.25607104,3527.8,3527.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754286300166,1.80877104,3527.8,3527.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754286300367,2.426,3527.4,3527.3,3.77478]
["bitfinex-derivatives","ETHF0:USTF0",1754286300667,3.25693175,3527.4,3527.3,4.98778]
["bitfinex-derivatives","ETHF0:USTF0",1754286300866,3.25693175,3527.4,3527.3,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1754286301467,3.25693175,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286301668,2.26033175,3527.4,3527.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754286301866,0.9787,3527.2,3527.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754286302066,2.426,3527.2,3527.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754286302272,2.1096,3526.8,3526.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1754286302562,2.426,3526.8,3526.7,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1754286304873,3.2078,3527.6,3527.1,1.77999]
["bitfinex-derivatives","ETHF0:USTF0",1754286305072,2.426,3527.3,3527.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754286305273,1.4637684,3527.3,3527.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754286305874,2.4026684,3527.3,3527.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754286306082,3.2560684,3527.3,3527.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754286312477,0.9966,3527.2,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286312674,0.9787,3527.0,3526.9,1.78004]
["bitfinex-derivatives","ETHF0:USTF0",1754286312977,2.426,3527.0,3526.9,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1754286317377,2.99302,3527.0,3526.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754286317574,0.9494,3526.9,3526.7,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1754286317776,2.4114,3526.8,3526.7,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1754286318581,0.56702,3527.0,3526.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754286318582,2.4114,3526.7,3526.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754286318784,0.9494,3526.7,3526.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754286319083,2.4114,3526.7,3526.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754286321381,2.4114,3526.7,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286321581,2.4114,3526.6,3526.5,3.77489]
["bitfinex-derivatives","ETHF0:USTF0",1754286321980,2.4114,3526.6,3526.5,4.57449]
["bitfinex-derivatives","ETHF0:USTF0",1754286322281,2.4114,3526.6,3526.5,4.91799]
["bitfinex-derivatives","ETHF0:USTF0",1754286323083,2.4114,3526.6,3526.5,5.39549]
["bitfinex-derivatives","ETHF0:USTF0",1754286326584,2.4114,3526.9,3526.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754286327087,3.24155956,3526.9,3526.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754286327987,3.24155956,3526.9,3526.8,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1754286329288,3.24155956,3526.9,3526.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754286329490,3.24155956,3526.9,3526.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754286329788,1.77955956,3526.9,3526.7,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1754286329992,3.24155956,3526.8,3526.7,1.71016]
["bitfinex-derivatives","ETHF0:USTF0",1754286330584,3.24155956,3526.8,3526.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754286330785,2.4114,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286331490,2.4114,3526.6,3526.5,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754286331684,2.4114,3526.6,3526.5,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754286331882,2.4114,3526.6,3526.5,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754286332280,2.4114,3526.6,3526.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754286332684,2.4114,3526.6,3526.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754286333287,2.4114,3526.6,3526.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754286336695,0.9494,3527.1,3527.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754286336896,1.77974367,3527.1,3527.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754286337092,2.43494367,3527.1,3527.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754286337392,2.4114,3527.4,3527.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754286337694,3.24187766,3527.4,3527.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754286338690,3.24187766,3527.4,3527.3,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1754286339494,3.24187766,3527.4,3527.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754286339792,2.4114,3527.3,3527.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754286339996,3.24187766,3527.3,3527.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754286340699,3.24187766,3527.3,3527.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754286341096,0.83047766,3527.3,3527.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754286341394,4.1805,3527.6,3527.0,3.89227691]
["bitfinex-derivatives","ETHF0:USTF0",1754286341395,1.80317766,3527.5,3527.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754286341599,2.12087766,3527.5,3527.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754286342103,1.66037766,3527.5,3527.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754286342295,0.83047766,3527.5,3527.4,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754286342498,0.83047766,3527.8,3527.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754286342699,0.83047766,3527.8,3527.7,2.18751]
["bitfinex-derivatives","ETHF0:USTF0",1754286342899,3.24187766,3528.1,3528.0,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754286343096,1.95167766,3528.1,3528.0,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754286343298,1.14817766,3528.1,3528.0,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754286343606,2.12087766,3528.1,3528.0,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754286343809,2.43507766,3528.1,3528.0,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754286344001,2.92457766,3528.1,3528.0,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754286344603,3.24757766,3528.1,3528.0,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754286347303,2.4171,3528.1,3528.0,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754286347705,1.9276,3528.1,3528.0,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754286347907,1.6046,3528.1,3528.0,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754286348308,2.4171,3528.1,3528.0,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1754286350604,2.4171,3528.1,3528.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754286350803,2.35,3527.9,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286351001,2.35,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286351610,2.35,3527.5,3527.0,20.03602]
["bitfinex-derivatives","ETHF0:USTF0",1754286351611,2.91696,3527.5,3527.0,20.03602]
["bitfinex-derivatives","ETHF0:USTF0",1754286351913,2.35,3527.2,3527.1,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1754286352408,0.9427,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286352613,2.35,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286354211,2.35,3527.0,3526.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754286354611,2.35,3527.0,3526.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754286354809,2.0262,3526.6,3526.4,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754286355014,2.35,3526.5,3526.4,4.88922]
["bitfinex-derivatives","ETHF0:USTF0",1754286355207,2.35,3526.5,3526.4,5.39042]
["bitfinex-derivatives","ETHF0:USTF0",1754286356615,1.5375,3526.5,3526.4,4.59772]
["bitfinex-derivatives","ETHF0:USTF0",1754286357114,1.5375,3526.5,3526.4,5.39042]
["bitfinex-derivatives","ETHF0:USTF0",1754286358011,0.4607,3526.9,3526.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754286358211,1.5375,3526.9,3526.8,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1754286358610,1.8605,3526.9,3526.8,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1754286358812,2.35,3526.9,3526.8,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1754286360318,2.35,3526.9,3526.8,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1754286361117,0.9427,3526.9,3526.7,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1754286361317,0.56702,3527.1,3526.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754286361318,0.9427,3526.7,3526.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754286361520,2.35,3526.6,3526.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754286361718,2.35,3526.6,3526.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754286361913,2.35,3526.6,3526.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754286362116,2.35,3526.6,3526.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754286362618,0.9427,3526.5,3526.4,1.68141]
["bitfinex-derivatives","ETHF0:USTF0",1754286362821,2.35,3526.5,3526.4,1.68141]
["bitfinex-derivatives","ETHF0:USTF0",1754286364024,2.35,3526.5,3526.4,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1754286364216,1.8605,3526.5,3526.4,1.68141]
["bitfinex-derivatives","ETHF0:USTF0",1754286364423,3.77483,3527.0,3526.7,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1754286364424,1.8893,3526.8,3526.7,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1754286364725,2.35,3526.8,3526.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754286369627,2.35,3526.8,3526.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754286372526,1.5655,3526.8,3526.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754286375626,0.5671,3526.6,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286375830,1.6063,3526.5,3526.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754286377633,2.41,3526.5,3526.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754286379430,2.41,3526.5,3526.2,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1754286379629,0.9539,3526.1,3526.0,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754286379830,2.41,3526.1,3526.0,24.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754286380030,2.41,3526.1,3526.0,21.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754286380430,2.41,3526.1,3526.0,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754286380630,2.41,3526.1,3526.0,21.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754286380825,2.41,3526.1,3526.0,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754286381130,2.41,3526.1,3526.0,21.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754286381837,1.28,3526.2,3526.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754286382032,1.28,3526.2,3526.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754286382230,1.5916,3526.2,3526.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754286382430,2.41,3526.2,3526.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754286383032,2.97715,3526.2,3526.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754286384440,2.41,3526.2,3526.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754286384740,2.41,3526.2,3526.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754286385035,2.41,3526.2,3526.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754286385332,2.41,3526.2,3526.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754286385738,2.41,3526.2,3526.1,20.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754286386035,3.24025005,3526.2,3526.1,20.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754286386240,3.24025005,3526.2,3526.1,20.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754286388340,2.41,3526.2,3526.1,20.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754286391337,2.41,3525.8,3525.7,41.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754286391536,2.41,3525.8,3525.7,61.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754286392837,2.41,3525.8,3525.7,41.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754286393134,2.41,3525.8,3525.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754286393339,2.41,3525.8,3525.7,19.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754286393737,2.97723,3525.7,3525.6,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1754286394733,2.97723,3525.7,3525.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754286394734,0.56726,3525.6,3525.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754286394935,2.97726,3525.6,3525.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754286395143,1.52116,3525.6,3525.4,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1754286395341,2.41,3525.5,3525.4,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1754286395534,0.6267,3525.3,3524.7,44.61119]
["bitfinex-derivatives","ETHF0:USTF0",1754286395741,2.41,3524.9,3524.8,20.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754286396034,2.41,3524.9,3524.8,21.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754286396434,2.41,3524.9,3524.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754286396635,2.41,3524.9,3524.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754286397241,2.41,3524.9,3524.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754286397647,2.41,3524.9,3524.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754286397944,2.41,3524.9,3524.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754286400950,2.41,3524.9,3524.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754286403350,2.41,3525.4,3525.3,0.88528]
["bitfinex-derivatives","ETHF0:USTF0",1754286403651,2.41,3525.4,3525.3,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1754286403853,2.41,3525.4,3525.3,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1754286404055,5.5237,3525.6,3525.5,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1754286405358,0.9418,3525.5,3525.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754286405553,2.3159,3525.5,3525.2,20.02831]
["bitfinex-derivatives","ETHF0:USTF0",1754286405759,2.3159,3524.9,3524.8,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1754286405950,2.3159,3524.9,3524.8,21.13758]
["bitfinex-derivatives","ETHF0:USTF0",1754286406150,2.3159,3524.9,3524.8,21.59488]
["bitfinex-derivatives","ETHF0:USTF0",1754286408061,2.3159,3524.9,3524.8,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1754286408354,2.3159,3524.9,3524.8,20.68158]
["bitfinex-derivatives","ETHF0:USTF0",1754286408658,2.3159,3524.9,3524.8,21.13758]
["bitfinex-derivatives","ETHF0:USTF0",1754286408853,2.3159,3524.9,3524.8,21.13888]
["bitfinex-derivatives","ETHF0:USTF0",1754286409158,2.3159,3524.9,3524.8,21.59488]
["bitfinex-derivatives","ETHF0:USTF0",1754286411361,1.5399,3524.9,3524.8,21.59488]
["bitfinex-derivatives","ETHF0:USTF0",1754286411564,3.2078,3525.6,3524.8,21.59488]
["bitfinex-derivatives","ETHF0:USTF0",1754286411565,3.2078,3525.6,3525.5,1.67646]
["bitfinex-derivatives","ETHF0:USTF0",1754286411864,3.2078,3525.6,3525.5,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1754286412162,4.7477,3525.6,3525.5,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1754286412360,5.5237,3525.6,3525.5,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1754286412559,5.5237,3525.6,3525.5,1.67646]
["bitfinex-derivatives","ETHF0:USTF0",1754286413459,5.5237,3525.6,3525.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754286413659,2.0117,3525.5,3525.4,0.56727]
["bitfinex-derivatives","ETHF0:USTF0",1754286413860,2.3159,3525.4,3525.3,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1754286414167,2.3159,3525.4,3525.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754286414357,0.9023,3525.3,3525.1,20.02732]
["bitfinex-derivatives","ETHF0:USTF0",1754286414562,0.9418,3525.2,3525.1,20.68052]
["bitfinex-derivatives","ETHF0:USTF0",1754286414763,2.3159,3525.1,3525.0,20.67953]
["bitfinex-derivatives","ETHF0:USTF0",1754286414968,2.3159,3525.1,3525.0,21.59283]
["bitfinex-derivatives","ETHF0:USTF0",1754286416165,3.2078,3525.6,3525.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754286416366,5.0519,3525.6,3525.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754286416672,5.5237,3525.6,3525.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754286416975,5.5237,3525.6,3525.3,0.56729]
["bitfinex-derivatives","ETHF0:USTF0",1754286417159,2.3159,3525.5,3525.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754286417572,2.3159,3525.5,3525.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754286420976,2.3159,3525.5,3525.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754286421178,3.14505025,3525.5,3525.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754286423078,3.14505025,3525.5,3525.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754286426974,0.9418,3525.2,3525.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1754286427175,2.3159,3525.2,3525.1,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754286427378,1.2169,3525.3,3525.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754286427680,1.2169,3525.3,3525.2,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1754286427681,2.0117,3525.3,3525.2,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1754286427881,3.14618141,3525.3,3525.2,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1754286431186,3.14618141,3525.3,3525.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754286431384,4.22189778,3526.0,3525.2,4.34957691]
["bitfinex-derivatives","ETHF0:USTF0",1754286431684,2.3159,3525.8,3525.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754286431884,3.14637936,3525.8,3525.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754286432077,3.71360936,3525.8,3525.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754286432682,3.14637936,3525.8,3525.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754286433081,3.14637936,3525.8,3525.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754286433283,3.14637936,3525.8,3525.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754286434482,2.3528,3525.6,3525.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754286434687,3.18327936,3525.6,3525.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754286441585,3.18327936,3525.6,3525.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754286441978,0.9489,3525.4,3525.3,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1754286442174,3.18327936,3525.4,3525.3,1.65729]
["bitfinex-derivatives","ETHF0:USTF0",1754286442379,3.18327936,3525.4,3525.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1754286442681,2.39597936,3525.4,3525.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754286442885,2.39597936,3525.4,3525.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754286443186,2.3528,3525.2,3525.1,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754286445386,3.18317097,3525.2,3525.1,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754286445584,1.4039,3525.1,3524.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754286445789,3.18317097,3525.0,3524.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754286451296,2.3528,3524.9,3524.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754286451482,3.18317097,3524.9,3524.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754286451687,3.18317097,3524.9,3524.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754286451886,3.18317097,3524.9,3524.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754286456496,3.18317097,3524.9,3524.7,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1754286456796,2.3528,3524.8,3524.7,1.64698]
["bitfinex-derivatives","ETHF0:USTF0",1754286456992,2.3528,3524.8,3524.7,2.12918]
["bitfinex-derivatives","ETHF0:USTF0",1754286457494,3.18177785,3524.8,3524.7,2.12918]
["bitfinex-derivatives","ETHF0:USTF0",1754286458300,2.3528,3524.8,3524.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754286458597,2.3528,3524.8,3524.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754286459999,2.3528,3524.8,3524.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754286461598,1.5711,3524.8,3524.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754286462196,2.3528,3524.8,3524.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754286463294,1.01409778,3525.5,3525.4,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1754286463492,0.96988284,3525.5,3525.4,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1754286463696,0.14134738,3525.5,3525.4,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1754286464002,2.82692036,3525.7,3525.6,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1754286464192,3.12792036,3525.7,3525.6,2.04525]
["bitfinex-derivatives","ETHF0:USTF0",1754286465995,3.12792036,3525.7,3525.6,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1754286467000,3.12792036,3525.7,3525.6,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1754286467192,3.12792036,3525.7,3525.6,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1754286467491,3.12792036,3525.7,3525.6,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1754286470394,0.82872036,3525.7,3525.6,2.04525]
["bitfinex-derivatives","ETHF0:USTF0",1754286470700,2.2993,3525.9,3525.8,2.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754286470998,3.12802036,3525.9,3525.8,2.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754286473305,0.82872036,3525.9,3525.8,5.93748691]
["bitfinex-derivatives","ETHF0:USTF0",1754286473501,0.82872036,3526.2,3526.1,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1754286473701,2.82702036,3526.2,3526.1,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1754286474201,3.12802036,3526.2,3526.1,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1754286476404,2.2993,3526.2,3526.1,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1754286479007,1.5277,3526.2,3526.1,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1754286479408,2.2993,3526.2,3526.1,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1754286479906,0.9213,3526.8,3526.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754286480107,3.12605242,3526.8,3526.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754286480408,2.2993,3526.6,3526.5,1.59749]
["bitfinex-derivatives","ETHF0:USTF0",1754286480608,3.12605242,3526.6,3526.5,1.59749]
["bitfinex-derivatives","ETHF0:USTF0",1754286480811,3.12605242,3526.6,3526.5,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1754286481107,3.12606979,3526.6,3526.5,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1754286481306,2.35446979,3526.6,3526.5,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1754286481611,0.6203,3526.8,3526.7,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1754286481812,2.82485439,3526.8,3526.7,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1754286482111,1.9983,3526.8,3526.7,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1754286482508,1.5277,3526.8,3526.7,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1754286484308,1.9983,3526.8,3526.7,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1754286484810,1.9983,3526.8,3526.7,5.25287]
["bitfinex-derivatives","ETHF0:USTF0",1754286485313,2.2993,3526.8,3526.7,5.25287]
["bitfinex-derivatives","ETHF0:USTF0",1754286485507,2.2993,3526.8,3526.7,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1754286486317,0.567,3527.2,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286486318,2.2993,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286486617,2.2993,3526.4,3526.0,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1754286486618,1.3919,3526.2,3526.1,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1754286487117,2.2993,3526.2,3526.1,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1754286487613,2.2993,3526.1,3526.0,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1754286487810,0.56713,3526.4,3525.9,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1754286487811,2.2993,3526.0,3525.9,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1754286488813,2.2993,3525.9,3525.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1754286489816,2.2993,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286491223,2.2993,3525.9,3525.8,4.08381]
["bitfinex-derivatives","ETHF0:USTF0",1754286491419,2.2993,3525.9,3525.8,4.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754286491818,2.2993,3525.9,3525.8,4.80411]
["bitfinex-derivatives","ETHF0:USTF0",1754286492223,2.2993,3525.9,3525.8,4.80541]
["bitfinex-derivatives","ETHF0:USTF0",1754286492618,1.378,3526.5,3526.2,0.56713]
["bitfinex-derivatives","ETHF0:USTF0",1754286492925,2.2993,3526.3,3526.2,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1754286493224,3.12627533,3526.3,3526.2,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1754286493420,3.12627533,3526.3,3526.2,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1754286495918,0.82697533,3526.3,3526.2,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1754286496119,1.73567533,3526.5,3526.4,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1754286496322,3.08527533,3526.5,3526.4,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754286498616,0.82697533,3526.5,3526.4,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754286498825,0.82697533,3526.8,3526.7,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1754286499323,0.82697533,3526.8,3526.7,5.91994691]
["bitfinex-derivatives","ETHF0:USTF0",1754286499521,0.82697533,3526.8,3526.7,9.12774691]
["bitfinex-derivatives","ETHF0:USTF0",1754286499722,1.14507533,3527.0,3526.9,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1754286499922,1.59457533,3527.0,3526.9,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1754286500120,3.08527533,3527.0,3526.9,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1754286500323,0.82697533,3527.0,3526.9,21.45364]
["bitfinex-derivatives","ETHF0:USTF0",1754286500524,0.82697533,3527.2,3527.1,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754286500820,0.82697533,3527.2,3527.1,9.12767691]
["bitfinex-derivatives","ETHF0:USTF0",1754286501621,0.82697533,3527.5,3527.4,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1754286501826,0.82697533,3527.5,3527.4,2.02756]
["bitfinex-derivatives","ETHF0:USTF0",1754286502029,1.2326,3527.6,3527.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754286502225,1.5309,3527.6,3527.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754286502524,1.966,3527.6,3527.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754286503627,4.1165,3528.0,3527.9,0.56688]
["bitfinex-derivatives","ETHF0:USTF0",1754286503827,3.08592023,3528.0,3527.9,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1754286504127,3.08592023,3528.0,3527.9,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1754286505129,3.08592023,3528.0,3527.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754286505726,3.08592023,3528.0,3527.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754286506631,2.2583,3528.0,3527.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754286509033,2.2583,3528.3,3528.2,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1754286509232,3.08453612,3528.3,3528.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754286509420,2.2583,3528.3,3528.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754286509824,2.2583,3528.3,3528.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754286510933,2.2583,3528.3,3528.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754286511637,2.2583,3528.3,3528.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754286512332,1.8232,3528.3,3528.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754286512531,3.2078,3528.5,3528.4,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754286512735,2.2326,3529.0,3528.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754286512935,2.59299691,3529.0,3528.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754286513128,2.14349691,3529.0,3528.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754286513333,1.3181,3529.0,3528.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754286513534,1.0,3529.0,3528.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754286513934,1.0,3529.0,3528.9,24.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754286514134,1.0,3529.0,3528.9,27.97467691]
["bitfinex-derivatives","ETHF0:USTF0",1754286515937,1.0,3529.0,3528.9,8.56067691]
["bitfinex-derivatives","ETHF0:USTF0",1754286515938,3.2583,3529.0,3528.9,8.56067691]
["bitfinex-derivatives","ETHF0:USTF0",1754286516138,3.2583,3529.0,3528.9,27.97167691]
["bitfinex-derivatives","ETHF0:USTF0",1754286516340,1.0,3529.0,3528.9,27.97167691]
["bitfinex-derivatives","ETHF0:USTF0",1754286516834,2.0659,3529.0,3528.9,8.56067691]
["bitfinex-derivatives","ETHF0:USTF0",1754286517032,3.2583,3529.0,3528.9,8.56067691]
["bitfinex-derivatives","ETHF0:USTF0",1754286517232,3.2583,3529.0,3528.9,27.97067691]
["bitfinex-derivatives","ETHF0:USTF0",1754286517728,2.5309,3529.0,3528.9,27.97067691]
["bitfinex-derivatives","ETHF0:USTF0",1754286518339,2.8232,3529.0,3528.9,27.97067691]
["bitfinex-derivatives","ETHF0:USTF0",1754286518539,3.2583,3529.0,3528.9,27.97067691]
["bitfinex-derivatives","ETHF0:USTF0",1754286519438,3.2583,3529.0,3528.9,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754286519634,3.2583,3529.0,3528.9,24.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754286523540,3.2583,3529.0,3528.9,22.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754286523935,3.2583,3529.0,3528.9,22.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754286524337,3.2583,3529.0,3528.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1754286524647,3.2583,3529.0,3528.9,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1754286524836,3.2583,3529.0,3528.9,24.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754286525339,2.5309,3529.0,3528.9,24.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754286525546,1.0,3529.0,3528.9,24.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754286528741,0.24857,3529.0,3528.9,24.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754286529040,2.15757202,3530.0,3529.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754286529248,1.3324,3529.9,3529.8,19.96857]
["bitfinex-derivatives","ETHF0:USTF0",1754286529446,3.04647202,3529.9,3529.8,19.96857]
["bitfinex-derivatives","ETHF0:USTF0",1754286529748,3.04647202,3529.9,3529.8,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1754286532149,3.04647202,3529.9,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286532150,0.8883,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286532451,2.2213,3529.1,3529.0,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754286532642,2.2213,3529.5,3529.4,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1754286532842,3.04786914,3529.5,3529.4,21.42444]
["bitfinex-derivatives","ETHF0:USTF0",1754286534548,1.71486914,3529.5,3529.4,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1754286535241,3.04786914,3529.5,3529.4,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1754286535744,3.04786914,3529.5,3529.0,7.10007691]
["bitfinex-derivatives","ETHF0:USTF0",1754286535745,1.1589,3529.3,3529.2,0.56666]
["bitfinex-derivatives","ETHF0:USTF0",1754286535946,2.2213,3529.3,3529.2,19.96666]
["bitfinex-derivatives","ETHF0:USTF0",1754286536945,1.9258,3529.2,3529.1,0.56667]
["bitfinex-derivatives","ETHF0:USTF0",1754286537249,2.2213,3529.2,3529.1,19.96567]
["bitfinex-derivatives","ETHF0:USTF0",1754286538345,2.2213,3529.2,3529.1,20.26237]
["bitfinex-derivatives","ETHF0:USTF0",1754286538545,2.2213,3529.2,3529.1,20.97577]
["bitfinex-derivatives","ETHF0:USTF0",1754286539347,3.04968318,3529.2,3529.1,20.97577]
["bitfinex-derivatives","ETHF0:USTF0",1754286539552,0.82838318,3529.2,3529.1,25.31574691]
["bitfinex-derivatives","ETHF0:USTF0",1754286539851,1.802,3529.5,3529.4,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1754286540052,2.63037829,3529.5,3529.4,20.97473]
["bitfinex-derivatives","ETHF0:USTF0",1754286540251,3.04967829,3529.5,3529.4,0.56663]
["bitfinex-derivatives","ETHF0:USTF0",1754286542359,3.04967829,3529.5,3529.4,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1754286542655,3.04967829,3529.5,3529.4,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1754286543552,4.06377607,3529.5,3529.4,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1754286544155,4.06377607,3529.5,3529.4,9.12450691]
["bitfinex-derivatives","ETHF0:USTF0",1754286544356,2.13537607,3529.5,3529.4,9.12450691]
["bitfinex-derivatives","ETHF0:USTF0",1754286544755,2.55467607,3529.5,3529.4,9.12450691]
["bitfinex-derivatives","ETHF0:USTF0",1754286545056,2.75417829,3529.5,3529.4,9.12450691]
["bitfinex-derivatives","ETHF0:USTF0",1754286545753,3.04967829,3529.5,3529.4,9.12450691]
["bitfinex-derivatives","ETHF0:USTF0",1754286547761,3.04967829,3529.5,3529.4,5.91670691]
["bitfinex-derivatives","ETHF0:USTF0",1754286548263,0.82837829,3529.5,3529.4,9.12450691]
["bitfinex-derivatives","ETHF0:USTF0",1754286549055,0.82837829,3529.5,3529.4,28.52050691]
["bitfinex-derivatives","ETHF0:USTF0",1754286549458,2.2213,3529.9,3529.8,2.02437]
["bitfinex-derivatives","ETHF0:USTF0",1754286549651,3.0520222,3529.9,3529.8,21.41937]
["bitfinex-derivatives","ETHF0:USTF0",1754286551363,3.0520222,3529.9,3529.8,20.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754286551563,1.9284,3529.8,3529.7,0.56658]
["bitfinex-derivatives","ETHF0:USTF0",1754286551865,3.0520222,3529.8,3529.7,19.96158]
["bitfinex-derivatives","ETHF0:USTF0",1754286552063,3.0520222,3529.8,3529.7,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1754286552660,3.0520222,3529.8,3529.7,20.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754286555255,3.0520222,3529.8,3529.7,20.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754286555657,2.2213,3529.8,3529.7,20.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754286556158,1.01409778,3530.4,3529.7,20.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754286556356,1.71259111,3530.3,3530.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754286556662,1.71259111,3530.3,3530.2,20.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754286556859,1.71259111,3530.3,3530.2,19.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754286557063,0.5834,3530.1,3530.0,0.56653]
["bitfinex-derivatives","ETHF0:USTF0",1754286557365,3.00979111,3530.1,3530.0,19.95853]
["bitfinex-derivatives","ETHF0:USTF0",1754286557862,3.00979111,3530.1,3530.0,20.93143]
["bitfinex-derivatives","ETHF0:USTF0",1754286558362,3.00979111,3530.1,3530.0,21.36483]
["bitfinex-derivatives","ETHF0:USTF0",1754286558862,1.41469111,3530.1,3530.0,21.36483]
["bitfinex-derivatives","ETHF0:USTF0",1754286559062,1.82809111,3530.1,3530.0,21.36483]
["bitfinex-derivatives","ETHF0:USTF0",1754286559259,2.29179111,3530.1,3530.0,21.36483]
["bitfinex-derivatives","ETHF0:USTF0",1754286559455,3.00979111,3530.1,3530.0,21.36483]
["bitfinex-derivatives","ETHF0:USTF0",1754286560462,3.00979111,3530.1,3530.0,0.56653]
["bitfinex-derivatives","ETHF0:USTF0",1754286560665,3.00979111,3530.1,3530.0,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1754286560861,1.2972,3530.0,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286561066,2.1785,3529.9,3529.8,3.77437]
["bitfinex-derivatives","ETHF0:USTF0",1754286561564,2.1785,3529.9,3529.8,23.71977]
["bitfinex-derivatives","ETHF0:USTF0",1754286561764,2.1785,3529.9,3529.8,24.13727]
["bitfinex-derivatives","ETHF0:USTF0",1754286562164,2.1785,3529.9,3529.8,23.71977]
["bitfinex-derivatives","ETHF0:USTF0",1754286563468,2.1785,3529.9,3529.8,24.13727]
["bitfinex-derivatives","ETHF0:USTF0",1754286564266,2.1785,3530.2,3530.1,1.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754286564457,3.00949227,3530.2,3530.1,25.25409691]
["bitfinex-derivatives","ETHF0:USTF0",1754286566069,3.00949227,3530.2,3530.1,21.36182]
["bitfinex-derivatives","ETHF0:USTF0",1754286566268,3.00949227,3530.2,3530.1,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1754286569469,3.00949227,3530.2,3530.1,19.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754286569668,3.00949227,3530.2,3530.1,20.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754286570267,3.00949227,3530.2,3530.1,20.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754286571176,3.00949227,3530.2,3530.1,20.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754286574277,3.00949227,3530.2,3530.1,20.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754286574972,3.00949227,3530.2,3530.1,20.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754286575770,1.345,3529.5,3529.4,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1754286575972,3.00949227,3529.5,3529.4,22.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754286577582,3.00949227,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286577878,2.74514,3529.4,3529.3,19.385]
["bitfinex-derivatives","ETHF0:USTF0",1754286578072,0.8813,3528.9,3528.8,4.74743]
["bitfinex-derivatives","ETHF0:USTF0",1754286578271,2.1785,3528.9,3528.8,24.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754286579377,1.1808,3528.9,3528.8,28.45810691]
["bitfinex-derivatives","ETHF0:USTF0",1754286579571,0.4134,3528.9,3528.8,28.45810691]
["bitfinex-derivatives","ETHF0:USTF0",1754286580181,1.8806,3529.1,3529.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754286580372,1.8806,3529.1,3529.0,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1754286580570,2.1785,3529.1,3529.0,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1754286584081,2.1785,3529.1,3529.0,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754286586479,2.1785,3529.1,3529.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754286586782,0.6037,3528.3,3528.2,4.77273]
["bitfinex-derivatives","ETHF0:USTF0",1754286586979,2.2503,3528.3,3528.2,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1754286587283,2.2503,3528.3,3528.2,23.71953]
["bitfinex-derivatives","ETHF0:USTF0",1754286587486,2.2503,3528.3,3528.2,24.15653]
["bitfinex-derivatives","ETHF0:USTF0",1754286588382,2.2503,3528.3,3528.2,24.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754286589286,2.2503,3528.3,3528.2,21.36083]
["bitfinex-derivatives","ETHF0:USTF0",1754286589485,2.2503,3528.3,3528.2,24.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754286590279,2.2503,3528.3,3528.2,21.36083]
["bitfinex-derivatives","ETHF0:USTF0",1754286590582,2.2503,3528.3,3528.2,24.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754286600498,0.9007,3528.6,3528.5,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754286600691,2.2503,3528.6,3528.5,20.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754286600897,2.2503,3528.6,3528.5,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1754286601196,0.9007,3528.3,3528.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754286601389,2.2503,3528.3,3528.2,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754286601588,2.2503,3528.3,3528.2,20.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754286603192,2.2503,3528.3,3528.2,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1754286606492,0.9075,3528.8,3528.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754286606700,1.73056987,3528.7,3528.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754286606996,0.9007,3528.7,3528.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754286607190,2.2503,3528.7,3528.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754286607495,3.08016987,3528.7,3528.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754286610398,3.08016987,3528.7,3528.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754286610597,3.08016987,3528.7,3528.6,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1754286610598,0.82986987,3528.7,3528.6,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1754286610795,1.9533,3529.0,3528.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754286610992,3.08067137,3529.0,3528.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754286611402,3.08067137,3529.0,3528.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754286611599,3.08067137,3529.0,3528.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754286612299,3.08067137,3529.0,3528.9,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754286612798,2.2503,3529.0,3528.9,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754286613697,0.7391,3529.5,3529.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754286613898,0.7391,3529.5,3529.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754286613899,3.24030605,3529.5,3529.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754286614699,3.24030605,3529.5,3529.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754286615797,2.33960605,3529.5,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286616103,2.2176,3529.0,3528.9,19.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754286616405,2.2176,3528.8,3528.5,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1754286616700,2.2176,3528.6,3528.5,20.90127]
["bitfinex-derivatives","ETHF0:USTF0",1754286616901,2.2176,3528.6,3528.5,20.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754286617498,3.04882497,3528.6,3528.5,20.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754286618002,3.04882497,3528.6,3528.5,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1754286620407,0.4302,3528.8,3528.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754286620608,1.56788485,3528.8,3528.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754286620806,3.04878485,3528.8,3528.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754286621107,2.2176,3528.7,3528.6,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754286621304,3.04878485,3528.7,3528.6,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1754286621607,3.04878485,3528.7,3528.6,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1754286621807,3.04878485,3528.7,3528.6,20.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754286622204,3.04878485,3528.7,3528.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754286622205,2.2176,3528.6,3528.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754286622409,3.04878485,3528.6,3528.5,20.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754286623606,3.04878485,3528.6,3528.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1754286628419,2.2176,3529.2,3529.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754286628714,3.20735724,3529.2,3529.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754286629014,3.04807673,3529.2,3529.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754286631913,3.04807673,3529.2,3529.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754286632213,1.3337,3528.9,3528.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754286632426,3.04807673,3528.9,3528.8,1.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754286632619,2.2176,3528.9,3528.8,1.96373]
["bitfinex-derivatives","ETHF0:USTF0",1754286632813,1.4383,3528.9,3528.8,1.96373]
["bitfinex-derivatives","ETHF0:USTF0",1754286633014,1.01409778,3529.5,3528.8,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1754286633216,1.5009,3529.3,3529.2,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1754286633521,2.61773855,3529.3,3529.2,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1754286633915,3.04793855,3529.3,3529.2,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1754286635915,0.83033855,3529.3,3529.2,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1754286636319,1.85793855,3529.3,3529.2,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1754286636614,3.04796348,3529.3,3529.2,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1754286637215,0.83036348,3529.3,3529.2,5.85594691]
["bitfinex-derivatives","ETHF0:USTF0",1754286638919,0.8839,3529.5,3529.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1754286639219,2.61784557,3529.5,3529.4,21.33463]
["bitfinex-derivatives","ETHF0:USTF0",1754286639620,3.04804557,3529.5,3529.4,21.33463]
["bitfinex-derivatives","ETHF0:USTF0",1754286640213,1.3141,3529.8,3529.7,0.56659]
["bitfinex-derivatives","ETHF0:USTF0",1754286640421,3.04781979,3529.8,3529.7,19.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754286640618,3.04781979,3529.8,3529.7,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1754286642521,3.04781979,3529.8,3529.7,20.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754286643226,3.04781979,3529.8,3529.7,20.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754286643419,3.04781979,3529.8,3529.7,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1754286645024,0.83021979,3529.8,3529.7,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1754286645225,0.4161,3529.8,3529.7,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1754286645522,1.8696,3529.8,3529.7,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1754286645725,2.98631979,3529.8,3529.7,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1754286647414,2.98631979,3529.8,3529.7,20.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754286647617,2.98631979,3529.8,3529.7,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1754286648120,2.98631979,3529.8,3529.6,0.56659]
["bitfinex-derivatives","ETHF0:USTF0",1754286648323,2.1561,3529.8,3529.7,20.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754286648528,2.1561,3529.8,3529.7,20.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754286649126,2.98534663,3529.8,3529.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754286649320,2.98534663,3529.8,3529.7,20.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754286651327,2.98534663,3529.8,3529.7,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1754286653726,2.55764663,3529.8,3529.7,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1754286654319,1.41194663,3529.8,3529.7,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1754286654526,0.7252,3530.1,3530.0,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1754286654827,0.83191258,3530.3,3530.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754286655022,2.12881258,3530.4,3530.3,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1754286655827,5.3639,3530.9,3530.8,1.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754286656127,6.33429091,3530.9,3530.8,1.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754286656326,6.19597542,3530.9,3530.8,1.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754286656523,6.19597542,3530.9,3530.8,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754286657329,5.3639,3530.9,3530.8,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754286659224,3.2078,3530.9,3530.8,1.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754286659432,4.6497,3530.9,3530.8,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754286659623,5.0774,3530.9,3530.8,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754286660118,0.7252,3530.9,3530.8,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754286660627,1.8696,3530.9,3530.8,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754286660827,1.4419,3530.9,3530.8,5.13121]
["bitfinex-derivatives","ETHF0:USTF0",1754286662130,2.1561,3530.9,3530.8,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1754286662529,2.1561,3530.9,3530.8,23.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754286663231,2.1561,3530.9,3530.8,23.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754286663828,2.1561,3530.9,3530.8,22.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754286664328,2.1561,3530.9,3530.8,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1754286666035,2.1561,3530.8,3530.7,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1754286666234,2.1561,3530.8,3530.7,19.92142]
["bitfinex-derivatives","ETHF0:USTF0",1754286666735,2.1561,3530.8,3530.7,20.18782]
["bitfinex-derivatives","ETHF0:USTF0",1754286666936,2.1561,3530.8,3530.7,20.87662]
["bitfinex-derivatives","ETHF0:USTF0",1754286668840,2.1561,3530.8,3530.7,21.27842]
["bitfinex-derivatives","ETHF0:USTF0",1754286672036,2.1561,3530.8,3530.7,20.87662]
["bitfinex-derivatives","ETHF0:USTF0",1754286672836,2.1561,3530.8,3530.7,21.27842]
["bitfinex-derivatives","ETHF0:USTF0",1754286674729,0.8601,3531.2,3531.1,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1754286674937,2.1516,3531.2,3531.1,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1754286675138,2.98321208,3531.2,3531.1,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1754286676439,2.98321208,3531.2,3531.0,19.352]
["bitfinex-derivatives","ETHF0:USTF0",1754286676743,2.98321208,3531.1,3531.0,20.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754286678745,0.83161208,3531.1,3531.0,24.58017691]
["bitfinex-derivatives","ETHF0:USTF0",1754286678943,4.22189778,3531.7,3531.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754286678944,1.69171208,3531.3,3531.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754286679144,2.98321208,3531.3,3531.2,20.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754286679452,2.31411208,3531.3,3531.2,20.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754286680051,2.98321208,3531.3,3531.2,20.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754286681145,0.83161208,3531.3,3531.2,20.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754286681357,2.55561208,3531.6,3531.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754286681550,2.98321208,3531.6,3531.5,21.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754286683049,2.59301208,3531.6,3531.5,20.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754286683251,2.98321208,3531.6,3531.5,21.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754286685053,2.55561208,3531.6,3531.5,20.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754286685355,2.98321208,3531.6,3531.5,21.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754286686149,0.83161208,3531.6,3531.5,21.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754286687262,2.08e-06,3531.6,3531.5,21.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754286688058,1.8639,3532.0,3531.9,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1754286688357,1.0,3532.0,3531.9,25.14040691]
["bitfinex-derivatives","ETHF0:USTF0",1754286689759,2.724,3532.0,3531.9,21.24713]
["bitfinex-derivatives","ETHF0:USTF0",1754286689957,3.1516,3532.0,3531.9,21.24713]
["bitfinex-derivatives","ETHF0:USTF0",1754286690753,1.0,3532.0,3531.9,21.24713]
["bitfinex-derivatives","ETHF0:USTF0",1754286691259,3.1516,3532.0,3531.9,21.24513]
["bitfinex-derivatives","ETHF0:USTF0",1754286693456,1.0,3532.0,3531.9,21.24513]
["bitfinex-derivatives","ETHF0:USTF0",1754286693953,1.0,3532.0,3531.9,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1754286694155,1.0,3532.0,3531.9,21.24313]
["bitfinex-derivatives","ETHF0:USTF0",1754286695254,1.3902,3532.0,3531.9,21.24313]
["bitfinex-derivatives","ETHF0:USTF0",1754286695963,1.0,3532.0,3531.9,21.24313]
["bitfinex-derivatives","ETHF0:USTF0",1754286698064,1.3902,3532.0,3531.9,21.24313]
["bitfinex-derivatives","ETHF0:USTF0",1754286698565,1.0,3532.0,3531.9,21.24313]
["bitfinex-derivatives","ETHF0:USTF0",1754286699656,1.0,3532.0,3531.9,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1754286699967,3.1516,3532.0,3531.9,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1754286700167,3.1516,3532.0,3531.9,20.42983]
["bitfinex-derivatives","ETHF0:USTF0",1754286700460,3.1516,3532.0,3531.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754286700461,0.8601,3531.8,3531.7,3.77405]
["bitfinex-derivatives","ETHF0:USTF0",1754286700666,2.1516,3531.8,3531.7,22.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754286701668,2.1516,3531.8,3531.7,23.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754286702164,2.1516,3531.8,3531.7,23.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754286702363,1.0,3532.0,3531.8,0.56625]
["bitfinex-derivatives","ETHF0:USTF0",1754286702566,2.724,3532.0,3531.9,20.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754286702764,3.1516,3532.0,3531.9,20.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754286705171,1.0,3532.0,3531.9,20.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754286705468,1.3895,3532.0,3531.9,20.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754286705661,2.4285,3532.0,3531.9,20.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754286705861,3.0834,3532.0,3531.9,20.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754286707067,3.0834,3532.0,3531.9,19.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754286707268,3.0834,3532.0,3531.9,20.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754286708067,3.0834,3532.0,3531.9,20.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754286710268,3.0834,3532.0,3531.9,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286710469,3.9134721,3532.0,3531.9,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286717971,1.8300721,3532.0,3531.9,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286718170,2.6896721,3532.0,3531.9,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286719175,3.6513721,3532.0,3531.9,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286720479,3.9134721,3532.0,3531.9,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286721378,1.8300721,3532.0,3531.9,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286721578,3.0834,3532.0,3531.9,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286722576,1.6955,3532.0,3531.9,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286722781,3.0834,3532.0,3531.9,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286725380,1.0,3532.0,3531.9,20.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754286725587,1.3895,3532.0,3531.9,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286726085,1.8596,3532.0,3531.9,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754286726281,3.0834,3532.0,3531.9,23.22127691]
["bitfinex-derivatives","ETHF0:USTF0",1754286726884,2.2524,3532.0,3531.9,24.55617691]
["bitfinex-derivatives","ETHF0:USTF0",1754286728282,1.8596,3532.0,3531.9,24.55617691]
["bitfinex-derivatives","ETHF0:USTF0",1754286728881,1.4285,3532.3,3532.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754286729084,1.4285,3532.3,3532.2,27.76297691]
["bitfinex-derivatives","ETHF0:USTF0",1754286729283,1.8213,3532.3,3532.2,28.32915691]
["bitfinex-derivatives","ETHF0:USTF0",1754286729587,2.0834,3532.3,3532.2,28.32915691]
["bitfinex-derivatives","ETHF0:USTF0",1754286729781,0.5689,3532.3,3532.2,28.32915691]
["bitfinex-derivatives","ETHF0:USTF0",1754286729975,2.52492646,3533.0,3532.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1754286730177,2.52492646,3533.0,3532.9,25.12024691]
["bitfinex-derivatives","ETHF0:USTF0",1754286730382,2.91442646,3533.0,3532.9,25.12024691]
["bitfinex-derivatives","ETHF0:USTF0",1754286730789,2.25952646,3533.0,3532.9,25.12024691]
["bitfinex-derivatives","ETHF0:USTF0",1754286730984,2.91442646,3533.0,3532.9,25.12024691]
["bitfinex-derivatives","ETHF0:USTF0",1754286731180,2.91442646,3533.0,3532.9,24.71874691]
["bitfinex-derivatives","ETHF0:USTF0",1754286731383,2.0834,3533.0,3532.9,25.12024691]
["bitfinex-derivatives","ETHF0:USTF0",1754286731991,1.6133,3533.4,3533.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754286732186,2.44358884,3533.4,3533.3,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754286732383,2.91368884,3533.4,3533.3,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754286733083,0.83028884,3533.4,3533.3,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754286733283,2.91368884,3533.4,3533.3,20.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754286734089,2.91758884,3533.4,3533.3,21.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754286734488,1.24418884,3533.4,3533.3,21.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754286734788,2.1111,3533.4,3533.3,21.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754286735592,3.7847,3533.6,3533.5,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1754286735892,1.2519,3533.6,3533.5,25.11305691]
["bitfinex-derivatives","ETHF0:USTF0",1754286736093,2.1111,3533.6,3533.5,25.11305691]
["bitfinex-derivatives","ETHF0:USTF0",1754286737789,2.1111,3533.6,3533.5,1.49258]
["bitfinex-derivatives","ETHF0:USTF0",1754286737983,2.1111,3533.6,3533.5,19.88898]
["bitfinex-derivatives","ETHF0:USTF0",1754286739695,2.1111,3533.6,3533.5,20.55828]
["bitfinex-derivatives","ETHF0:USTF0",1754286739895,1.6972,3534.1,3534.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754286740096,1.6972,3534.1,3534.0,20.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754286740291,1.6972,3534.1,3534.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754286740492,2.1111,3534.1,3534.0,23.77817691]
["bitfinex-derivatives","ETHF0:USTF0",1754286741388,2.1111,3534.1,3534.0,24.03987691]
["bitfinex-derivatives","ETHF0:USTF0",1754286741595,2.1111,3534.1,3534.0,23.88157691]
["bitfinex-derivatives","ETHF0:USTF0",1754286741893,2.1111,3534.1,3534.0,24.13887691]
["bitfinex-derivatives","ETHF0:USTF0",1754286743301,2.1111,3534.1,3534.0,23.73127691]
["bitfinex-derivatives","ETHF0:USTF0",1754286743893,0.8552,3534.1,3533.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754286744094,2.1111,3534.1,3534.0,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1754286744392,2.1111,3534.1,3534.0,19.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754286744591,2.1111,3534.1,3534.0,19.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754286745699,2.1111,3533.9,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286745899,2.1111,3533.9,3533.8,23.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754286746400,1.4361,3533.9,3533.8,23.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754286746796,1.7144,3533.9,3533.8,23.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754286747002,2.1111,3533.9,3533.8,23.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754286747603,0.5769,3533.9,3533.8,23.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754286747797,0.9908,3533.9,3533.8,23.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754286748102,1.8328,3533.9,3533.8,23.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754286748298,2.1111,3533.9,3533.8,23.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754286753405,2.1111,3533.9,3533.8,23.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754286754405,2.1111,3533.9,3533.8,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754286754597,2.1111,3533.9,3533.8,22.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754286755497,2.1111,3533.9,3533.8,22.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754286755697,2.1111,3533.9,3533.8,23.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754286755897,0.56584,3534.4,3533.8,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1754286756098,1.0,3535.0,3534.8,2.39117]
["bitfinex-derivatives","ETHF0:USTF0",1754286756301,1.4139,3535.0,3534.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754286756502,2.2406724,3535.0,3534.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754286756703,2.2406767,3535.0,3534.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754286757303,2.2406767,3535.0,3534.9,21.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754286757897,1.8267767,3535.0,3534.9,21.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754286758103,1.8267767,3535.0,3534.9,25.33467691]
["bitfinex-derivatives","ETHF0:USTF0",1754286758300,2.2406767,3535.0,3534.9,25.32767691]
["bitfinex-derivatives","ETHF0:USTF0",1754286758496,3.25660697,3535.0,3534.9,25.32767691]
["bitfinex-derivatives","ETHF0:USTF0",1754286758905,2.84270697,3535.0,3534.9,25.32767691]
["bitfinex-derivatives","ETHF0:USTF0",1754286759100,2.84270697,3535.0,3534.9,5.54507691]
["bitfinex-derivatives","ETHF0:USTF0",1754286759295,3.9378767,3535.0,3534.9,25.14907691]
["bitfinex-derivatives","ETHF0:USTF0",1754286759903,3.0958767,3535.0,3534.9,25.32167691]
["bitfinex-derivatives","ETHF0:USTF0",1754286760703,1.8267767,3535.0,3534.9,25.32167691]
["bitfinex-derivatives","ETHF0:USTF0",1754286761510,2.2406767,3535.0,3534.9,25.32167691]
["bitfinex-derivatives","ETHF0:USTF0",1754286763214,0.6884,3535.3,3535.2,2.21851]
["bitfinex-derivatives","ETHF0:USTF0",1754286763409,0.6884,3535.3,3535.2,29.08518691]
["bitfinex-derivatives","ETHF0:USTF0",1754286763720,2.1111,3535.3,3535.2,28.91258691]
["bitfinex-derivatives","ETHF0:USTF0",1754286764117,2.1111,3535.3,3535.2,23.61681]
["bitfinex-derivatives","ETHF0:USTF0",1754286764313,3.12703027,3535.3,3535.2,27.50908691]
["bitfinex-derivatives","ETHF0:USTF0",1754286765614,2.1111,3535.3,3535.2,27.50908691]
["bitfinex-derivatives","ETHF0:USTF0",1754286765923,2.1111,3535.3,3535.2,23.35551]
["bitfinex-derivatives","ETHF0:USTF0",1754286766921,2.1111,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286767126,2.1111,3535.3,3535.2,22.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754286767926,2.1111,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286768230,2.1111,3535.3,3535.2,22.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754286768431,2.1111,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286768618,2.1111,3535.3,3535.2,22.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754286768822,2.1111,3535.3,3535.2,22.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754286769027,2.1111,3535.3,3535.2,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1754286771223,2.1111,3535.3,3535.2,19.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754286771426,2.1111,3535.3,3535.2,20.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754286771926,2.1111,3535.3,3535.2,20.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754286772627,2.1111,3535.3,3535.2,21.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754286775728,2.1111,3535.3,3535.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754286776032,2.106,3535.2,3535.1,0.56571]
["bitfinex-derivatives","ETHF0:USTF0",1754286776222,2.106,3535.2,3535.0,0.56573]
["bitfinex-derivatives","ETHF0:USTF0",1754286776527,0.56568,3535.4,3534.2,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1754286776528,0.8425,3534.6,3534.4,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1754286776723,0.8425,3534.5,3534.4,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1754286776930,2.106,3534.5,3534.4,20.11582]
["bitfinex-derivatives","ETHF0:USTF0",1754286777831,2.106,3534.5,3534.4,20.93352]
["bitfinex-derivatives","ETHF0:USTF0",1754286778027,2.106,3534.5,3534.4,1.65132]
["bitfinex-derivatives","ETHF0:USTF0",1754286778225,2.106,3534.5,3534.4,21.19732]
["bitfinex-derivatives","ETHF0:USTF0",1754286778533,2.106,3534.5,3534.4,21.50012]
["bitfinex-derivatives","ETHF0:USTF0",1754286779226,2.106,3534.5,3534.3,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1754286779428,2.67183,3534.5,3534.4,19.54]
["bitfinex-derivatives","ETHF0:USTF0",1754286779623,1.2635,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286779933,2.106,3534.4,3534.3,22.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754286780132,2.106,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286780328,1.41442,3534.9,3533.2,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1754286780329,0.3128,3533.9,3533.8,0.56592]
["bitfinex-derivatives","ETHF0:USTF0",1754286780632,2.106,3533.9,3533.8,19.541]
["bitfinex-derivatives","ETHF0:USTF0",1754286781230,2.106,3533.9,3533.8,19.54]
["bitfinex-derivatives","ETHF0:USTF0",1754286781835,3.2078,3534.6,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286781836,2.106,3533.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286782234,2.106,3533.8,3533.7,23.30975]
["bitfinex-derivatives","ETHF0:USTF0",1754286782631,2.106,3533.8,3533.7,23.57755]
["bitfinex-derivatives","ETHF0:USTF0",1754286782836,2.106,3533.8,3533.7,24.39635]
["bitfinex-derivatives","ETHF0:USTF0",1754286783135,2.106,3533.8,3533.7,24.96825]
["bitfinex-derivatives","ETHF0:USTF0",1754286789938,2.106,3534.0,3533.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754286790139,2.106,3534.0,3533.9,25.06377691]
["bitfinex-derivatives","ETHF0:USTF0",1754286794138,2.106,3534.0,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286794340,2.1153,3533.9,3533.8,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1754286795334,0.8754,3533.4,3533.3,43.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754286795534,2.1153,3533.4,3533.3,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1754286796033,1.7265,3533.0,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286796244,2.1153,3533.0,3532.9,23.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754286797246,2.1153,3533.0,3532.9,24.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754286797439,2.1153,3533.0,3532.9,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754286797743,2.1153,3533.0,3532.9,24.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754286798436,1.7038,3533.5,3533.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754286798641,1.7038,3533.5,3533.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754286798845,4.9116,3533.8,3533.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754286799046,5.3231,3533.8,3533.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754286799244,2.1153,3533.8,3533.7,5.57357691]
["bitfinex-derivatives","ETHF0:USTF0",1754286801146,1.7265,3533.8,3533.7,8.78137691]
["bitfinex-derivatives","ETHF0:USTF0",1754286801346,0.6775,3533.8,3533.7,8.96327691]
["bitfinex-derivatives","ETHF0:USTF0",1754286802948,2.1153,3533.8,3533.7,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754286803446,1.0005,3533.8,3533.7,8.96327691]
["bitfinex-derivatives","ETHF0:USTF0",1754286803646,0.6775,3533.8,3533.7,8.96327691]
["bitfinex-derivatives","ETHF0:USTF0",1754286804251,2.1153,3533.8,3533.7,8.78137691]
["bitfinex-derivatives","ETHF0:USTF0",1754286805951,2.1153,3533.8,3533.7,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754286806250,2.1153,3533.8,3533.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754286806445,0.56595,3533.7,3533.4,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754286806750,2.1153,3533.5,3533.4,1.66199]
["bitfinex-derivatives","ETHF0:USTF0",1754286806952,2.1153,3533.5,3533.4,21.74129]
["bitfinex-derivatives","ETHF0:USTF0",1754286807146,2.1153,3533.5,3533.4,21.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754286807452,1.2869,3533.6,3533.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754286807641,1.2869,3533.6,3533.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754286807842,1.2869,3533.6,3533.5,19.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754286808147,2.1153,3533.6,3533.5,19.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754286808348,2.1153,3533.6,3533.5,19.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754286809654,2.1153,3533.6,3533.5,19.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754286809955,2.1153,3533.6,3533.5,21.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754286810753,2.1153,3533.6,3533.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754286810954,2.1153,3533.6,3533.5,21.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754286813256,2.94510802,3533.6,3533.5,21.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754286813652,0.82980802,3533.6,3533.5,21.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754286814061,1.7038,3533.8,3533.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754286814249,2.53360802,3533.8,3533.7,21.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754286814654,2.11670802,3533.8,3533.7,21.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754286814854,2.11670802,3533.8,3533.7,21.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754286815049,2.94510802,3533.8,3533.7,21.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754286816462,1.24130802,3533.8,3533.7,25.04657691]
["bitfinex-derivatives","ETHF0:USTF0",1754286816658,1.24130802,3533.8,3533.7,25.22847691]
["bitfinex-derivatives","ETHF0:USTF0",1754286816960,1.24130802,3533.8,3533.7,28.43627691]
["bitfinex-derivatives","ETHF0:USTF0",1754286817560,0.4115,3533.7,3533.6,19.468]
["bitfinex-derivatives","ETHF0:USTF0",1754286817863,2.94510802,3533.7,3533.6,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1754286818067,2.94510802,3533.7,3533.6,21.43665]
["bitfinex-derivatives","ETHF0:USTF0",1754286819561,3.51105802,3533.7,3533.6,21.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754286819767,2.94510802,3533.7,3533.6,20.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754286820462,2.94510802,3533.7,3533.6,21.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754286824162,2.94510802,3533.7,3533.6,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1754286824163,2.27115802,3533.7,3533.6,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1754286824362,2.27115802,3533.7,3533.4,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1754286824565,0.8486,3533.5,3533.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754286824764,2.94860802,3533.5,3533.4,21.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754286825863,2.94860802,3533.5,3533.4,20.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754286826865,2.24439802,3533.5,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286827068,1.41459,3533.5,3533.4,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1754286827367,2.24528151,3533.5,3533.4,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1754286827571,3.51548151,3533.5,3533.4,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1754286827964,3.51548151,3533.5,3533.1,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1754286828159,2.1188,3533.2,3533.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754286828365,2.94949151,3533.2,3533.1,21.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754286832870,1.0997,3533.0,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286833069,2.53410101,3533.0,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286833273,2.94950101,3533.0,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286833468,2.54600101,3533.0,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286833676,2.94950101,3533.0,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286834178,2.68494,3532.5,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286834378,0.4154,3532.5,3532.4,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754286834572,0.4154,3532.5,3532.4,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754286835676,0.4154,3532.5,3532.4,24.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754286835871,1.551,3533.1,3533.0,2.20256]
["bitfinex-derivatives","ETHF0:USTF0",1754286836077,1.8536,3533.1,3533.0,2.20256]
["bitfinex-derivatives","ETHF0:USTF0",1754286836379,0.6962,3533.1,3533.0,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1754286836673,1.551,3533.1,3533.0,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1754286836874,0.56606,3533.0,3532.6,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1754286837074,2.1188,3532.7,3532.6,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1754286837377,2.1188,3532.7,3532.6,20.82832]
["bitfinex-derivatives","ETHF0:USTF0",1754286837572,2.1188,3532.7,3532.6,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1754286837775,2.1188,3532.7,3532.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754286838378,2.1188,3532.7,3532.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754286838681,2.1188,3532.7,3532.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754286841582,0.9988,3532.7,3532.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754286841781,1.8536,3532.7,3532.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754286842082,2.1188,3532.7,3532.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754286843379,0.56615,3532.4,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286843578,2.1188,3532.3,3532.2,20.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754286843978,0.56615,3532.5,3532.2,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1754286844185,2.9479798,3532.8,3532.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754286844475,1.7153,3532.5,3532.4,20.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754286844676,2.1188,3532.5,3532.4,20.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754286844877,2.1188,3532.5,3532.4,21.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754286847474,0.9614,3532.5,3532.4,21.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754286847679,0.4154,3532.5,3532.4,21.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754286848681,0.6962,3532.5,3532.4,21.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754286849681,2.1188,3532.5,3532.4,21.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754286850885,0.9988,3532.5,3532.4,21.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754286851087,0.6962,3532.5,3532.4,21.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754286851876,1.7153,3533.1,3533.0,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1754286852081,1.82760752,3533.1,3533.0,2.33474]
["bitfinex-derivatives","ETHF0:USTF0",1754286852282,0.5834,3532.6,3532.5,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754286852481,2.1188,3532.6,3532.5,22.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754286852679,2.1188,3532.6,3532.5,22.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754286852879,2.1188,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286854284,2.94780075,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286855881,0.86544,3532.5,3532.4,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1754286856189,2.0887,3532.5,3532.4,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1754286857185,2.0887,3532.5,3532.4,20.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754286857598,2.91798887,3532.5,3532.4,20.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754286859192,2.91798887,3532.5,3532.4,21.11785]
["bitfinex-derivatives","ETHF0:USTF0",1754286859693,2.91798887,3532.5,3532.4,20.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754286861092,0.6594,3532.2,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286861295,2.6549,3532.2,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286861693,2.0887,3532.2,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286861898,0.6493,3532.2,3532.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754286862400,1.8172,3532.2,3532.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754286862591,2.0887,3532.2,3532.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754286865001,0.6594,3532.2,3532.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754286865305,0.6594,3532.2,3532.1,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754286866796,0.3788,3532.4,3532.2,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1754286867097,1.322,3532.6,3532.5,1.53464]
["bitfinex-derivatives","ETHF0:USTF0",1754286867297,2.15268542,3532.6,3532.5,1.53464]
["bitfinex-derivatives","ETHF0:USTF0",1754286867494,2.53148542,3532.6,3532.5,1.53464]
["bitfinex-derivatives","ETHF0:USTF0",1754286867700,2.53148542,3532.6,3532.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754286870496,2.91938542,3532.6,3532.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754286874802,2.91938542,3532.6,3532.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1754286875002,2.23811542,3532.6,3532.4,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1754286875203,2.05078542,3532.5,3532.4,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1754286875404,2.91938542,3532.5,3532.4,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1754286876609,2.91938542,3532.5,3532.2,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1754286876807,2.91938542,3532.4,3532.3,19.411]
["bitfinex-derivatives","ETHF0:USTF0",1754286877010,2.91938542,3532.4,3532.3,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1754286877307,2.91938542,3532.4,3532.3,19.411]
["bitfinex-derivatives","ETHF0:USTF0",1754286877511,2.0887,3532.2,3532.1,23.18299]
["bitfinex-derivatives","ETHF0:USTF0",1754286877802,2.91938542,3532.2,3532.1,24.82809]
["bitfinex-derivatives","ETHF0:USTF0",1754286879810,2.91938542,3532.2,3532.1,21.62029]
["bitfinex-derivatives","ETHF0:USTF0",1754286880107,1.47998542,3532.2,3532.1,21.62029]
["bitfinex-derivatives","ETHF0:USTF0",1754286880313,1.47998542,3532.2,3532.1,21.77289]
["bitfinex-derivatives","ETHF0:USTF0",1754286881513,2.91938542,3532.2,3532.1,21.62029]
["bitfinex-derivatives","ETHF0:USTF0",1754286884512,2.0887,3532.2,3532.1,21.62029]
["bitfinex-derivatives","ETHF0:USTF0",1754286884713,2.91955377,3532.2,3532.1,19.394]
["bitfinex-derivatives","ETHF0:USTF0",1754286884913,2.91955377,3532.2,3532.1,19.96019]
["bitfinex-derivatives","ETHF0:USTF0",1754286885411,2.91955377,3532.2,3532.1,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1754286885614,2.91955377,3532.2,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286885615,2.1053,3532.1,3532.0,22.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754286885811,5.58074806,3532.1,3532.0,22.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754286886113,5.58074806,3532.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286886509,1.41292,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754286886714,3.50237377,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754286890719,2.93615377,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754286891323,2.28025377,3532.0,3531.9,1.58549698]
["bitfinex-derivatives","ETHF0:USTF0",1754286891621,1.5226,3532.3,3532.2,0.56617]
["bitfinex-derivatives","ETHF0:USTF0",1754286891920,2.934657,3532.3,3532.2,0.56617]
["bitfinex-derivatives","ETHF0:USTF0",1754286892220,2.1053,3532.2,3532.1,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1754286892516,2.934657,3532.2,3532.1,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1754286893810,2.472357,3532.2,3532.1,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1754286894717,2.934657,3532.2,3532.1,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1754286900317,2.934657,3532.2,3532.0,0.56621]
["bitfinex-derivatives","ETHF0:USTF0",1754286900512,2.1053,3532.1,3532.0,0.56621]
["bitfinex-derivatives","ETHF0:USTF0",1754286901418,2.1053,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754286901619,2.93466775,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754286905226,1.22126775,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754286905829,0.3919,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754286906431,0.8467,3532.6,3532.5,0.56614]
["bitfinex-derivatives","ETHF0:USTF0",1754286906631,1.81054545,3532.6,3532.5,0.56614]
["bitfinex-derivatives","ETHF0:USTF0",1754286906817,0.8467,3532.2,3532.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1754286907026,2.1053,3532.2,3532.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1754286912330,0.3919,3532.2,3532.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1754286913933,0.3919,3532.2,3532.1,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754286915330,0.475,3532.9,3532.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754286915535,1.503,3532.9,3532.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754286915734,2.33295029,3532.9,3532.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754286915923,3.37575029,3532.9,3532.8,0.56609]
["bitfinex-derivatives","ETHF0:USTF0",1754286922941,1.85795029,3532.9,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286923142,2.5458,3532.6,3532.5,4.13434]
["bitfinex-derivatives","ETHF0:USTF0",1754286923639,2.5458,3532.6,3532.5,4.40624]
["bitfinex-derivatives","ETHF0:USTF0",1754286923840,2.5458,3532.6,3532.5,4.63684]
["bitfinex-derivatives","ETHF0:USTF0",1754286925044,2.5458,3532.6,3532.5,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1754286926236,2.5458,3533.1,3533.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1754286926441,3.37513397,3533.1,3533.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1754286928535,3.37513397,3533.1,3533.0,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1754286928946,3.37513397,3533.1,3533.0,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754286930046,3.37513397,3533.1,3533.0,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1754286930243,3.37513397,3533.1,3533.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1754286931451,3.37513397,3533.1,3533.0,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1754286932254,3.37513397,3533.1,3533.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1754286934047,3.37513397,3533.1,3533.0,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1754286934253,3.37513397,3533.1,3533.0,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754286936647,1.028,3532.9,3532.8,3.77388]
["bitfinex-derivatives","ETHF0:USTF0",1754286936853,1.028,3532.6,3532.5,0.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754286937151,2.5458,3532.6,3532.4,3.77394]
["bitfinex-derivatives","ETHF0:USTF0",1754286937450,2.5458,3532.5,3532.4,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1754286937647,2.5458,3532.5,3532.4,4.63684]
["bitfinex-derivatives","ETHF0:USTF0",1754286939661,2.5458,3532.5,3532.4,3.77394]
["bitfinex-derivatives","ETHF0:USTF0",1754286940067,2.5458,3532.5,3532.4,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754286940272,2.5458,3532.5,3532.4,4.63684]
["bitfinex-derivatives","ETHF0:USTF0",1754286943263,0.9102,3532.5,3532.4,4.63684]
["bitfinex-derivatives","ETHF0:USTF0",1754286943467,1.998,3533.1,3533.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1754286943659,2.82897582,3533.1,3533.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1754286943968,3.33817582,3533.1,3533.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1754286948765,2.02367582,3533.1,3533.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1754286948962,2.02367582,3533.1,3533.0,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1754286949272,2.99227582,3533.1,3533.0,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1754286950067,1.34017582,3533.1,3533.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1754286950264,1.34017582,3533.1,3533.0,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1754286950464,2.46027582,3533.1,3533.0,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1754286950668,2.97617582,3533.1,3533.0,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1754286951368,3.30967582,3533.1,3533.0,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1754286951569,1.78676582,3533.1,3533.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1754286951768,5.82e-06,3533.1,3533.0,20.95506]
["bitfinex-derivatives","ETHF0:USTF0",1754286952069,1.52513027,3533.6,3533.5,1.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754286952070,0.42726027,3533.6,3533.5,1.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754286952367,1.0251,3533.9,3533.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754286953670,1.0251,3533.9,3533.8,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754286954164,0.8267,3534.3,3534.2,0.56587]
["bitfinex-derivatives","ETHF0:USTF0",1754286954372,1.1201,3534.3,3534.2,4.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754286954667,1.9695,3534.3,3534.2,4.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754286954860,2.4787,3534.3,3534.2,4.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754286956470,2.4787,3534.8,3534.7,0.56578]
["bitfinex-derivatives","ETHF0:USTF0",1754286958570,2.4787,3534.8,3534.7,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1754286958875,2.4787,3534.8,3534.7,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1754286960272,2.4787,3534.8,3534.7,0.56578]
["bitfinex-derivatives","ETHF0:USTF0",1754286961272,2.026,3534.8,3534.7,0.56578]
["bitfinex-derivatives","ETHF0:USTF0",1754286961467,2.4787,3534.8,3534.7,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1754286961969,3.2078,3534.9,3534.7,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1754286962174,1.9695,3535.1,3535.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754286962772,2.4787,3535.1,3535.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754286964072,2.4787,3535.1,3535.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754286964270,2.1452,3535.1,3535.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754286964475,0.5092,3535.1,3535.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754286964977,1.9695,3535.4,3535.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754286965171,0.3566,3535.5,3535.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754286965477,2.4787,3535.5,3535.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754286965676,2.4787,3535.5,3535.4,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1754286967479,2.4787,3535.2,3535.1,3.77352]
["bitfinex-derivatives","ETHF0:USTF0",1754286967673,2.4787,3535.2,3535.1,4.05022]
["bitfinex-derivatives","ETHF0:USTF0",1754286967978,2.4787,3535.2,3535.1,4.61672]
["bitfinex-derivatives","ETHF0:USTF0",1754286969281,2.4787,3535.7,3535.6,0.56563]
["bitfinex-derivatives","ETHF0:USTF0",1754286969573,2.4787,3535.7,3535.6,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1754286970079,2.4787,3535.7,3535.6,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1754286970982,2.4787,3535.7,3535.6,0.56563]
["bitfinex-derivatives","ETHF0:USTF0",1754286973884,2.4787,3535.7,3535.6,1.40883]
["bitfinex-derivatives","ETHF0:USTF0",1754286977685,1.6129,3535.7,3535.6,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1754286977983,2.4442,3535.7,3535.6,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1754286981981,2.4442,3535.7,3535.6,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1754286982180,1.6324,3535.6,3535.5,3.77344]
["bitfinex-derivatives","ETHF0:USTF0",1754286982375,2.4273,3535.6,3535.5,3.77344]
["bitfinex-derivatives","ETHF0:USTF0",1754286985988,2.4273,3535.6,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286987287,3.24364268,3535.6,3535.5,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754286987487,3.24364268,3535.6,3535.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1754286987890,3.24364268,3535.6,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754286988386,3.24364268,3535.6,3535.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754286990380,0.81634268,3535.6,3535.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754286990585,1.31294268,3535.6,3535.5,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754286990891,1.81354268,3535.6,3535.5,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754286991593,1.31294268,3535.6,3535.5,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754286992288,0.81634268,3535.6,3535.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754286992486,0.81634268,3535.6,3535.5,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754286992687,0.81634268,3535.6,3535.5,23.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754286993093,0.5006,3535.9,3535.8,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1754286993293,2.40800212,3535.9,3535.8,4.00230429]
["bitfinex-derivatives","ETHF0:USTF0",1754286993494,2.74870212,3535.9,3535.8,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1754286993694,3.24530212,3535.9,3535.8,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1754286995693,1.31460212,3535.9,3535.8,4.15330429]
["bitfinex-derivatives","ETHF0:USTF0",1754286997890,0.81800212,3535.9,3535.8,4.15330429]
["bitfinex-derivatives","ETHF0:USTF0",1754286998394,0.9972,3536.2,3536.1,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1754286998588,1.81503161,3536.2,3536.1,7.36105429]
["bitfinex-derivatives","ETHF0:USTF0",1754286998991,2.90443161,3536.2,3536.1,7.36105429]
["bitfinex-derivatives","ETHF0:USTF0",1754286999488,1.31443161,3536.2,3536.1,7.36105429]
["bitfinex-derivatives","ETHF0:USTF0",1754286999697,3.43917784,3536.9,3536.8,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1754287000006,4.25673897,3536.9,3536.8,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1754287000296,3.24486113,3536.9,3536.8,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1754287001199,2.28386113,3536.9,3536.8,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1754287001400,3.24486113,3536.9,3536.8,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1754287001799,3.24486113,3536.9,3536.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1754287003199,2.4273,3536.9,3536.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1754287003404,2.4273,3536.9,3536.8,20.69955]
["bitfinex-derivatives","ETHF0:USTF0",1754287005590,2.4273,3536.9,3536.8,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1754287005796,2.4273,3536.9,3536.8,19.90545]
["bitfinex-derivatives","ETHF0:USTF0",1754287008102,2.4273,3536.9,3536.8,20.66905]
["bitfinex-derivatives","ETHF0:USTF0",1754287010005,0.4966,3536.9,3536.8,20.66905]
["bitfinex-derivatives","ETHF0:USTF0",1754287010305,2.79613032,3537.4,3537.3,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1754287010800,3.30813032,3537.4,3537.3,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1754287011300,2.493,3537.3,3537.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754287011498,3.2078,3537.6,3536.8,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1754287011499,0.512,3537.0,3536.8,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1754287011693,1.0093,3536.9,3536.8,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1754287011899,2.493,3536.8,3536.7,19.90445]
["bitfinex-derivatives","ETHF0:USTF0",1754287012096,2.493,3536.8,3536.7,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1754287012696,2.493,3536.8,3536.6,19.90447]
["bitfinex-derivatives","ETHF0:USTF0",1754287013108,2.493,3536.2,3536.1,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1754287013300,1.4837,3536.1,3536.0,3.77338]
["bitfinex-derivatives","ETHF0:USTF0",1754287013501,2.493,3536.1,3536.0,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1754287013803,1.0093,3536.1,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287014003,2.493,3535.9,3535.8,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1754287014310,3.2078,3536.4,3535.6,22.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754287014311,2.493,3535.7,3535.6,22.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754287015210,0.4539,3536.1,3536.0,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1754287015414,2.493,3536.1,3536.0,5.01668]
["bitfinex-derivatives","ETHF0:USTF0",1754287016613,2.493,3536.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287019611,2.493,3536.1,3535.9,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1754287019804,2.493,3535.9,3535.8,19.91761]
["bitfinex-derivatives","ETHF0:USTF0",1754287020197,2.493,3535.9,3535.7,0.56562]
["bitfinex-derivatives","ETHF0:USTF0",1754287020402,0.9659,3535.8,3535.7,0.56562]
["bitfinex-derivatives","ETHF0:USTF0",1754287020604,1.0093,3535.6,3535.5,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754287020807,2.493,3535.6,3535.5,23.31295]
["bitfinex-derivatives","ETHF0:USTF0",1754287022107,2.493,3535.6,3535.5,27.01634429]
["bitfinex-derivatives","ETHF0:USTF0",1754287027819,0.512,3535.6,3535.5,27.16054429]
["bitfinex-derivatives","ETHF0:USTF0",1754287028010,1.4837,3536.2,3535.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754287028211,1.0093,3535.9,3535.8,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1754287028411,2.493,3535.9,3535.8,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1754287029119,2.493,3535.9,3535.8,0.56561]
["bitfinex-derivatives","ETHF0:USTF0",1754287029419,2.493,3535.9,3535.8,19.90761]
["bitfinex-derivatives","ETHF0:USTF0",1754287031913,2.493,3535.9,3535.8,20.09211]
["bitfinex-derivatives","ETHF0:USTF0",1754287034519,2.493,3535.9,3535.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1754287034714,2.493,3535.9,3535.8,20.09311]
["bitfinex-derivatives","ETHF0:USTF0",1754287037318,2.493,3535.9,3535.8,21.10441]
["bitfinex-derivatives","ETHF0:USTF0",1754287037622,2.493,3535.9,3535.8,20.91121]
["bitfinex-derivatives","ETHF0:USTF0",1754287039924,2.493,3535.9,3535.8,20.09311]
["bitfinex-derivatives","ETHF0:USTF0",1754287040419,2.493,3535.9,3535.8,19.90861]
["bitfinex-derivatives","ETHF0:USTF0",1754287041118,2.493,3535.9,3535.8,0.56561]
["bitfinex-derivatives","ETHF0:USTF0",1754287041310,2.493,3535.9,3535.8,20.09411]
["bitfinex-derivatives","ETHF0:USTF0",1754287043122,3.30916053,3535.9,3535.8,20.09411]
["bitfinex-derivatives","ETHF0:USTF0",1754287043322,3.30916053,3535.9,3535.8,20.28731]
["bitfinex-derivatives","ETHF0:USTF0",1754287043523,3.30916053,3535.9,3535.8,20.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754287047022,3.30916053,3535.9,3535.8,19.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754287049928,3.30916053,3535.9,3535.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754287050230,3.30916053,3535.9,3535.8,19.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754287050528,3.30916053,3535.9,3535.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754287050726,3.30916053,3535.9,3535.8,19.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754287051234,1.479,3535.7,3535.6,1.56923]
["bitfinex-derivatives","ETHF0:USTF0",1754287051434,3.25336053,3535.7,3535.6,21.10443]
["bitfinex-derivatives","ETHF0:USTF0",1754287052326,3.25336053,3535.7,3535.6,1.56923]
["bitfinex-derivatives","ETHF0:USTF0",1754287052530,3.25336053,3535.7,3535.6,21.10443]
["bitfinex-derivatives","ETHF0:USTF0",1754287052727,3.25336053,3535.7,3535.6,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1754287052928,3.25336053,3535.7,3535.6,21.10443]
["bitfinex-derivatives","ETHF0:USTF0",1754287053138,3.25336053,3535.7,3535.6,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1754287053332,3.25336053,3535.7,3535.6,21.10443]
["bitfinex-derivatives","ETHF0:USTF0",1754287061033,2.66414,3535.6,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287061234,2.66414,3535.6,3534.7,40.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754287061235,2.4372,3535.2,3535.1,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1754287061435,2.4372,3535.2,3535.1,20.09222]
["bitfinex-derivatives","ETHF0:USTF0",1754287061937,2.4372,3535.2,3535.1,19.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754287063135,2.4372,3535.1,3535.0,0.92632]
["bitfinex-derivatives","ETHF0:USTF0",1754287063335,2.4372,3535.1,3535.0,20.26732]
["bitfinex-derivatives","ETHF0:USTF0",1754287063532,2.4372,3535.1,3535.0,19.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754287063831,2.4372,3535.1,3534.8,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1754287063832,3.81972856,3535.1,3534.8,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1754287064035,2.3772,3535.0,3534.9,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754287064226,2.3772,3534.9,3534.8,0.56576]
["bitfinex-derivatives","ETHF0:USTF0",1754287064428,2.3772,3534.9,3534.8,20.09216]
["bitfinex-derivatives","ETHF0:USTF0",1754287066634,2.3772,3534.9,3534.8,20.26726]
["bitfinex-derivatives","ETHF0:USTF0",1754287068737,2.3772,3534.9,3534.8,19.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754287069132,2.3772,3534.9,3534.8,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754287069840,2.3772,3534.9,3534.8,19.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754287070137,2.3772,3534.9,3534.8,20.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754287071238,2.3772,3534.9,3534.8,20.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754287072142,0.56572,3535.2,3534.7,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1754287072143,2.3772,3534.8,3534.7,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1754287072345,2.3772,3534.8,3534.7,20.26827]
["bitfinex-derivatives","ETHF0:USTF0",1754287072538,2.3772,3534.8,3534.7,21.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754287077945,2.3772,3534.8,3534.7,24.23597]
["bitfinex-derivatives","ETHF0:USTF0",1754287099568,0.4963,3535.3,3535.1,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1754287099867,2.05415784,3535.4,3535.1,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1754287099868,3.21651664,3535.2,3535.1,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1754287101471,3.21651664,3535.2,3535.1,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1754287101669,3.21651664,3535.2,3535.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1754287102264,1.52662,3535.1,3534.9,20.24474]
["bitfinex-derivatives","ETHF0:USTF0",1754287102467,3.21651664,3535.0,3534.9,0.56574]
["bitfinex-derivatives","ETHF0:USTF0",1754287103060,3.21651664,3535.0,3534.9,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1754287103970,3.21651664,3535.0,3534.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1754287104370,3.21651664,3535.0,3534.9,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1754287105571,3.21651664,3535.0,3534.9,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1754287106774,3.21651664,3535.0,3534.8,0.56576]
["bitfinex-derivatives","ETHF0:USTF0",1754287107075,2.3993,3534.4,3534.3,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1754287107264,2.3993,3534.4,3534.3,20.94505]
["bitfinex-derivatives","ETHF0:USTF0",1754287108169,2.3993,3534.4,3534.3,21.04165]
["bitfinex-derivatives","ETHF0:USTF0",1754287108469,2.3993,3534.4,3534.3,23.68624429]
["bitfinex-derivatives","ETHF0:USTF0",1754287108673,1.9227,3534.4,3534.3,23.68624429]
["bitfinex-derivatives","ETHF0:USTF0",1754287109979,2.3993,3534.4,3534.3,23.58964429]
["bitfinex-derivatives","ETHF0:USTF0",1754287112578,2.3993,3534.4,3534.3,23.68624429]
["bitfinex-derivatives","ETHF0:USTF0",1754287113179,2.3993,3534.4,3534.3,23.58964429]
["bitfinex-derivatives","ETHF0:USTF0",1754287114380,2.3993,3534.4,3534.3,20.94505]
["bitfinex-derivatives","ETHF0:USTF0",1754287114577,2.3993,3534.4,3534.3,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1754287114880,2.3993,3534.4,3534.3,20.94405]
["bitfinex-derivatives","ETHF0:USTF0",1754287115484,2.3993,3534.4,3534.3,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1754287115673,2.3993,3534.4,3534.3,19.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754287116081,2.3993,3534.4,3534.3,19.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754287116283,2.3993,3534.4,3534.3,19.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754287116481,2.3993,3534.4,3534.3,20.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754287116682,2.3993,3534.4,3534.3,20.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754287120484,2.3993,3534.4,3534.3,20.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754287124185,2.3993,3534.4,3534.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754287124381,2.3993,3534.4,3534.3,20.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754287126784,2.3993,3534.4,3534.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754287126986,2.3993,3534.4,3534.3,20.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754287127588,2.3993,3534.4,3534.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754287127783,2.3993,3534.4,3534.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754287127988,2.3993,3534.4,3534.3,20.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754287128191,2.3993,3534.4,3534.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754287128389,2.3993,3534.4,3534.3,20.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754287132692,2.3993,3534.4,3534.3,22.55779474]
["bitfinex-derivatives","ETHF0:USTF0",1754287133688,2.3993,3534.4,3534.3,3.22979474]
["bitfinex-derivatives","ETHF0:USTF0",1754287133893,2.3993,3534.4,3534.2,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1754287133894,1.3753,3534.3,3534.2,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1754287134086,3.13171448,3534.3,3534.2,22.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754287134493,3.13171448,3534.3,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287134685,3.13171448,3534.3,3534.2,22.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754287135283,3.13171448,3534.3,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287135585,2.3151,3533.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287135880,2.3151,3533.8,3533.7,22.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754287135881,2.88103,3533.8,3533.7,22.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754287136289,2.3151,3533.8,3533.7,22.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754287136590,2.3151,3533.8,3533.7,22.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754287136985,2.3151,3533.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287137189,0.9313,3533.5,3533.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754287137390,1.49728,3533.5,3533.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754287137591,2.3151,3533.4,3533.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754287137892,2.3151,3533.4,3533.3,19.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754287138693,2.3151,3533.4,3533.3,19.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754287138991,2.3151,3533.4,3533.3,20.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754287139491,2.3151,3533.4,3533.3,20.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754287143291,1.3888,3534.0,3533.9,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1754287143494,1.8711,3534.0,3533.9,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754287143799,0.4575,3534.0,3533.9,20.90771]
["bitfinex-derivatives","ETHF0:USTF0",1754287144396,0.4575,3534.4,3534.3,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1754287144600,0.9398,3534.4,3534.3,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1754287144793,2.81933076,3534.4,3534.3,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1754287145095,3.12973076,3534.4,3534.3,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1754287145594,2.3151,3534.4,3534.3,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1754287145896,0.9398,3534.4,3534.3,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1754287146799,0.4575,3534.4,3534.3,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1754287147188,0.8144977,3534.6,3534.5,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1754287147501,1.2719977,3534.6,3534.5,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1754287147692,1.7542977,3534.6,3534.5,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1754287147998,2.5044977,3534.6,3534.5,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1754287148197,2.5044977,3534.6,3534.5,4.79042]
["bitfinex-derivatives","ETHF0:USTF0",1754287148394,1.5781977,3534.6,3534.5,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1754287148593,0.4575,3534.6,3534.5,4.79042]
["bitfinex-derivatives","ETHF0:USTF0",1754287150105,0.9398,3534.6,3534.5,4.79042]
["bitfinex-derivatives","ETHF0:USTF0",1754287151403,2.3151,3534.6,3534.5,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1754287153309,2.3151,3534.6,3534.5,4.79042]
["bitfinex-derivatives","ETHF0:USTF0",1754287154400,2.3151,3534.6,3534.5,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1754287157704,2.3151,3534.6,3534.5,3.77362]
["bitfinex-derivatives","ETHF0:USTF0",1754287157903,2.3151,3534.6,3534.5,23.09162]
["bitfinex-derivatives","ETHF0:USTF0",1754287158105,2.3151,3534.6,3534.5,23.09062]
["bitfinex-derivatives","ETHF0:USTF0",1754287160410,2.3151,3534.6,3534.5,3.77362]
["bitfinex-derivatives","ETHF0:USTF0",1754287161512,2.3151,3534.6,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287164204,2.3151,3534.6,3534.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754287164915,2.3151,3534.6,3534.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754287165105,2.3151,3534.6,3534.5,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754287170316,2.3151,3534.6,3534.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754287172616,2.3151,3534.6,3534.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754287173316,2.3151,3534.6,3534.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754287174320,3.13101041,3534.6,3534.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754287174516,3.13101041,3534.6,3534.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754287174916,2.3151,3534.6,3534.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754287175317,3.13122916,3534.6,3534.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754287175911,3.13124061,3534.6,3534.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754287176115,2.3151,3534.6,3534.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754287176321,3.13123493,3534.6,3534.4,19.88283]
["bitfinex-derivatives","ETHF0:USTF0",1754287176621,3.17809388,3534.5,3534.4,19.88283]
["bitfinex-derivatives","ETHF0:USTF0",1754287176919,3.17809388,3534.5,3534.4,20.06843]
["bitfinex-derivatives","ETHF0:USTF0",1754287177515,2.70159388,3534.5,3534.4,19.88283]
["bitfinex-derivatives","ETHF0:USTF0",1754287177718,3.17809388,3534.5,3534.4,20.19093]
["bitfinex-derivatives","ETHF0:USTF0",1754287178415,3.17809388,3534.5,3534.4,20.78303]
["bitfinex-derivatives","ETHF0:USTF0",1754287188019,3.74392388,3534.5,3534.3,3.77364]
["bitfinex-derivatives","ETHF0:USTF0",1754287188314,2.3619,3534.5,3534.4,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1754287188520,3.1785326,3534.5,3534.4,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1754287189127,3.1785326,3534.5,3534.4,19.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754287191030,3.1785326,3534.5,3534.4,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754287191331,3.1785326,3534.5,3534.4,19.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754287192333,3.1785326,3534.5,3534.4,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754287193227,4.95786514,3534.5,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287193531,3.1219326,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287193930,3.1219326,3534.4,3534.3,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754287197334,6.3297326,3534.4,3534.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754287197635,2.3053,3534.0,3533.9,23.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754287197934,3.1219326,3534.0,3533.9,23.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754287198632,3.1219326,3534.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287198932,0.9281,3533.6,3533.5,0.56597]
["bitfinex-derivatives","ETHF0:USTF0",1754287199232,2.3053,3533.6,3533.5,19.86897]
["bitfinex-derivatives","ETHF0:USTF0",1754287199434,2.3053,3533.6,3533.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1754287199626,2.3053,3533.6,3533.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754287200237,2.3053,3533.6,3533.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754287200430,2.3053,3533.6,3533.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754287200634,3.12150052,3533.6,3533.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754287201030,2.87128,3533.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287201225,2.3053,3533.1,3533.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754287201630,0.9281,3532.8,3532.7,20.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754287201830,2.3053,3532.8,3532.7,20.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754287202037,2.3053,3532.8,3532.7,21.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754287202336,2.3053,3532.8,3532.7,21.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754287202740,2.3053,3532.8,3532.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754287202931,2.64300254,3533.2,3532.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754287202932,0.9281,3533.5,3533.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754287203132,3.12010997,3533.5,3533.4,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754287203334,0.566,3533.4,3533.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754287203635,3.2078,3534.0,3533.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754287203833,5.41789836,3534.0,3533.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754287204031,5.56975818,3534.0,3533.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754287204232,6.01595818,3534.0,3533.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754287204430,6.32755818,3534.0,3533.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754287206345,5.5131,3534.0,3533.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754287206843,4.1388,3534.0,3533.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754287208638,5.2015,3534.0,3533.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754287209431,5.5131,3534.0,3533.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754287210035,5.5131,3534.0,3533.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754287210241,0.9281,3533.7,3533.6,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1754287210537,0.9281,3533.7,3533.6,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1754287210740,1.858,3533.7,3533.6,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1754287210934,2.3053,3533.7,3533.6,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1754287211239,2.3053,3533.7,3533.6,2.39296]
["bitfinex-derivatives","ETHF0:USTF0",1754287216835,2.3053,3533.7,3533.6,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1754287217135,3.57110254,3533.7,3533.5,3.77377]
["bitfinex-derivatives","ETHF0:USTF0",1754287217335,2.2901,3533.6,3533.5,3.77377]
["bitfinex-derivatives","ETHF0:USTF0",1754287217529,2.2901,3533.6,3533.5,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1754287217729,2.2901,3533.6,3533.5,4.84467]
["bitfinex-derivatives","ETHF0:USTF0",1754287218136,2.2901,3533.6,3533.5,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1754287218639,0.9161,3533.6,3533.5,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1754287220839,1.9814,3533.6,3533.5,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1754287221041,2.2901,3533.6,3533.5,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1754287221741,2.2901,3533.6,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287222943,2.2901,3533.1,3533.0,19.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754287223240,2.2901,3533.1,3533.0,20.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754287223440,2.2901,3533.1,3533.0,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1754287223840,2.2901,3533.1,3533.0,21.20406]
["bitfinex-derivatives","ETHF0:USTF0",1754287224436,2.2901,3533.1,3533.0,21.66366]
["bitfinex-derivatives","ETHF0:USTF0",1754287224637,2.2901,3533.1,3533.0,21.20406]
["bitfinex-derivatives","ETHF0:USTF0",1754287225040,2.2901,3533.1,3533.0,21.66366]
["bitfinex-derivatives","ETHF0:USTF0",1754287225745,2.2901,3533.1,3533.0,21.20406]
["bitfinex-derivatives","ETHF0:USTF0",1754287226243,2.2901,3533.1,3533.0,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1754287226840,2.2901,3533.1,3533.0,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1754287229447,0.7715,3533.1,3533.0,5.00566254]
["bitfinex-derivatives","ETHF0:USTF0",1754287229743,0.81578919,3533.6,3533.5,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1754287229947,1.9814,3533.6,3533.5,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1754287231046,2.2901,3533.6,3533.5,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1754287232948,1.526,3533.6,3533.5,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1754287233444,2.2901,3533.6,3533.5,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1754287233844,4.5818,3534.0,3533.9,0.56592]
["bitfinex-derivatives","ETHF0:USTF0",1754287234051,5.39782517,3534.0,3533.9,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1754287234444,6.31392517,3534.0,3533.9,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1754287235243,6.31392517,3534.0,3533.9,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1754287235949,6.31392517,3534.0,3533.9,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1754287236148,6.31392517,3534.0,3533.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1754287236339,6.31392517,3534.0,3533.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754287236539,6.31392517,3534.0,3533.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1754287237353,6.31392517,3534.0,3533.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754287237854,6.31380892,3534.0,3533.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754287239247,6.31380892,3534.0,3533.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754287240352,6.31380892,3534.0,3533.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754287240951,6.31380892,3534.0,3533.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1754287242253,5.4979,3534.0,3533.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1754287242444,6.31369319,3534.0,3533.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1754287243556,6.31369319,3534.0,3533.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754287248459,5.4979,3534.0,3533.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754287248759,3.2078,3534.0,3533.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754287248954,4.1357,3534.0,3533.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754287249156,4.4466,3534.0,3533.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754287249351,5.2216,3534.0,3533.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754287249949,3.2078,3534.0,3533.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754287250155,4.7412,3534.4,3534.3,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1754287252070,5.536,3534.4,3534.3,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1754287252267,5.536,3534.4,3534.3,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1754287252569,2.3282,3534.4,3534.3,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1754287252770,2.3282,3534.4,3534.3,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1754287252967,3.2078,3534.9,3534.7,0.56578]
["bitfinex-derivatives","ETHF0:USTF0",1754287253174,3.14285675,3534.8,3534.7,1.60578]
["bitfinex-derivatives","ETHF0:USTF0",1754287253970,3.14285675,3534.8,3534.7,1.69158]
["bitfinex-derivatives","ETHF0:USTF0",1754287254371,2.3282,3534.8,3534.7,1.69158]
["bitfinex-derivatives","ETHF0:USTF0",1754287254572,3.14258832,3534.8,3534.7,1.69158]
["bitfinex-derivatives","ETHF0:USTF0",1754287255075,3.14258832,3534.8,3534.7,1.60578]
["bitfinex-derivatives","ETHF0:USTF0",1754287255268,0.9199,3534.8,3534.6,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1754287255476,2.3282,3534.7,3534.6,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1754287257173,2.3282,3534.7,3534.6,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1754287257472,2.3282,3534.7,3534.6,1.69159]
["bitfinex-derivatives","ETHF0:USTF0",1754287257771,2.3282,3534.7,3534.6,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1754287257973,2.3282,3534.7,3534.6,2.28009]
["bitfinex-derivatives","ETHF0:USTF0",1754287260372,2.3282,3534.7,3534.6,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1754287260579,5.536,3535.0,3534.9,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1754287260771,6.35050554,3535.0,3534.9,1.69156]
["bitfinex-derivatives","ETHF0:USTF0",1754287261675,6.35050554,3535.0,3534.9,1.82876]
["bitfinex-derivatives","ETHF0:USTF0",1754287261875,4.2873,3535.0,3534.9,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1754287262080,2.0138,3535.2,3535.1,2.28002]
["bitfinex-derivatives","ETHF0:USTF0",1754287262582,2.82796423,3535.2,3535.1,2.28002]
["bitfinex-derivatives","ETHF0:USTF0",1754287262781,2.0138,3535.2,3535.1,2.28002]
["bitfinex-derivatives","ETHF0:USTF0",1754287262983,2.3282,3535.2,3535.1,2.28002]
["bitfinex-derivatives","ETHF0:USTF0",1754287263983,3.2078,3535.4,3534.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754287263984,2.3282,3534.8,3534.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754287264482,2.3282,3534.8,3534.7,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1754287264678,2.3282,3534.8,3534.6,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1754287264871,2.3282,3534.7,3534.6,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1754287267885,2.3282,3534.7,3534.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1754287268476,2.3282,3535.1,3535.0,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1754287269777,2.3282,3535.1,3535.0,1.60574]
["bitfinex-derivatives","ETHF0:USTF0",1754287271181,2.3282,3535.1,3535.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754287271385,0.4542,3535.0,3533.9,1.86608]
["bitfinex-derivatives","ETHF0:USTF0",1754287271614,1.2388,3534.3,3534.2,7.60757254]
["bitfinex-derivatives","ETHF0:USTF0",1754287271881,2.0138,3534.3,3534.2,7.60757254]
["bitfinex-derivatives","ETHF0:USTF0",1754287272082,2.0138,3534.3,3534.2,8.13097254]
["bitfinex-derivatives","ETHF0:USTF0",1754287272282,2.3282,3534.3,3534.2,8.13097254]
["bitfinex-derivatives","ETHF0:USTF0",1754287272780,1.2225,3534.3,3534.2,8.13097254]
["bitfinex-derivatives","ETHF0:USTF0",1754287272985,0.9279,3534.3,3534.2,8.13097254]
["bitfinex-derivatives","ETHF0:USTF0",1754287273176,1.0859,3534.5,3534.4,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1754287273478,1.5334,3534.5,3534.4,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1754287273686,0.4804,3534.7,3534.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754287273887,0.9199,3535.3,3535.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754287274083,1.70596179,3535.3,3535.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754287274475,3.07496179,3535.3,3535.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754287274680,3.07496179,3535.3,3535.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754287274881,2.2608,3535.3,3535.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754287275081,2.2608,3535.3,3535.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754287275391,3.07520473,3535.3,3535.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754287275887,0.9119,3534.9,3534.8,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1754287276181,0.7291,3534.9,3534.8,1.73077]
["bitfinex-derivatives","ETHF0:USTF0",1754287276379,0.438,3535.1,3535.0,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1754287276577,1.9573,3535.1,3535.0,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1754287276799,1.4726,3535.1,3535.0,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1754287277588,0.7435,3535.1,3535.0,1.79914]
["bitfinex-derivatives","ETHF0:USTF0",1754287277788,1.1898,3535.1,3535.0,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1754287279291,1.4726,3535.1,3535.0,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1754287279483,2.2809,3535.1,3535.0,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1754287281486,3.2078,3535.4,3535.3,0.56569]
["bitfinex-derivatives","ETHF0:USTF0",1754287281686,6.30435732,3535.4,3535.3,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1754287282692,6.30435732,3535.4,3535.3,0.56569]
["bitfinex-derivatives","ETHF0:USTF0",1754287283093,6.30435732,3535.4,3535.3,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1754287283396,6.30435732,3535.4,3535.3,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1754287283888,6.30435732,3535.4,3535.3,1.68959]
["bitfinex-derivatives","ETHF0:USTF0",1754287284093,6.30435732,3535.4,3535.3,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1754287284989,4.02345732,3535.4,3535.3,4.88019254]
["bitfinex-derivatives","ETHF0:USTF0",1754287285294,3.2078,3535.4,3535.3,4.88019254]
["bitfinex-derivatives","ETHF0:USTF0",1754287285686,3.2078,3535.8,3535.5,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1754287285891,2.2809,3536.2,3536.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754287286085,3.24917525,3536.2,3536.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754287286694,3.24917525,3536.2,3536.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754287286891,3.24917525,3536.2,3536.1,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1754287287197,0.15267933,3536.2,3536.1,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1754287288591,2.2809,3536.6,3536.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754287288792,2.43432695,3536.6,3536.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754287290191,2.2809,3536.6,3536.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754287290497,2.4342786,3536.6,3536.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754287290795,2.2809,3536.6,3536.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754287292898,5.4887,3537.1,3537.0,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1754287293800,2.2809,3537.1,3537.0,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1754287294194,3.77315,3537.5,3537.4,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1754287294195,4.7452,3537.5,3537.4,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1754287294497,0.9119,3537.4,3537.2,0.56538]
["bitfinex-derivatives","ETHF0:USTF0",1754287294700,2.2809,3537.3,3537.2,0.56538]
["bitfinex-derivatives","ETHF0:USTF0",1754287295398,2.2809,3537.3,3537.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1754287295902,2.2809,3537.3,3537.2,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1754287297406,2.2809,3536.9,3536.8,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754287297796,2.2809,3536.9,3536.8,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1754287298100,1.369,3536.8,3536.7,0.56546]
["bitfinex-derivatives","ETHF0:USTF0",1754287298297,2.2809,3536.8,3536.7,0.56546]
["bitfinex-derivatives","ETHF0:USTF0",1754287298599,0.9119,3536.8,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287298792,2.2809,3536.7,3536.6,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1754287299200,2.2809,3536.7,3536.6,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1754287299500,2.2809,3536.7,3536.6,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1754287299901,2.2809,3536.7,3536.6,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1754287300096,1.93438,3537.3,3537.0,0.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754287300300,0.9119,3537.1,3536.9,0.56543]
["bitfinex-derivatives","ETHF0:USTF0",1754287300616,2.2809,3537.0,3536.9,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1754287301403,2.2809,3536.7,3536.6,0.56548]
["bitfinex-derivatives","ETHF0:USTF0",1754287301702,2.2809,3536.7,3536.6,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1754287302005,2.2809,3537.1,3537.0,0.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754287302908,2.2809,3537.0,3536.9,0.56543]
["bitfinex-derivatives","ETHF0:USTF0",1754287303911,2.2809,3537.0,3536.9,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1754287305111,2.222,3536.7,3536.6,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1754287305406,2.222,3536.6,3536.5,3.77329]
["bitfinex-derivatives","ETHF0:USTF0",1754287305608,2.222,3536.6,3536.5,4.26549]
["bitfinex-derivatives","ETHF0:USTF0",1754287305821,2.222,3536.6,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287307011,2.222,3536.6,3536.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1754287307509,2.222,3536.6,3536.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754287307912,2.222,3536.6,3536.5,4.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1754287308611,0.8642,3536.6,3536.5,4.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1754287309616,2.222,3536.6,3536.5,4.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1754287310013,2.222,3536.6,3536.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1754287310710,2.222,3536.6,3536.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754287310914,2.222,3536.6,3536.5,4.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1754287311407,2.222,3536.6,3536.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754287313318,2.222,3536.6,3536.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1754287319819,2.222,3536.6,3536.5,4.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1754287321218,0.6945,3536.6,3536.5,4.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1754287321419,1.70640057,3537.0,3536.9,0.56544]
["bitfinex-derivatives","ETHF0:USTF0",1754287321621,3.03590057,3537.0,3536.9,4.56944254]
["bitfinex-derivatives","ETHF0:USTF0",1754287321919,2.222,3536.5,3536.4,3.77332]
["bitfinex-derivatives","ETHF0:USTF0",1754287322628,0.8925,3536.3,3536.2,0.56554]
["bitfinex-derivatives","ETHF0:USTF0",1754287322913,0.8925,3536.3,3536.1,0.56556]
["bitfinex-derivatives","ETHF0:USTF0",1754287323120,2.222,3536.2,3536.1,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1754287324421,2.222,3536.2,3536.1,0.56556]
["bitfinex-derivatives","ETHF0:USTF0",1754287324922,2.222,3536.2,3536.1,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1754287325218,2.78756,3536.2,3535.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754287325418,2.222,3535.9,3535.8,23.53061]
["bitfinex-derivatives","ETHF0:USTF0",1754287325616,2.222,3535.9,3535.8,23.88681]
["bitfinex-derivatives","ETHF0:USTF0",1754287325818,2.222,3535.9,3535.8,23.98301]
["bitfinex-derivatives","ETHF0:USTF0",1754287327117,2.222,3535.9,3535.8,24.39941]
["bitfinex-derivatives","ETHF0:USTF0",1754287331924,2.222,3535.9,3535.8,23.34561]
["bitfinex-derivatives","ETHF0:USTF0",1754287332622,2.222,3535.9,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287332829,0.56561,3535.8,3535.5,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1754287333021,2.222,3535.6,3535.5,19.83165]
["bitfinex-derivatives","ETHF0:USTF0",1754287333829,2.222,3535.6,3535.5,20.32385]
["bitfinex-derivatives","ETHF0:USTF0",1754287336233,2.222,3535.6,3535.5,22.96685254]
["bitfinex-derivatives","ETHF0:USTF0",1754287336426,2.222,3535.6,3535.5,23.25885254]
["bitfinex-derivatives","ETHF0:USTF0",1754287336721,2.222,3535.6,3535.5,23.37405254]
["bitfinex-derivatives","ETHF0:USTF0",1754287338333,2.222,3535.6,3535.5,23.78365254]
["bitfinex-derivatives","ETHF0:USTF0",1754287340149,0.8638,3535.9,3535.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754287340327,0.8638,3535.9,3535.8,23.19610254]
["bitfinex-derivatives","ETHF0:USTF0",1754287340527,2.1904,3535.8,3535.7,0.56563]
["bitfinex-derivatives","ETHF0:USTF0",1754287340827,2.1904,3535.8,3535.7,19.83363]
["bitfinex-derivatives","ETHF0:USTF0",1754287344135,2.1904,3535.8,3535.7,20.01893]
["bitfinex-derivatives","ETHF0:USTF0",1754287344435,2.1904,3535.8,3535.7,20.70913]
["bitfinex-derivatives","ETHF0:USTF0",1754287344937,2.1904,3535.8,3535.7,21.11873]
["bitfinex-derivatives","ETHF0:USTF0",1754287345339,1.7606,3536.1,3536.0,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1754287345634,2.57420782,3536.1,3536.0,1.39678]
["bitfinex-derivatives","ETHF0:USTF0",1754287345937,3.00400782,3536.1,3536.0,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1754287346132,3.00400782,3536.1,3536.0,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1754287347132,3.00400782,3536.1,3535.9,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1754287347327,3.00400782,3536.1,3535.7,20.30143]
["bitfinex-derivatives","ETHF0:USTF0",1754287347328,2.1904,3535.8,3535.7,20.30143]
["bitfinex-derivatives","ETHF0:USTF0",1754287349636,2.1904,3535.8,3535.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754287349840,2.1904,3535.8,3535.7,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1754287350140,2.1904,3535.8,3535.7,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754287351042,2.1904,3535.4,3535.3,7.27379254]
["bitfinex-derivatives","ETHF0:USTF0",1754287351241,2.1904,3535.4,3535.3,26.95039254]
["bitfinex-derivatives","ETHF0:USTF0",1754287352335,2.1904,3535.4,3535.3,7.68339254]
["bitfinex-derivatives","ETHF0:USTF0",1754287352536,2.1904,3535.4,3535.3,26.95039254]
["bitfinex-derivatives","ETHF0:USTF0",1754287353137,0.4298,3535.4,3535.3,4.59329]
["bitfinex-derivatives","ETHF0:USTF0",1754287353339,2.1904,3535.4,3535.3,24.30839]
["bitfinex-derivatives","ETHF0:USTF0",1754287356245,2.1904,3535.4,3535.3,23.89879]
["bitfinex-derivatives","ETHF0:USTF0",1754287356642,2.1904,3535.4,3535.3,24.30839]
["bitfinex-derivatives","ETHF0:USTF0",1754287357944,2.1904,3535.4,3535.3,5.04039]
["bitfinex-derivatives","ETHF0:USTF0",1754287358145,2.1904,3535.4,3535.3,24.30839]
["bitfinex-derivatives","ETHF0:USTF0",1754287359444,2.1904,3535.4,3535.3,3.77349]
["bitfinex-derivatives","ETHF0:USTF0",1754287359637,2.1904,3535.4,3535.3,23.22629]
["bitfinex-derivatives","ETHF0:USTF0",1754287359844,2.1904,3535.4,3535.3,23.50929]
["bitfinex-derivatives","ETHF0:USTF0",1754287360045,2.1904,3535.4,3535.3,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754287360342,2.1904,3535.4,3535.3,22.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754287360543,2.1904,3535.4,3535.3,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754287360847,2.1904,3535.4,3535.3,23.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754287361346,2.1904,3535.4,3535.3,23.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754287361548,2.1904,3535.4,3535.3,23.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754287361848,2.1904,3535.4,3535.3,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754287362243,2.1904,3535.4,3535.3,23.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754287363251,2.1904,3535.4,3535.3,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754287363453,2.1904,3535.4,3535.3,23.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754287364447,2.1904,3535.4,3535.3,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754287364652,2.1904,3535.4,3535.3,22.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754287364948,2.1904,3535.4,3535.3,22.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754287365450,2.1904,3535.4,3535.3,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754287366149,2.1904,3535.4,3535.3,23.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754287366348,2.1904,3535.4,3535.3,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754287366548,2.1904,3535.4,3535.3,23.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754287367550,2.1904,3535.4,3535.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1754287367756,2.1904,3535.4,3535.3,23.237]
["bitfinex-derivatives","ETHF0:USTF0",1754287367957,2.1904,3535.4,3535.3,22.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754287368170,2.1904,3535.4,3535.3,23.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754287368358,2.1904,3535.4,3535.3,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754287368652,2.1904,3535.4,3535.3,23.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754287372658,2.1904,3535.4,3535.3,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754287372859,2.1718,3535.4,3535.3,23.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754287379060,2.98721257,3535.4,3535.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1754287379267,2.98721257,3535.4,3535.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754287379268,1.44694,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287379457,2.2145,3535.0,3534.7,0.56578]
["bitfinex-derivatives","ETHF0:USTF0",1754287379660,1.9192,3534.4,3534.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754287379864,1.5072,3534.2,3534.1,20.30117]
["bitfinex-derivatives","ETHF0:USTF0",1754287380066,2.2145,3534.2,3534.1,20.30117]
["bitfinex-derivatives","ETHF0:USTF0",1754287380590,2.78037,3534.2,3534.1,19.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754287380878,2.2145,3534.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287381169,2.2145,3534.0,3533.9,23.03972]
["bitfinex-derivatives","ETHF0:USTF0",1754287381362,2.2145,3534.0,3533.9,23.50902]
["bitfinex-derivatives","ETHF0:USTF0",1754287381566,2.2145,3534.0,3533.9,23.87762]
["bitfinex-derivatives","ETHF0:USTF0",1754287382769,2.2145,3534.0,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287383067,2.2145,3533.6,3533.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754287383270,2.2145,3533.6,3533.5,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1754287383572,2.2145,3533.6,3533.5,19.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754287384473,2.2145,3533.6,3533.5,20.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754287384772,2.2145,3533.6,3533.5,20.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754287384978,2.2145,3533.6,3533.5,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1754287385168,2.2145,3533.6,3533.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754287385374,0.8812,3533.5,3533.4,19.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754287385673,2.2145,3533.5,3533.4,19.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754287386268,2.2145,3533.5,3533.4,20.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754287386573,2.2145,3533.5,3533.4,20.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754287386874,2.2145,3533.5,3533.4,20.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754287388772,2.2145,3533.5,3533.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754287388972,2.2145,3533.5,3533.4,19.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754287389679,2.2145,3533.5,3533.4,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754287389868,2.2145,3533.5,3533.4,20.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754287390069,2.2145,3533.5,3533.4,20.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754287392372,0.56591,3534.0,3533.4,20.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754287392373,1.3504,3534.0,3533.9,1.83131]
["bitfinex-derivatives","ETHF0:USTF0",1754287392679,1.7453,3534.0,3533.9,1.83131]
["bitfinex-derivatives","ETHF0:USTF0",1754287392982,1.1399,3534.0,3533.9,5.03911]
["bitfinex-derivatives","ETHF0:USTF0",1754287393675,2.2145,3534.0,3533.9,5.03911]
["bitfinex-derivatives","ETHF0:USTF0",1754287395375,2.2145,3534.0,3533.9,3.77371]
["bitfinex-derivatives","ETHF0:USTF0",1754287395575,0.8362,3533.6,3533.5,3.77378]
["bitfinex-derivatives","ETHF0:USTF0",1754287395772,2.1281,3533.6,3533.4,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754287395975,2.1281,3533.5,3533.4,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1754287396283,2.1281,3533.5,3533.4,20.29249]
["bitfinex-derivatives","ETHF0:USTF0",1754287398484,2.1281,3533.5,3533.4,21.05169]
["bitfinex-derivatives","ETHF0:USTF0",1754287400483,2.1281,3533.5,3533.4,20.60939]
["bitfinex-derivatives","ETHF0:USTF0",1754287400675,2.1281,3533.5,3533.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1754287400982,2.1281,3533.5,3533.4,19.83799]
["bitfinex-derivatives","ETHF0:USTF0",1754287401178,2.1281,3533.5,3533.4,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754287401383,2.1281,3533.5,3533.4,19.83799]
["bitfinex-derivatives","ETHF0:USTF0",1754287401781,2.1281,3533.5,3533.4,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754287402183,2.1281,3533.2,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287402985,0.8362,3532.9,3532.8,19.83808]
["bitfinex-derivatives","ETHF0:USTF0",1754287403179,0.8362,3532.9,3531.6,40.747]
["bitfinex-derivatives","ETHF0:USTF0",1754287403180,0.9778,3532.7,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287403482,2.1281,3532.5,3532.4,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1754287404081,2.1281,3532.5,3532.4,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1754287405685,2.1281,3532.5,3532.4,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1754287406083,2.1281,3532.5,3532.4,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1754287406284,2.1281,3532.5,3532.4,1.60735]
["bitfinex-derivatives","ETHF0:USTF0",1754287407784,2.1281,3532.5,3532.4,1.64225]
["bitfinex-derivatives","ETHF0:USTF0",1754287408482,5.3359,3533.1,3533.0,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1754287408684,1.6783,3533.5,3533.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754287408893,1.6783,3533.5,3533.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1754287409289,2.1281,3533.5,3533.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1754287409986,2.1281,3533.5,3533.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754287410386,2.94851913,3533.5,3533.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754287410588,2.1281,3533.5,3533.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754287411089,2.94852418,3533.5,3533.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754287411391,2.94852418,3533.5,3532.9,0.56607]
["bitfinex-derivatives","ETHF0:USTF0",1754287411392,1.6978,3533.1,3532.9,0.56607]
["bitfinex-derivatives","ETHF0:USTF0",1754287411700,1.286,3532.7,3532.6,20.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754287411889,2.1281,3532.7,3532.6,21.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754287412191,2.1281,3532.7,3532.6,20.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754287412389,2.1281,3532.7,3532.6,3.77393]
["bitfinex-derivatives","ETHF0:USTF0",1754287413289,2.1281,3532.7,3532.6,4.04413]
["bitfinex-derivatives","ETHF0:USTF0",1754287413589,2.1281,3532.7,3532.6,4.23953]
["bitfinex-derivatives","ETHF0:USTF0",1754287413888,2.1281,3532.7,3532.6,4.04413]
["bitfinex-derivatives","ETHF0:USTF0",1754287415696,2.1281,3532.7,3532.6,3.77393]
["bitfinex-derivatives","ETHF0:USTF0",1754287416922,2.1281,3532.7,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287417084,2.69421,3532.7,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287418296,0.8362,3532.0,3531.9,1.58486698]
["bitfinex-derivatives","ETHF0:USTF0",1754287418496,2.1281,3532.0,3531.9,2.06046698]
["bitfinex-derivatives","ETHF0:USTF0",1754287418892,2.1281,3532.0,3531.9,2.62670698]
["bitfinex-derivatives","ETHF0:USTF0",1754287420093,2.1281,3532.0,3531.9,2.76160698]
["bitfinex-derivatives","ETHF0:USTF0",1754287422498,2.1281,3532.0,3531.9,3.19050698]
["bitfinex-derivatives","ETHF0:USTF0",1754287424803,2.1281,3532.0,3531.9,2.76160698]
["bitfinex-derivatives","ETHF0:USTF0",1754287425003,2.1281,3532.0,3531.9,2.62670698]
["bitfinex-derivatives","ETHF0:USTF0",1754287425698,2.1281,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754287425891,2.1982,3531.4,3531.3,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1754287426098,2.1982,3531.4,3531.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754287426290,2.1982,3531.4,3531.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1754287426997,2.1982,3531.4,3531.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754287427598,1.7235,3531.1,3530.9,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1754287427804,0.8777,3531.1,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287428108,2.1982,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287428406,2.1982,3531.0,3530.9,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754287428702,2.1982,3531.0,3530.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754287429898,2.1982,3531.0,3530.9,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754287432500,4.6196,3531.4,3531.3,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1754287432703,4.9313,3531.4,3531.3,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1754287432906,5.406,3531.4,3531.3,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1754287433609,4.9313,3531.4,3531.3,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1754287433801,4.6196,3531.4,3531.3,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1754287434002,0.7521,3531.6,3531.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754287434207,0.7043,3531.6,3531.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754287436007,1.4118,3531.6,3531.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754287437307,2.1982,3531.6,3531.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754287440107,0.8777,3531.6,3531.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754287440308,2.1982,3531.5,3531.4,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754287441410,2.1982,3531.5,3531.4,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754287442208,2.1982,3531.5,3531.0,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1754287442209,3.2078,3531.8,3531.7,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754287442402,3.2078,3532.2,3532.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754287442601,1.81807509,3532.2,3532.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754287442806,0.7043,3532.2,3532.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754287443009,0.82517509,3532.2,3532.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754287443306,0.82517509,3532.4,3532.3,2.78727]
["bitfinex-derivatives","ETHF0:USTF0",1754287443824,0.82517509,3532.5,3532.4,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754287444013,0.82517509,3532.5,3532.4,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754287444313,0.82517509,3532.5,3532.4,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754287444704,1.01187784,3532.8,3532.7,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1754287444905,1.01187784,3532.8,3532.7,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1754287445313,1.01187784,3532.9,3532.7,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1754287445510,0.4269,3532.9,3532.8,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754287445703,1.44188842,3532.9,3532.8,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754287446209,2.1982,3532.9,3532.8,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754287446404,2.1982,3532.9,3532.8,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754287446607,2.1982,3532.9,3532.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754287447009,2.1982,3532.9,3532.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754287447317,3.71502844,3532.9,3532.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754287447503,3.71502844,3532.9,3532.8,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754287447708,2.82142844,3533.0,3532.9,1.92757]
["bitfinex-derivatives","ETHF0:USTF0",1754287447907,3.71502844,3533.0,3532.9,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1754287449212,3.71502844,3533.0,3532.9,0.56607]
["bitfinex-derivatives","ETHF0:USTF0",1754287449712,3.71502844,3533.0,3532.9,2.34247]
["bitfinex-derivatives","ETHF0:USTF0",1754287450015,3.71502844,3533.0,3532.9,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1754287451017,3.71502844,3533.0,3532.9,2.34247]
["bitfinex-derivatives","ETHF0:USTF0",1754287452418,3.71502844,3533.0,3532.9,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1754287452717,3.24032844,3533.0,3532.9,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1754287452915,1.51682844,3533.0,3532.9,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1754287453121,1.01593077,3533.0,3532.9,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1754287453611,1.01593077,3533.1,3533.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754287453818,1.01593077,3533.1,3533.0,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754287454414,0.2806,3533.2,3533.1,0.87514]
["bitfinex-derivatives","ETHF0:USTF0",1754287454719,1.1472,3533.2,3533.1,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1754287454915,1.1472,3533.2,3533.1,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1754287455317,1.1472,3533.2,3533.1,5.99364]
["bitfinex-derivatives","ETHF0:USTF0",1754287455918,1.7554,3533.2,3533.1,4.08294]
["bitfinex-derivatives","ETHF0:USTF0",1754287456122,0.8888,3533.2,3533.0,0.56605]
["bitfinex-derivatives","ETHF0:USTF0",1754287456420,2.2186,3533.1,3533.0,0.56605]
["bitfinex-derivatives","ETHF0:USTF0",1754287456620,2.78464,3533.1,3532.9,0.56607]
["bitfinex-derivatives","ETHF0:USTF0",1754287456818,0.8888,3533.0,3532.9,0.56607]
["bitfinex-derivatives","ETHF0:USTF0",1754287457019,2.2186,3532.9,3532.8,0.56608]
["bitfinex-derivatives","ETHF0:USTF0",1754287457615,2.2186,3532.9,3532.8,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1754287457919,2.2186,3532.9,3532.8,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1754287458822,2.2186,3532.9,3532.8,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1754287459217,2.2186,3532.9,3532.8,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1754287459417,2.2186,3532.9,3532.8,0.56608]
["bitfinex-derivatives","ETHF0:USTF0",1754287460820,2.2186,3532.9,3532.8,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1754287461020,2.2186,3532.9,3532.8,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1754287461826,2.2186,3532.9,3532.8,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1754287462027,2.2186,3532.9,3532.8,0.56608]
["bitfinex-derivatives","ETHF0:USTF0",1754287464723,1.938,3532.5,3532.4,2.32795]
["bitfinex-derivatives","ETHF0:USTF0",1754287465029,2.2186,3532.5,3532.4,2.32795]
["bitfinex-derivatives","ETHF0:USTF0",1754287465833,2.2186,3532.5,3532.4,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1754287466031,1.4561,3532.5,3532.4,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1754287466732,1.9193,3532.5,3532.4,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1754287466932,2.2186,3532.5,3532.4,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1754287468528,2.2186,3532.5,3532.4,5.99375]
["bitfinex-derivatives","ETHF0:USTF0",1754287470938,2.2186,3532.5,3532.4,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1754287471433,1.7554,3532.5,3532.4,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1754287471643,0.5799,3532.3,3532.1,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1754287471836,2.3499,3532.2,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287472136,0.8888,3531.6,3531.5,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754287472436,2.2186,3531.6,3531.5,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754287472637,2.2186,3531.6,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287473234,2.78488,3531.6,3531.4,0.56631]
["bitfinex-derivatives","ETHF0:USTF0",1754287473432,2.2186,3531.5,3531.4,0.56631]
["bitfinex-derivatives","ETHF0:USTF0",1754287473832,2.2186,3531.5,3531.3,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754287474040,2.2186,3531.4,3531.3,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1754287474236,2.2186,3531.4,3531.3,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1754287475337,2.2186,3531.4,3531.3,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1754287475536,2.2186,3531.4,3531.3,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1754287477842,2.2186,3531.4,3531.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754287478636,2.2186,3531.2,3531.0,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1754287478837,2.2186,3531.1,3531.0,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1754287479038,2.2186,3531.1,3530.9,0.56639]
["bitfinex-derivatives","ETHF0:USTF0",1754287479240,0.8888,3531.0,3530.9,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1754287479540,2.2186,3531.0,3530.9,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1754287479839,2.2186,3531.0,3530.9,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1754287480031,2.2186,3531.0,3530.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754287481133,2.2186,3531.0,3530.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754287483437,2.2186,3531.0,3530.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754287483643,2.2186,3531.0,3530.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754287483951,2.2186,3531.0,3530.9,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754287484454,2.2186,3531.0,3530.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754287487551,2.2186,3531.0,3530.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754287487745,2.1913,3530.9,3530.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754287488142,2.1913,3530.9,3530.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754287488646,2.1913,3530.9,3530.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754287489843,2.7577,3530.9,3530.8,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754287490049,0.4379,3530.9,3530.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754287490237,1.8929,3530.9,3530.8,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754287490442,2.1913,3530.9,3530.8,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754287490748,2.1913,3530.9,3530.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754287497949,2.1913,3530.9,3530.7,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1754287497950,0.56636,3531.2,3530.5,2.64300254]
["bitfinex-derivatives","ETHF0:USTF0",1754287498155,2.1913,3531.6,3531.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754287498348,2.1913,3531.6,3531.4,0.56631]
["bitfinex-derivatives","ETHF0:USTF0",1754287498553,2.1913,3531.5,3531.4,0.56631]
["bitfinex-derivatives","ETHF0:USTF0",1754287498856,2.1913,3531.5,3531.4,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1754287499056,2.1913,3531.5,3531.4,2.34371]
["bitfinex-derivatives","ETHF0:USTF0",1754287499557,2.1913,3531.5,3531.4,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1754287500958,3.01176533,3531.5,3531.4,2.34371]
["bitfinex-derivatives","ETHF0:USTF0",1754287501958,3.01176533,3531.5,3531.4,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1754287505464,1.69866533,3531.5,3531.3,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754287505652,1.67706533,3531.4,3531.3,2.34372]
["bitfinex-derivatives","ETHF0:USTF0",1754287505858,2.71336533,3531.4,3531.3,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1754287506056,3.01176533,3531.4,3531.3,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1754287507458,0.82046533,3531.4,3531.3,5.41062254]
["bitfinex-derivatives","ETHF0:USTF0",1754287507665,1.3131,3532.0,3531.9,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1754287507865,3.16655666,3532.0,3531.9,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1754287508267,3.01325427,3532.0,3531.9,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1754287510368,0.82195427,3532.0,3531.9,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1754287510595,1.25985427,3532.0,3531.9,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1754287510766,1.53705427,3532.0,3531.9,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1754287511071,2.25835427,3532.0,3531.9,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1754287511265,2.71485427,3532.0,3531.9,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1754287511462,0.82195427,3532.0,3531.9,4.98663254]
["bitfinex-derivatives","ETHF0:USTF0",1754287511665,0.82195427,3532.0,3531.9,5.41053254]
["bitfinex-derivatives","ETHF0:USTF0",1754287512171,3.2078,3532.2,3532.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754287512570,0.4379,3532.4,3532.3,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1754287513365,0.7151,3532.4,3532.3,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1754287513663,0.82017971,3532.5,3532.4,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1754287513870,0.8566,3532.5,3532.4,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1754287514271,0.4379,3532.5,3532.4,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1754287515167,0.4454,3532.7,3532.6,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1754287515374,2.2299,3532.7,3532.6,2.74682]
["bitfinex-derivatives","ETHF0:USTF0",1754287516068,0.734,3532.7,3532.6,2.74682]
["bitfinex-derivatives","ETHF0:USTF0",1754287516275,1.11723592,3532.9,3532.8,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1754287516471,2.2299,3532.9,3532.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1754287517175,3.2078,3533.0,3532.8,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1754287517374,3.644,3533.0,3532.9,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754287518573,2.2299,3533.3,3533.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754287518767,2.2299,3533.3,3533.2,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1754287518962,1.5112,3533.3,3533.2,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1754287519172,2.2299,3533.3,3533.2,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1754287522774,2.2299,3533.2,3533.1,0.56603]
["bitfinex-derivatives","ETHF0:USTF0",1754287523975,2.2299,3533.1,3533.0,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1754287526169,2.2299,3533.1,3533.0,0.56605]
["bitfinex-derivatives","ETHF0:USTF0",1754287526677,2.2299,3533.0,3532.9,5.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754287527871,1.4527,3533.0,3532.9,3.77387]
["bitfinex-derivatives","ETHF0:USTF0",1754287528070,2.2299,3533.0,3532.9,5.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754287528370,2.2299,3533.0,3532.9,5.95457]
["bitfinex-derivatives","ETHF0:USTF0",1754287529675,1.4527,3533.0,3532.9,5.95457]
["bitfinex-derivatives","ETHF0:USTF0",1754287531076,4.87290254,3533.6,3533.5,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1754287532478,2.2299,3533.6,3533.5,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1754287532676,2.2299,3533.6,3533.5,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1754287533676,2.2299,3533.6,3533.4,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754287533874,0.8703,3533.5,3533.4,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1754287534074,2.2299,3533.5,3533.4,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1754287534783,2.2299,3533.5,3533.4,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1754287534976,2.2299,3533.5,3533.4,2.31669]
["bitfinex-derivatives","ETHF0:USTF0",1754287535777,2.2299,3533.5,3533.4,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754287535979,1.7845,3533.3,3533.2,0.86342]
["bitfinex-derivatives","ETHF0:USTF0",1754287536178,2.2299,3533.3,3533.2,0.56602]
["bitfinex-derivatives","ETHF0:USTF0",1754287536575,1.9307,3533.3,3533.2,2.31672]
["bitfinex-derivatives","ETHF0:USTF0",1754287536778,1.9307,3533.3,3533.2,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1754287539283,1.4527,3533.3,3533.2,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1754287539688,1.9307,3533.3,3533.2,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1754287540078,1.4527,3533.3,3533.2,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1754287540686,1.9307,3533.3,3533.2,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1754287541285,2.75031672,3533.3,3533.2,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1754287542182,2.75031672,3533.3,3533.2,2.31672]
["bitfinex-derivatives","ETHF0:USTF0",1754287542183,0.81961672,3533.3,3533.2,2.31672]
["bitfinex-derivatives","ETHF0:USTF0",1754287542389,0.23050672,3533.7,3533.6,2.74666]
["bitfinex-derivatives","ETHF0:USTF0",1754287542586,2.19533077,3534.3,3534.2,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1754287542786,3.644,3534.6,3534.4,0.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754287542985,4.6605,3534.6,3534.5,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754287543385,1.4527,3534.6,3534.5,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754287543790,2.2299,3534.6,3534.5,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754287543990,2.2299,3534.6,3534.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754287544294,2.1849,3534.5,3534.4,0.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754287544991,2.1849,3534.5,3534.4,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1754287545182,2.1849,3534.5,3534.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1754287546291,2.1849,3534.5,3534.4,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1754287547392,1.0149,3534.5,3534.4,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1754287547594,0.6912,3534.5,3534.4,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1754287547891,1.1061,3534.5,3534.4,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1754287548082,1.3996,3534.5,3534.4,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1754287549087,2.1849,3534.5,3534.4,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1754287549490,2.1849,3534.5,3534.4,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1754287550015,2.1849,3534.5,3534.4,0.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754287551199,0.8765,3534.4,3534.3,0.56584]
["bitfinex-derivatives","ETHF0:USTF0",1754287551400,2.1849,3534.4,3534.3,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1754287551597,2.1849,3534.4,3533.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754287551598,1.7757,3534.1,3533.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754287551794,1.7233,3533.9,3533.8,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1754287552119,1.1176,3533.9,3533.8,2.75543]
["bitfinex-derivatives","ETHF0:USTF0",1754287552298,0.4092,3534.3,3534.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754287552501,2.1849,3534.3,3534.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754287552899,0.56587,3534.2,3534.0,0.56589]
["bitfinex-derivatives","ETHF0:USTF0",1754287553204,0.8241,3534.1,3534.0,2.34989]
["bitfinex-derivatives","ETHF0:USTF0",1754287553501,1.1061,3534.1,3534.0,2.75539]
["bitfinex-derivatives","ETHF0:USTF0",1754287553698,2.1849,3534.1,3534.0,2.34989]
["bitfinex-derivatives","ETHF0:USTF0",1754287554902,0.8241,3534.0,3533.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754287555216,0.4092,3534.0,3533.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754287556502,1.3996,3534.0,3533.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754287557008,0.4092,3534.0,3533.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754287558810,1.1061,3534.0,3533.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754287559104,1.3996,3534.0,3533.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754287559609,2.1849,3534.0,3533.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754287560700,2.1849,3534.0,3533.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754287561105,2.1849,3534.0,3533.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754287561604,1.3996,3534.0,3533.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754287561910,1.7233,3534.0,3533.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754287562304,2.1849,3534.0,3533.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754287562910,2.1849,3534.0,3533.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754287563510,2.1849,3534.0,3533.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754287564214,0.7084,3534.0,3533.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754287564410,2.1849,3534.3,3534.2,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1754287564603,2.1849,3534.3,3534.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754287564810,1.7233,3534.0,3533.9,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1754287565110,2.1849,3534.0,3533.9,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1754287569299,2.1849,3534.0,3533.9,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1754287569810,2.1849,3534.0,3533.9,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1754287570005,2.1849,3534.0,3533.9,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1754287571808,0.9847,3534.0,3533.9,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1754287572014,1.3996,3534.0,3533.9,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1754287572212,1.7233,3534.0,3533.9,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1754287572806,2.1849,3534.0,3533.9,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1754287573012,1.7233,3534.0,3533.9,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1754287573412,2.1849,3534.0,3533.9,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1754287575105,2.1849,3534.0,3533.9,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1754287575406,3.00210339,3534.0,3533.9,0.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754287575604,3.00210339,3534.0,3533.9,0.88441]
["bitfinex-derivatives","ETHF0:USTF0",1754287575808,3.00210339,3534.0,3533.9,2.32371]
["bitfinex-derivatives","ETHF0:USTF0",1754287576409,2.1849,3534.0,3533.9,2.32371]
["bitfinex-derivatives","ETHF0:USTF0",1754287576704,0.4271,3534.6,3534.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754287576914,1.7115,3534.6,3534.5,4.35270254]
["bitfinex-derivatives","ETHF0:USTF0",1754287577114,2.30635954,3534.6,3534.5,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1754287578011,2.30635954,3534.6,3534.5,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1754287578012,0.57555954,3534.6,3534.5,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1754287578214,1.25865954,3534.6,3534.5,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1754287579407,1.0,3535.0,3534.9,0.56576]
["bitfinex-derivatives","ETHF0:USTF0",1754287579613,2.25868819,3535.0,3534.9,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1754287580016,1.84528819,3535.0,3534.9,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1754287580210,1.14848819,3535.0,3534.9,5.38486254]
["bitfinex-derivatives","ETHF0:USTF0",1754287580408,1.57558819,3535.0,3534.9,5.38486254]
["bitfinex-derivatives","ETHF0:USTF0",1754287580609,1.98898819,3535.0,3534.9,5.38486254]
["bitfinex-derivatives","ETHF0:USTF0",1754287580813,3.30638819,3535.0,3534.9,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1754287581003,3.30637432,3535.0,3534.9,0.56576]
["bitfinex-derivatives","ETHF0:USTF0",1754287581208,3.30637432,3535.0,3534.9,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1754287581814,2.01947432,3535.0,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287582013,2.30637432,3534.9,3534.8,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1754287582307,0.14847432,3534.9,3534.8,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1754287582608,1.4271,3535.0,3534.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754287582808,1.57556108,3535.0,3534.9,4.81910254]
["bitfinex-derivatives","ETHF0:USTF0",1754287583003,1.0,3535.0,3534.9,4.81910254]
["bitfinex-derivatives","ETHF0:USTF0",1754287583408,1.14841967,3535.0,3534.9,4.81910254]
["bitfinex-derivatives","ETHF0:USTF0",1754287584914,1.0,3535.0,3534.9,4.81910254]
["bitfinex-derivatives","ETHF0:USTF0",1754287585919,1.0,3535.0,3534.9,8.02690254]
["bitfinex-derivatives","ETHF0:USTF0",1754287588720,1.4271,3535.0,3534.9,8.02690254]
["bitfinex-derivatives","ETHF0:USTF0",1754287588923,2.1102,3535.0,3534.9,8.02690254]
["bitfinex-derivatives","ETHF0:USTF0",1754287589124,2.7115,3535.0,3534.9,8.02690254]
["bitfinex-derivatives","ETHF0:USTF0",1754287591422,2.7115,3535.0,3534.9,7.60860254]
["bitfinex-derivatives","ETHF0:USTF0",1754287591612,1.4271,3535.0,3534.9,7.60860254]
["bitfinex-derivatives","ETHF0:USTF0",1754287591924,1.4271,3535.0,3534.9,8.02690254]
["bitfinex-derivatives","ETHF0:USTF0",1754287592222,1.4271,3535.0,3534.9,7.60860254]
["bitfinex-derivatives","ETHF0:USTF0",1754287593421,1.6968,3535.0,3534.9,7.60860254]
["bitfinex-derivatives","ETHF0:USTF0",1754287593622,2.1102,3535.0,3534.9,8.02690254]
["bitfinex-derivatives","ETHF0:USTF0",1754287594524,2.3955,3535.0,3534.9,8.02690254]
["bitfinex-derivatives","ETHF0:USTF0",1754287599021,2.7115,3535.0,3534.9,8.02690254]
["bitfinex-derivatives","ETHF0:USTF0",1754287599328,3.1579,3535.0,3534.9,8.02690254]
["bitfinex-derivatives","ETHF0:USTF0",1754287599520,3.1579,3535.0,3534.9,7.60860254]
["bitfinex-derivatives","ETHF0:USTF0",1754287600927,2.7115,3535.0,3534.9,7.60860254]
["bitfinex-derivatives","ETHF0:USTF0",1754287601825,3.1579,3535.0,3534.9,7.60860254]
["bitfinex-derivatives","ETHF0:USTF0",1754287604025,3.1579,3535.0,3534.9,7.17810254]
["bitfinex-derivatives","ETHF0:USTF0",1754287604231,2.7115,3535.0,3534.9,7.17810254]
["bitfinex-derivatives","ETHF0:USTF0",1754287604530,2.7115,3535.0,3534.9,7.60420254]
["bitfinex-derivatives","ETHF0:USTF0",1754287604830,3.1908,3535.0,3534.9,7.60420254]
["bitfinex-derivatives","ETHF0:USTF0",1754287606433,3.1908,3535.0,3534.9,7.17810254]
["bitfinex-derivatives","ETHF0:USTF0",1754287607634,3.1908,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287607834,3.1908,3535.0,3534.9,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754287611632,3.1908,3535.0,3534.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754287612533,3.1908,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287613041,3.1691,3535.0,3534.9,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754287613444,3.1691,3535.0,3534.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754287613636,3.1691,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287614339,3.1691,3535.0,3534.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754287614540,3.1691,3535.0,3534.9,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754287614731,3.1691,3535.0,3534.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754287614937,3.1691,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287615330,3.1691,3535.0,3534.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754287616339,3.1691,3535.0,3534.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754287616552,3.1691,3535.0,3534.9,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754287616842,2.1345,3534.9,3534.8,19.84577]
["bitfinex-derivatives","ETHF0:USTF0",1754287617842,2.1345,3534.9,3534.8,20.13877]
["bitfinex-derivatives","ETHF0:USTF0",1754287618043,2.1345,3534.9,3534.8,21.56677]
["bitfinex-derivatives","ETHF0:USTF0",1754287620139,1.6552,3534.9,3534.8,20.13877]
["bitfinex-derivatives","ETHF0:USTF0",1754287620346,2.1345,3534.9,3534.8,21.99107]
["bitfinex-derivatives","ETHF0:USTF0",1754287620647,2.1345,3534.9,3534.8,21.14067]
["bitfinex-derivatives","ETHF0:USTF0",1754287621141,2.1345,3534.9,3534.8,21.56677]
["bitfinex-derivatives","ETHF0:USTF0",1754287622944,2.1345,3534.9,3534.8,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1754287623149,2.1345,3534.9,3534.8,20.59757]
["bitfinex-derivatives","ETHF0:USTF0",1754287623552,2.1345,3534.9,3534.8,20.85737]
["bitfinex-derivatives","ETHF0:USTF0",1754287623747,2.1345,3534.9,3534.8,21.56877]
["bitfinex-derivatives","ETHF0:USTF0",1754287623952,1.0,3535.0,3534.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754287624253,2.4494,3535.0,3534.9,7.99610254]
["bitfinex-derivatives","ETHF0:USTF0",1754287624454,2.7437,3535.0,3534.9,7.99610254]
["bitfinex-derivatives","ETHF0:USTF0",1754287624752,3.1345,3535.0,3534.9,7.99610254]
["bitfinex-derivatives","ETHF0:USTF0",1754287624948,1.3908,3535.0,3534.9,7.57180254]
["bitfinex-derivatives","ETHF0:USTF0",1754287625148,2.5731,3535.0,3534.9,7.99610254]
["bitfinex-derivatives","ETHF0:USTF0",1754287625450,3.1345,3535.0,3534.9,7.99610254]
["bitfinex-derivatives","ETHF0:USTF0",1754287626553,3.1345,3535.0,3534.9,7.57180254]
["bitfinex-derivatives","ETHF0:USTF0",1754287627349,2.1345,3535.6,3535.5,0.56566]
["bitfinex-derivatives","ETHF0:USTF0",1754287627552,2.95201568,3535.6,3535.5,4.92966254]
["bitfinex-derivatives","ETHF0:USTF0",1754287628955,2.1345,3535.6,3535.5,4.92966254]
["bitfinex-derivatives","ETHF0:USTF0",1754287629349,2.1345,3535.6,3535.5,21.56766]
["bitfinex-derivatives","ETHF0:USTF0",1754287629849,2.1345,3535.6,3535.5,21.14156]
["bitfinex-derivatives","ETHF0:USTF0",1754287630555,2.1345,3535.6,3535.5,19.84666]
["bitfinex-derivatives","ETHF0:USTF0",1754287632650,2.1345,3535.6,3535.5,19.84366]
["bitfinex-derivatives","ETHF0:USTF0",1754287634659,2.1403,3535.6,3535.5,24.61796254]
["bitfinex-derivatives","ETHF0:USTF0",1754287635859,2.1403,3535.6,3535.5,24.22046254]
["bitfinex-derivatives","ETHF0:USTF0",1754287636653,2.1403,3535.6,3535.5,24.61796254]
["bitfinex-derivatives","ETHF0:USTF0",1754287638655,5.3557,3536.2,3536.1,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1754287638858,2.96444351,3536.2,3536.1,5.33986254]
["bitfinex-derivatives","ETHF0:USTF0",1754287639054,2.96444351,3536.2,3536.1,24.21736254]
["bitfinex-derivatives","ETHF0:USTF0",1754287639261,0.4074,3536.5,3536.4,0.56552]
["bitfinex-derivatives","ETHF0:USTF0",1754287639463,0.4074,3536.5,3536.4,24.61982254]
["bitfinex-derivatives","ETHF0:USTF0",1754287639761,0.4074,3536.5,3536.4,27.82762254]
["bitfinex-derivatives","ETHF0:USTF0",1754287641654,0.8813,3536.8,3536.7,2.69677]
["bitfinex-derivatives","ETHF0:USTF0",1754287641655,1.2554,3536.8,3536.7,2.69677]
["bitfinex-derivatives","ETHF0:USTF0",1754287641854,1.7405,3536.8,3536.7,24.61477254]
["bitfinex-derivatives","ETHF0:USTF0",1754287642363,1.7405,3537.5,3537.4,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1754287642557,2.55291319,3537.5,3537.4,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1754287642765,1.7405,3537.5,3537.4,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1754287643658,2.1479,3537.5,3537.4,2.69665]
["bitfinex-derivatives","ETHF0:USTF0",1754287647572,0.8036,3537.0,3536.9,8.15004254]
["bitfinex-derivatives","ETHF0:USTF0",1754287647791,2.1479,3537.3,3537.2,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754287647970,2.1479,3537.3,3537.2,21.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754287648770,3.2078,3537.6,3537.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1754287648771,1.2554,3537.6,3537.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1754287648974,1.2554,3537.6,3537.5,2.69664]
["bitfinex-derivatives","ETHF0:USTF0",1754287649468,2.1479,3537.6,3537.5,2.69664]
["bitfinex-derivatives","ETHF0:USTF0",1754287651468,2.1479,3537.6,3537.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1754287651670,2.1479,3537.6,3537.5,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1754287652565,4.8013,3538.0,3537.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754287652867,1.2554,3537.9,3537.8,1.88299]
["bitfinex-derivatives","ETHF0:USTF0",1754287653072,0.5935,3537.9,3537.8,5.33959254]
["bitfinex-derivatives","ETHF0:USTF0",1754287653264,0.8592,3537.9,3537.8,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1754287653460,2.1479,3537.9,3537.8,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1754287654061,2.1479,3537.9,3537.8,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1754287654669,2.1479,3537.9,3537.8,1.88299]
["bitfinex-derivatives","ETHF0:USTF0",1754287654973,2.1479,3537.9,3537.8,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1754287661175,2.1479,3537.9,3537.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754287661370,2.1479,3537.9,3537.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754287661569,2.1479,3537.9,3537.8,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754287662575,1.2887,3537.8,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287662872,2.1479,3537.6,3537.5,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1754287663070,2.1479,3537.6,3537.5,21.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754287663768,2.1479,3537.6,3537.5,24.05430254]
["bitfinex-derivatives","ETHF0:USTF0",1754287664574,0.56529,3537.9,3537.5,21.92300254]
["bitfinex-derivatives","ETHF0:USTF0",1754287664774,2.70349,3537.9,3537.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754287665574,2.1382,3537.9,3537.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754287667880,4.2078,3538.0,3537.9,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1754287668082,1.0,3538.0,3537.9,2.71398]
["bitfinex-derivatives","ETHF0:USTF0",1754287670972,0.81328492,3538.4,3538.3,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1754287671183,0.81328492,3538.4,3538.3,24.63191254]
["bitfinex-derivatives","ETHF0:USTF0",1754287671488,2.1382,3538.7,3538.6,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1754287671691,2.95157715,3538.7,3538.6,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1754287673890,0.81337715,3538.7,3538.6,24.62986254]
["bitfinex-derivatives","ETHF0:USTF0",1754287674092,3.2078,3538.9,3538.8,2.71383]
["bitfinex-derivatives","ETHF0:USTF0",1754287674280,6.15861934,3538.9,3538.8,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1754287674485,6.15861934,3538.9,3538.8,2.71383]
["bitfinex-derivatives","ETHF0:USTF0",1754287674989,5.73141934,3538.9,3538.8,20.69773]
["bitfinex-derivatives","ETHF0:USTF0",1754287675188,6.15861934,3538.9,3538.8,21.99283]
["bitfinex-derivatives","ETHF0:USTF0",1754287675491,2.95081934,3538.9,3538.8,21.99283]
["bitfinex-derivatives","ETHF0:USTF0",1754287676086,2.1382,3538.9,3538.8,21.99283]
["bitfinex-derivatives","ETHF0:USTF0",1754287677494,2.1382,3538.9,3538.8,20.37513]
["bitfinex-derivatives","ETHF0:USTF0",1754287678292,3.2078,3539.4,3538.8,21.92200254]
["bitfinex-derivatives","ETHF0:USTF0",1754287678488,2.1382,3538.9,3538.8,5.35683254]
["bitfinex-derivatives","ETHF0:USTF0",1754287678693,2.1382,3538.9,3538.8,20.37113]
["bitfinex-derivatives","ETHF0:USTF0",1754287679696,2.1382,3538.9,3538.8,21.98883]
["bitfinex-derivatives","ETHF0:USTF0",1754287680191,1.2513,3538.9,3538.8,21.98883]
["bitfinex-derivatives","ETHF0:USTF0",1754287680494,2.1382,3538.9,3538.8,21.98883]
["bitfinex-derivatives","ETHF0:USTF0",1754287680892,2.1382,3538.9,3538.8,24.63183254]
["bitfinex-derivatives","ETHF0:USTF0",1754287686802,1.711,3538.9,3538.8,24.63183254]
["bitfinex-derivatives","ETHF0:USTF0",1754287687207,2.1382,3538.9,3538.8,24.63183254]
["bitfinex-derivatives","ETHF0:USTF0",1754287691208,2.1382,3538.9,3538.8,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754287691409,2.1382,3538.9,3538.8,19.82413]
["bitfinex-derivatives","ETHF0:USTF0",1754287691606,0.9728,3539.7,3538.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754287691809,0.9728,3539.7,3538.9,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1754287691810,2.1382,3539.0,3538.9,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1754287692012,2.1382,3539.0,3538.9,21.11152]
["bitfinex-derivatives","ETHF0:USTF0",1754287692408,2.1382,3539.0,3538.9,21.58412]
["bitfinex-derivatives","ETHF0:USTF0",1754287692611,2.1382,3539.0,3538.9,22.00582]
["bitfinex-derivatives","ETHF0:USTF0",1754287693009,2.1382,3539.0,3538.9,20.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754287693211,2.1382,3539.0,3538.9,21.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754287693512,2.1382,3539.0,3538.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754287693713,0.8624,3539.0,3538.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754287694015,2.1382,3539.0,3538.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754287699910,2.1143,3538.9,3538.8,19.85412]
["bitfinex-derivatives","ETHF0:USTF0",1754287700512,2.1143,3538.9,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287700821,0.2789,3538.6,3538.5,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1754287701018,2.92787319,3538.8,3538.7,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1754287701517,2.1143,3538.8,3538.7,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1754287702113,1.69083861,3538.8,3538.7,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1754287702316,2.92843861,3538.8,3538.7,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1754287703513,2.92843861,3538.8,3538.7,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1754287703713,2.1143,3538.7,3538.6,1.84166]
["bitfinex-derivatives","ETHF0:USTF0",1754287703915,2.92843861,3538.7,3538.6,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1754287704220,0.81413861,3538.7,3538.6,5.36486254]
["bitfinex-derivatives","ETHF0:USTF0",1754287704410,1.7121,3538.7,3538.6,5.36486254]
["bitfinex-derivatives","ETHF0:USTF0",1754287704615,2.92850614,3538.7,3538.6,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1754287704827,2.92850614,3538.7,3538.6,0.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754287705613,2.92850614,3538.7,3538.6,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1754287706219,2.92850614,3538.7,3538.6,0.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754287706523,2.92850614,3538.7,3538.6,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1754287706729,2.92850614,3538.7,3538.6,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1754287707224,2.1143,3538.7,3538.6,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1754287707424,2.92829098,3538.7,3538.6,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1754287710328,2.92829098,3538.7,3538.6,1.84166]
["bitfinex-derivatives","ETHF0:USTF0",1754287710822,1.2376,3538.6,3538.5,0.56517]
["bitfinex-derivatives","ETHF0:USTF0",1754287711031,2.92829098,3538.6,3538.5,0.56517]
["bitfinex-derivatives","ETHF0:USTF0",1754287711529,2.1143,3538.6,3538.5,0.56517]
["bitfinex-derivatives","ETHF0:USTF0",1754287713029,2.1143,3538.5,3538.4,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1754287714030,2.1143,3538.5,3538.4,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1754287715731,2.92790791,3538.5,3538.4,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1754287716027,2.1143,3538.4,3538.3,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1754287716331,2.1143,3538.4,3538.3,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1754287716625,1.7121,3538.4,3538.3,0.56521]
["bitfinex-derivatives","ETHF0:USTF0",1754287716832,2.1143,3538.4,3538.3,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1754287717127,2.1143,3538.4,3538.3,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1754287717826,2.1143,3538.4,3538.3,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1754287718133,2.67947,3538.6,3538.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754287718345,3.49300681,3538.6,3538.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754287718721,0.5652,3538.4,3538.2,0.56521]
["bitfinex-derivatives","ETHF0:USTF0",1754287718926,1.4419,3538.4,3538.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754287719127,2.6795,3538.4,3538.3,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754287719326,2.1143,3538.4,3538.3,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754287719921,2.1143,3538.4,3538.1,3.77303]
["bitfinex-derivatives","ETHF0:USTF0",1754287720130,2.1143,3538.3,3538.2,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1754287720438,2.1143,3538.3,3538.2,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1754287724033,2.1143,3538.3,3538.2,1.84172]
["bitfinex-derivatives","ETHF0:USTF0",1754287724232,2.126,3538.3,3538.2,2.66882]
["bitfinex-derivatives","ETHF0:USTF0",1754287724931,4.87888,3538.6,3538.5,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754287725129,6.28417894,3538.6,3538.5,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754287725532,6.70327894,3538.6,3538.5,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754287727232,6.13809894,3538.6,3538.5,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754287729336,0.56518,3538.5,3538.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754287729639,2.93029894,3538.4,3538.3,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754287730532,0.81369894,3538.4,3538.3,5.30740254]
["bitfinex-derivatives","ETHF0:USTF0",1754287730837,3.2078,3538.6,3538.3,5.30740254]
["bitfinex-derivatives","ETHF0:USTF0",1754287730838,3.4687,3539.0,3538.9,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1754287731040,0.81427182,3539.0,3538.9,5.30732254]
["bitfinex-derivatives","ETHF0:USTF0",1754287731232,0.81427182,3539.3,3539.2,0.56507]
["bitfinex-derivatives","ETHF0:USTF0",1754287731432,1.40587182,3539.3,3539.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754287731644,2.1166,3539.2,3539.1,0.56508]
["bitfinex-derivatives","ETHF0:USTF0",1754287731945,2.93087182,3539.2,3539.1,2.26178]
["bitfinex-derivatives","ETHF0:USTF0",1754287732135,2.93087182,3539.2,3539.1,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1754287732944,1.8292,3539.1,3538.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754287733242,2.93087182,3539.0,3538.9,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754287733542,2.1166,3538.9,3538.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754287733740,2.93087182,3538.9,3538.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754287734956,2.93087182,3538.9,3538.8,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754287738147,2.51177182,3538.9,3538.8,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754287738347,1.66677182,3538.9,3538.8,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754287739045,0.8525,3538.9,3538.8,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754287739244,1.39377182,3538.9,3538.8,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754287739451,0.5795,3538.9,3538.8,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754287739651,1.39377182,3538.9,3538.8,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754287739947,0.5795,3538.9,3538.8,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754287740150,1.39377182,3538.9,3538.8,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754287740545,0.5795,3538.9,3538.8,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754287740753,2.93087182,3538.9,3538.8,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754287741355,2.93087182,3538.9,3538.7,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1754287741551,2.1166,3538.9,3538.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754287741854,2.93033304,3538.9,3538.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754287742056,2.93033304,3538.9,3538.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754287743147,0.81373304,3538.9,3538.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754287743355,2.93033304,3539.2,3539.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754287743552,2.93033304,3539.2,3539.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754287743750,2.93033304,3539.2,3539.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754287743952,2.93033304,3539.2,3539.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754287744350,2.93033304,3539.2,3539.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754287744751,2.93033304,3539.2,3539.0,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754287744951,2.93033304,3539.1,3539.0,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1754287745258,2.93033304,3539.1,3539.0,2.66429]
["bitfinex-derivatives","ETHF0:USTF0",1754287745559,2.93033304,3539.1,3539.0,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754287747262,2.93033304,3539.1,3539.0,2.66429]
["bitfinex-derivatives","ETHF0:USTF0",1754287747969,0.81373304,3539.1,3539.0,2.66429]
["bitfinex-derivatives","ETHF0:USTF0",1754287748864,2.93033304,3539.4,3539.3,2.66425]
["bitfinex-derivatives","ETHF0:USTF0",1754287749758,1.66623304,3539.4,3539.3,2.66425]
["bitfinex-derivatives","ETHF0:USTF0",1754287749959,2.93033304,3539.4,3539.3,2.66425]
["bitfinex-derivatives","ETHF0:USTF0",1754287750258,0.81373304,3539.4,3539.3,2.66425]
["bitfinex-derivatives","ETHF0:USTF0",1754287750461,3.2078,3539.5,3539.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754287750666,4.02111921,3539.5,3539.4,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754287750859,3.2078,3539.5,3539.4,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754287751755,3.2078,3540.0,3539.9,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754287751955,4.2756,3540.0,3539.9,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1754287752268,2.1166,3540.0,3539.9,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1754287752660,1.01593077,3540.6,3539.9,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1754287752860,2.1166,3540.2,3540.1,1.97172]
["bitfinex-derivatives","ETHF0:USTF0",1754287753061,2.92923392,3540.2,3540.1,1.97172]
["bitfinex-derivatives","ETHF0:USTF0",1754287753659,0.81263392,3540.2,3540.1,4.61472254]
["bitfinex-derivatives","ETHF0:USTF0",1754287753859,2.1243,3540.2,3540.1,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754287754257,2.1243,3540.2,3540.0,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1754287754579,2.1188,3540.1,3540.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754287755069,2.1188,3540.1,3539.8,3.77277]
["bitfinex-derivatives","ETHF0:USTF0",1754287755264,0.8813,3539.9,3539.8,5.23937]
["bitfinex-derivatives","ETHF0:USTF0",1754287755464,2.1188,3539.9,3539.8,5.23937]
["bitfinex-derivatives","ETHF0:USTF0",1754287756570,2.1188,3539.9,3539.8,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754287756765,2.1188,3539.9,3539.3,5.03144]
["bitfinex-derivatives","ETHF0:USTF0",1754287757067,1.1351,3539.9,3539.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754287757265,1.734,3539.9,3539.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287757665,2.1188,3539.9,3539.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287759263,0.3848,3540.1,3539.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287759471,0.5615,3539.9,3539.8,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1754287759768,0.9463,3539.9,3539.8,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1754287759964,0.9463,3539.9,3539.8,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1754287761859,0.8813,3540.2,3540.1,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1754287762064,2.1188,3540.2,3540.1,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1754287762259,2.93045554,3540.2,3540.1,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1754287762467,2.93045554,3540.2,3540.1,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1754287763672,2.93045554,3540.2,3540.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287764072,2.93045554,3540.2,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287764073,1.41232,3540.1,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287764274,2.68384,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287764773,2.1188,3539.3,3539.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754287764966,2.1188,3539.3,3539.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287766874,2.1188,3539.3,3539.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754287767470,2.1188,3539.2,3539.1,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754287767671,2.1188,3539.2,3539.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1754287767972,2.1188,3539.2,3539.1,2.03169]
["bitfinex-derivatives","ETHF0:USTF0",1754287768162,1.2661,3539.2,3539.1,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1754287768368,2.1188,3539.2,3539.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754287768568,2.1188,3539.2,3539.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287770966,2.1188,3539.2,3539.1,2.03169]
["bitfinex-derivatives","ETHF0:USTF0",1754287771376,2.1188,3539.2,3539.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287777076,0.8813,3538.9,3538.8,5.23952]
["bitfinex-derivatives","ETHF0:USTF0",1754287777275,2.1188,3538.9,3538.8,5.23952]
["bitfinex-derivatives","ETHF0:USTF0",1754287777776,2.1188,3538.9,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287777981,2.93156851,3538.9,3538.8,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754287778182,2.93156851,3538.9,3538.8,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754287778381,2.93156851,3538.9,3538.8,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754287778882,2.93156851,3538.9,3538.8,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754287779082,2.1188,3538.9,3538.8,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754287779286,2.93146323,3538.9,3538.8,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754287779584,2.93146323,3538.9,3538.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287779774,2.1188,3538.9,3538.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287780074,1.6787,3538.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287780270,1.734,3538.7,3538.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287780876,2.1188,3538.7,3538.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287781676,2.1188,3538.7,3538.2,5.85080254]
["bitfinex-derivatives","ETHF0:USTF0",1754287781677,0.5989,3538.4,3538.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754287781877,2.1188,3538.4,3538.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287782286,1.2661,3538.4,3538.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287782473,0.9463,3538.4,3538.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287782679,1.2661,3538.4,3538.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287782982,2.1188,3538.4,3538.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287783577,1.44651,3538.4,3538.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754287783773,0.8813,3538.4,3538.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287784181,1.6719,3538.4,3538.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287784384,2.1243,3538.4,3538.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754287785582,2.1243,3538.4,3538.2,3.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754287785783,2.0443,3538.3,3538.2,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1754287785983,2.0443,3538.3,3538.2,5.19712]
["bitfinex-derivatives","ETHF0:USTF0",1754287786885,1.2039,3538.3,3538.2,5.19712]
["bitfinex-derivatives","ETHF0:USTF0",1754287787081,2.0443,3538.3,3538.2,5.19712]
["bitfinex-derivatives","ETHF0:USTF0",1754287789588,2.0443,3538.3,3538.2,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1754287790385,2.0443,3538.3,3538.2,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1754287790686,2.0443,3538.3,3538.2,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1754287791383,1.243,3538.5,3538.4,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1754287791586,2.0443,3538.5,3538.4,1.59499]
["bitfinex-derivatives","ETHF0:USTF0",1754287791987,2.0443,3538.5,3538.4,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1754287792178,3.6104,3538.8,3538.7,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1754287792382,1.21982857,3538.8,3538.7,4.63225254]
["bitfinex-derivatives","ETHF0:USTF0",1754287792577,0.4026,3538.8,3538.7,4.63225254]
["bitfinex-derivatives","ETHF0:USTF0",1754287792983,0.4026,3539.0,3538.9,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1754287793486,1.21982857,3539.0,3538.9,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1754287793695,0.4026,3539.0,3538.9,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1754287795385,0.4026,3539.0,3538.9,5.19702]
["bitfinex-derivatives","ETHF0:USTF0",1754287796084,0.8404,3539.3,3538.9,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754287796290,2.0443,3539.3,3539.2,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1754287796484,1.01593077,3540.1,3539.8,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754287796689,2.0443,3539.9,3539.8,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1754287796890,2.86224112,3539.9,3539.8,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1754287798590,0.855,3539.8,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287798792,1.243,3539.8,3539.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754287798996,2.0443,3539.8,3539.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754287801099,0.8404,3540.3,3539.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754287801300,0.8404,3540.2,3540.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754287801504,1.6417,3540.2,3540.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754287801987,2.0443,3540.2,3540.1,1.98903]
["bitfinex-derivatives","ETHF0:USTF0",1754287802290,1.5919,3540.1,3540.0,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1754287802491,2.0443,3540.1,3540.0,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1754287802988,2.0443,3540.1,3539.8,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754287803195,2.0443,3539.7,3539.6,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1754287803395,1.243,3539.7,3539.6,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1754287803699,1.4972,3539.7,3539.6,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1754287803999,2.0443,3539.7,3539.6,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1754287808091,2.0443,3539.7,3539.5,3.77282]
["bitfinex-derivatives","ETHF0:USTF0",1754287808292,2.0443,3539.6,3539.5,4.80262]
["bitfinex-derivatives","ETHF0:USTF0",1754287808497,2.0443,3539.6,3539.5,3.77282]
["bitfinex-derivatives","ETHF0:USTF0",1754287808893,2.0443,3539.6,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287809302,1.2039,3539.3,3539.2,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1754287809602,2.0443,3539.3,3539.2,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1754287810998,2.0443,3539.3,3539.2,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1754287811507,0.388,3539.2,3539.1,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1754287811697,2.0443,3539.2,3539.1,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1754287812202,2.0443,3539.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287812698,2.0443,3539.0,3538.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754287813900,1.2427,3538.9,3538.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754287814201,2.0599,3538.9,3538.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754287815196,2.0599,3538.9,3538.7,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754287815197,1.38232,3538.9,3538.6,0.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754287815399,0.9205,3538.6,3538.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754287815799,1.2155,3538.6,3538.5,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754287816000,2.0599,3538.6,3538.5,5.13728]
["bitfinex-derivatives","ETHF0:USTF0",1754287817800,2.0599,3538.6,3538.5,4.76258]
["bitfinex-derivatives","ETHF0:USTF0",1754287818107,2.0599,3538.6,3538.5,5.13728]
["bitfinex-derivatives","ETHF0:USTF0",1754287818510,2.0599,3538.6,3538.5,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1754287818702,2.0599,3538.6,3538.5,1.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754287818901,1.2155,3538.6,3538.5,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1754287819104,2.0599,3538.6,3538.5,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1754287819605,2.0599,3538.6,3538.5,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1754287821905,0.8444,3538.5,3538.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754287822209,2.0599,3538.4,3538.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754287822610,2.0599,3538.4,3538.3,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754287827512,2.0599,3538.4,3538.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754287827710,1.6616,3538.4,3538.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754287828213,2.0599,3538.4,3538.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754287830614,2.0599,3538.8,3538.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754287830816,2.0599,3538.8,3538.7,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1754287831109,2.0599,3538.8,3538.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754287832817,2.0599,3538.8,3538.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754287833012,2.0599,3538.8,3538.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754287833213,2.0599,3538.8,3538.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754287833519,2.0599,3538.3,3538.2,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1754287834312,2.0599,3538.3,3538.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754287836324,1.2155,3538.3,3538.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754287836921,2.0599,3538.3,3538.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754287844033,0.3983,3538.3,3538.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754287844331,0.3714,3538.2,3538.1,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754287844524,2.0311,3538.2,3538.1,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1754287844724,2.0311,3538.2,3538.1,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1754287849132,2.0311,3538.2,3538.1,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1754287849430,2.0311,3538.2,3538.1,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1754287850628,0.3714,3538.1,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287850833,0.8221,3538.1,3537.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754287851037,0.8221,3538.0,3537.9,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754287851330,0.8221,3538.0,3537.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754287851538,2.0311,3538.0,3537.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754287852121,2.84770844,3538.0,3537.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754287852327,0.6367,3537.8,3537.7,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1754287852631,2.0311,3537.8,3537.7,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1754287853330,4.62082,3538.4,3537.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754287853629,2.0311,3537.8,3537.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754287853830,2.0311,3537.8,3537.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754287854033,2.0311,3537.8,3537.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754287854435,2.84735547,3537.8,3537.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754287856238,2.0311,3537.8,3537.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754287857037,1.01593077,3538.7,3538.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754287857236,1.45254421,3538.6,3538.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754287857542,2.47554421,3538.6,3538.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754287857939,2.84694421,3538.6,3538.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754287858740,0.8221,3538.3,3538.2,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754287859045,2.0311,3538.3,3538.2,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754287859238,2.0311,3538.3,3538.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754287859839,2.0311,3538.3,3538.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754287860040,2.0311,3538.3,3538.2,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1754287860256,2.0311,3538.3,3538.2,5.20872]
["bitfinex-derivatives","ETHF0:USTF0",1754287860432,2.0311,3538.3,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287860636,2.0311,3538.3,3538.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754287861750,2.8470066,3538.3,3538.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754287862242,2.8470066,3538.3,3538.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754287862434,0.8221,3538.2,3538.1,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754287862741,2.0311,3538.2,3538.1,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754287862942,1.7277,3538.2,3538.1,2.00094]
["bitfinex-derivatives","ETHF0:USTF0",1754287863141,2.0311,3538.2,3538.1,2.00094]
["bitfinex-derivatives","ETHF0:USTF0",1754287863842,0.6367,3538.2,3538.1,5.20874]
["bitfinex-derivatives","ETHF0:USTF0",1754287864142,0.81597166,3538.4,3538.3,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1754287864343,1.18737166,3538.4,3538.3,4.64391254]
["bitfinex-derivatives","ETHF0:USTF0",1754287864647,1.18737166,3538.4,3538.3,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1754287864945,1.45267166,3538.4,3538.3,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1754287865442,2.54367166,3538.4,3538.3,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1754287865836,2.84707166,3538.4,3538.3,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1754287866544,2.0311,3538.4,3538.3,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1754287871449,2.0311,3538.4,3538.3,4.64391254]
["bitfinex-derivatives","ETHF0:USTF0",1754287873850,2.0311,3538.4,3538.3,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1754287875349,2.0311,3538.4,3538.3,1.94841]
["bitfinex-derivatives","ETHF0:USTF0",1754287876650,2.0311,3538.4,3538.3,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1754287881355,1.1935,3538.4,3538.3,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1754287881564,1.571,3538.4,3538.3,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1754287881760,2.0554,3538.4,3538.3,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1754287882951,2.0554,3538.4,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287883172,2.0424,3538.3,3538.2,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754287883355,2.0424,3538.3,3538.2,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1754287883861,2.0424,3538.3,3538.2,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1754287884258,2.85841347,3538.3,3538.2,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1754287884759,2.85841347,3538.3,3538.2,1.56552]
["bitfinex-derivatives","ETHF0:USTF0",1754287885364,2.85841347,3538.3,3538.2,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1754287886768,1.43791347,3538.3,3538.2,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1754287886959,2.85841347,3538.3,3538.2,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1754287888561,2.19052347,3538.3,3538.0,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1754287888762,2.0424,3538.1,3538.0,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1754287888970,2.85911118,3538.1,3538.0,1.92205]
["bitfinex-derivatives","ETHF0:USTF0",1754287889361,2.37471118,3538.1,3538.0,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1754287889567,2.85911118,3538.1,3538.0,1.92205]
["bitfinex-derivatives","ETHF0:USTF0",1754287890263,2.85911118,3538.1,3538.0,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1754287890465,1.2331,3538.0,3537.8,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1754287890660,0.6219,3537.9,3537.8,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1754287891768,1.7343,3537.9,3537.8,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1754287891971,2.0424,3537.9,3537.8,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1754287895372,0.8724,3538.5,3538.4,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1754287895576,2.5504006,3538.5,3538.4,7.77279254]
["bitfinex-derivatives","ETHF0:USTF0",1754287899077,0.8161006,3538.5,3538.4,7.77279254]
["bitfinex-derivatives","ETHF0:USTF0",1754287899285,3.05833077,3539.2,3539.1,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1754287899577,4.02752395,3539.2,3539.1,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1754287899875,3.01159318,3539.2,3539.1,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1754287902075,3.01155316,3539.2,3539.1,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1754287902476,2.85835495,3539.2,3539.1,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1754287906976,2.85835495,3539.2,3539.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754287908581,1.60165495,3539.2,3539.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754287908780,2.01,3539.2,3539.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754287909883,0.7666,3539.7,3539.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754287910086,2.82452462,3539.7,3539.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754287910986,2.82452462,3539.7,3539.6,1.96381]
["bitfinex-derivatives","ETHF0:USTF0",1754287912081,0.81452462,3539.7,3539.6,1.96381]
["bitfinex-derivatives","ETHF0:USTF0",1754287912286,1.18772462,3539.8,3539.6,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1754287912482,2.01,3539.8,3539.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754287912680,2.82452462,3539.8,3539.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754287913581,2.01,3539.8,3539.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754287913784,0.6089,3539.5,3539.4,4.93164]
["bitfinex-derivatives","ETHF0:USTF0",1754287914088,2.01,3539.5,3539.4,4.80384]
["bitfinex-derivatives","ETHF0:USTF0",1754287914386,2.01,3539.5,3539.4,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1754287914579,2.01,3539.5,3539.4,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754287914785,2.01,3539.5,3539.4,1.96384]
["bitfinex-derivatives","ETHF0:USTF0",1754287914980,2.01,3539.5,3539.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1754287915208,0.3732,3539.1,3539.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754287915883,1.1589,3539.1,3539.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754287916694,2.01,3539.1,3539.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754287916888,1.4011,3539.1,3539.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754287917086,2.01,3539.1,3539.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754287917792,0.6089,3539.1,3539.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754287918292,0.8672,3539.1,3539.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754287918792,1.1589,3539.1,3539.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754287919195,2.01,3539.1,3539.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754287919492,2.01,3539.1,3539.0,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754287919697,2.01,3539.1,3539.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754287921090,2.01,3539.1,3539.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754287921292,2.01,3539.1,3539.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754287921492,2.01,3539.1,3539.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754287921990,2.01,3539.1,3538.9,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1754287922191,1.1589,3539.0,3538.9,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1754287922494,2.01,3539.0,3538.9,1.96391]
["bitfinex-derivatives","ETHF0:USTF0",1754287922796,1.35081,3539.0,3538.7,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754287922985,2.01,3538.8,3538.7,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754287923191,2.01,3538.8,3538.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1754287923390,2.01,3538.8,3538.6,3.77296]
["bitfinex-derivatives","ETHF0:USTF0",1754287923595,2.01,3538.7,3538.6,5.17176]
["bitfinex-derivatives","ETHF0:USTF0",1754287929001,2.01,3538.7,3538.6,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754287933909,2.01,3538.7,3538.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754287935499,1.9462,3539.2,3539.1,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1754287935805,2.76113914,3539.2,3539.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754287936203,2.76113914,3539.2,3539.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754287937010,2.76113914,3539.2,3539.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754287937210,2.76113914,3539.2,3539.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754287937606,0.7861,3538.9,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287937809,1.9462,3538.7,3538.6,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1754287941013,0.5913,3538.7,3538.6,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1754287941317,0.831,3538.7,3538.6,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1754287941616,1.9462,3538.7,3538.6,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1754287944110,1.9462,3538.7,3538.6,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1754287944317,1.9462,3538.7,3538.6,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1754287945520,1.9462,3538.7,3538.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754287945722,1.9462,3538.7,3538.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754287951224,0.7861,3538.2,3538.1,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1754287951532,2.7615984,3538.2,3538.1,5.15744]
["bitfinex-derivatives","ETHF0:USTF0",1754287951728,2.7615984,3538.2,3538.1,1.70564]
["bitfinex-derivatives","ETHF0:USTF0",1754287952028,2.7615984,3538.2,3538.1,1.94964]
["bitfinex-derivatives","ETHF0:USTF0",1754287952325,2.7615984,3538.2,3538.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754287952529,2.7615984,3538.2,3538.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754287953232,1.9462,3538.2,3538.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754287956127,2.51143,3538.2,3538.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754287956325,1.9462,3538.2,3538.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754287959631,2.51143,3538.2,3538.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754287959929,1.9462,3537.9,3537.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754287960128,1.9462,3537.9,3537.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754287960620,1.9462,3537.9,3537.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754287960821,1.9462,3537.9,3537.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754287960822,2.5116,3537.1,3537.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754287961031,0.56548,3536.6,3536.5,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754287961222,2.51168,3536.6,3536.5,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754287961422,2.51173,3536.4,3536.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754287962025,1.35163,3536.4,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287962326,1.1439,3536.0,3535.9,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754287962528,1.6333,3536.0,3535.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754287962722,0.5656,3535.9,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287963026,1.9462,3535.6,3535.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754287963223,0.7861,3535.6,3535.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754287963423,0.7861,3535.6,3535.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754287963828,1.9462,3535.6,3535.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754287964933,1.9411,3535.5,3535.4,0.88307]
["bitfinex-derivatives","ETHF0:USTF0",1754287965126,1.9411,3535.5,3535.4,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1754287965529,1.9411,3535.5,3535.4,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1754287968629,1.9411,3535.5,3535.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754287968838,3.2078,3536.1,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754287968839,1.6991,3535.3,3535.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754287969043,1.9411,3535.3,3535.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754287972937,1.9411,3535.3,3535.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754287973239,1.9411,3535.3,3535.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1754287973429,0.7838,3535.1,3535.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754287973632,1.9411,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754287978139,4.58410254,3535.0,3534.9,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1754287979647,0.3477,3534.0,3533.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754287979938,0.3477,3534.0,3533.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754287980145,0.5953,3534.0,3533.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754287981038,0.5953,3534.0,3533.9,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1754287981339,0.2476,3534.9,3534.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754287981532,0.6861,3534.9,3534.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754287981736,1.05453637,3535.0,3534.9,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1754287982039,0.4896,3535.3,3535.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754287982347,0.2476,3535.3,3535.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754287982537,0.5953,3535.3,3535.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754287984039,0.5953,3535.3,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287984040,0.7838,3535.0,3534.9,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1754287984239,1.57,3535.0,3534.9,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1754287984436,0.5953,3535.0,3534.9,2.09825]
["bitfinex-derivatives","ETHF0:USTF0",1754287984641,1.40292997,3535.4,3535.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754287984842,0.5953,3535.4,3535.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754287985642,1.40292997,3535.4,3535.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754287985842,1.57,3535.4,3535.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754287986044,2.37762997,3535.4,3535.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754287986746,2.37762997,3535.4,3535.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1754287987040,2.74872997,3535.4,3535.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1754287987433,0.56571,3535.2,3534.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754287987636,1.57,3535.0,3534.9,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754287987833,1.57,3535.0,3534.9,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754287988040,0.5953,3535.0,3534.9,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754287988246,1.40484324,3535.0,3534.9,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754287988741,0.80954324,3535.0,3534.9,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754287992237,1.82547401,3535.0,3534.9,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754287992450,2.17317401,3535.0,3534.9,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754287992850,2.42077401,3535.0,3534.9,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754287994053,3.78527401,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287994248,2.64067401,3535.0,3534.8,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1754287994542,3.7708044,3534.9,3534.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754287994748,1.9461,3534.8,3534.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754287994947,1.5885,3534.7,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754287995152,2.75564324,3534.7,3534.6,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754287995443,2.75564324,3534.7,3534.6,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754287995650,2.39804324,3534.7,3534.6,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754287996555,3.92088685,3534.7,3534.6,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754287997246,4.27848685,3534.7,3534.6,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754287997451,4.27848685,3534.7,3534.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1754287997651,4.27848685,3534.7,3534.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754287998047,4.27848685,3534.7,3534.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754287998250,4.27848685,3534.7,3534.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754287998750,2.75564324,3534.7,3534.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754288001850,1.5885,3534.3,3534.2,4.61377]
["bitfinex-derivatives","ETHF0:USTF0",1754288002054,2.75564324,3534.3,3534.2,5.14277]
["bitfinex-derivatives","ETHF0:USTF0",1754288002659,2.39804324,3534.3,3534.2,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1754288004357,3.41438287,3534.3,3534.2,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1754288004559,2.39804324,3534.3,3534.2,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1754288004747,3.4143115,3534.3,3534.2,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1754288004946,2.39804324,3534.3,3534.2,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1754288005355,3.4143144,3534.3,3534.2,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1754288007059,2.39804324,3534.3,3534.2,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1754288010661,2.75564324,3534.3,3534.2,2.03277]
["bitfinex-derivatives","ETHF0:USTF0",1754288010861,2.75564324,3534.3,3534.2,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1754288012063,2.75564324,3534.3,3534.2,0.92317]
["bitfinex-derivatives","ETHF0:USTF0",1754288012261,2.75564324,3534.3,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288012460,2.75564324,3534.2,3534.1,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1754288014061,0.7969,3534.1,3534.0,0.56589]
["bitfinex-derivatives","ETHF0:USTF0",1754288014268,1.9461,3534.1,3534.0,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1754288014969,1.9461,3534.1,3534.0,1.99609]
["bitfinex-derivatives","ETHF0:USTF0",1754288015564,2.76093292,3534.1,3534.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754288016066,2.76093292,3534.1,3534.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754288016467,2.76093292,3534.1,3534.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754288016767,1.38073292,3534.1,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288016967,1.9461,3533.7,3533.6,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1754288017168,1.9461,3533.7,3533.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754288018265,1.9461,3533.7,3533.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754288018572,1.9461,3533.7,3533.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754288019072,2.51205,3533.7,3533.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754288019275,2.51205,3533.7,3533.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754288019873,1.9461,3533.7,3533.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754288020265,1.9461,3533.7,3533.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754288024870,2.51206,3533.7,3533.4,3.77379]
["bitfinex-derivatives","ETHF0:USTF0",1754288025072,0.7853,3533.3,3533.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754288025278,1.9577,3533.3,3533.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754288026773,1.9577,3533.1,3533.0,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1754288027162,1.9577,3533.1,3533.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754288027362,1.9577,3533.1,3532.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754288027568,1.9577,3533.1,3532.8,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754288027569,1.9577,3532.9,3532.8,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754288028467,0.56613,3532.6,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288028771,2.64300254,3532.6,3532.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754288029069,3.68748171,3532.6,3532.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754288029271,4.04138171,3532.6,3532.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754288029674,4.04138171,3532.6,3532.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754288029868,4.04138171,3532.6,3532.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754288030271,3.22730254,3532.6,3532.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754288030467,3.22730254,3532.6,3532.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754288030670,3.2078,3532.7,3532.5,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754288030871,3.2078,3533.1,3533.0,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1754288031071,4.02089498,3533.1,3533.0,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1754288031467,2.3529,3533.1,3533.0,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1754288031690,0.3539,3533.7,3533.6,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1754288031871,1.32008611,3533.7,3533.6,2.44356]
["bitfinex-derivatives","ETHF0:USTF0",1754288032371,0.96618611,3533.7,3533.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754288032670,3.2078,3534.3,3533.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754288032869,3.9931,3534.3,3534.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754288033070,5.78532435,3534.3,3533.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754288033375,0.8178,3533.9,3533.8,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1754288033578,0.8178,3533.9,3533.8,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754288034177,0.4639,3533.9,3533.8,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754288034485,0.7853,3533.7,3533.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754288034778,1.9577,3533.7,3533.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754288035079,2.77101593,3533.7,3533.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754288035272,1.9577,3533.7,3533.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754288035473,0.8185,3533.6,3533.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754288035678,1.611,3533.5,3533.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754288036378,1.611,3533.5,3533.4,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754288036783,1.9577,3533.5,3533.4,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754288037277,1.611,3533.4,3533.3,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754288037874,1.611,3533.4,3533.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754288038075,1.9577,3533.4,3533.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754288038675,4.60070254,3533.4,3533.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1754288038894,0.7853,3533.2,3533.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754288039085,1.9577,3533.2,3533.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754288039479,1.9577,3533.2,3533.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754288039780,1.611,3532.9,3532.8,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754288040080,1.9577,3532.9,3532.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754288040279,1.9577,3532.9,3532.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754288040475,0.5518,3532.4,3532.3,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1754288040675,1.611,3532.4,3532.3,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1754288040879,1.611,3532.7,3532.6,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1754288041078,1.611,3532.7,3532.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754288043482,0.56609,3532.9,3532.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754288043686,1.611,3532.8,3532.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754288043879,0.7853,3532.6,3532.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754288044089,0.5549,3532.3,3532.2,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754288044387,1.611,3532.3,3532.2,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754288045186,1.9577,3532.3,3532.2,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754288045588,4.60070254,3532.3,3531.9,1.93279698]
["bitfinex-derivatives","ETHF0:USTF0",1754288045780,1.611,3532.0,3531.9,3.11579698]
["bitfinex-derivatives","ETHF0:USTF0",1754288045986,1.611,3532.0,3531.9,3.46309698]
["bitfinex-derivatives","ETHF0:USTF0",1754288047477,4.25400254,3532.0,3531.9,1.36606698]
["bitfinex-derivatives","ETHF0:USTF0",1754288047683,4.60070254,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754288049090,4.60070254,3532.0,3531.9,1.36606698]
["bitfinex-derivatives","ETHF0:USTF0",1754288050888,4.60070254,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754288051395,4.60070254,3532.0,3531.9,1.36606698]
["bitfinex-derivatives","ETHF0:USTF0",1754288051889,4.60070254,3532.0,3531.9,1.58816698]
["bitfinex-derivatives","ETHF0:USTF0",1754288054192,4.60070254,3532.0,3531.9,2.95596698]
["bitfinex-derivatives","ETHF0:USTF0",1754288054792,0.4867,3532.4,3532.3,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288054982,1.3002828,3532.4,3532.3,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288055182,2.1042828,3532.4,3532.3,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288055591,1.6619828,3532.4,3532.3,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288055790,0.8135828,3532.4,3532.3,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288056497,3.2078,3532.5,3532.3,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288056697,3.2078,3532.5,3532.2,0.56618]
["bitfinex-derivatives","ETHF0:USTF0",1754288056698,4.8105,3532.5,3532.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288056993,5.62397341,3532.5,3532.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754288057198,5.99967341,3532.5,3532.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754288057899,1.6027,3532.1,3532.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754288058099,1.9784,3532.1,3532.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754288058291,1.9784,3532.1,3532.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754288058493,1.9784,3532.1,3532.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288061100,1.6027,3532.1,3532.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288061704,1.37016,3532.4,3532.0,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754288061903,0.5949,3532.3,3532.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754288062095,4.245,3532.5,3532.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754288062295,4.61576516,3532.5,3532.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288062705,4.25406516,3532.5,3532.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288062897,3.441,3532.5,3532.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288063104,3.2078,3532.5,3532.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288067401,4.8105,3532.5,3532.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288067709,5.62491928,3532.5,3532.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288068409,4.25541928,3532.5,3532.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288068796,4.02221928,3532.5,3532.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288073310,5.62491928,3532.5,3532.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288073499,5.62491928,3532.5,3532.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754288073704,1.6027,3532.2,3532.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288074103,2.41711928,3532.2,3532.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288076011,1.9784,3532.1,3532.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754288076306,2.79281928,3532.1,3532.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288078121,2.41711928,3532.1,3532.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288078310,0.81441928,3532.1,3532.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288081210,1.40931928,3532.1,3532.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288081411,2.10511928,3532.1,3532.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288081610,2.41711928,3532.1,3532.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288082713,2.05541928,3532.1,3532.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288082904,0.81441928,3532.1,3532.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288087709,1.98021928,3532.1,3532.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288087903,2.46221928,3532.1,3532.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754288088410,2.46221928,3532.1,3532.0,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754288094507,2.83481928,3532.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288094813,2.58662,3532.0,3531.9,1.38296698]
["bitfinex-derivatives","ETHF0:USTF0",1754288095112,3.40103928,3532.0,3531.9,1.38296698]
["bitfinex-derivatives","ETHF0:USTF0",1754288095311,3.40103928,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754288095711,3.40399651,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754288099812,2.83777651,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754288100112,2.83777651,3532.0,3531.9,2.17436698]
["bitfinex-derivatives","ETHF0:USTF0",1754288100320,2.46517651,3532.0,3531.9,3.00546698]
["bitfinex-derivatives","ETHF0:USTF0",1754288101617,2.83777651,3532.0,3531.9,3.00546698]
["bitfinex-derivatives","ETHF0:USTF0",1754288102014,2.46517651,3532.0,3531.9,3.00546698]
["bitfinex-derivatives","ETHF0:USTF0",1754288103217,2.83777651,3532.0,3531.9,2.65396698]
["bitfinex-derivatives","ETHF0:USTF0",1754288103519,2.83777651,3532.0,3531.9,1.94006698]
["bitfinex-derivatives","ETHF0:USTF0",1754288103722,2.83777651,3532.0,3531.9,2.77116698]
["bitfinex-derivatives","ETHF0:USTF0",1754288103919,5.48275402,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754288104213,5.63653098,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754288105520,6.65280214,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754288106421,5.63653098,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754288107222,8.84433098,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754288110432,8.84433098,3532.0,3531.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1754288110433,0.849,3531.1,3531.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1754288111224,0.849,3531.1,3530.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754288111225,0.2467,3530.8,3530.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754288111523,3.50257751,3530.8,3530.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754288111730,3.86657751,3530.8,3530.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754288112018,4.68263227,3530.8,3530.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754288112412,4.68263227,3530.8,3530.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754288112413,0.56643,3530.7,3530.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754288112615,1.78807,3530.4,3530.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754288112816,4.43304751,3530.4,3530.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754288113016,4.68228013,3530.4,3530.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754288113216,0.485,3529.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288113423,0.849,3529.9,3529.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1754288115920,0.6107,3529.9,3529.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1754288116125,0.2467,3529.9,3529.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1754288117026,0.6002,3529.9,3529.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1754288117726,0.2467,3529.9,3529.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1754288117927,0.809,3530.1,3530.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754288120223,0.5831,3530.2,3530.1,2.53232]
["bitfinex-derivatives","ETHF0:USTF0",1754288120827,0.809,3530.2,3530.1,2.53232]
["bitfinex-derivatives","ETHF0:USTF0",1754288121734,0.81,3530.2,3530.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754288121943,1.1525,3530.2,3530.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754288122235,0.81,3530.2,3530.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754288122534,0.809,3530.2,3530.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754288124333,0.81,3530.2,3530.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754288124632,1.1525,3530.2,3530.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754288124831,1.1525,3530.2,3530.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754288125430,1.1515,3530.1,3530.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754288125622,5.85277751,3530.3,3529.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754288125824,3.79647751,3530.0,3529.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754288126428,4.36302751,3530.0,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288126629,3.45397751,3529.7,3529.6,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754288126824,3.79647751,3529.7,3529.6,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754288127228,4.02056751,3529.7,3529.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754288127533,1.1515,3529.4,3529.3,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754288127724,1.1515,3529.4,3529.3,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754288127927,0.809,3529.4,3529.3,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754288128124,1.1515,3529.4,3529.3,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754288128338,1.1515,3529.4,3529.3,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754288129136,1.1515,3529.4,3529.3,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754288129428,3.10047751,3529.4,3529.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754288129625,3.10047751,3529.1,3529.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754288129830,0.809,3529.1,3529.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754288130135,0.809,3529.1,3529.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754288131031,1.1515,3529.1,3529.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754288131335,1.1515,3529.1,3529.0,2.01259389]
["bitfinex-derivatives","ETHF0:USTF0",1754288131730,1.1515,3529.1,3529.0,0.41799389]
["bitfinex-derivatives","ETHF0:USTF0",1754288132334,1.1515,3529.1,3529.0,0.04679389]
["bitfinex-derivatives","ETHF0:USTF0",1754288132634,4.3593,3529.1,3529.0,0.04679389]
["bitfinex-derivatives","ETHF0:USTF0",1754288134437,5.17099974,3529.1,3529.0,0.04679389]
["bitfinex-derivatives","ETHF0:USTF0",1754288134730,4.3593,3529.1,3529.0,0.04679389]
["bitfinex-derivatives","ETHF0:USTF0",1754288134925,5.17095255,3529.1,3529.0,0.04679389]
["bitfinex-derivatives","ETHF0:USTF0",1754288135125,4.47495255,3529.1,3529.0,0.04679389]
["bitfinex-derivatives","ETHF0:USTF0",1754288135434,4.82845255,3529.1,3529.0,2.01259389]
["bitfinex-derivatives","ETHF0:USTF0",1754288135834,7.81593006,3529.1,3529.0,0.04679389]
["bitfinex-derivatives","ETHF0:USTF0",1754288136926,7.47343006,3529.1,3529.0,1.17529389]
["bitfinex-derivatives","ETHF0:USTF0",1754288137133,4.82845255,3529.1,3529.0,2.01259389]
["bitfinex-derivatives","ETHF0:USTF0",1754288139242,5.17095255,3529.1,3529.0,2.01259389]
["bitfinex-derivatives","ETHF0:USTF0",1754288139738,5.17095255,3529.1,3529.0,0.94609389]
["bitfinex-derivatives","ETHF0:USTF0",1754288139941,5.17095255,3529.1,3529.0,0.41799389]
["bitfinex-derivatives","ETHF0:USTF0",1754288140543,5.17095255,3529.1,3529.0,0.45649041]
["bitfinex-derivatives","ETHF0:USTF0",1754288140739,5.17095255,3529.1,3529.0,0.08529041]
["bitfinex-derivatives","ETHF0:USTF0",1754288141643,5.32515292,3529.1,3529.0,0.08529041]
["bitfinex-derivatives","ETHF0:USTF0",1754288141942,5.32611287,3529.1,3529.0,0.08529041]
["bitfinex-derivatives","ETHF0:USTF0",1754288142438,6.00066671,3529.1,3529.0,0.45649041]
["bitfinex-derivatives","ETHF0:USTF0",1754288142642,24.37161287,3529.1,3529.0,2.05109041]
["bitfinex-derivatives","ETHF0:USTF0",1754288142833,24.2174125,3529.1,3529.0,2.05109041]
["bitfinex-derivatives","ETHF0:USTF0",1754288144043,24.2223125,3529.1,3529.0,2.05109041]
["bitfinex-derivatives","ETHF0:USTF0",1754288144443,25.23474688,3529.1,3529.0,2.05109041]
["bitfinex-derivatives","ETHF0:USTF0",1754288144831,5.26244688,3529.1,3529.0,2.05109041]
["bitfinex-derivatives","ETHF0:USTF0",1754288145039,0.8126125,3529.1,3529.0,2.05109041]
["bitfinex-derivatives","ETHF0:USTF0",1754288145531,0.3262125,3529.1,3529.0,2.05109041]
["bitfinex-derivatives","ETHF0:USTF0",1754288145745,0.3262125,3529.1,3529.0,5.25889041]
["bitfinex-derivatives","ETHF0:USTF0",1754288146436,0.3262125,3529.1,3529.0,2.05109041]
["bitfinex-derivatives","ETHF0:USTF0",1754288146642,0.7860125,3529.1,3529.0,2.05109041]
["bitfinex-derivatives","ETHF0:USTF0",1754288146843,1.8898125,3529.1,3529.0,2.05109041]
["bitfinex-derivatives","ETHF0:USTF0",1754288147135,0.3262125,3529.1,3529.0,2.05109041]
["bitfinex-derivatives","ETHF0:USTF0",1754288149944,2.2449125,3529.1,3529.0,1.21909041]
["bitfinex-derivatives","ETHF0:USTF0",1754288150247,0.5621125,3529.1,3529.0,2.03619041]
["bitfinex-derivatives","ETHF0:USTF0",1754288151142,1.5787125,3529.1,3529.0,2.03619041]
["bitfinex-derivatives","ETHF0:USTF0",1754288151733,1.8898125,3529.1,3529.0,2.03619041]
["bitfinex-derivatives","ETHF0:USTF0",1754288152441,0.3262125,3529.1,3529.0,2.07023556]
["bitfinex-derivatives","ETHF0:USTF0",1754288153440,1.01243438,3529.6,3529.5,0.56661]
["bitfinex-derivatives","ETHF0:USTF0",1754288153737,1.16682958,3529.6,3529.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288153937,2.57603438,3529.6,3529.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288154336,2.11533438,3529.6,3529.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288154539,1.78333438,3529.6,3529.5,2.03233556]
["bitfinex-derivatives","ETHF0:USTF0",1754288154740,2.57603438,3529.6,3529.5,1.21523556]
["bitfinex-derivatives","ETHF0:USTF0",1754288154944,2.93113438,3529.6,3529.5,1.21523556]
["bitfinex-derivatives","ETHF0:USTF0",1754288155335,2.93324213,3529.6,3529.5,1.21523556]
["bitfinex-derivatives","ETHF0:USTF0",1754288155742,2.57814213,3529.6,3529.5,2.03233556]
["bitfinex-derivatives","ETHF0:USTF0",1754288156841,1.56154213,3529.6,3529.5,2.03233556]
["bitfinex-derivatives","ETHF0:USTF0",1754288157447,2.57814213,3529.6,3529.5,2.03233556]
["bitfinex-derivatives","ETHF0:USTF0",1754288158146,1.9187,3529.6,3529.5,2.03233556]
["bitfinex-derivatives","ETHF0:USTF0",1754288158343,1.9187,3529.6,3529.5,0.45833556]
["bitfinex-derivatives","ETHF0:USTF0",1754288158744,1.9187,3529.6,3529.5,0.11933556]
["bitfinex-derivatives","ETHF0:USTF0",1754288159139,22.31724213,3529.6,3529.5,0.11933556]
["bitfinex-derivatives","ETHF0:USTF0",1754288159343,21.45724718,3529.6,3529.5,0.11933556]
["bitfinex-derivatives","ETHF0:USTF0",1754288159544,22.47250726,3529.6,3529.5,0.11933556]
["bitfinex-derivatives","ETHF0:USTF0",1754288159947,21.45724718,3529.6,3529.5,0.11933556]
["bitfinex-derivatives","ETHF0:USTF0",1754288161052,1.9187,3529.0,3528.9,1.58133347]
["bitfinex-derivatives","ETHF0:USTF0",1754288161255,5.13036751,3529.0,3528.9,1.58133347]
["bitfinex-derivatives","ETHF0:USTF0",1754288161850,5.28281432,3529.0,3528.9,1.58133347]
["bitfinex-derivatives","ETHF0:USTF0",1754288162045,5.28281432,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754288163453,6.29741259,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754288163853,6.29741259,3529.0,3528.9,1.35913347]
["bitfinex-derivatives","ETHF0:USTF0",1754288164449,0.56684,3528.1,3528.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1754288164653,2.1305,3527.7,3527.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288164953,24.15947751,3527.7,3527.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288165651,24.15947751,3527.7,3527.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1754288165848,24.15947751,3527.7,3527.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288165849,24.51457751,3527.7,3527.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288166053,25.32464862,3527.7,3527.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288166246,25.32464862,3527.7,3527.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754288166656,0.81007111,3527.7,3527.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288166853,19.384,3527.7,3527.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288167154,20.19407111,3527.7,3527.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288167456,20.42997111,3527.7,3527.1,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1754288167753,2.94059111,3527.6,3527.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754288167950,1.04597111,3527.6,3527.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288168146,20.43197111,3527.6,3527.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288168353,1.04597111,3527.6,3527.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288168653,19.6219,3527.6,3527.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288168852,20.43066428,3527.6,3527.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288169254,19.6219,3527.6,3527.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288169954,20.9496,3527.6,3527.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288170357,20.9496,3527.6,3527.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754288170552,3.2078,3527.9,3527.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754288170757,4.4394,3527.9,3527.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288171061,20.19607452,3527.9,3527.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288171455,3.2078,3528.3,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288171456,19.388,3528.2,3528.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754288171654,20.19590199,3528.2,3528.1,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754288172060,0.80790199,3528.2,3528.1,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754288173458,0.80790199,3528.3,3528.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288174364,19.388,3528.4,3528.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754288174659,19.6253,3528.4,3528.3,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288174860,19.6253,3528.4,3528.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754288174861,0.56681,3528.3,3528.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754288175165,5.215,3528.2,3528.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754288175364,5.215,3528.2,3528.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754288175566,5.215,3528.2,3528.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754288175761,5.215,3528.2,3528.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754288175962,5.215,3528.2,3528.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288176665,5.215,3528.2,3528.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754288177364,5.215,3528.2,3528.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288177785,5.215,3528.2,3528.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754288177956,5.215,3528.2,3528.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754288178157,6.0226728,3528.2,3528.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754288178361,2.0072,3527.9,3527.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754288178568,21.0258,3527.9,3527.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288178770,21.3942,3527.9,3527.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288179065,21.3942,3527.9,3527.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754288179363,21.3942,3527.9,3527.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754288179563,22.20178391,3527.9,3527.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754288180067,22.20178391,3527.9,3527.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754288180264,0.56692,3527.6,3527.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754288180469,21.59272,3527.6,3527.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288180968,21.0258,3527.6,3527.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288184867,21.0258,3527.6,3527.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754288185166,0.7863,3527.4,3527.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754288185469,24.603,3527.4,3527.3,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288185665,25.41168264,3527.4,3527.3,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288186065,1.3904,3526.9,3526.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1754288186371,1.3904,3526.9,3526.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754288186372,1.83475,3526.8,3526.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754288186670,2.20585,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288188576,21.0278,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288189268,21.0278,3526.8,3526.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754288189474,21.0278,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288190075,1.6388,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288190276,21.0278,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288193279,21.83775293,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288194078,0.3711,3527.0,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288194275,19.39,3526.9,3526.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288194476,20.20011493,3526.9,3526.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288194876,21.83891493,3526.9,3526.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288195478,25.41511493,3526.9,3526.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754288195677,25.41511493,3526.9,3526.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754288195877,25.41511493,3526.9,3526.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288196277,25.04671493,3526.9,3526.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288196479,25.61376493,3526.9,3526.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754288196781,2.81731493,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288196973,22.20731493,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288197375,21.0288,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288197980,21.83883418,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288198281,21.0288,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288198683,21.83893207,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288199085,22.20733207,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288199382,19.39,3526.8,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288200277,3.2078,3526.9,3526.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288200484,22.5978,3526.9,3526.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288200681,0.81003035,3526.9,3526.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288200978,0.81001203,3527.3,3527.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754288201286,20.20001203,3527.3,3527.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288201482,20.20001203,3527.3,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288201681,7.50039523,3526.9,3526.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288201877,27.70029757,3526.9,3526.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288202376,28.06869757,3526.9,3526.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754288202982,0.2373,3526.1,3526.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754288203183,0.80447,3526.1,3526.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288204688,2.17387,3526.1,3526.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754288206581,2.17387,3526.1,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754288206582,1.5873,3526.0,3525.9,2.36800143]
["bitfinex-derivatives","ETHF0:USTF0",1754288206784,19.6286,3526.0,3525.9,2.94570143]
["bitfinex-derivatives","ETHF0:USTF0",1754288207087,19.39,3526.0,3525.9,2.94570143]
["bitfinex-derivatives","ETHF0:USTF0",1754288207289,3.2078,3526.1,3525.9,2.94570143]
["bitfinex-derivatives","ETHF0:USTF0",1754288207487,4.99878,3526.1,3526.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288207790,25.12328,3526.1,3526.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754288208287,25.93400011,3526.1,3526.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754288208786,25.93400011,3526.1,3526.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754288209179,25.93400011,3526.1,3526.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754288209384,25.93400011,3526.1,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288209385,0.2386,3525.5,3525.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288209581,22.09279523,3525.5,3525.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754288209883,3.22103523,3525.6,3525.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754288210087,19.439,3525.5,3525.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754288210686,19.439,3525.5,3525.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288211282,22.55909523,3525.5,3525.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288211584,23.02355523,3525.5,3525.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754288211788,4.05085523,3525.5,3525.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288211988,23.49085523,3525.5,3525.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288212291,22.56009523,3525.5,3525.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288212485,3.12009523,3525.5,3525.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288212789,22.57009523,3525.5,3525.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288213001,3.12009523,3525.5,3525.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754288213188,22.93359523,3525.5,3525.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754288213388,22.93359523,3525.5,3525.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288213581,23.74397081,3525.5,3525.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288214386,4.29397081,3525.5,3525.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288214688,22.93559523,3525.5,3525.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288215090,22.93059523,3525.5,3525.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288215485,1.01441185,3526.0,3525.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754288215785,1.01441185,3526.0,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288215786,0.81029513,3525.9,3525.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288215989,20.25829513,3525.9,3525.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288216483,0.81029513,3525.9,3525.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288216680,20.01719,3525.9,3525.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288216875,20.26029513,3525.9,3525.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288217080,20.49889513,3525.9,3525.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288217790,20.72659513,3525.9,3525.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288218087,21.09009513,3525.9,3525.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288218788,0.81029513,3525.9,3525.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288218990,19.444,3525.9,3525.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288219195,20.25429513,3525.9,3525.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288219392,21.08409513,3525.9,3525.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288220298,20.2738,3525.9,3525.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288220789,3.2078,3526.2,3526.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754288220983,20.24820734,3526.2,3526.1,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288221180,0.81020734,3526.2,3526.1,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288221384,0.81020734,3526.3,3526.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754288221594,1.64000734,3526.3,3526.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288221985,0.32360734,3526.3,3526.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288222304,0.32360734,3526.6,3526.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288222793,0.56220734,3526.6,3526.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288224188,0.2386,3526.6,3526.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288224582,5.86159523,3527.0,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288224791,21.0263,3526.9,3526.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754288225094,21.0263,3526.9,3526.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288225295,21.59333,3526.9,3526.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288225489,21.59333,3526.9,3526.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754288225490,0.7691,3526.9,3526.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754288225687,21.0243,3526.9,3526.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288226097,21.0223,3526.9,3526.8,2.49175]
["bitfinex-derivatives","ETHF0:USTF0",1754288226402,21.0223,3526.9,3526.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288226793,20.2041,3526.9,3526.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288226986,5.86159523,3527.0,3526.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754288226987,3.2078,3527.0,3526.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754288227186,0.39786,3527.3,3527.2,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754288227488,3.64285523,3527.3,3527.2,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1754288227695,19.59026,3527.3,3527.2,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1754288227996,0.15926,3527.3,3527.2,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1754288229596,1.74656,3527.3,3527.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754288229999,0.7691,3526.9,3526.8,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1754288230294,1.9453,3526.9,3526.8,4.87835]
["bitfinex-derivatives","ETHF0:USTF0",1754288230895,1.9453,3526.9,3526.8,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754288231103,1.9453,3526.9,3526.8,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754288231693,1.9453,3526.9,3526.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754288232693,1.9453,3526.9,3526.8,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754288232888,1.9453,3526.9,3526.8,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754288233693,1.5873,3526.9,3526.8,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754288234001,1.5873,3526.9,3526.8,2.49175]
["bitfinex-derivatives","ETHF0:USTF0",1754288235402,0.15926,3527.3,3527.2,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288237897,0.15926,3527.3,3527.2,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754288239598,19.7832,3528.1,3527.3,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1754288239797,21.0197,3528.1,3528.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754288239997,21.0197,3528.1,3528.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288240206,1.5767,3528.1,3528.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288241803,3.2078,3528.2,3528.1,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1754288242102,1.5767,3528.3,3528.2,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288243304,24.2205,3528.6,3528.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288243607,0.7867,3528.3,3528.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754288243805,1.2272,3528.3,3528.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754288244008,1.9169,3528.3,3528.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754288244205,1.9169,3528.3,3528.2,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288244703,1.9169,3528.3,3528.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754288244900,1.1269,3527.8,3527.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754288245106,1.9169,3527.8,3527.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754288246609,2.4838,3527.8,3527.3,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1754288246910,1.9169,3527.4,3527.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754288247212,1.9169,3527.4,3527.3,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288250507,0.7867,3527.7,3527.6,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1754288250708,0.7867,3527.7,3527.6,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288251011,1.5767,3527.7,3527.6,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288251609,1.9169,3527.7,3527.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754288251809,1.331,3527.4,3527.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754288252112,1.9169,3527.4,3527.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754288252307,0.7867,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288252512,1.9169,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288252804,0.5478,3527.0,3526.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754288253009,1.9169,3527.0,3526.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754288253613,1.9169,3527.0,3526.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754288253809,1.9169,3527.0,3526.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754288254008,1.9169,3527.0,3526.9,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288254808,4.42042315,3527.5,3526.9,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288255016,24.78841,3527.6,3527.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754288255210,25.59676016,3527.6,3527.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288255715,25.59676016,3527.6,3527.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754288255716,25.93696016,3527.6,3527.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754288256008,0.79,3527.1,3526.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754288256213,0.7867,3527.1,3527.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754288256410,0.5791,3527.0,3526.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754288256717,1.5767,3527.0,3526.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754288256914,1.5767,3527.0,3526.9,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288257105,1.5767,3527.0,3526.9,2.52593]
["bitfinex-derivatives","ETHF0:USTF0",1754288257417,0.7867,3527.0,3526.9,2.52593]
["bitfinex-derivatives","ETHF0:USTF0",1754288257912,0.2364,3527.0,3526.9,2.52593]
["bitfinex-derivatives","ETHF0:USTF0",1754288258112,0.56694,3527.5,3527.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754288258310,1.37579219,3527.5,3527.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288258615,1.04525219,3527.5,3527.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288258813,1.94505219,3527.5,3527.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288259113,2.38555219,3527.5,3527.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288260708,1.5767,3527.5,3527.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288263412,0.56689,3527.8,3527.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288263717,2.38587204,3527.7,3527.6,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754288265210,2.38587204,3527.7,3527.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754288265407,0.7743,3527.5,3527.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1754288265615,1.5541,3527.5,3527.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288266916,3.43239447,3527.8,3527.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754288267116,5.58299143,3527.8,3527.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288267317,5.91499143,3527.8,3527.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754288267716,5.13519143,3527.8,3527.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754288267918,1.04251696,3527.7,3527.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754288268212,1.91571696,3527.7,3527.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1754288268619,2.69551696,3527.7,3527.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1754288269121,2.69551696,3527.7,3527.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754288269314,2.69551696,3527.7,3527.6,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288270120,2.15062696,3527.7,3527.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754288270313,4.20669447,3527.4,3527.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288271321,1.1118,3527.3,3527.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1754288271522,4.20669447,3527.1,3527.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288273613,1.5541,3527.1,3527.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288278938,3.21955447,3527.4,3527.1,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1754288279125,5.10565447,3527.4,3527.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288279425,5.91638576,3527.4,3527.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288280530,5.34942576,3527.4,3527.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288280731,5.01742576,3527.4,3527.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288281230,5.34942576,3527.4,3527.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288282324,1.82673129,3527.4,3527.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288282524,2.36483129,3527.4,3527.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288283432,2.69683129,3527.4,3527.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288284035,2.36483129,3527.4,3527.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288284729,2.69683129,3527.4,3527.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288285129,0.56696,3527.3,3527.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754288285336,4.20669447,3527.1,3527.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754288285930,4.20669447,3527.1,3527.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288287335,1.5541,3527.1,3527.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288287936,1.1153,3527.5,3527.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288288135,2.51634847,3527.5,3527.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288288630,1.19844847,3527.5,3527.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288288847,0.81081671,3527.5,3527.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288289531,1.04701671,3527.9,3527.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754288289733,1.38801671,3527.9,3527.8,2.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754288289932,1.38801671,3527.9,3527.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288289933,2.36491671,3527.9,3527.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288291959,2.93178671,3527.9,3527.6,0.56691]
["bitfinex-derivatives","ETHF0:USTF0",1754288292234,2.69691671,3527.8,3527.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754288292434,5.34951118,3527.8,3527.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754288292736,5.01751118,3527.8,3527.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288294126,2.36491671,3527.8,3527.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288294837,0.81081671,3527.8,3527.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754288295035,0.81081671,3528.0,3527.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1754288295335,0.81081671,3528.0,3527.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288296640,0.81081671,3528.0,3527.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1754288296934,41.84038832,3528.5,3527.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1754288296935,0.81081671,3528.3,3528.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1754288297240,0.81081671,3528.3,3528.2,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754288298147,2.36772912,3528.6,3528.5,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1754288298334,2.51890584,3528.6,3528.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288298731,2.51887206,3528.6,3528.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288299336,2.36772912,3528.6,3528.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288299938,0.80982912,3528.6,3528.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288300337,0.80982912,3528.9,3528.8,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1754288300534,0.96087096,3528.9,3528.8,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1754288300935,0.80982912,3528.9,3528.8,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1754288301341,1.0,3529.0,3528.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288302044,1.80880781,3529.0,3528.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288302233,1.0,3529.0,3528.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288302439,0.7728,3529.6,3529.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754288302634,2.51743046,3529.6,3529.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288303360,2.36653433,3529.6,3529.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288303751,1.92743433,3529.6,3529.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288304038,3.46087373,3529.6,3529.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754288304244,0.7728,3529.5,3529.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754288304446,1.58065902,3529.5,3529.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754288304639,2.36505902,3529.5,3529.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754288304941,1.9032,3529.3,3529.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754288305147,4.55579447,3529.3,3529.2,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754288305346,4.55579447,3529.3,3529.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754288305648,4.55579447,3529.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288307447,4.55579447,3529.3,3529.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754288307647,1.9032,3529.2,3529.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754288308841,1.9032,3529.2,3529.1,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1754288309150,0.5782,3529.2,3529.1,2.50087]
["bitfinex-derivatives","ETHF0:USTF0",1754288309646,1.5579,3529.2,3529.1,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288310239,0.9016,3529.2,3529.1,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288313047,0.5556,3529.2,3529.1,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288313247,0.3234,3529.2,3529.1,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288313543,0.7851,3529.5,3529.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754288313746,1.5579,3529.8,3529.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288314545,1.9032,3529.8,3529.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288316152,1.5579,3529.8,3529.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288316449,0.5782,3529.8,3529.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288316654,1.1188,3529.9,3529.8,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1754288316854,1.5579,3529.9,3529.8,2.50076]
["bitfinex-derivatives","ETHF0:USTF0",1754288317453,1.9032,3529.9,3529.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288320251,1.5579,3529.9,3529.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288321660,1.1085,3530.1,3529.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754288321949,0.80764444,3530.1,3530.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1754288322152,1.38584444,3530.5,3530.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754288322362,0.80780473,3530.6,3530.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754288322555,0.80780473,3530.6,3530.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754288322753,0.80780473,3530.6,3530.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1754288322955,0.80780473,3530.7,3530.6,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1754288323258,0.80780473,3530.7,3530.6,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754288323964,0.80780473,3530.8,3530.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288324146,0.5662,3530.8,3530.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288324345,0.8637,3530.8,3530.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288324555,1.3161,3530.8,3530.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288325659,1.5361,3530.8,3530.7,0.56641]
["bitfinex-derivatives","ETHF0:USTF0",1754288325958,1.878,3530.8,3530.7,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1754288326151,1.878,3530.8,3530.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288329263,1.878,3530.8,3530.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754288329853,1.878,3530.8,3530.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754288330751,1.878,3530.8,3530.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754288331764,1.878,3530.8,3529.7,23.44902447]
["bitfinex-derivatives","ETHF0:USTF0",1754288331765,0.2388,3530.3,3530.2,0.56648]
["bitfinex-derivatives","ETHF0:USTF0",1754288331954,0.7563,3530.3,3530.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754288332156,0.7563,3530.3,3530.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288332559,1.878,3530.3,3530.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754288332748,2.44449,3530.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288332951,2.44449,3530.2,3530.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1754288333159,2.44449,3530.2,3530.1,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754288334554,1.878,3530.2,3530.1,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754288335063,2.44449,3530.2,3530.1,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754288335455,1.878,3530.2,3530.1,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754288335661,1.878,3530.2,3530.1,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754288336062,2.44449,3530.2,3530.1,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754288336255,2.44449,3530.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288336456,2.44449,3530.2,3529.6,5.00368]
["bitfinex-derivatives","ETHF0:USTF0",1754288336457,0.9699,3529.7,3529.6,5.00368]
["bitfinex-derivatives","ETHF0:USTF0",1754288336761,1.5361,3529.7,3529.6,5.66668]
["bitfinex-derivatives","ETHF0:USTF0",1754288338260,1.5361,3529.7,3529.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754288338565,1.878,3529.6,3529.5,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1754288338864,1.878,3529.6,3529.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288339361,4.62407,3530.2,3529.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754288339362,1.0837,3530.0,3529.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754288339559,3.7441,3530.2,3530.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288339763,4.5239,3530.2,3530.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288340164,5.33233043,3530.2,3530.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288340669,0.80843043,3530.2,3530.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288340963,1.67213043,3530.5,3530.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288341166,2.34453043,3530.5,3530.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288342161,1.67213043,3530.5,3530.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288342363,2.12453043,3530.5,3530.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288342562,2.68643043,3530.5,3530.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754288343071,2.34453043,3530.5,3530.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288343366,0.80843043,3530.5,3530.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754288343568,2.34453043,3530.8,3530.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754288343769,2.34453043,3530.8,3530.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288344567,1.67213043,3530.8,3530.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288345769,0.8637,3530.8,3530.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288345961,1.5361,3530.8,3530.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288346669,1.878,3530.8,3530.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754288346866,2.68771583,3530.8,3530.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754288347067,1.878,3530.8,3530.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754288347268,1.878,3530.8,3530.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754288350176,1.878,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288350875,1.878,3530.5,3530.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754288352778,1.878,3530.5,3530.4,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754288353580,1.878,3530.5,3530.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754288353774,1.5361,3530.5,3530.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754288355587,1.8861,3530.5,3530.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754288357585,1.8861,3530.5,3530.4,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754288357784,0.7515,3530.3,3530.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1754288357985,1.5404,3530.3,3530.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754288358186,1.8688,3530.2,3530.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754288358386,1.8688,3530.2,3530.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754288358985,1.8688,3530.2,3530.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754288359488,1.8688,3530.2,3530.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754288359681,0.56654,3529.9,3529.6,1.01088]
["bitfinex-derivatives","ETHF0:USTF0",1754288359879,1.8688,3529.7,3529.6,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1754288360089,1.5188,3529.7,3529.6,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1754288360289,1.8688,3529.7,3529.6,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1754288361989,2.43537,3529.7,3529.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754288362291,2.43537,3529.7,3529.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754288362490,2.43537,3529.7,3529.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288363893,1.8688,3529.7,3529.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288364096,1.5188,3529.7,3529.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288364393,1.8688,3529.7,3529.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288364794,2.43539,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288365098,1.8688,3529.6,3529.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754288365394,1.8688,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288365691,1.5404,3529.3,3529.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754288365891,1.8688,3529.3,3529.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288366791,1.1277,3529.3,3529.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754288368188,0.89509,3529.0,3528.7,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1754288368388,0.7777,3529.1,3529.0,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1754288368587,0.5547,3529.4,3529.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754288368794,0.7777,3529.4,3529.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754288369598,0.5547,3529.4,3529.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754288370395,0.7777,3529.4,3529.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754288371997,1.5188,3529.4,3529.3,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288372502,1.0799,3529.4,3529.3,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288372799,0.8569,3529.4,3529.3,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288373200,1.1904,3529.6,3529.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754288373402,1.5188,3529.6,3529.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288374998,1.0799,3529.6,3529.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288375196,0.8569,3529.6,3529.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288375702,1.5188,3529.6,3529.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288378205,1.8688,3529.6,3529.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288379002,1.8688,3529.6,3529.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754288379203,1.8688,3529.6,3529.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754288381407,1.8688,3529.6,3529.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288382108,1.5188,3529.6,3529.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754288386103,1.5249,3530.2,3530.1,2.10711]
["bitfinex-derivatives","ETHF0:USTF0",1754288386318,3.2078,3530.3,3530.1,2.10711]
["bitfinex-derivatives","ETHF0:USTF0",1754288386609,0.7654,3530.6,3530.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754288386610,0.5223,3530.5,3530.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754288386814,0.7527,3530.6,3530.5,2.45665]
["bitfinex-derivatives","ETHF0:USTF0",1754288387011,2.33548376,3530.6,3530.5,2.45665]
["bitfinex-derivatives","ETHF0:USTF0",1754288387210,1.34238376,3530.6,3530.5,2.45665]
["bitfinex-derivatives","ETHF0:USTF0",1754288387411,0.81058376,3530.6,3530.5,2.45665]
["bitfinex-derivatives","ETHF0:USTF0",1754288387715,0.81058376,3530.8,3530.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1754288388213,0.3277,3530.8,3530.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1754288388414,0.5581,3530.8,3530.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1754288388610,1.25508376,3530.9,3530.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754288388916,2.33548376,3531.1,3531.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754288389313,0.81058376,3531.1,3531.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754288389615,0.81058376,3531.2,3531.1,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1754288389812,3.2078,3531.3,3531.1,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1754288390013,1.1972,3531.4,3531.3,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1754288390410,1.5249,3531.4,3531.3,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1754288392223,0.5581,3531.4,3531.3,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1754288392615,0.8595,3531.7,3531.6,2.45647]
["bitfinex-derivatives","ETHF0:USTF0",1754288393119,1.5249,3531.7,3531.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754288394115,1.8458,3531.7,3531.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754288394510,0.7527,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288394717,1.8458,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288395524,0.5223,3531.0,3530.9,5.11487]
["bitfinex-derivatives","ETHF0:USTF0",1754288395723,1.8458,3531.0,3530.9,4.64547]
["bitfinex-derivatives","ETHF0:USTF0",1754288396115,1.8458,3531.0,3530.9,5.11487]
["bitfinex-derivatives","ETHF0:USTF0",1754288396419,1.8458,3531.0,3530.9,5.66437]
["bitfinex-derivatives","ETHF0:USTF0",1754288397522,1.8458,3531.0,3530.9,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754288398019,1.8458,3531.0,3530.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754288398220,1.8458,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288398919,1.8458,3531.0,3530.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754288399118,1.8458,3531.0,3530.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754288399420,0.2304,3531.3,3531.2,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1754288399619,0.3277,3531.5,3531.2,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1754288399816,0.80733187,3531.8,3531.6,0.56627]
["bitfinex-derivatives","ETHF0:USTF0",1754288400017,0.7527,3531.8,3531.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754288400216,1.5249,3531.8,3531.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754288400819,1.8458,3531.8,3531.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754288401621,0.7527,3531.4,3531.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1754288401816,1.5249,3531.4,3531.3,2.12661]
["bitfinex-derivatives","ETHF0:USTF0",1754288402024,1.8458,3531.4,3531.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754288403417,1.8458,3531.4,3531.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754288403626,1.5249,3531.4,3531.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754288404425,1.5249,3531.8,3531.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754288405126,1.8458,3531.8,3531.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754288405627,1.8458,3531.8,3531.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754288405822,0.7527,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288406023,1.3945,3531.3,3531.2,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1754288406328,1.8458,3531.3,3531.2,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1754288406620,1.8458,3531.3,3531.2,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1754288406821,1.8458,3531.3,3531.2,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1754288407226,1.8458,3531.3,3531.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754288408732,1.5249,3531.3,3531.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754288409233,1.8458,3531.3,3531.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754288410227,2.41213,3531.3,3530.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754288410432,1.8458,3531.0,3530.9,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1754288410931,1.8458,3531.0,3530.9,5.66438]
["bitfinex-derivatives","ETHF0:USTF0",1754288412233,1.8458,3531.0,3530.9,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754288412436,0.7527,3531.0,3530.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754288412734,0.7527,3531.0,3530.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754288412933,1.8458,3531.0,3530.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754288413836,1.8458,3531.0,3530.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754288414630,1.8458,3531.0,3530.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754288414831,1.5249,3531.0,3530.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754288415027,0.8595,3531.0,3530.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754288415335,0.7784,3531.3,3531.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288415336,1.8545,3531.3,3531.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288415531,2.66519924,3531.3,3531.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288416833,2.66519924,3531.3,3531.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754288417537,2.66519924,3531.3,3531.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288417929,2.33019924,3531.3,3531.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288418739,0.81069924,3531.3,3531.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288418948,0.81069924,3531.3,3531.2,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754288419838,0.3348,3531.8,3531.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754288420042,0.3348,3531.8,3531.7,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754288420043,1.29620025,3531.8,3531.7,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754288420342,2.48090025,3531.8,3531.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288420743,2.81590025,3531.8,3531.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288422047,2.81590025,3531.8,3531.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754288423046,2.81590025,3531.8,3531.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754288423245,2.81590025,3531.8,3531.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288423744,2.48090025,3531.8,3531.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288423945,0.8118727,3531.8,3531.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288424148,0.8118727,3531.8,3531.7,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754288426552,0.8118727,3531.9,3531.8,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1754288426848,1.1466727,3531.9,3531.8,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1754288427648,0.8118727,3531.9,3531.8,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1754288427850,1.0,3532.0,3531.8,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1754288428052,1.0,3532.0,3531.9,4.48402374]
["bitfinex-derivatives","ETHF0:USTF0",1754288432048,1.0,3532.0,3531.9,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288432240,1.5602,3532.0,3531.9,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288433551,1.0,3532.0,3531.9,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754288434554,1.8545,3533.1,3533.0,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1754288434756,2.81355747,3533.1,3533.0,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1754288434957,2.81355747,3533.1,3533.0,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1754288435256,0.48307121,3533.1,3533.0,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1754288435455,1.01338832,3533.9,3533.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754288435656,1.01338832,3534.2,3534.1,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1754288435857,1.52008249,3534.4,3534.3,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1754288436158,1.52008249,3534.5,3534.3,4.75734]
["bitfinex-derivatives","ETHF0:USTF0",1754288436371,1.52008249,3534.5,3534.4,3.62962374]
["bitfinex-derivatives","ETHF0:USTF0",1754288436556,1.52008249,3534.7,3534.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754288436757,1.52008249,3534.7,3534.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754288436957,1.52008249,3534.8,3534.7,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754288437152,1.52008249,3534.9,3534.7,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1754288437454,1.85508249,3534.9,3534.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754288437850,2.06158249,3534.9,3534.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754288438160,0.5415,3534.9,3534.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754288438359,1.0120588,3534.9,3534.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754288438559,1.0,3535.0,3534.9,1.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754288440058,0.6563,3535.0,3534.9,20.95944]
["bitfinex-derivatives","ETHF0:USTF0",1754288440475,0.6563,3535.0,3534.9,1.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754288440655,0.6563,3535.0,3534.9,20.95844]
["bitfinex-derivatives","ETHF0:USTF0",1754288443658,0.335,3535.3,3535.2,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1754288443862,1.8545,3536.0,3535.9,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1754288446367,1.8545,3536.0,3535.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1754288446568,1.8545,3536.0,3535.9,0.86867]
["bitfinex-derivatives","ETHF0:USTF0",1754288446865,1.8545,3536.0,3535.9,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1754288447053,1.8545,3536.0,3535.9,0.86867]
["bitfinex-derivatives","ETHF0:USTF0",1754288447456,1.8545,3536.0,3535.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1754288447663,1.8545,3536.0,3535.9,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1754288450565,1.8757,3535.9,3535.8,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1754288451062,1.8757,3535.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288451263,1.8757,3535.8,3535.7,22.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754288451463,1.8757,3535.8,3535.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754288453665,1.8757,3535.8,3535.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1754288453864,1.5494,3536.2,3536.1,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1754288454370,1.8757,3536.2,3536.1,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1754288455364,0.56548,3536.6,3536.0,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1754288455365,1.1061,3536.1,3536.0,0.56556]
["bitfinex-derivatives","ETHF0:USTF0",1754288455570,1.1061,3535.9,3535.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754288455785,1.8757,3535.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288456076,1.8757,3535.8,3535.7,22.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754288456572,1.8757,3535.8,3535.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754288456763,1.8757,3535.4,3535.3,22.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754288457670,1.8757,3535.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288458673,1.8757,3535.4,3535.0,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1754288458868,3.2078,3535.7,3535.0,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1754288458869,1.8757,3535.1,3535.0,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1754288459076,0.7696,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288459285,1.8757,3534.6,3534.5,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754288460166,2.44149,3534.6,3534.5,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754288460370,1.41424,3535.2,3534.3,19.416]
["bitfinex-derivatives","ETHF0:USTF0",1754288460371,1.33543,3534.4,3534.3,19.416]
["bitfinex-derivatives","ETHF0:USTF0",1754288460573,1.33543,3534.4,3534.2,19.416]
["bitfinex-derivatives","ETHF0:USTF0",1754288460770,0.7696,3534.2,3534.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754288461074,1.8757,3534.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288461279,1.8757,3534.0,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288461280,1.8757,3533.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288462070,1.8757,3533.5,3533.4,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754288462670,1.8757,3533.5,3533.4,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754288466387,0.7696,3533.8,3533.7,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754288466577,2.67672415,3533.8,3533.7,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1754288466980,2.67672415,3533.8,3533.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754288467178,2.67672415,3533.8,3533.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754288467479,2.67672415,3533.8,3533.7,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1754288467877,2.67672415,3533.8,3533.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754288468280,2.67672415,3533.8,3533.7,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1754288468784,2.67672415,3533.8,3533.7,1.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754288468986,2.67672415,3533.8,3533.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754288469487,0.5519,3533.5,3533.4,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754288469684,1.8757,3533.5,3533.4,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754288470084,2.44166,3533.5,3533.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1754288470287,1.8757,3533.5,3533.4,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754288471187,1.8757,3533.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288472485,1.8757,3533.5,3533.4,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754288472683,1.8757,3533.5,3533.4,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754288473288,1.8757,3533.5,3533.4,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754288474587,1.8757,3533.5,3533.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754288474887,1.8757,3533.5,3533.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754288475188,2.93464249,3534.5,3533.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754288475189,0.3609,3534.4,3533.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754288475379,0.3609,3533.7,3533.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754288475583,1.41449,3534.6,3533.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754288475584,0.789,3533.4,3533.3,20.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754288475784,1.9359,3533.4,3533.3,20.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754288476189,1.9359,3533.4,3533.3,21.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754288476693,1.9359,3533.4,3533.3,24.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754288477287,1.9359,3533.4,3533.3,23.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754288477690,1.9359,3533.4,3533.3,24.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754288478489,0.789,3533.9,3533.3,23.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754288478688,3.9968,3534.1,3534.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1754288478894,2.29723826,3534.1,3534.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288479196,1.03513826,3534.1,3534.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288479397,2.73633826,3534.1,3534.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288479592,2.73633826,3534.1,3534.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754288479893,2.73633826,3534.1,3534.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754288480894,2.73633826,3534.1,3534.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754288481395,2.73633826,3534.1,3534.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754288481591,1.27153826,3534.1,3534.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288481801,0.80043826,3534.1,3534.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288482102,2.29723826,3534.3,3534.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288482304,2.73633826,3534.3,3534.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288483202,2.73633826,3534.3,3534.2,1.81025]
["bitfinex-derivatives","ETHF0:USTF0",1754288483607,2.73633826,3534.3,3534.2,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1754288483906,2.73633826,3534.3,3534.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754288485100,2.73633826,3534.3,3534.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288485302,1.4968,3534.3,3534.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288485807,1.9359,3534.3,3534.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288486019,0.789,3534.0,3533.9,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754288486309,1.9359,3534.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288486806,1.9359,3534.0,3533.9,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754288487008,1.9359,3534.0,3533.9,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754288488214,0.80574617,3534.0,3533.9,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754288488400,1.3729588,3534.6,3534.4,0.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754288488607,2.30251936,3534.5,3534.4,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1754288488914,2.74161936,3534.5,3534.4,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1754288489114,2.74161936,3534.5,3534.4,2.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754288490810,0.80571936,3534.5,3534.4,2.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754288492301,0.80571936,3534.6,3534.4,2.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754288492506,1.1789,3534.6,3534.5,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754288492702,1.98498125,3534.6,3534.5,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1754288494013,0.56574,3534.9,3534.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754288494014,1.9359,3534.8,3534.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754288494209,1.9359,3534.8,3534.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754288494210,1.35851593,3534.8,3534.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754288494507,0.80591593,3534.8,3534.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754288494711,0.80591593,3534.8,3534.7,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754288494909,1.0120588,3535.3,3534.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288494910,0.80591593,3535.0,3534.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288495109,0.80591593,3535.2,3535.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288495310,0.3609,3535.5,3535.4,1.66106]
["bitfinex-derivatives","ETHF0:USTF0",1754288495311,1.8440588,3535.5,3535.4,1.66106]
["bitfinex-derivatives","ETHF0:USTF0",1754288495515,3.31436437,3535.5,3535.4,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754288495716,3.75346437,3535.5,3535.4,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754288495916,2.74140557,3535.5,3535.4,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754288496118,2.74140557,3535.5,3535.4,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288498812,1.9359,3535.2,3535.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754288499208,0.789,3534.9,3534.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754288499424,1.9359,3534.9,3534.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754288499614,1.9359,3534.9,3534.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288500512,1.9359,3534.9,3534.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754288500916,1.9359,3534.9,3534.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754288503823,1.9359,3534.9,3534.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754288504020,2.49575,3534.8,3534.6,19.424]
["bitfinex-derivatives","ETHF0:USTF0",1754288504323,1.93,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288504525,1.93,3534.4,3534.3,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754288504718,2.49582,3534.4,3534.3,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754288505025,1.93,3534.4,3534.3,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754288505222,1.73228,3534.7,3534.4,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1754288505518,1.3293,3534.5,3534.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754288505918,2.4958,3534.5,3534.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754288506122,0.56585,3534.3,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288506322,1.93,3534.3,3534.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754288506518,1.93,3534.3,3534.2,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754288506925,1.93,3534.3,3534.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754288509219,0.56585,3534.2,3533.9,20.03989]
["bitfinex-derivatives","ETHF0:USTF0",1754288509419,1.93,3533.9,3533.8,21.66731]
["bitfinex-derivatives","ETHF0:USTF0",1754288509624,1.93,3533.9,3533.8,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1754288509833,1.93,3533.9,3533.8,2.41671]
["bitfinex-derivatives","ETHF0:USTF0",1754288512727,1.93,3533.9,3533.8,5.05845381]
["bitfinex-derivatives","ETHF0:USTF0",1754288515616,3.2078,3534.5,3533.8,3.75734381]
["bitfinex-derivatives","ETHF0:USTF0",1754288515823,1.93,3534.3,3534.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754288516029,1.93,3534.3,3534.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754288516723,1.93,3534.3,3534.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754288517329,1.93,3534.3,3534.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754288517626,1.93,3534.3,3534.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754288518129,1.93,3534.3,3534.1,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1754288518130,1.1665,3533.5,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288518428,1.93,3533.4,3533.3,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754288518941,1.93,3533.4,3533.3,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754288519528,1.93,3533.4,3533.3,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754288520123,1.2461,3533.7,3533.6,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1754288520427,1.93,3534.2,3534.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754288520629,2.73774624,3534.2,3534.1,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754288526338,1.25674624,3534.2,3534.1,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754288526534,1.94064624,3534.2,3534.1,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754288527033,2.73774624,3534.2,3534.1,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754288527629,1.2461,3534.0,3533.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754288527829,1.93,3533.8,3533.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754288528134,4.62237,3534.4,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288528135,1.93,3533.6,3533.5,21.86275]
["bitfinex-derivatives","ETHF0:USTF0",1754288528842,1.57911,3533.9,3533.8,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754288529036,1.81201,3533.9,3533.8,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754288529429,2.49591,3533.9,3533.8,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754288529625,1.1072,3534.2,3534.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754288529936,3.30318523,3534.2,3534.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754288530126,2.73732523,3534.2,3534.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754288530326,1.02342523,3534.2,3534.1,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754288530526,3.30315523,3534.4,3534.3,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754288530926,0.4826,3534.1,3533.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754288531134,1.93,3533.8,3533.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754288531439,1.93,3533.8,3533.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754288532836,1.93,3533.8,3533.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754288533132,1.93,3533.8,3533.7,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754288534736,1.4474,3533.8,3533.7,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754288534933,1.9043,3533.8,3533.7,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754288536438,2.71287444,3533.8,3533.7,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754288536628,0.86563,3533.7,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288536834,3.21870444,3533.7,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288537838,3.21870444,3533.7,3533.4,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1754288537839,2.41016,3533.5,3533.4,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1754288538139,3.21873444,3533.5,3533.4,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1754288538633,2.11713444,3533.5,3533.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754288538940,1.30859,3533.4,3533.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754288539139,1.8442,3533.4,3533.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754288539339,1.8442,3533.4,3533.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754288539636,1.8442,3533.4,3533.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754288541341,1.8442,3533.4,3533.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754288542041,1.8442,3533.4,3533.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754288542642,1.8442,3533.4,3533.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754288548645,1.8442,3533.4,3533.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754288548852,2.41019,3533.3,3533.1,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1754288549043,2.65293745,3533.2,3533.1,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1754288549242,2.65293745,3533.2,3533.1,20.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754288549540,6.86274203,3534.0,3532.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754288549744,1.8442,3532.5,3532.4,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754288550045,1.8442,3532.5,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288550440,1.8442,3532.5,3532.4,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1754288551346,0.2997,3532.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288551551,0.5662,3532.0,3531.4,22.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754288551752,0.5662,3532.0,3531.4,22.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754288551753,1.8612,3532.0,3531.4,22.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754288551946,5.069,3532.0,3531.4,23.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754288552243,5.87715531,3532.0,3531.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754288552550,1.295,3530.9,3530.8,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754288552743,1.295,3530.9,3530.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754288552946,0.2143,3530.5,3530.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754288553151,1.295,3530.5,3530.4,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754288553954,0.8381,3530.5,3530.4,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754288555444,1.295,3530.5,3530.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754288555647,1.295,3530.5,3530.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754288556353,1.295,3530.5,3530.4,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754288558758,1.295,3530.5,3530.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754288559553,1.295,3530.5,3530.4,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754288559949,3.2078,3530.8,3530.7,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1754288560152,4.0459,3530.8,3530.7,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1754288560350,4.5028,3530.8,3530.7,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1754288560764,0.514,3530.6,3530.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754288560952,1.295,3530.6,3530.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754288561248,1.295,3530.6,3530.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754288561553,0.514,3530.6,3530.4,0.56644]
["bitfinex-derivatives","ETHF0:USTF0",1754288561754,1.295,3530.5,3530.4,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1754288562253,3.7218,3530.8,3530.7,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1754288562558,3.7218,3530.8,3530.7,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1754288562858,4.5028,3530.8,3530.7,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1754288563254,4.5028,3530.8,3530.7,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1754288564059,4.5377,3530.8,3530.7,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1754288565559,4.5595,3530.8,3530.7,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1754288568361,4.5028,3530.8,3530.7,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1754288569560,4.5595,3530.8,3530.7,0.56641]
["bitfinex-derivatives","ETHF0:USTF0",1754288569861,1.3978,3530.7,3530.6,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1754288570261,1.3978,3530.7,3530.6,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1754288570560,1.96421,3530.7,3530.6,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1754288570750,0.348,3530.4,3530.3,0.56648]
["bitfinex-derivatives","ETHF0:USTF0",1754288570951,1.3978,3530.4,3530.3,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1754288571159,1.3978,3530.4,3530.3,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1754288571390,1.3978,3530.4,3530.3,1.65898]
["bitfinex-derivatives","ETHF0:USTF0",1754288571560,1.3978,3530.4,3530.3,2.13928]
["bitfinex-derivatives","ETHF0:USTF0",1754288571859,1.3978,3530.4,3530.3,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1754288572163,1.3978,3530.4,3530.3,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1754288572455,0.56651,3530.2,3530.0,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1754288572660,1.3978,3530.1,3530.0,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1754288572856,1.3978,3530.1,3530.0,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1754288573249,1.3978,3530.1,3530.0,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1754288573476,1.3978,3530.1,3530.0,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1754288573858,1.3978,3530.1,3530.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754288578368,2.21428468,3530.1,3530.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754288578760,2.19248468,3530.1,3530.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754288580267,2.21428468,3530.1,3530.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754288580471,2.15758468,3530.1,3530.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754288580974,2.21428468,3530.1,3530.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754288581872,2.19248468,3530.1,3530.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754288582170,2.21428468,3530.1,3530.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754288583669,2.21428468,3530.1,3530.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754288583867,0.56652,3530.0,3529.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754288584068,2.21428468,3529.9,3529.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754288584273,2.19248468,3529.9,3529.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754288584468,0.81648468,3529.9,3529.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754288585584,1.00935398,3530.3,3530.1,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754288585875,2.57445398,3530.2,3530.1,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754288586174,1.9158,3530.2,3530.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754288586476,0.7434,3529.9,3529.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754288586767,1.9158,3529.9,3529.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754288587174,1.9158,3529.9,3529.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754288587375,1.9158,3529.9,3529.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754288587567,2.48234,3529.9,3529.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754288587768,1.9158,3529.9,3529.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754288588974,1.9158,3529.9,3529.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754288592380,1.9158,3529.9,3529.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754288595970,1.9158,3529.9,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288595971,1.0167511,3530.1,3529.9,0.56654]
["bitfinex-derivatives","ETHF0:USTF0",1754288596171,1.0167511,3530.2,3530.1,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1754288596583,1.0167511,3530.3,3530.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754288596882,1.8707511,3530.3,3530.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288597183,2.3462511,3530.3,3530.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288597685,3.14934971,3530.3,3530.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288598976,3.71024971,3530.3,3530.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288599180,3.85634736,3530.3,3530.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288599779,0.56652,3530.1,3530.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754288599980,0.2988,3529.9,3529.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754288600173,2.69349861,3529.9,3529.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754288600682,2.69349861,3529.9,3529.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754288601083,2.69349861,3529.9,3529.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754288601882,0.74,3529.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288602076,1.8904,3529.4,3529.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754288602280,2.69349861,3529.4,3529.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754288602496,2.69349861,3529.4,3529.3,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288603182,0.80309861,3529.4,3529.3,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288603377,0.5666,3529.5,3529.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754288603589,2.09731235,3529.5,3529.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288603885,3.24771235,3529.5,3529.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288604486,3.27109736,3529.5,3529.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288604785,2.70449736,3529.5,3529.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288605285,1.91378501,3529.5,3529.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288606595,1.04212,3529.4,3529.2,3.77445]
["bitfinex-derivatives","ETHF0:USTF0",1754288606785,1.04212,3529.4,3528.9,1.36153347]
["bitfinex-derivatives","ETHF0:USTF0",1754288606786,1.8904,3529.0,3528.9,1.81603347]
["bitfinex-derivatives","ETHF0:USTF0",1754288607082,0.3353,3529.1,3529.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754288607288,1.3295,3529.1,3529.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288607480,1.91378501,3529.1,3529.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288607688,2.45708,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754288608587,2.48046501,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754288608989,0.02338501,3529.0,3528.9,2.91393347]
["bitfinex-derivatives","ETHF0:USTF0",1754288609185,4.22254471,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754288609389,1.09868501,3529.0,3528.9,3.48063347]
["bitfinex-derivatives","ETHF0:USTF0",1754288609592,0.02338501,3529.0,3528.9,3.48063347]
["bitfinex-derivatives","ETHF0:USTF0",1754288609988,1.78208,3529.7,3529.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754288610194,2.91179974,3529.7,3529.6,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288610395,2.91179974,3529.7,3529.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754288610590,3.24709974,3529.7,3529.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754288610786,3.24709974,3529.7,3529.6,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288610988,3.24709974,3529.7,3529.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754288611499,0.3353,3529.5,3529.3,0.56663]
["bitfinex-derivatives","ETHF0:USTF0",1754288611691,1.8904,3529.3,3529.2,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1754288612188,1.5508,3529.3,3529.2,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1754288612392,1.3295,3529.3,3529.2,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1754288612590,0.7894891,3529.5,3529.4,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1754288612898,2.6798891,3529.5,3529.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754288613297,5.8876891,3529.5,3529.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754288613795,5.8876891,3529.5,3529.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754288613988,5.8876891,3529.5,3529.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754288614194,0.74,3529.2,3529.1,1.78166]
["bitfinex-derivatives","ETHF0:USTF0",1754288614493,1.8904,3529.2,3529.1,1.78166]
["bitfinex-derivatives","ETHF0:USTF0",1754288614799,1.8904,3529.2,3529.1,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1754288614999,1.8904,3529.2,3529.1,1.67746]
["bitfinex-derivatives","ETHF0:USTF0",1754288615292,2.45705,3529.2,3529.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754288615498,1.5508,3529.0,3528.9,2.15752347]
["bitfinex-derivatives","ETHF0:USTF0",1754288615695,1.8904,3529.0,3528.9,1.24943347]
["bitfinex-derivatives","ETHF0:USTF0",1754288615896,1.8904,3529.0,3528.9,1.59083347]
["bitfinex-derivatives","ETHF0:USTF0",1754288616097,1.8904,3529.0,3528.9,1.81603347]
["bitfinex-derivatives","ETHF0:USTF0",1754288616300,1.8904,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754288617007,2.03645798,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754288617299,2.11706752,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754288617600,1.8904,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754288622598,2.03620498,3529.0,3528.9,1.02013347]
["bitfinex-derivatives","ETHF0:USTF0",1754288623303,1.5551,3528.2,3528.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288623903,1.2155,3528.2,3528.1,2.46063]
["bitfinex-derivatives","ETHF0:USTF0",1754288624304,1.2155,3528.2,3528.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288624506,1.1937,3528.2,3528.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288624707,1.5438,3528.2,3528.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754288624906,1.1937,3528.2,3528.1,2.46063]
["bitfinex-derivatives","ETHF0:USTF0",1754288625104,0.9589,3528.2,3528.1,2.46063]
["bitfinex-derivatives","ETHF0:USTF0",1754288625300,0.5187,3528.2,3528.1,2.46063]
["bitfinex-derivatives","ETHF0:USTF0",1754288626104,3.2078,3528.4,3528.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288627311,4.3991,3528.4,3528.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288627611,4.7492,3528.4,3528.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288627905,3.4426,3528.4,3528.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1754288628112,0.56675,3528.7,3528.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754288628303,0.56675,3528.7,3528.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288628506,0.78741807,3528.8,3528.7,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288629008,1.00491807,3528.8,3528.7,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288629205,1.74391807,3528.8,3528.7,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288629503,2.67161807,3528.8,3528.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754288629711,1.8842,3528.6,3528.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754288629906,2.67161807,3528.6,3528.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754288630104,1.3179,3528.3,3528.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754288630301,1.7581,3528.3,3528.0,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1754288630604,2.10823,3528.1,3528.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288631409,2.45103,3528.1,3528.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288632605,2.45103,3528.1,3527.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754288632812,1.1012,3527.7,3527.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754288633011,1.8842,3527.7,3527.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288633905,1.8842,3527.7,3527.2,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1754288633906,0.7511,3527.3,3527.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754288634109,1.8842,3527.3,3527.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288634504,1.8842,3527.3,3527.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754288634705,3.5579,3527.5,3527.2,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1754288634905,3.2078,3527.5,3527.4,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1754288635105,3.2078,3527.5,3527.4,2.45814]
["bitfinex-derivatives","ETHF0:USTF0",1754288635408,4.1643,3528.0,3527.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288636405,5.092,3528.0,3527.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288637003,1.6494,3527.9,3527.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754288637205,1.8842,3527.9,3527.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754288637412,2.21631,3527.6,3527.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754288637717,5.092,3527.6,3527.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288637915,4.3991,3527.6,3527.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288638112,3.9589,3527.6,3527.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754288638317,0.7511,3527.6,3527.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288638515,0.5163,3527.6,3527.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288638913,0.4402,3527.7,3527.6,0.56691]
["bitfinex-derivatives","ETHF0:USTF0",1754288639115,2.10827,3527.9,3527.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754288639416,1.1913,3527.9,3527.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288640015,1.5414,3527.9,3527.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288640309,1.8842,3527.9,3527.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288641107,1.5414,3527.5,3527.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288641418,2.45112,3527.5,3527.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754288641616,2.45112,3527.5,3527.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1754288642116,2.45112,3527.5,3527.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754288642312,0.56693,3527.5,3527.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288642619,2.45109,3527.7,3527.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288642820,1.75819,3527.7,3527.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288643024,1.1913,3527.7,3527.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288643224,21.17817,3527.9,3527.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288643515,21.87107,3527.9,3527.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288643916,2.10833,3527.5,3527.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288644111,5.65893,3527.5,3527.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288644316,5.65893,3527.5,3527.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754288645320,1.31806,3527.3,3527.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754288645522,2.45116,3527.3,3527.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288647126,1.8842,3527.3,3527.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288647326,1.5414,3527.3,3527.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288647825,1.8842,3527.3,3527.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288649420,0.3501,3527.2,3527.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754288649618,0.3501,3527.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288649619,20.2701,3527.4,3527.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754288649924,0.14738555,3527.4,3527.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754288650317,0.14738555,3527.4,3527.1,3.77478]
["bitfinex-derivatives","ETHF0:USTF0",1754288650318,3.2078,3528.3,3527.8,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1754288650520,3.2078,3528.7,3528.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754288650724,3.35520714,3528.7,3528.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754288650926,3.4253,3529.1,3529.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754288651123,4.12452,3529.5,3529.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754288651419,4.12452,3529.5,3528.0,4.42020733]
["bitfinex-derivatives","ETHF0:USTF0",1754288651420,1.35706891,3529.4,3529.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754288651622,3.77441,3529.5,3529.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754288651818,3.77441,3529.5,3529.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288651819,3.99191,3529.5,3529.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288652127,4.78241118,3529.5,3529.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288652513,4.78241118,3529.5,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288652514,3.99830118,3529.5,3528.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754288652819,0.2175,3529.0,3528.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288653621,5.092,3529.0,3528.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754288653825,5.092,3529.0,3528.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754288655615,1.5591,3528.7,3528.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288655814,0.8105,3528.7,3528.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288656113,0.2315,3528.7,3528.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288657524,1.1141,3528.7,3528.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288657725,1.5591,3528.7,3528.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288657925,1.8949,3528.7,3528.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288658431,1.8949,3528.7,3528.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754288659032,1.8949,3528.7,3528.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754288659226,1.8949,3528.7,3528.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754288659628,0.5667,3528.9,3528.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754288659829,0.9185,3528.9,3528.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288660129,0.5667,3528.9,3528.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288660526,0.7982,3528.9,3528.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288660726,1.15,3528.9,3528.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288661130,2.4616,3528.9,3528.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288662433,2.4616,3528.9,3528.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754288663030,2.4616,3528.9,3528.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288663532,2.46169,3528.4,3528.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288663928,1.5591,3528.4,3528.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288664128,0.2315,3528.4,3528.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288665636,1.3641,3528.7,3528.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754288665832,0.5833,3528.7,3528.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288666027,1.15003,3528.7,3528.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288666228,2.46163,3528.7,3528.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288668035,1.8949,3528.7,3528.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288669839,1.5591,3528.7,3528.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288670338,1.8949,3528.7,3528.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288670836,1.1141,3528.7,3528.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288671045,3.2078,3528.9,3528.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754288671340,3.2078,3528.9,3528.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288671735,0.56668,3529.1,3528.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288671934,0.3518,3529.1,3528.9,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1754288672238,3.2078,3529.3,3529.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754288672437,3.2078,3529.3,3529.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288673534,0.5666,3529.6,3529.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754288673731,0.2315,3529.4,3529.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754288673934,1.5591,3529.4,3529.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754288674436,1.5591,3529.4,3529.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288676442,1.8949,3529.4,3529.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288677742,1.8949,3529.4,3529.3,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1754288677936,1.5591,3529.4,3529.3,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1754288678332,1.5591,3529.4,3529.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288678538,2.35407632,3529.4,3529.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288678740,2.68987632,3529.4,3529.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288678941,1.8949,3529.4,3529.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288679542,2.69038987,3529.4,3529.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288682545,0.2315,3528.8,3528.7,1.69133]
["bitfinex-derivatives","ETHF0:USTF0",1754288682742,0.2315,3528.8,3528.7,2.48113]
["bitfinex-derivatives","ETHF0:USTF0",1754288682945,2.12443987,3529.3,3529.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288683449,3.25703987,3529.3,3529.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288683851,2.69038987,3529.3,3529.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754288684952,1.8899,3529.1,3529.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754288685451,1.8899,3529.1,3529.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288686364,4.53990545,3529.1,3529.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754288686647,1.8899,3528.8,3528.7,2.47462]
["bitfinex-derivatives","ETHF0:USTF0",1754288686847,5.10662545,3528.8,3528.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754288687045,2.45665,3528.6,3528.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288688548,2.45665,3528.6,3528.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754288688747,2.45665,3528.6,3528.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754288689241,2.45665,3528.6,3528.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754288689645,2.45665,3528.6,3528.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288691049,5.85780545,3528.8,3528.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754288691050,0.87239,3528.4,3528.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754288691255,2.45669,3528.4,3528.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754288691443,2.45669,3528.4,3528.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754288691647,3.25195243,3528.4,3528.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754288691951,2.45671,3528.2,3528.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288692145,2.45671,3528.2,3527.8,0.56687]
["bitfinex-derivatives","ETHF0:USTF0",1754288692347,1.8899,3528.0,3527.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288697351,1.8899,3528.0,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288697352,0.7636,3527.8,3527.7,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754288697555,1.8899,3527.8,3527.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754288697762,1.8899,3527.5,3527.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754288697950,2.45683,3527.5,3527.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754288698150,1.78827,3527.2,3527.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754288698457,2.45687,3527.2,3527.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288699052,1.8899,3527.2,3527.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288703554,0.2254,3527.2,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288703754,2.45692,3527.0,3526.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288703957,1.33064,3526.8,3526.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754288704157,2.45694,3526.8,3526.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288704456,2.45694,3526.8,3526.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754288704658,2.45694,3526.8,3526.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754288705053,2.45694,3526.8,3526.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288705852,2.45694,3526.8,3526.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754288707757,2.45694,3526.8,3526.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288708256,1.8899,3526.8,3526.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288708560,5.6647,3527.1,3527.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288709055,5.0977,3527.1,3527.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288710256,3.4332,3527.1,3527.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288710461,4.7538,3527.1,3527.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288710758,5.0977,3527.1,3527.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288711953,0.7824,3527.0,3526.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754288712158,5.85780545,3527.1,3526.9,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1754288712356,5.0977,3527.1,3527.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288712860,1.88035,3527.4,3527.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288713065,2.45685,3527.4,3527.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754288713249,1.33059,3527.1,3527.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754288713453,2.45689,3527.1,3527.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754288713952,2.45689,3527.1,3527.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754288714259,5.66469,3527.1,3527.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754288716361,5.66469,3527.1,3527.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754288716762,1.31492,3526.9,3526.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754288717062,4.48190545,3526.9,3526.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288717361,3.2078,3527.1,3527.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754288717565,3.2078,3527.1,3527.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288719059,3.2078,3527.5,3527.4,0.56694]
["bitfinex-derivatives","ETHF0:USTF0",1754288719360,3.2078,3527.5,3527.4,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1754288720562,3.7538,3527.5,3527.4,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1754288720764,3.4331,3527.5,3527.4,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1754288721063,3.2078,3527.5,3527.4,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1754288721667,1.8319,3527.7,3527.6,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1754288721967,1.8319,3527.7,3527.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288722665,2.39879,3527.7,3527.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288723163,1.8319,3527.7,3527.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288723960,1.22974,3527.5,3527.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754288724161,0.56696,3527.4,3527.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754288724360,0.6628,3527.1,3527.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754288724567,0.9835,3527.1,3527.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754288724767,2.3989,3527.1,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288725064,1.8319,3526.9,3526.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288727055,1.8319,3526.9,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288727056,0.56707,3526.7,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288727266,0.56707,3526.7,3525.9,43.73524143]
["bitfinex-derivatives","ETHF0:USTF0",1754288727267,2.07827,3526.7,3526.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288727464,2.87399264,3526.7,3526.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754288727761,3.19469264,3526.7,3526.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754288728266,2.62762264,3526.7,3526.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288729257,1.8319,3526.7,3526.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288729756,2.62771273,3526.7,3526.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288730372,2.62771273,3526.7,3526.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754288730670,2.62771273,3526.7,3526.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288731165,2.30191273,3526.7,3526.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288731563,0.79581273,3526.7,3526.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288731866,1.8319,3526.7,3526.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288732258,2.62771273,3526.7,3526.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288733264,1.5061,3526.7,3526.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288733566,3.2078,3527.1,3527.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754288733763,4.15192135,3527.1,3527.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288734066,8.16017055,3527.1,3527.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288734365,8.16017055,3527.1,3526.1,5.85780545]
["bitfinex-derivatives","ETHF0:USTF0",1754288734366,1.8319,3526.5,3526.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754288734567,1.63575,3526.2,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754288734759,4.16120545,3526.2,3526.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754288735161,1.5112,3526.2,3526.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754288735379,1.8319,3526.2,3526.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754288736064,4.48190545,3526.2,3526.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754288736369,1.8319,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754288736870,2.62762107,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754288737070,2.85465818,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754288739965,2.62762107,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754288740370,2.62762107,3526.0,3525.9,1.87520143]
["bitfinex-derivatives","ETHF0:USTF0",1754288740566,1.86432107,3526.0,3525.9,2.89960143]
["bitfinex-derivatives","ETHF0:USTF0",1754288740774,2.62762107,3526.0,3525.9,2.89960143]
["bitfinex-derivatives","ETHF0:USTF0",1754288742166,2.62762107,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754288744668,2.62762107,3526.0,3525.9,2.56740143]
["bitfinex-derivatives","ETHF0:USTF0",1754288744870,2.30182107,3526.0,3525.9,2.56740143]
["bitfinex-derivatives","ETHF0:USTF0",1754288745074,2.30182107,3526.0,3525.9,2.91070143]
["bitfinex-derivatives","ETHF0:USTF0",1754288745271,1.5061,3526.0,3525.9,2.91070143]
["bitfinex-derivatives","ETHF0:USTF0",1754288745690,1.8364,3526.0,3525.9,2.91070143]
["bitfinex-derivatives","ETHF0:USTF0",1754288746780,1.8364,3526.0,3525.9,2.10570143]
["bitfinex-derivatives","ETHF0:USTF0",1754288747572,1.8364,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754288748076,2.62909017,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754288751277,0.4774,3525.4,3525.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754288751470,3.2078,3525.5,3525.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754288751776,3.7515,3525.5,3525.4,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288752275,2.3773,3525.5,3525.4,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288753079,3.2078,3525.9,3525.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754288753273,20.00715,3526.1,3525.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288753576,0.79634138,3526.0,3525.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288753775,1.36351138,3526.0,3525.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288754074,1.90947,3526.0,3525.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288754275,2.13910825,3526.0,3525.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288755581,0.94441288,3526.0,3525.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288755875,0.79680825,3526.2,3525.9,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1754288756082,0.79680825,3526.2,3526.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288756289,0.94439804,3526.2,3526.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288756473,0.14758979,3526.2,3526.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288757281,0.69268979,3526.2,3526.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288757479,1.17008979,3526.2,3526.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288757680,0.14758979,3526.2,3526.1,2.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754288757979,6.23951266,3526.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288757980,1.0225,3526.3,3526.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288758180,1.3423,3526.3,3526.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288758380,1.71807986,3526.3,3526.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288758679,4.15267986,3526.3,3525.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754288758877,1.9096,3526.1,3526.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754288759386,0.79783121,3526.1,3525.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754288759585,1.9096,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288761182,2.70761053,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288761382,2.36841053,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288761785,1.5704,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288762483,2.36888498,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288762686,2.70808498,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288763682,1.01928,3525.4,3525.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754288763985,1.34048,3525.4,3525.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1754288764183,1.66028,3525.4,3525.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754288764487,3.27630509,3525.4,3525.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754288765286,3.27630509,3525.4,3525.3,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288765583,2.47770509,3525.4,3525.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754288765782,3.27630509,3525.4,3525.3,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288766875,0.79942509,3525.4,3525.3,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288767280,0.79942509,3525.7,3525.4,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1754288767481,1.0225,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288767677,1.9731421,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288768093,2.2929421,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288768284,2.29293157,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288768490,2.1420896,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288768685,1.49574176,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288768889,0.95064176,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288769290,2.52104176,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288769600,2.86024176,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288770590,2.29294176,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288771299,2.29294698,3525.7,3525.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754288772889,2.29294698,3525.7,3525.6,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754288773092,0.95064698,3525.7,3525.6,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754288773291,0.15085738,3525.7,3525.6,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754288773491,0.7997896,3526.1,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288773492,4.2245511,3526.2,3526.0,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1754288773691,0.95076181,3526.1,3526.0,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1754288774196,0.59396181,3526.1,3526.0,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754288774405,3.7333,3526.7,3526.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754288774612,3.7333,3526.7,3526.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288774613,3.2078,3526.7,3526.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288775508,2.1057,3527.1,3527.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754288775704,2.4386,3527.1,3527.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288776100,0.5255,3527.1,3527.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288776307,1.2099,3527.1,3527.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288776505,1.8716,3527.1,3527.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288777905,4.2955,3527.3,3527.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288778107,3.9667,3527.3,3527.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288778305,4.4177,3527.3,3527.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288778505,5.0794,3527.3,3527.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288779008,1.8716,3527.3,3527.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288779610,2.43856,3527.3,3527.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288779999,1.8716,3527.3,3527.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288782506,1.8716,3527.3,3527.2,2.47727]
["bitfinex-derivatives","ETHF0:USTF0",1754288783213,1.5428,3527.3,3527.2,2.47727]
["bitfinex-derivatives","ETHF0:USTF0",1754288783906,1.5428,3527.3,3527.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288784105,1.5387,3527.3,3527.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288784304,0.6617,3527.5,3527.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288784510,1.8716,3527.5,3527.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754288784701,1.8716,3527.5,3527.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288785205,1.8716,3527.5,3527.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754288785615,1.8716,3527.5,3527.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288786312,5.0794,3527.7,3527.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288788304,3.2078,3527.7,3527.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288788512,3.7333,3527.7,3527.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288788900,3.2078,3527.7,3527.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288789311,0.7589,3527.5,3527.3,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1754288789514,0.7589,3527.5,3527.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754288789702,0.7589,3527.5,3527.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754288789904,0.7589,3527.5,3527.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754288790107,1.8716,3527.5,3527.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288790518,1.8716,3527.5,3527.2,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1754288790519,0.451,3527.4,3527.1,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1754288790709,1.8716,3527.2,3527.1,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1754288791016,0.56693,3527.5,3527.3,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1754288791017,0.9765,3527.4,3527.3,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1754288791205,1.8716,3527.4,3527.3,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1754288791405,1.8716,3527.4,3527.3,2.47725]
["bitfinex-derivatives","ETHF0:USTF0",1754288792312,1.1127,3527.3,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288792613,0.9765,3526.8,3526.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288793012,0.5255,3526.8,3526.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288793514,0.5255,3526.8,3526.7,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1754288794221,1.1127,3527.0,3526.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754288794419,1.5428,3526.4,3526.3,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1754288794619,1.8716,3526.4,3526.3,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1754288794917,1.8716,3526.4,3526.3,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1754288796010,1.8716,3526.4,3526.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288796810,0.7589,3526.4,3526.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288797010,1.8716,3526.7,3526.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754288797315,1.8716,3526.7,3526.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288798117,5.0794,3526.9,3526.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288798613,1.8716,3526.9,3526.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288799910,1.2099,3526.9,3526.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288800714,1.5428,3526.9,3526.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288801314,1.8716,3526.9,3526.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288801516,5.0794,3526.9,3526.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754288801718,5.0794,3526.9,3526.5,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1754288801914,0.7589,3526.6,3526.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288802114,1.8716,3526.6,3526.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288803214,1.2099,3526.6,3526.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288803414,0.7589,3526.6,3526.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288803610,1.0139268,3526.8,3526.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754288803907,2.6793268,3526.8,3526.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288804106,0.7941268,3526.8,3526.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288804311,2.3585268,3526.8,3526.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288804512,1.0877268,3526.8,3526.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288805016,2.7009268,3526.8,3526.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754288805412,2.7009268,3526.8,3526.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754288806320,3.2078,3527.3,3527.2,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1754288806612,4.0023509,3527.3,3527.2,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1754288807018,4.7568509,3527.3,3527.2,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1754288807217,1.5490509,3527.3,3527.2,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1754288807613,0.2936,3527.3,3527.2,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1754288808118,0.5255,3527.3,3527.2,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1754288808315,2.47376,3527.3,3527.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288808521,1.9068,3526.9,3526.8,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754288810516,1.5644,3526.9,3526.8,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754288811224,1.2295,3526.9,3526.8,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754288811425,1.9068,3526.9,3526.8,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754288812817,1.3354,3526.9,3526.8,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754288813022,2.3587134,3527.2,3527.1,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1754288813323,2.7011134,3527.2,3527.1,2.45169]
["bitfinex-derivatives","ETHF0:USTF0",1754288813522,3.2078,3527.4,3527.3,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1754288813821,6.42700938,3528.4,3528.0,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1754288813822,1.3354,3528.1,3528.0,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1754288814012,0.67107938,3528.1,3528.0,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1754288814215,2.05237938,3528.1,3528.0,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288814416,2.84651679,3528.1,3528.0,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288815223,2.05237938,3528.1,3528.0,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288816024,1.9068,3528.1,3528.0,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288816927,3.9623,3528.3,3528.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754288817126,5.23069152,3528.3,3528.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288817420,4.75569152,3528.3,3528.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288817625,3.2078,3528.3,3528.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288818231,0.475,3528.8,3528.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754288818426,1.1523,3528.9,3527.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754288818627,0.7545,3528.2,3528.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754288818827,1.5644,3528.2,3528.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288819024,0.2936,3528.2,3528.1,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1754288819422,0.3424,3528.4,3528.1,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1754288819624,0.8679,3528.4,3528.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754288819923,1.0969,3528.4,3528.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288820118,1.9068,3528.4,3528.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288820323,2.47358,3528.4,3528.0,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1754288820523,0.7545,3528.1,3528.0,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288820726,1.9068,3528.1,3528.0,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288820925,1.6132,3527.8,3527.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754288821226,0.7545,3527.4,3527.3,5.65946]
["bitfinex-derivatives","ETHF0:USTF0",1754288821425,0.4609,3527.6,3527.5,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1754288821627,1.9068,3527.6,3527.5,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1754288822322,1.9068,3527.6,3527.5,2.45162]
["bitfinex-derivatives","ETHF0:USTF0",1754288822525,1.9068,3527.6,3527.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288823233,1.9068,3527.9,3527.8,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1754288823933,0.7545,3527.9,3527.8,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1754288824626,0.5255,3528.2,3528.1,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1754288824826,0.7545,3528.4,3528.3,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754288825032,1.9068,3528.4,3528.3,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754288825333,2.47358,3528.4,3528.3,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754288825534,2.47358,3528.4,3528.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754288825725,1.9068,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288825925,1.9068,3527.8,3527.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754288825926,0.8099,3527.7,3527.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754288826134,1.9068,3527.7,3527.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754288826331,1.9068,3527.7,3527.6,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754288826535,1.9068,3527.7,3527.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754288827427,2.47369,3527.7,3527.3,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1754288827624,0.7545,3527.4,3527.3,5.35205]
["bitfinex-derivatives","ETHF0:USTF0",1754288827828,1.9068,3527.4,3527.3,5.35205]
["bitfinex-derivatives","ETHF0:USTF0",1754288828035,1.9068,3527.4,3527.3,5.65945]
["bitfinex-derivatives","ETHF0:USTF0",1754288828535,1.9068,3527.4,3527.3,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1754288830435,1.9068,3527.4,3527.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288830837,1.9068,3527.4,3527.3,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1754288831026,1.5644,3527.4,3527.3,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1754288831736,1.9068,3527.4,3527.3,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1754288832540,1.9068,3527.6,3527.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288833028,0.3349,3528.1,3527.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754288833233,1.9068,3528.0,3527.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288834041,2.47365,3528.0,3527.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754288834336,2.92773555,3528.0,3527.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754288834640,3.2647397,3528.0,3527.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754288834840,2.47165,3528.0,3527.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754288835234,0.7451,3527.7,3527.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754288835434,1.8954,3527.7,3527.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754288835636,1.8954,3527.7,3527.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754288836237,1.2254,3527.7,3527.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754288836539,1.8954,3527.7,3527.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754288839345,1.8954,3527.7,3527.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754288840848,2.46223,3528.1,3528.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754288841045,3.25633311,3528.1,3528.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754288842147,3.40344268,3528.1,3528.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754288843544,3.40344268,3528.1,3528.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754288843750,1.31196,3527.9,3527.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754288843950,3.25636311,3527.9,3527.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754288844350,3.25636311,3527.9,3527.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754288844848,3.25636311,3527.9,3527.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754288844849,1.5921,3527.6,3527.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754288845047,1.8954,3527.6,3527.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754288845354,1.8954,3527.6,3527.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754288845553,0.7451,3527.4,3527.3,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1754288845751,1.8954,3527.4,3527.3,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1754288846254,1.8954,3527.4,3527.3,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1754288847549,1.2254,3527.4,3527.2,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1754288847853,1.2254,3527.4,3527.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754288848054,2.01872813,3527.4,3527.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754288848252,2.68872813,3527.4,3527.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754288848651,2.68872813,3527.4,3527.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754288850545,2.68872813,3527.4,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288850749,1.8954,3527.1,3527.0,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754288851552,1.8954,3527.1,3527.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754288852058,1.8954,3527.1,3527.0,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754288853460,1.8954,3527.1,3527.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754288855360,1.8954,3527.1,3527.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754288855557,0.4418,3526.9,3526.8,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754288855759,0.4418,3526.9,3526.8,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754288855760,1.8954,3526.9,3526.8,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754288856958,1.8954,3526.9,3526.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1754288858057,2.46242,3526.9,3526.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1754288858257,1.8954,3526.9,3526.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1754288859863,1.8954,3526.9,3526.8,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754288860062,1.8954,3526.7,3526.6,2.10686]
["bitfinex-derivatives","ETHF0:USTF0",1754288860456,1.8954,3526.7,3526.6,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1754288862257,0.7451,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288862463,0.7451,3526.2,3526.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754288862766,1.8954,3526.2,3526.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754288862959,1.8954,3526.2,3526.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754288863153,0.3033,3526.2,3526.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754288863358,2.4625,3526.5,3526.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754288863568,2.4625,3526.5,3526.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754288864559,1.8954,3526.5,3526.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754288864754,0.5631,3526.5,3526.4,5.06292971]
["bitfinex-derivatives","ETHF0:USTF0",1754288864963,0.79210292,3527.0,3526.9,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1754288865258,3.2078,3527.1,3526.9,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1754288865463,3.2078,3527.1,3527.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288865862,4.015,3527.1,3527.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288866063,4.2343,3527.1,3527.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288866370,4.7856,3527.1,3527.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288866964,4.9922,3527.1,3527.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288869767,1.7844,3527.1,3527.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288872268,1.0265,3527.4,3527.3,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1754288872572,2.15427273,3527.4,3527.3,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288873567,2.57557273,3527.4,3527.3,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288873762,0.3366,3527.7,3527.3,3.71822971]
["bitfinex-derivatives","ETHF0:USTF0",1754288873968,0.5418,3527.8,3527.7,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1754288874168,1.17351458,3527.8,3527.7,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1754288874371,1.17351458,3527.8,3527.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288874575,2.72219564,3527.8,3527.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754288874866,2.57518106,3527.8,3527.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754288875069,2.57518106,3527.8,3527.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754288876259,2.57518106,3527.8,3527.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288876465,1.5778,3527.8,3527.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288877864,3.6925,3528.4,3527.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288878065,0.93761982,3528.3,3528.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754288878265,0.79064643,3528.3,3528.2,4.28502971]
["bitfinex-derivatives","ETHF0:USTF0",1754288878482,0.79064643,3528.7,3528.6,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1754288878684,2.72193744,3528.7,3528.6,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1754288878869,2.51533744,3528.7,3528.6,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1754288879172,1.72469101,3528.7,3528.6,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1754288879362,1.5778,3528.7,3528.6,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1754288879568,1.3631,3528.7,3528.6,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1754288880367,1.7844,3528.7,3528.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288880572,1.7844,3528.7,3528.6,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1754288880874,0.3225,3528.7,3528.6,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1754288881061,3.5303,3528.9,3528.8,1.63332]
["bitfinex-derivatives","ETHF0:USTF0",1754288881777,4.2343,3528.9,3528.8,1.63332]
["bitfinex-derivatives","ETHF0:USTF0",1754288882472,0.5418,3528.9,3528.8,1.63332]
["bitfinex-derivatives","ETHF0:USTF0",1754288882665,1.3225,3529.0,3528.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288883572,1.8072,3529.0,3528.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288883770,2.0265,3529.0,3528.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288884169,2.3631,3529.0,3528.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288884669,2.0265,3529.0,3528.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288885072,1.3225,3529.0,3528.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288885273,1.0,3529.0,3528.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288886568,0.3366,3529.6,3528.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288886874,0.56655,3529.9,3528.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288886875,1.2412,3529.9,3529.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754288887073,1.9121,3529.9,3529.8,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1754288887372,1.9121,3529.9,3529.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288887874,1.9121,3529.9,3529.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754288888570,1.9121,3529.9,3529.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288888773,2.47864,3529.9,3529.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288888972,1.9121,3529.9,3529.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754288891874,0.8072,3529.9,3529.8,3.71822971]
["bitfinex-derivatives","ETHF0:USTF0",1754288892173,0.5418,3530.4,3530.3,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288892375,1.4274,3530.7,3530.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754288892574,1.4274,3530.7,3530.6,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1754288893073,0.8213,3530.9,3530.5,0.56643]
["bitfinex-derivatives","ETHF0:USTF0",1754288893271,1.9121,3530.6,3530.5,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754288893878,1.9121,3530.6,3530.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754288894468,1.0273,3530.6,3530.5,1.63595]
["bitfinex-derivatives","ETHF0:USTF0",1754288894679,1.5606,3530.6,3530.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754288894880,1.8965,3530.6,3530.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754288895872,3.2078,3531.4,3530.5,2.65162971]
["bitfinex-derivatives","ETHF0:USTF0",1754288896073,1.8714,3531.3,3531.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754288896276,1.8714,3531.3,3531.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754288896973,1.8714,3531.3,3531.2,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754288897278,1.3233,3531.3,3531.2,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754288897971,3.2078,3531.4,3531.2,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754288897972,3.2078,3531.4,3531.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1754288898183,3.5031,3531.4,3531.3,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1754288898676,3.5031,3531.4,3531.2,2.65162971]
["bitfinex-derivatives","ETHF0:USTF0",1754288898677,1.8714,3531.7,3531.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1754288898980,1.8714,3531.7,3531.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754288899186,0.2953,3531.7,3531.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754288899375,0.5167,3531.7,3531.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754288899776,0.5278,3531.7,3531.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754288900177,0.5278,3531.7,3531.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754288901282,1.1965,3531.7,3531.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754288901578,1.1895,3531.7,3531.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754288901788,1.0203,3531.5,3531.4,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754288902171,1.2626,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288902375,1.0203,3531.5,3531.4,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754288902682,1.0203,3531.5,3531.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1754288902884,1.58659,3531.5,3531.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1754288903183,1.0203,3531.5,3531.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1754288903777,1.0203,3531.5,3531.4,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754288904080,1.0203,3531.5,3531.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1754288907488,1.0203,3531.5,3531.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754288907891,3.98022971,3531.5,3531.0,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754288908091,0.6335,3531.1,3531.0,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754288908397,1.4343,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288908688,1.4343,3531.1,3531.0,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754288909087,1.4343,3531.1,3531.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1754288911292,0.2214,3530.9,3530.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754288911493,1.41860057,3530.9,3530.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1754288911686,1.97710057,3530.9,3530.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1754288911884,1.97710057,3530.9,3530.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754288912184,1.192,3530.7,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288912386,2.21940057,3530.7,3530.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754288912590,2.21940057,3530.7,3530.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1754288912591,1.97710057,3530.7,3530.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1754288915185,2.21940057,3530.7,3530.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754288915692,1.97710057,3530.7,3530.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754288915897,1.97710057,3530.7,3530.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1754288918911,2.21940057,3530.7,3530.6,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754288919097,1.97710057,3530.7,3530.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1754288919297,1.97710057,3530.7,2478.9,0.74489146]
["bitfinex-derivatives","ETHF0:USTF0",1754288919298,1.34728,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288919596,1.192,3529.9,3529.8,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754288919898,1.192,3529.9,3529.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1754288920103,1.98035074,3529.9,3529.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1754288920898,1.98035074,3529.9,3529.8,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754288921198,2.22265074,3529.9,3529.8,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754288921395,1.98035074,3529.9,3529.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1754288921593,1.98035074,3529.9,3529.8,5.62756]
["bitfinex-derivatives","ETHF0:USTF0",1754288922205,0.97815074,3529.9,3529.8,5.62756]
["bitfinex-derivatives","ETHF0:USTF0",1754288922393,1.0167511,3530.2,3530.1,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1754288922697,1.0167511,3530.3,3530.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754288922898,1.0167511,3530.3,3530.2,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1754288923298,1.5334511,3530.4,3530.3,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1754288923599,0.5167,3530.4,3530.3,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1754288924000,1.0022,3530.4,3530.3,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1754288924794,0.5167,3530.4,3530.3,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1754288924994,1.5684511,3530.6,3530.5,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1754288925300,0.5517,3530.6,3530.5,2.50335]
["bitfinex-derivatives","ETHF0:USTF0",1754288925493,1.5684511,3530.8,3530.7,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1754288925696,0.69830822,3530.8,3530.7,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1754288926001,1.17390822,3530.8,3530.7,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1754288926197,1.2589,3530.8,3530.7,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1754288926998,1.6046,3530.8,3530.7,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1754288927500,1.9625,3530.8,3530.7,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1754288928227,1.9625,3530.8,3530.2,4.62404]
["bitfinex-derivatives","ETHF0:USTF0",1754288928228,3.2078,3531.0,3530.9,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1754288928399,3.9911,3531.0,3530.9,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1754288928596,3.2078,3531.0,3530.9,2.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754288928802,1.9263511,3531.2,3531.1,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1754288929097,1.4869,3531.2,3531.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754288929501,1.9625,3531.2,3531.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754288931607,0.8789,3531.2,3531.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754288931802,0.5517,3531.2,3531.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754288931998,1.9625,3531.2,3531.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754288932203,1.6046,3531.2,3531.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754288932505,1.0273,3531.2,3531.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754288932807,0.5517,3531.2,3531.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754288935910,1.0273,3531.2,3531.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754288936210,1.6046,3531.2,3531.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754288937001,1.9625,3531.2,3531.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754288938504,1.6046,3531.2,3531.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754288938800,1.0273,3531.2,3531.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754288939002,0.77548688,3531.8,3531.6,0.56627]
["bitfinex-derivatives","ETHF0:USTF0",1754288939204,3.5657,3531.9,3531.8,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1754288939205,1.3852,3531.9,3531.8,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1754288939405,2.53885351,3531.9,3531.8,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754288939600,2.88455351,3531.9,3531.8,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754288940724,2.88455351,3531.9,3531.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288940898,0.8213,3531.8,3531.6,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1754288941100,0.7833,3531.6,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288941300,0.77544551,3531.8,3531.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754288941301,1.9625,3531.4,3531.2,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1754288941501,1.9625,3531.3,3531.2,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1754288941705,1.9625,3531.3,3531.2,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1754288941909,0.7833,3531.2,3531.0,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1754288942099,1.9625,3531.1,3531.0,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1754288942806,2.12507933,3531.1,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288943009,1.4869,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288943214,1.9625,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288943408,2.73794163,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288944004,0.77544163,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288944209,1.9625,3531.0,3530.9,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754288944504,0.5517,3531.1,3531.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288944711,1.9625,3531.1,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288945007,2.7379302,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288945510,2.7379302,3531.0,3530.9,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754288946514,2.7379302,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288947911,2.7379302,3531.0,3530.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754288948118,2.7379302,3531.0,3530.9,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754288948411,2.7379302,3531.0,3530.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754288948909,2.7379302,3531.0,3530.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288949616,1.9625,3531.0,3530.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288949917,2.73794009,3531.0,3530.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288950117,2.73798469,3531.0,3530.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288952518,0.77548469,3531.0,3530.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288952816,0.77548469,3531.2,3531.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288953118,0.14677701,3531.2,3531.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288953307,0.9222617,3531.2,3531.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288953814,1.6994617,3531.2,3531.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288954322,1.9495617,3531.2,3531.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288955820,0.9222617,3531.2,3531.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288956020,1.9073617,3531.2,3531.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754288956413,2.8428617,3531.2,3531.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754288956616,2.8428617,3531.2,3531.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754288957610,1.11147,3531.0,3530.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754288957817,1.9206,3531.0,3530.9,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754288958017,2.69608469,3531.0,3530.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754288958229,2.69608469,3531.0,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288958230,3.26246469,3531.0,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288958430,2.69608469,3530.9,3530.8,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754288958628,2.69608469,3530.9,3530.8,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754288959531,2.69608469,3530.9,3530.8,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754288959734,2.69608469,3530.9,3530.8,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754288959933,2.69608469,3530.9,3530.8,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754288962131,2.69608469,3530.9,3530.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754288964439,2.69608469,3530.9,3530.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754288965330,1.7069,3530.8,3530.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754288965530,0.7801,3530.6,3530.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754288965830,0.5664,3530.8,3530.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1754288966035,1.31645,3531.1,3531.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754288966229,3.41862778,3531.1,3531.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754288967439,3.41868004,3531.1,3531.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754288968034,2.85233004,3531.1,3531.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754288974035,2.15913004,3531.1,3531.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754288975342,2.85233004,3531.1,3531.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754288976041,2.51773004,3531.1,3531.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754288977650,2.85233004,3531.1,3531.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754288978146,2.70541538,3531.1,3531.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754288978351,2.85251828,3531.1,3531.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754288978541,0.5378,3530.8,3530.6,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1754288978742,2.70541538,3530.7,3530.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754288978942,3.27184538,3530.7,3530.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754288979747,3.27184538,3530.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288979948,2.70541538,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754288980343,2.70541538,3530.6,3530.5,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754288980543,2.70541538,3530.6,3530.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754288980847,2.70541538,3530.6,3530.5,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754288981444,2.70541538,3530.6,3530.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754288982050,2.70541538,3530.6,3530.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754288982351,2.70541538,3530.6,3530.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754288984153,2.85251679,3530.6,3530.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754288984651,2.70541538,3530.6,3530.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754288985054,2.85249261,3530.6,3530.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754288985268,2.70541538,3530.6,3530.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754288985453,2.85248052,3530.6,3530.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754288986150,2.85248052,3530.6,3530.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754288987654,0.93188052,3530.6,3530.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754288987863,0.14706514,3530.6,3530.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754288988154,0.78481538,3531.0,3530.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288988355,0.9317893,3531.0,3530.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288989050,0.14697392,3531.0,3530.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288989554,0.9317893,3531.0,3530.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288989754,0.14697392,3531.0,3530.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288990157,0.9317893,3531.0,3530.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288990458,0.78481538,3531.2,3530.9,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1754288990654,1.59934,3531.2,3531.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288990856,2.32705387,3531.2,3531.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288991154,2.55105387,3531.2,3531.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288992956,2.88085387,3531.2,3531.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288993153,0.93173203,3531.2,3531.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288993756,1.96473203,3531.2,3531.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288994058,2.32703203,3531.2,3531.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288994453,2.88083203,3531.2,3531.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288995153,2.88083203,3531.2,3531.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754288995358,0.7746,3531.0,3530.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754288995660,1.9491,3531.0,3530.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754288995853,2.73389236,3531.0,3530.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754288996052,2.73389236,3531.0,3530.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288997953,2.40409236,3531.0,3530.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288998159,2.04179236,3531.0,3530.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288998555,0.78416875,3531.1,3531.0,2.49987]
["bitfinex-derivatives","ETHF0:USTF0",1754288998755,2.73326723,3531.4,3531.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754288998954,2.8801747,3531.4,3531.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754289000959,2.8801747,3531.4,3531.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754289001762,2.8801747,3531.4,3531.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754289002161,2.8801747,3531.4,3531.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754289002464,1.9491,3531.2,3531.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754289002765,1.9491,3530.8,3530.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1754289003266,2.7331648,3530.8,3530.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754289003464,1.03145,3530.5,3530.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754289003659,0.7746,3530.5,3530.4,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754289004058,1.6193,3530.5,3530.4,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754289004256,2.51556,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289004559,2.7331648,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289004760,1.5868,3530.0,3529.9,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754289004963,1.9491,3530.0,3529.9,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754289005163,2.51563,3530.0,3529.9,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754289005364,1.9491,3530.0,3529.9,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754289006867,1.9491,3530.0,3529.9,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754289007454,1.9491,3530.0,3529.9,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754289007861,1.1745,3529.9,3529.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754289008166,1.9491,3529.8,3529.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754289008368,2.7329515,3529.8,3529.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754289008559,2.7329515,3529.8,3529.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754289008863,2.7329515,3529.8,3529.7,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754289009064,2.4031515,3529.8,3529.7,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754289009267,1.257,3529.8,3529.7,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754289009466,1.033,3529.8,3529.7,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754289010061,1.9491,3529.8,3529.7,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754289016864,1.9491,3529.8,3529.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754289017064,1.8857,3529.7,3529.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754289017263,1.8857,3529.7,3529.6,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289018165,1.8857,3529.6,3529.5,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754289018359,1.8857,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289018764,0.7491,3529.1,3529.0,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754289018962,1.8857,3529.1,3529.0,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754289021668,1.2114,3529.1,3529.0,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754289021868,0.9965,3529.1,3529.0,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754289022169,1.8857,3529.1,3529.0,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754289022566,1.2114,3529.1,3529.0,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754289022768,3.2078,3530.0,3529.0,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754289022769,0.9965,3529.8,3529.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754289023071,0.3,3529.8,3529.7,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754289023267,1.5357,3530.1,3530.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289023473,1.77796962,3530.1,3530.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289023675,1.8857,3530.1,3530.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289023881,1.5614,3530.1,3530.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289024070,1.2114,3530.1,3530.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289024266,0.9965,3530.1,3530.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289024471,0.5342,3530.3,3530.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754289024673,1.4234,3530.3,3530.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754289024878,1.8857,3530.3,3530.2,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289025169,2.6672778,3530.3,3529.7,3.77436]
["bitfinex-derivatives","ETHF0:USTF0",1754289025375,1.8857,3529.8,3529.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754289025969,1.8857,3529.8,3529.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289026164,0.5342,3529.8,3529.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289026364,1.8857,3530.0,3529.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289026674,1.2114,3530.0,3529.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289026871,0.9965,3530.0,3529.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289027271,1.4234,3530.0,3529.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289027479,1.8857,3530.0,3529.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289027668,2.66782754,3530.0,3529.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289027972,1.8857,3530.0,3529.9,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1754289028175,1.99375853,3530.0,3529.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289028378,2.66805853,3530.0,3529.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289029876,1.31655853,3530.0,3529.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289030072,0.5342,3530.0,3529.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289030475,0.9965,3530.0,3529.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289032182,1.5357,3530.0,3529.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754289032381,2.66805853,3530.0,3529.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754289033181,2.66805853,3530.0,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289033182,2.45231,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289033399,5.0997464,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289033679,5.88383312,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289035580,5.88383312,3529.5,3529.4,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754289036383,5.88383312,3529.5,3529.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754289037691,6.03193861,3529.5,3529.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754289037892,6.03193861,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289038386,6.03193861,3529.5,3529.4,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754289038595,6.03193861,3529.5,3529.4,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754289040895,6.03193861,3529.5,3529.4,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754289041792,6.03193861,3529.5,3529.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754289041997,6.03193861,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289043096,6.03193861,3529.5,3529.0,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754289043097,1.8857,3529.1,3529.0,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754289043295,4.5331364,3529.1,3529.0,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754289043800,5.31757317,3529.1,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289043991,5.31757317,3529.1,3529.0,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754289044295,5.46567682,3529.1,3529.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754289045095,1.63843,3528.7,3528.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289045796,2.42261244,3528.7,3528.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289045991,2.42261244,3528.7,3528.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754289046191,2.57065931,3528.7,3528.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754289046392,2.42261244,3528.7,3528.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754289047196,0.5668,3528.3,3528.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754289047403,1.0717,3528.2,3528.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754289047596,0.8571,3527.9,3527.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289047794,1.0717,3527.9,3527.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289048598,1.63856,3527.9,3527.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289050695,4.84636,3527.9,3527.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754289050893,1.3167,3527.7,3527.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754289051104,4.2860364,3527.7,3527.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289052096,4.2860364,3527.7,3527.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754289052491,4.2860364,3527.7,3527.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754289052694,4.2860364,3527.7,3527.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289055001,0.2146,3527.2,3527.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289055201,0.4392,3527.2,3527.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289055403,0.2146,3527.2,3527.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289055598,0.5465,3527.4,3527.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1754289055899,3.2078,3527.9,3527.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754289056102,23.37929224,3527.9,3527.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289056303,22.8084,3527.9,3527.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289056501,3.4224,3527.9,3527.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289056698,3.2078,3527.9,3527.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289056894,3.2078,3527.9,3527.7,2.6474364]
["bitfinex-derivatives","ETHF0:USTF0",1754289056895,22.5938,3528.5,3528.3,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289057105,0.78529598,3528.4,3528.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754289057796,0.56676,3528.6,3528.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754289060601,19.95273,3528.8,3528.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754289060804,19.95273,3528.8,3528.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754289060998,7.3025364,3529.0,3528.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754289061197,0.56673,3528.7,3528.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754289061402,1.35221345,3528.8,3528.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754289061699,1.628,3528.7,3528.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754289061897,1.31419,3528.4,3528.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754289062098,1.86139,3528.4,3528.3,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289062508,0.56674,3528.7,3528.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754289062807,0.78134,3528.7,3528.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289063100,1.35246845,3528.8,3528.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289063307,19.386,3528.7,3528.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289064002,3.2078,3529.0,3528.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754289064205,3.2078,3529.4,3529.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754289064498,19.385,3529.3,3529.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754289064904,19.385,3529.3,3529.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289065502,20.38844,3529.3,3529.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754289065703,24.2270764,3529.3,3529.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289066801,19.95164,3529.3,3529.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289067100,19.385,3529.3,3529.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289068108,0.56661,3529.5,3529.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754289068109,19.383,3529.5,3529.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754289068407,20.60607726,3529.5,3529.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289068609,20.83137726,3529.5,3529.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289068803,21.16477726,3529.5,3529.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289069004,21.48667726,3529.5,3529.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289070713,21.79727726,3529.5,3529.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289071816,2.09237726,3529.5,3529.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289072012,0.78627726,3529.5,3529.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289072210,19.381,3529.7,3529.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754289072515,19.5956,3529.7,3529.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289072708,0.93445605,3529.7,3529.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289072913,19.52878606,3529.7,3529.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289073113,19.381,3529.7,3529.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289073314,3.2078,3529.9,3529.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289073508,0.78649055,3529.9,3529.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754289073710,19.381,3530.0,3529.9,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1754289073916,19.381,3530.0,3529.9,2.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754289074512,19.381,3530.0,3529.9,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754289075020,0.2375,3530.5,3530.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754289075220,0.2375,3530.5,3530.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289075421,1.24822099,3530.5,3530.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289075618,2.15962099,3530.5,3530.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289075818,2.46002099,3530.5,3530.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289076325,1.6742,3530.5,3530.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289078523,1.3209,3530.5,3530.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289078724,0.6949,3530.5,3530.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289078919,0.2375,3530.5,3530.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289080821,0.8039,3530.8,3530.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754289081023,1.0215988,3530.8,3530.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289081225,19.6135,3530.8,3530.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289081626,20.0709,3530.8,3530.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289082427,1.0482,3530.8,3530.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289082627,1.3738,3530.8,3530.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289082829,20.7488,3530.8,3530.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289083029,20.0699,3530.8,3530.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289083330,20.3703,3530.8,3530.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289083524,21.0492,3530.8,3530.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289086228,21.83281917,3530.8,3530.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289087625,21.83281917,3530.8,3530.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754289087828,0.56657,3529.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289088036,4.3216364,3529.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289088235,19.373,3529.8,3529.6,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754289088438,19.372,3530.0,3529.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754289088638,1.03653,3530.0,3529.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754289088837,4.8881664,3530.0,3529.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754289089032,2.24076,3529.8,3529.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754289089230,1.6742,3529.8,3529.7,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754289089933,2.24076,3529.8,3529.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289090534,2.24076,3529.8,3529.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754289090836,1.6742,3529.7,3529.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754289091032,1.6742,3529.7,3529.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289092732,0.8233,3529.7,3529.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289093338,0.3533,3529.5,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289093545,1.6742,3529.3,3529.2,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754289095044,2.24084,3529.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289095340,0.3256,3529.3,3529.2,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754289095542,20.1434,3529.5,3529.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754289095749,19.6055,3529.5,3529.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289095941,19.373,3529.5,3529.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289098147,21.31337,3529.8,3529.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289098345,0.93493199,3529.8,3529.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289098543,0.78685955,3530.0,3529.7,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1754289098753,0.78685955,3530.1,3530.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754289099046,0.14803027,3530.1,3530.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289099248,1.98308982,3530.1,3530.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289099638,0.93488982,3530.1,3530.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289100149,0.9349179,3530.1,3530.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289100738,1.9831179,3530.1,3530.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289100942,1.7582179,3530.1,3530.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289101152,1.4049179,3530.1,3530.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289101649,2.6091179,3530.1,3530.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754289103348,2.6091179,3530.1,3527.9,3.56484809]
["bitfinex-derivatives","ETHF0:USTF0",1754289103349,1.6742,3529.7,3529.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754289103550,0.56659,3529.6,3529.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754289103748,1.6742,3529.4,3529.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754289103950,2.46105955,3529.4,3529.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754289104154,2.46105955,3529.4,3529.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754289105144,1.61015955,3529.4,3529.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754289105343,0.78685955,3529.8,3529.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754289105556,0.78685955,3529.7,3529.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289106057,1.22805955,3529.7,3529.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289106853,1.54985955,3529.7,3529.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289107148,0.5288,3529.5,3529.4,2.20602]
["bitfinex-derivatives","ETHF0:USTF0",1754289107354,1.6353,3529.5,3529.4,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1754289107555,2.42215955,3529.5,3529.4,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1754289107944,1.00805955,3529.5,3529.4,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1754289108251,2.42215955,3529.8,3529.7,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289108951,2.08255955,3529.8,3529.7,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289110256,2.42215955,3529.8,3529.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754289110559,1.6353,3529.6,3529.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754289110747,1.54985955,3529.6,3529.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289110953,0.763,3529.6,3529.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289111455,1.54985955,3529.6,3529.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289111757,1.54985955,3529.6,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289111758,1.3135,3529.4,3529.3,0.56663]
["bitfinex-derivatives","ETHF0:USTF0",1754289111957,1.6353,3529.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289112155,1.6353,3529.3,3529.1,0.56666]
["bitfinex-derivatives","ETHF0:USTF0",1754289112355,0.7488,3529.3,3529.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754289112656,0.7488,3529.3,3528.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754289112960,1.6353,3528.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289113353,1.6353,3528.6,3528.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754289113754,1.6353,3528.6,3528.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289114663,1.2957,3528.6,3528.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289114855,0.763,3528.6,3528.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289116054,1.2958,3528.6,3528.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289116261,1.6354,3528.6,3528.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289116963,1.2958,3528.6,3528.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289117858,1.6354,3528.6,3528.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754289118059,1.6354,3528.6,3528.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754289118263,1.6354,3528.4,3528.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754289118762,0.763,3528.4,3528.3,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754289119156,0.4412,3528.4,3528.3,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754289119363,0.9882,3528.4,3528.3,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754289119864,0.4412,3528.4,3528.3,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754289120565,1.2958,3528.4,3528.3,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754289120863,1.6354,3528.4,3528.3,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754289121166,1.6354,3528.4,3528.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754289121462,1.6354,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289121669,1.6354,3527.9,3527.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1754289121861,1.6354,3527.9,3527.8,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754289122256,1.6354,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289122658,0.5276,3527.6,3527.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754289122861,1.6354,3527.6,3527.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754289123067,1.6354,3527.6,3527.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754289123265,1.6354,3527.6,3527.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754289123571,2.20231,3527.6,3527.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754289123775,0.22,3527.1,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289123978,1.6354,3527.0,3526.9,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754289124264,1.6354,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289124467,1.3136,3526.6,3526.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754289124672,1.6354,3526.6,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289124971,1.6354,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289125365,0.7488,3526.3,3526.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754289125565,1.6354,3526.3,3526.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754289128171,1.6354,3526.3,3526.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754289128373,1.6354,3526.0,3525.9,6.08270143]
["bitfinex-derivatives","ETHF0:USTF0",1754289129172,1.6354,3526.0,3525.9,5.76020143]
["bitfinex-derivatives","ETHF0:USTF0",1754289129363,1.6354,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754289131865,1.6354,3526.0,3525.9,1.32420143]
["bitfinex-derivatives","ETHF0:USTF0",1754289132062,1.6354,3526.0,3525.9,1.53870143]
["bitfinex-derivatives","ETHF0:USTF0",1754289133376,1.6354,3526.0,3525.9,1.86820143]
["bitfinex-derivatives","ETHF0:USTF0",1754289133571,2.20257,3526.0,3525.9,1.86820143]
["bitfinex-derivatives","ETHF0:USTF0",1754289133771,1.6354,3526.0,3525.9,2.32620143]
["bitfinex-derivatives","ETHF0:USTF0",1754289135777,1.6354,3526.0,3525.9,2.55240143]
["bitfinex-derivatives","ETHF0:USTF0",1754289135982,1.6354,3526.0,3525.9,2.88760143]
["bitfinex-derivatives","ETHF0:USTF0",1754289136474,0.4307,3526.4,3526.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754289136676,0.4307,3526.4,3525.9,1.58817143]
["bitfinex-derivatives","ETHF0:USTF0",1754289136677,1.00226,3526.7,3526.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754289136974,21.24286,3526.7,3526.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289137278,23.37235,3526.8,3526.7,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289137474,24.43185,3526.8,3526.7,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289137680,0.6314,3526.7,3526.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754289137873,0.4307,3526.3,3526.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754289138074,0.7454,3526.3,3526.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289139282,0.4307,3526.3,3526.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289139579,0.4307,3526.6,3526.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289139780,3.2078,3526.8,3526.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754289139979,60.219,3527.0,3526.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754289140177,19.395,3527.0,3526.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754289140375,19.395,3527.0,3526.9,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289140570,0.2257,3527.4,3526.9,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289140571,0.79265,3527.4,3526.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754289140775,1.53804,3527.4,3527.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754289140978,1.31234,3527.4,3527.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289141283,1.75172217,3527.4,3527.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289141578,0.78062217,3527.5,3527.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289141780,0.78062217,3527.5,3527.4,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289141984,3.2078,3527.6,3527.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754289142178,3.9889072,3527.6,3527.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289142380,4.4196072,3527.6,3527.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289142679,4.7343072,3527.6,3527.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289143383,1.7522072,3527.6,3527.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289143786,2.3668072,3527.6,3527.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289144086,0.7286,3527.3,3527.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754289144286,1.5857,3527.3,3527.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289144984,1.269,3527.3,3527.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289145178,0.7454,3527.3,3527.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289145776,0.56695,3527.4,3527.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754289145985,0.56695,3527.4,3527.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289146183,0.99765,3527.4,3527.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289146385,1.83595,3527.4,3527.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289146579,2.9365043,3527.4,3527.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289146781,0.7838543,3527.4,3527.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289146979,0.56692,3527.6,3527.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754289147180,1.3507743,3527.6,3527.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289148483,0.7838543,3527.6,3527.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289149387,1.2145543,3527.6,3527.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289149582,2.0528543,3527.6,3527.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289149781,2.3695543,3527.6,3527.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289151074,0.7286,3527.4,3527.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754289151291,1.5857,3527.4,3527.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289151587,1.2145543,3527.4,3527.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289152285,1.5292543,3527.4,3527.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289152988,1.2145543,3527.4,3527.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289153389,0.7838543,3527.4,3527.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289153682,1.0167511,3527.9,3527.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754289153879,1.0167511,3527.9,3527.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289154192,1.29552,3527.6,3527.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754289154390,2.08822,3527.6,3527.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754289154689,2.40492,3527.6,3527.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754289155288,2.40492,3527.6,3527.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754289155789,2.40492,3527.6,3527.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754289157486,2.40492,3527.6,3527.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754289157790,2.40492,3527.6,3527.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754289158590,2.40496,3527.3,3527.2,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754289158891,1.838,3527.3,3527.2,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754289159587,1.5213,3527.3,3527.2,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754289163793,1.838,3527.3,3527.2,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754289165592,2.62310852,3527.3,3527.2,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754289165891,2.62310852,3527.3,3527.2,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754289166892,2.62310852,3527.3,3527.2,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754289168092,1.51370852,3527.3,3527.2,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754289168488,2.31190852,3527.3,3527.2,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754289169588,2.7773778,3527.3,3527.2,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754289170096,2.62790852,3527.3,3527.2,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754289170491,2.7774584,3527.3,3527.2,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754289170694,1.8554,3526.9,3526.8,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754289170887,2.64050852,3526.9,3526.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754289171292,2.64050852,3526.9,3526.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754289175596,0.78510852,3526.9,3526.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754289175802,1.52630852,3526.9,3526.8,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1754289175999,2.64050852,3526.9,3526.8,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1754289176203,0.78510852,3526.9,3526.8,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1754289176402,0.78510852,3527.2,3527.1,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754289177297,4.2245511,3527.7,3527.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754289177499,1.0167511,3528.0,3527.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754289177699,1.0167511,3528.0,3527.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754289177700,0.14941839,3528.0,3527.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754289177904,1.0167511,3528.1,3528.0,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1754289178099,1.0167511,3528.1,3528.0,2.41425]
["bitfinex-derivatives","ETHF0:USTF0",1754289178300,1.0167511,3528.2,3528.0,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1754289178599,1.0167511,3528.2,3528.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754289178799,1.2348511,3528.2,3528.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754289178998,0.8434,3528.2,3528.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754289179199,3.2078,3528.3,3528.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754289179506,1.8554,3528.2,3528.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754289179703,1.8554,3527.9,3527.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754289179904,1.8554,3527.9,3527.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754289180604,1.8554,3527.9,3527.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754289181207,1.8554,3527.9,3527.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754289181402,2.42228,3527.9,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289181706,1.8554,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289182607,1.8554,3527.8,3527.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754289183305,1.8554,3527.8,3527.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754289184100,1.8554,3527.8,3527.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754289184307,1.8554,3527.8,3527.7,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754289185006,1.8554,3527.8,3526.5,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1754289185007,1.1945,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289185202,1.5394,3526.8,3526.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754289185707,1.8554,3526.8,3526.7,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754289186109,1.8554,3526.8,3526.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754289187008,1.8554,3526.8,3526.7,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1754289187203,1.8554,3526.8,3526.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754289187807,1.8554,3526.8,3526.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754289195207,1.8554,3526.8,3526.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754289195810,1.8417,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289196110,1.8417,3526.6,3526.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754289196712,1.8417,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289197610,1.8417,3526.6,3526.5,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754289197811,1.8417,3526.6,3526.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754289198310,1.8417,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289199215,1.8417,3526.6,3526.5,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754289200514,1.8417,3526.6,3526.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754289200815,1.8417,3526.6,3526.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754289203314,0.56704,3526.8,3526.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754289203518,0.77196365,3526.8,3526.7,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754289203816,1.8417,3526.8,3526.7,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754289204723,2.61359991,3526.8,3526.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754289205114,1.8417,3526.8,3526.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754289205916,0.56703,3526.9,3526.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754289205917,1.63,3526.9,3526.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754289206219,2.61352476,3526.9,3526.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754289212314,2.76266466,3526.9,3526.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754289212618,2.61352476,3526.9,3526.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754289213317,1.8417,3526.2,3526.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754289214122,1.8417,3526.2,3526.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754289214417,1.8417,3526.2,3526.1,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754289216819,2.61476812,3526.2,3526.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754289217121,1.8417,3526.2,3526.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754289217322,1.8417,3526.2,3526.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754289218422,1.8417,3526.2,3526.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754289219920,1.8417,3526.2,3526.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754289220627,2.61465205,3526.2,3526.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754289221624,2.61465205,3526.2,3526.1,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754289223025,0.56715,3526.1,3525.9,4.22880143]
["bitfinex-derivatives","ETHF0:USTF0",1754289223222,1.8417,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754289223428,2.61456092,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754289223624,2.76380843,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754289224027,2.61456092,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754289224229,2.76381844,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754289224626,2.76378653,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754289224932,2.76378653,3526.0,3525.9,1.79230143]
["bitfinex-derivatives","ETHF0:USTF0",1754289225134,2.76378653,3526.0,3525.9,2.24080143]
["bitfinex-derivatives","ETHF0:USTF0",1754289225334,2.76378653,3526.0,3525.9,2.55270143]
["bitfinex-derivatives","ETHF0:USTF0",1754289225530,2.76378653,3526.0,3525.9,2.86130143]
["bitfinex-derivatives","ETHF0:USTF0",1754289225832,0.77286092,3526.0,3525.9,2.86130143]
["bitfinex-derivatives","ETHF0:USTF0",1754289226030,0.77286092,3526.1,3525.9,1.76440143]
["bitfinex-derivatives","ETHF0:USTF0",1754289226333,0.7239,3526.1,3526.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289226535,1.29107,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754289226729,3.31357661,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754289227630,2.74640661,3526.0,3525.9,2.55270143]
["bitfinex-derivatives","ETHF0:USTF0",1754289227835,2.74640661,3526.0,3525.9,2.86130143]
["bitfinex-derivatives","ETHF0:USTF0",1754289228235,1.62586092,3526.0,3525.9,2.86130143]
["bitfinex-derivatives","ETHF0:USTF0",1754289228438,0.77286092,3526.2,3525.9,2.86130143]
["bitfinex-derivatives","ETHF0:USTF0",1754289228628,0.77286092,3526.1,3526.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289228926,2.08596092,3526.2,3526.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1754289229132,0.77286092,3526.2,3526.1,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289230625,2.08596092,3526.5,3526.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754289230831,2.08596092,3526.5,3526.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289230832,2.59726092,3526.5,3526.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289231532,2.59726092,3526.5,3526.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754289231735,2.59726092,3526.5,3526.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754289232638,2.59726092,3526.5,3526.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289238639,2.59726092,3526.5,3526.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754289239646,2.59726092,3526.5,3526.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289239847,1.29216092,3526.5,3526.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289240148,0.77286092,3526.6,3526.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289240443,1.8244,3526.6,3526.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754289240743,2.59726092,3526.6,3526.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754289240939,2.74625643,3526.6,3526.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754289241141,2.74627125,3526.6,3526.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754289241738,2.59726092,3526.6,3526.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754289241941,2.59726092,3526.6,3526.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289242341,0.77286092,3526.6,3526.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289242544,1.25567647,3527.0,3526.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754289242545,1.10656092,3526.8,3526.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754289242838,1.46210468,3526.8,3526.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289243040,2.2349656,3526.8,3526.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289243442,1.46210468,3526.8,3526.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289243638,2.2349656,3526.8,3526.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289244043,1.66670468,3526.8,3526.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289244248,2.7462656,3526.8,3526.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289245452,2.59726092,3526.8,3526.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289250755,1.8244,3526.8,3526.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289254257,2.59697204,3526.8,3526.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289254554,1.8244,3526.8,3526.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289254757,2.59696854,3526.8,3526.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289254956,2.59696162,3526.8,3526.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289259859,0.77256162,3526.8,3526.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754289260058,0.77256162,3526.9,3526.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754289260359,1.8596,3526.9,3526.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289260555,2.78239394,3526.9,3526.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289261454,1.09000859,3526.9,3526.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289261657,0.3163,3526.9,3526.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289261858,2.63330859,3526.9,3526.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289264856,2.42667,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289265168,1.8596,3526.1,3526.0,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1754289265663,1.8596,3526.1,3526.0,5.60067]
["bitfinex-derivatives","ETHF0:USTF0",1754289265861,1.8596,3526.1,3526.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754289266066,1.8596,3526.1,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289266661,1.31297,3526.0,3525.9,1.23530143]
["bitfinex-derivatives","ETHF0:USTF0",1754289266962,2.42677,3526.0,3525.9,1.23530143]
["bitfinex-derivatives","ETHF0:USTF0",1754289267362,3.19834808,3526.0,3525.9,1.02100143]
["bitfinex-derivatives","ETHF0:USTF0",1754289268067,0.7458,3525.3,3525.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754289268275,1.8596,3525.3,3525.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754289268576,1.8596,3525.3,3525.2,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289270768,2.42688,3525.3,3525.2,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289270971,1.8596,3525.3,3525.2,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289272570,0.7458,3525.3,3525.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754289272873,1.3131,3525.2,3525.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1754289273166,1.8596,3525.2,3525.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1754289273563,1.8596,3525.2,3525.1,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754289273774,1.8596,3525.2,3525.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1754289274071,1.8596,3525.2,3525.1,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754289275163,1.8596,3525.2,3525.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1754289275868,1.8596,3525.2,3525.1,5.60081]
["bitfinex-derivatives","ETHF0:USTF0",1754289276571,0.7975,3525.8,3525.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754289276871,0.3163,3525.7,3525.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289277071,0.5382,3525.7,3525.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289277268,0.2219,3525.7,3525.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289277464,0.5382,3525.7,3525.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289277669,1.0621,3525.7,3525.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289277869,1.8596,3525.7,3525.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754289278070,1.8596,3525.7,3525.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754289278574,1.8596,3525.6,3525.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754289278771,1.8596,3525.6,3525.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754289278969,0.793,3525.5,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289279272,1.8596,3525.2,3525.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1754289279471,1.8596,3525.2,3525.1,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754289280074,1.8596,3525.2,3525.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1754289282373,1.8596,3525.2,3525.1,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754289284076,1.0621,3525.2,3525.1,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754289284476,1.8227,3525.7,3525.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754289284674,1.8227,3525.7,3525.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754289284874,1.8227,3525.7,3525.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289285267,1.8227,3525.7,3525.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754289285467,1.8227,3525.3,3525.1,3.77511]
["bitfinex-derivatives","ETHF0:USTF0",1754289285679,1.8227,3525.3,3525.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289286880,0.7389,3525.6,3525.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289287081,3.2078,3526.0,3525.8,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289287380,0.45249702,3525.9,3525.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754289287680,1.8227,3525.9,3525.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754289287972,1.8227,3525.9,3525.8,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289288173,1.8227,3525.9,3525.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754289288575,0.5154,3525.7,3525.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754289288877,1.8227,3525.7,3525.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289289075,3.9871,3526.0,3525.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754289289279,5.86074083,3526.4,3526.0,0.56715]
["bitfinex-derivatives","ETHF0:USTF0",1754289289476,5.0305,3526.4,3526.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754289289679,5.94810095,3526.4,3526.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289290081,1.75800095,3526.4,3526.3,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1754289290380,0.14805589,3526.4,3526.3,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1754289291187,1.2947,3526.6,3526.5,2.46189]
["bitfinex-derivatives","ETHF0:USTF0",1754289291373,0.14816189,3526.6,3526.5,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1754289291572,0.14816189,3526.6,3526.5,1.65149]
["bitfinex-derivatives","ETHF0:USTF0",1754289292076,0.14816189,3526.6,3526.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289292276,0.67616189,3526.6,3526.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289292469,1.97086189,3526.6,3526.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289293682,1.5182,3526.5,3526.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754289293882,1.8227,3526.5,3526.4,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289294384,1.8227,3526.4,3526.3,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754289294684,1.8227,3526.4,3526.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754289294983,4.47564083,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289296379,5.24374714,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289296873,0.5359,3525.9,3525.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754289297076,1.0705,3525.9,3525.5,3.77504]
["bitfinex-derivatives","ETHF0:USTF0",1754289297282,1.8227,3525.6,3525.5,5.66984]
["bitfinex-derivatives","ETHF0:USTF0",1754289300574,1.8227,3525.6,3525.5,5.34254]
["bitfinex-derivatives","ETHF0:USTF0",1754289300777,1.8227,3525.3,3525.2,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1754289300978,1.8227,3525.3,3525.2,1.65169]
["bitfinex-derivatives","ETHF0:USTF0",1754289301282,1.8227,3525.3,3525.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754289301481,1.8227,3525.3,3525.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289302184,0.7389,3525.3,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289302483,1.8227,3525.2,3525.1,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754289302975,1.8227,3525.2,3525.1,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754289303574,1.0434,3525.2,3525.1,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754289305082,1.0434,3525.6,3525.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754289305287,1.8227,3525.6,3525.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289305674,0.2235,3525.7,3525.6,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1754289305982,0.2235,3525.7,3525.6,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1754289306179,0.528,3525.7,3525.6,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1754289306775,0.2235,3525.7,3525.6,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1754289306980,1.8227,3525.7,3525.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754289307482,1.8227,3525.7,3525.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289308379,1.0434,3525.7,3525.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289308990,1.8227,3525.7,3525.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289310176,3.2078,3526.0,3525.9,2.46198]
["bitfinex-derivatives","ETHF0:USTF0",1754289310381,5.94713649,3526.0,3525.9,2.46198]
["bitfinex-derivatives","ETHF0:USTF0",1754289311387,5.94711956,3526.0,3525.9,2.46198]
["bitfinex-derivatives","ETHF0:USTF0",1754289313285,5.94711956,3526.0,3525.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289314082,2.73931956,3526.0,3525.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289314289,0.91661956,3526.0,3525.9,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754289314484,0.14851024,3526.0,3525.9,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754289315187,0.14851024,3526.0,3525.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289315386,0.44921024,3526.0,3525.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289315690,0.66381024,3526.0,3525.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289316184,1.63381024,3526.0,3525.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289316484,2.72911956,3526.0,3525.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289316892,2.58060932,3526.0,3525.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754289317078,2.58060932,3526.0,3525.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754289317283,1.5118,3526.0,3525.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754289317484,2.42902888,3526.0,3525.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754289317887,2.72972888,3526.0,3525.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754289318294,1.65242888,3526.0,3525.9,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754289318492,1.0359,3526.3,3526.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754289318691,2.72978707,3526.3,3526.2,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754289319184,1.95318707,3526.3,3526.2,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754289319590,0.5153,3526.3,3526.2,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754289319784,0.66391259,3526.3,3526.2,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754289319990,0.5153,3526.3,3526.2,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754289320389,1.0359,3526.3,3526.1,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1754289320591,1.8125,3526.2,3526.1,1.59824]
["bitfinex-derivatives","ETHF0:USTF0",1754289321092,1.8125,3526.2,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289321093,0.5153,3526.4,3526.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1754289321294,0.66389842,3526.4,3526.3,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1754289321683,0.76862341,3526.7,3526.6,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1754289321891,0.14858605,3526.7,3526.6,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1754289322093,1.96108605,3526.7,3526.6,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1754289322493,1.96105217,3526.7,3526.6,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1754289322694,1.96105217,3526.7,3526.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754289322891,1.96105217,3526.7,3526.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754289323091,1.8125,3526.7,3526.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754289324188,1.8125,3526.7,3526.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754289324395,1.8125,3526.7,3526.6,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754289327098,1.4853,3526.7,3526.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754289327295,1.4853,3526.7,3526.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754289327296,1.8125,3526.7,3526.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754289327496,1.8125,3526.4,3526.3,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1754289327802,1.8125,3526.4,3526.3,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1754289328500,1.8125,3526.4,3526.3,5.61681]
["bitfinex-derivatives","ETHF0:USTF0",1754289330097,0.56704,3526.9,3526.6,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1754289330298,1.8125,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289331301,1.8125,3526.4,3526.3,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754289331501,1.8125,3526.4,3526.3,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754289331892,1.5118,3526.9,3526.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754289332093,1.5118,3526.9,3526.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754289332297,2.27922071,3526.9,3526.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754289332494,1.8125,3526.9,3526.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754289332804,1.8125,3526.6,3526.5,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1754289333003,1.8125,3526.6,3526.5,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1754289333604,1.8125,3526.6,3526.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754289333800,0.3272,3526.5,3526.3,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1754289334004,0.7352,3526.4,3526.3,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1754289334305,1.8125,3526.4,3526.3,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1754289334502,1.8125,3526.4,3526.3,5.61681]
["bitfinex-derivatives","ETHF0:USTF0",1754289334807,1.0359,3526.6,3526.5,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1754289335006,1.8125,3526.6,3526.5,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1754289336808,1.8125,3526.6,3526.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754289340601,1.8125,3526.6,3526.3,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1754289340811,1.8125,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289341707,1.8125,3526.4,3526.3,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754289342902,1.0773,3526.8,3526.6,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1754289343105,2.58060492,3526.8,3526.7,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754289344802,1.0256,3527.1,3527.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754289345002,2.7139479,3527.1,3527.0,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754289345510,2.7139479,3527.1,3527.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754289345911,2.7139479,3527.1,3527.0,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754289346700,0.9169479,3527.1,3527.0,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754289346904,0.44380505,3527.4,3527.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754289347103,1.78390505,3527.4,3527.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754289347301,2.24080505,3527.4,3527.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754289347506,2.24080505,3527.4,3527.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754289347900,2.24080505,3527.4,3527.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754289348109,2.05355505,3527.4,3527.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754289348316,2.05355505,3527.4,3526.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754289348317,0.7283,3526.7,3526.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754289348511,1.797,3526.7,3526.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754289348701,0.4569,3527.0,3526.7,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1754289349016,1.797,3527.0,3526.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754289350405,1.797,3527.0,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289350712,1.797,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289351307,1.797,3526.9,3526.8,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754289352005,1.797,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289352813,1.797,3526.9,3526.8,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754289353011,1.797,3526.9,3526.8,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754289354017,2.36402,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289354713,0.56707,3526.6,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289354919,1.797,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289355216,1.797,3526.5,3526.4,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754289355413,1.797,3526.5,3526.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1754289355617,0.7408,3526.5,3526.4,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754289355920,1.797,3526.5,3526.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1754289357620,1.797,3526.5,3526.4,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754289358019,2.36409,3526.5,3526.4,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754289358224,2.36409,3526.5,3526.4,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754289358414,2.36409,3526.5,3526.4,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754289358614,2.36409,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289358815,2.5610279,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289360015,2.70501751,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289361116,2.70501751,3526.5,3526.4,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754289361316,2.70503367,3526.5,3526.4,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754289361518,2.5610279,3526.5,3526.4,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754289361820,6.87749193,3527.0,3526.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754289361821,3.2078,3527.0,3526.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754289362024,1.1852,3527.0,3526.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754289362218,0.9696,3527.0,3526.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754289362416,1.0381,3527.0,3526.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754289362721,1.797,3527.0,3526.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754289363123,1.3401,3527.0,3526.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754289363425,2.560972,3527.3,3527.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754289363622,2.70493321,3527.3,3527.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754289364524,2.560972,3527.3,3527.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754289367323,1.0381,3527.3,3527.2,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754289367726,1.797,3527.3,3527.2,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754289368526,1.2843,3527.3,3527.2,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754289368723,1.495,3527.3,3527.2,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754289368923,1.797,3527.3,3527.2,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754289369823,0.7283,3527.3,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289370029,1.797,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289370520,1.797,3526.7,3526.6,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754289370719,1.797,3526.7,3526.6,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754289371127,1.797,3526.7,3526.6,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754289371328,1.797,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289375826,1.797,3526.7,3526.6,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754289379131,1.797,3526.7,3526.6,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754289380217,1.797,3526.7,3526.6,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754289381125,1.797,3526.7,3526.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754289382424,1.797,3526.7,3526.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754289382624,1.797,3526.7,3526.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754289383733,0.3145,3526.7,3526.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754289384327,1.58698597,3526.9,3526.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754289384531,2.08268597,3526.9,3526.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754289384722,1.8027,3526.9,3526.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754289384927,2.56588597,3526.9,3526.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754289385123,0.76318597,3526.9,3526.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754289385329,1.4947,3527.1,3527.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754289385525,1.63844308,3527.1,3527.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754289385729,0.14374308,3527.1,3527.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754289385929,1.8027,3527.1,3527.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754289386230,1.8027,3526.6,3526.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754289386432,1.8027,3526.6,3526.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754289392531,1.8027,3526.3,3526.2,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754289392937,1.8027,3526.3,3526.2,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754289394035,0.7097,3526.5,3526.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754289394341,3.13295387,3526.9,3526.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754289394531,3.13295387,3526.9,3526.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754289395236,3.27671906,3526.9,3526.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754289395738,2.70968906,3526.9,3526.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754289397936,2.70968906,3526.9,3526.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754289398242,2.70968906,3526.9,3526.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754289398434,2.70968906,3526.9,3526.5,1.50758]
["bitfinex-derivatives","ETHF0:USTF0",1754289398738,1.8027,3526.6,3526.5,1.73538]
["bitfinex-derivatives","ETHF0:USTF0",1754289398929,1.8027,3526.6,3526.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754289399133,1.8027,3526.6,3526.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754289399332,2.56675214,3526.6,3526.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754289401337,1.76805214,3526.6,3526.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754289401541,0.4832,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289401542,0.76436242,3526.7,3526.6,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1754289402145,1.76836242,3526.9,3526.8,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1754289402344,1.05866242,3526.9,3526.8,2.20754]
["bitfinex-derivatives","ETHF0:USTF0",1754289402540,1.36666242,3526.9,3526.8,2.20754]
["bitfinex-derivatives","ETHF0:USTF0",1754289402845,0.76436242,3527.0,3526.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754289403036,1.36666242,3527.1,3527.0,2.20751]
["bitfinex-derivatives","ETHF0:USTF0",1754289403237,1.004,3527.1,3527.0,5.41531]
["bitfinex-derivatives","ETHF0:USTF0",1754289403640,1.8027,3527.3,3527.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754289403841,2.56687991,3527.3,3527.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754289404641,0.7156,3527.1,3527.0,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754289404837,1.7545,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289405042,1.4601,3526.8,3526.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754289405243,1.7545,3526.8,3526.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754289405432,1.47945504,3526.8,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289405632,1.7545,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289406948,2.51831973,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289410541,2.51831973,3526.7,3526.6,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754289410741,2.51831973,3526.7,3526.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754289413946,2.51831973,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289415143,2.51831973,3526.7,3526.6,5.44787]
["bitfinex-derivatives","ETHF0:USTF0",1754289415350,2.06971973,3526.7,3526.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754289415544,2.51831973,3526.7,3526.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754289416946,0.56714,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289417146,2.3217,3525.9,3525.3,3.77507]
["bitfinex-derivatives","ETHF0:USTF0",1754289417346,1.4586,3526.1,3526.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754289417540,1.7545,3526.1,3526.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754289417850,1.8983256,3526.1,3526.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754289419150,0.1438256,3526.1,3526.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754289419354,2.32162,3526.3,3526.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754289419654,2.51696708,3526.3,3526.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754289420251,2.51696708,3526.3,3526.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754289420549,2.66065323,3526.3,3526.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754289420948,0.56714,3526.2,3526.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754289421152,1.7545,3525.8,3525.7,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754289421552,1.7545,3525.8,3525.7,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754289421851,1.7545,3525.8,3525.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754289422247,1.41753,3527.0,3525.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754289422446,0.86722,3526.3,3526.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754289422649,3.22677897,3526.3,3526.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754289423042,3.22677897,3526.3,3526.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754289423645,3.22677897,3526.3,3526.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754289424550,2.32167,3526.0,3525.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754289424758,2.3217,3525.8,3525.7,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754289425145,1.7545,3525.8,3525.7,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754289425355,1.7545,3525.8,3525.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754289428654,1.7545,3526.1,3526.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754289428854,2.51507589,3526.1,3526.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754289430359,1.3059,3526.1,3526.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754289430560,1.0058,3526.1,3526.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754289430760,0.76013433,3526.3,3526.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754289430761,1.05453433,3526.3,3526.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754289431062,0.5903,3526.3,3526.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754289431263,0.8062,3526.3,3526.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754289431458,1.0058,3526.3,3526.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754289432257,1.3059,3526.3,3526.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754289432462,2.51463433,3526.3,3526.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754289432963,1.7545,3525.9,3525.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754289433157,1.7545,3525.9,3525.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754289433458,1.7545,3525.9,3525.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754289433664,1.7545,3525.9,3525.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754289433864,1.7545,3525.9,3525.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754289434164,1.7545,3525.9,3525.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754289434362,1.7545,3525.9,3525.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754289435265,2.65294083,3526.2,3525.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754289435266,1.1987,3526.2,3526.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754289435465,1.7923,3526.2,3526.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289435764,2.5527659,3526.2,3526.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289436462,0.7604659,3526.2,3526.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754289436667,19.356,3526.4,3526.1,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754289436863,1.7622659,3526.3,3526.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289437069,2.5527659,3526.3,3526.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289437267,2.5527659,3526.3,3526.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754289438573,2.5527659,3526.3,3526.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289439573,0.7604659,3526.3,3526.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289439769,0.7604659,3526.5,3526.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754289439968,0.90351917,3526.5,3526.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289440275,1.90531917,3526.5,3526.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289440468,2.0852659,3526.5,3526.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289440670,2.5527659,3526.5,3526.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289441171,0.7604659,3526.5,3526.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289441376,1.0550659,3526.5,3526.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289441672,1.3540659,3526.5,3526.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289442077,1.7622659,3526.5,3526.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289442372,1.7923,3526.4,3526.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754289442672,1.7923,3526.4,3526.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754289443267,2.55239582,3526.4,3526.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754289444677,2.55239582,3526.4,3526.3,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289444874,2.08489582,3526.4,3526.3,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289445470,3.616,3526.6,3526.5,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1754289445673,0.76036363,3526.6,3526.5,2.20219]
["bitfinex-derivatives","ETHF0:USTF0",1754289445874,1.79056363,3526.8,3526.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754289446074,1.93372934,3526.8,3526.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289446281,2.40122934,3526.8,3526.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289446475,2.22832934,3526.8,3526.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289446677,2.08516363,3526.8,3526.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289446978,0.76036363,3526.8,3526.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289447281,0.76036363,3526.9,3526.8,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1754289447682,1.76216363,3526.9,3526.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289448186,3.2078,3527.0,3526.9,2.20212]
["bitfinex-derivatives","ETHF0:USTF0",1754289448482,0.2946,3527.1,3526.9,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754289448780,19.651,3527.3,3527.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754289448981,20.3822,3527.3,3527.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754289449177,21.90438664,3527.3,3527.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289449380,20.6768,3527.3,3527.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289449880,21.1443,3527.3,3527.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289450481,21.1443,3527.3,3527.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754289450676,2.35926,3527.3,3527.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754289450980,1.7923,3527.3,3526.9,4.21752]
["bitfinex-derivatives","ETHF0:USTF0",1754289451173,1.0302,3527.1,3527.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754289451481,0.86601,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289451684,1.2941,3526.6,3526.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754289451879,0.7972,3526.6,3526.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289452077,0.4982,3526.6,3526.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289452679,0.7982,3526.9,3526.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754289452882,1.0018,3527.1,3527.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289453381,1.0018,3527.3,3527.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289453587,1.7923,3527.3,3527.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289454379,1.7923,3527.3,3527.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754289454881,0.4082,3527.0,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289455086,4.44524083,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289458688,1.7923,3526.9,3526.8,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754289458985,1.7923,3526.9,3526.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1754289459685,1.7923,3526.9,3526.8,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754289459686,4.44524083,3526.9,3526.8,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754289460184,4.44524083,3526.9,3526.8,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754289460390,4.44524083,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289462286,4.44524083,3526.9,3526.8,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754289462489,1.7923,3526.9,3526.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289463388,0.567,3527.1,3526.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754289463595,1.35246216,3527.1,3527.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289463795,2.08366216,3527.1,3527.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754289463988,2.55116216,3527.1,3527.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754289464593,1.46166216,3527.1,3527.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754289464798,1.96906216,3527.4,3527.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754289465091,2.40103492,3527.4,3527.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754289465291,2.70663492,3527.4,3527.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754289465697,1.8074,3527.0,3526.9,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1754289465898,1.8074,3527.0,3526.9,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1754289468295,1.3295,3527.0,3526.9,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1754289468599,0.2916,3527.0,3526.9,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1754289468992,0.5972,3527.0,3526.9,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1754289469496,1.0151,3527.0,3526.9,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1754289472298,1.493,3527.0,3526.9,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1754289472805,1.8074,3527.0,3526.9,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1754289474303,0.7323,3527.0,3526.8,3.77483]
["bitfinex-derivatives","ETHF0:USTF0",1754289474502,1.8074,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289474705,0.7323,3526.9,3526.7,0.56705]
["bitfinex-derivatives","ETHF0:USTF0",1754289475006,1.8074,3526.6,3526.5,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1754289475197,1.2102,3526.4,3526.3,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1754289475502,1.8074,3526.4,3526.3,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1754289476299,1.8074,3526.4,3526.3,4.09091]
["bitfinex-derivatives","ETHF0:USTF0",1754289476602,1.8074,3526.4,3526.3,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1754289477401,0.2058,3526.0,3525.9,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754289477602,1.8074,3526.0,3525.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754289477799,1.8074,3526.0,3525.9,4.48888]
["bitfinex-derivatives","ETHF0:USTF0",1754289481303,1.3295,3526.0,3525.9,4.48888]
["bitfinex-derivatives","ETHF0:USTF0",1754289481606,1.8074,3526.0,3525.9,4.48888]
["bitfinex-derivatives","ETHF0:USTF0",1754289482509,1.0151,3526.0,3525.9,4.48888]
["bitfinex-derivatives","ETHF0:USTF0",1754289482911,1.8074,3526.0,3525.9,4.48888]
["bitfinex-derivatives","ETHF0:USTF0",1754289488411,1.8074,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289489512,1.8074,3526.0,3525.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754289493914,1.8074,3526.0,3525.9,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754289494715,1.8074,3526.0,3525.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1754289495216,1.8074,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289500318,2.56678087,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289501222,1.8074,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289501418,2.56706782,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289501716,2.56706782,3526.0,3525.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1754289503323,5.22000865,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289504024,0.7003,3525.4,3525.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754289504323,1.8141,3525.4,3525.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754289506422,0.6339,3525.4,3525.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754289506814,0.3186,3525.4,3525.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754289507319,0.3153,3525.6,3525.4,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1754289507621,0.6339,3525.6,3525.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754289507821,1.8141,3525.6,3525.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754289508423,1.8141,3525.5,3525.4,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1754289510823,1.58286,3525.5,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289511030,1.8141,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289511227,4.46704083,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289511628,5.22733496,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289511934,1.07889413,3525.4,3525.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754289512122,1.8141,3525.4,3525.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754289512528,2.57439413,3525.4,3525.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754289513222,3.14167413,3525.4,3525.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754289513430,1.1138,3524.8,3524.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754289513725,1.1138,3524.8,3523.3,2.65294083]
["bitfinex-derivatives","ETHF0:USTF0",1754289513726,0.3914,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289513921,62.84394083,3523.5,3521.3,1.54311414]
["bitfinex-derivatives","ETHF0:USTF0",1754289514121,0.25700848,3521.1,3521.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754289514323,0.7003,3522.2,3522.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754289514525,0.7003,3522.2,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289514726,2.65294083,3523.1,3522.2,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1754289514923,0.1963,3522.7,3522.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754289515130,1.4808,3522.7,3522.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754289515325,0.2992,3522.9,3522.6,4.71646761]
["bitfinex-derivatives","ETHF0:USTF0",1754289515530,0.1963,3522.7,3522.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754289515928,0.1963,3522.7,3522.6,4.71646761]
["bitfinex-derivatives","ETHF0:USTF0",1754289516232,0.1963,3522.7,3522.6,5.78676761]
["bitfinex-derivatives","ETHF0:USTF0",1754289516827,0.87273267,3522.8,3522.7,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754289517030,2.65294083,3522.9,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289517230,1.1622,3521.6,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289517531,4.43294083,3521.5,3521.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754289517738,4.43294083,3521.5,3520.3,2.65294083]
["bitfinex-derivatives","ETHF0:USTF0",1754289517739,1.78,3521.4,3521.3,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754289518032,1.0189,3521.6,3521.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754289518327,1.0189,3521.6,3521.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754289518328,1.78,3521.6,3521.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754289518534,3.2078,3522.4,3521.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754289518535,0.1963,3522.4,3522.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754289518733,0.85971337,3522.7,3522.3,6.35452761]
["bitfinex-derivatives","ETHF0:USTF0",1754289518937,0.1963,3522.8,3522.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754289519235,1.78,3522.4,3521.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754289519439,1.78,3522.0,3521.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754289519732,0.7805,3522.5,3522.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754289519937,1.4808,3522.5,3522.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754289520135,1.4808,3522.5,3522.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754289520439,0.2992,3522.8,3522.3,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1754289520633,1.78,3522.7,3522.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754289520934,1.78,3522.7,3522.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754289521125,1.2857,3523.1,3523.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754289521331,1.78,3523.1,3523.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754289521532,2.33944994,3523.1,3523.0,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754289521724,4.7920611,3523.9,3523.0,5.78676761]
["bitfinex-derivatives","ETHF0:USTF0",1754289521725,0.6178,3523.6,3523.0,5.78676761]
["bitfinex-derivatives","ETHF0:USTF0",1754289521929,0.6582,3523.2,3523.1,2.57896761]
["bitfinex-derivatives","ETHF0:USTF0",1754289522131,0.1963,3523.2,3523.1,2.57896761]
["bitfinex-derivatives","ETHF0:USTF0",1754289522333,0.5052,3523.5,3523.4,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1754289522532,0.1963,3523.9,3523.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754289522735,0.1963,3523.9,3523.8,4.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754289522932,0.4619,3524.4,3524.1,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1754289523132,1.0797,3524.3,3524.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754289523637,0.4619,3524.5,3524.3,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1754289523837,0.4619,3524.5,3524.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754289524036,1.0398,3524.5,3524.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754289524238,1.5951,3524.5,3524.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754289525034,1.5951,3524.5,3524.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1754289525239,1.5951,3524.5,3524.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754289525440,1.5779,3524.4,3524.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754289525640,1.5779,3524.4,3524.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754289526239,0.3897,3524.4,3524.3,3.36106761]
["bitfinex-derivatives","ETHF0:USTF0",1754289526943,2.6763,3524.4,3524.3,3.36106761]
["bitfinex-derivatives","ETHF0:USTF0",1754289527842,2.121,3524.4,3524.3,3.36106761]
["bitfinex-derivatives","ETHF0:USTF0",1754289528639,0.3897,3524.4,3524.3,3.36106761]
["bitfinex-derivatives","ETHF0:USTF0",1754289528933,21.3869,3524.9,3524.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754289529238,2.6763,3524.9,3524.8,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754289529442,0.85662594,3524.9,3524.8,3.36106761]
["bitfinex-derivatives","ETHF0:USTF0",1754289529742,0.3897,3524.9,3524.8,1.82526761]
["bitfinex-derivatives","ETHF0:USTF0",1754289529937,1.0226,3525.4,3524.8,2.39261761]
["bitfinex-derivatives","ETHF0:USTF0",1754289530139,0.3897,3525.0,3524.9,1.82526761]
["bitfinex-derivatives","ETHF0:USTF0",1754289530342,1.0984,3525.0,3524.9,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754289530542,3.24363,3525.0,3524.9,3.36106761]
["bitfinex-derivatives","ETHF0:USTF0",1754289531346,2.6763,3525.0,3524.9,3.36106761]
["bitfinex-derivatives","ETHF0:USTF0",1754289532345,2.6763,3525.0,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289532346,2.6763,3524.7,3524.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754289533037,1.66579,3524.6,3524.5,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754289533237,0.56739,3524.6,3524.5,0.79036761]
["bitfinex-derivatives","ETHF0:USTF0",1754289533447,1.34179,3524.6,3524.5,3.36106761]
["bitfinex-derivatives","ETHF0:USTF0",1754289533649,3.24369,3524.6,3524.5,3.36106761]
["bitfinex-derivatives","ETHF0:USTF0",1754289533857,4.12665937,3524.6,3524.5,3.36106761]
["bitfinex-derivatives","ETHF0:USTF0",1754289534752,0.56739,3524.6,3524.5,3.36106761]
["bitfinex-derivatives","ETHF0:USTF0",1754289535549,0.95709,3524.6,3524.5,3.36106761]
["bitfinex-derivatives","ETHF0:USTF0",1754289535748,0.95709,3524.6,3524.5,0.79036761]
["bitfinex-derivatives","ETHF0:USTF0",1754289535749,3.24369,3524.6,3524.5,0.79036761]
["bitfinex-derivatives","ETHF0:USTF0",1754289536051,3.24374,3524.3,3524.2,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754289536447,3.24374,3524.3,3524.2,3.36106761]
["bitfinex-derivatives","ETHF0:USTF0",1754289538743,3.24381,3523.9,3523.8,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754289539053,0.56749,3524.1,3524.0,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754289539251,1.66589,3524.1,3524.0,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754289539548,3.24379,3524.1,3524.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754289540145,0.56751,3523.9,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289540352,3.24381,3523.9,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289540549,0.94,3523.9,3523.8,6.56886761]
["bitfinex-derivatives","ETHF0:USTF0",1754289540854,2.6763,3523.9,3523.8,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754289541046,3.55009649,3523.9,3523.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754289541348,2.6763,3523.4,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289541646,3.24389,3523.4,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289541856,3.24389,3523.4,3523.3,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754289542353,2.6763,3523.4,3523.3,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754289542857,1.34196,3523.6,3523.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754289543042,1.66596,3523.6,3523.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754289543247,4.11814172,3523.6,3523.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754289545551,3.24389,3523.4,3523.3,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754289545749,4.11817172,3523.4,3523.3,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754289545953,4.11817172,3523.4,3523.3,6.56886761]
["bitfinex-derivatives","ETHF0:USTF0",1754289547648,4.11817172,3523.4,3523.3,3.99816761]
["bitfinex-derivatives","ETHF0:USTF0",1754289547949,2.99528172,3523.4,3523.3,6.56886761]
["bitfinex-derivatives","ETHF0:USTF0",1754289548156,1.64868172,3523.4,3523.3,6.56886761]
["bitfinex-derivatives","ETHF0:USTF0",1754289549653,0.87428172,3523.4,3523.3,6.56886761]
["bitfinex-derivatives","ETHF0:USTF0",1754289551541,1.26398172,3523.4,3523.3,6.56886761]
["bitfinex-derivatives","ETHF0:USTF0",1754289552949,0.87428172,3523.4,3523.3,6.56886761]
["bitfinex-derivatives","ETHF0:USTF0",1754289554857,1.0167511,3523.8,3523.6,2.63994]
["bitfinex-derivatives","ETHF0:USTF0",1754289555057,0.20557796,3523.7,3523.6,3.18334]
["bitfinex-derivatives","ETHF0:USTF0",1754289555348,1.0167511,3524.2,3524.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754289555554,1.0167511,3524.3,3524.1,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1754289555754,1.0167511,3524.3,3524.2,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289555945,1.0167511,3524.5,3524.4,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754289556148,1.0167511,3524.5,3524.4,6.61396761]
["bitfinex-derivatives","ETHF0:USTF0",1754289556346,1.0167511,3524.7,3524.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289556656,2.0686511,3524.8,3524.7,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289556860,1.0519,3524.7,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289557053,1.61938,3524.1,3524.0,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289557354,2.93244098,3524.9,3524.0,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289557355,1.61934,3524.4,3524.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754289557554,2.64964,3524.4,3524.3,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289557749,1.52134,3524.4,3524.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754289558053,2.0822,3525.0,3524.9,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289558257,2.6101,3525.0,3524.9,0.79036761]
["bitfinex-derivatives","ETHF0:USTF0",1754289558760,4.7524511,3525.3,3525.2,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754289558949,4.7876,3525.3,3525.2,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289559351,5.8179,3525.3,3525.2,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289560655,5.8179,3525.3,3525.2,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289560856,5.8179,3525.3,3525.2,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289561259,5.29,3525.3,3525.2,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289561456,4.3361,3525.3,3525.2,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289561660,3.2078,3525.3,3525.2,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289562057,1.5582,3525.6,3525.2,3.97345761]
["bitfinex-derivatives","ETHF0:USTF0",1754289562363,1.0519,3525.4,3525.3,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289562558,2.6101,3525.4,3525.3,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289564058,3.2078,3525.9,3525.4,2.67486761]
["bitfinex-derivatives","ETHF0:USTF0",1754289564268,1.0196,3525.5,3525.4,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289564562,1.58685,3525.5,3525.4,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289564762,1.58685,3525.5,3525.4,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289565565,1.0196,3525.5,3525.4,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289566266,1.6569,3525.5,3525.4,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289566868,2.50907583,3525.5,3525.4,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289568769,0.85217583,3525.5,3525.4,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289568961,1.4013,3525.5,3525.4,1.84166761]
["bitfinex-derivatives","ETHF0:USTF0",1754289569160,1.6569,3525.5,3525.4,1.84166761]
["bitfinex-derivatives","ETHF0:USTF0",1754289569361,2.50907583,3525.5,3525.4,1.84166761]
["bitfinex-derivatives","ETHF0:USTF0",1754289569563,2.50907583,3525.5,3525.4,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289569769,1.6569,3525.5,3525.4,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289572778,1.4013,3525.5,3525.4,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289573077,0.56724,3525.6,3525.4,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289573281,1.59374,3525.6,3525.5,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289573476,2.22414,3525.6,3525.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289573667,3.0740279,3525.6,3525.5,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289574274,2.8184279,3525.6,3525.5,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289574878,3.0740279,3525.6,3525.5,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289578070,0.8498879,3525.6,3525.5,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289578378,1.22896064,3525.8,3525.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754289578579,1.22896064,3525.8,3525.7,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289579078,1.79617064,3525.8,3525.7,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289579677,0.94891,3525.8,3525.7,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289580880,0.56721,3525.8,3525.7,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289581275,1.41447064,3525.8,3525.7,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289581477,0.56721,3525.8,3525.7,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289581674,0.84726064,3525.8,3525.7,3.40616761]
["bitfinex-derivatives","ETHF0:USTF0",1754289581880,0.84726064,3525.9,3525.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1754289582178,0.4512,3526.9,3526.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754289582482,0.7708,3526.9,3526.8,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289582683,0.96990638,3526.9,3526.8,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289582883,0.51870638,3526.9,3526.8,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754289583480,1.5031,3526.5,3526.4,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754289583777,1.5031,3526.5,3526.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754289583778,0.3748,3526.2,3526.1,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754289583971,0.7737,3526.4,3526.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754289584172,0.84546267,3526.5,3526.3,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754289584374,0.3005,3526.4,3526.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754289584574,0.3005,3525.9,3525.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754289584775,1.5815,3525.9,3525.8,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754289584975,1.5815,3525.9,3525.8,5.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754289585175,2.7669,3525.9,3525.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754289585386,2.7669,3525.9,3525.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754289585778,6.54188,3525.9,3525.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754289586080,2.1657,3525.5,3525.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754289587080,1.7645,3525.5,3525.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754289587381,1.7645,3525.5,3525.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289587581,2.7669,3525.5,3525.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289587780,3.33415,3525.5,3525.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289587975,2.7669,3525.5,3525.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289588284,2.1657,3525.5,3525.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289588684,2.7669,3525.5,3525.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289588881,2.1657,3525.5,3525.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289589079,0.7071,3525.5,3525.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289589384,3.2078,3525.9,3525.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289589385,3.61324451,3525.7,3525.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289589878,1.84874451,3525.7,3525.6,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1754289590183,0.84634451,3525.8,3525.6,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1754289590377,0.84634451,3525.8,3525.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754289590578,0.84634451,3525.8,3525.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289590984,2.02664451,3525.8,3525.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289591479,2.42784451,3525.8,3525.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289591782,3.61314658,3525.8,3525.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289592184,3.81267819,3525.8,3525.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289592485,1.04577819,3525.8,3525.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289592783,0.01193161,3525.8,3525.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754289592974,1.95454658,3526.2,3526.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754289593180,3.01194658,3526.2,3526.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289593477,3.61314658,3526.2,3526.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289593678,2.02654658,3526.2,3526.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289593874,1.55334658,3526.2,3526.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289595286,2.02654658,3526.2,3526.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289595486,3.01194658,3526.2,3526.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289595881,3.61314658,3526.2,3526.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289596082,3.61314658,3526.2,3526.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754289597093,3.61314658,3526.2,3526.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289597094,0.84624658,3526.2,3526.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289597689,0.4732,3527.0,3526.8,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1754289597997,2.7669,3527.1,3527.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289598588,2.1827,3527.1,3527.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289599198,2.7669,3527.1,3527.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289599489,3.77479,3527.2,3527.0,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1754289599490,3.2078,3527.2,3527.0,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1754289599698,5.3905,3527.2,3527.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289599891,0.7071,3527.6,3527.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289600393,1.5815,3527.6,3527.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289600595,2.7669,3527.6,3527.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289600891,5.9747,3527.6,3527.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754289601089,6.54161,3527.6,3527.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754289601394,5.9747,3527.6,3527.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754289601695,5.9747,3527.6,3527.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754289601887,5.9747,3527.6,3527.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754289601888,4.3161,3527.6,3527.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754289602089,2.7669,3527.3,3527.2,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289603294,0.3005,3527.3,3527.2,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289603495,4.9723,3527.6,3527.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754289603692,3.2078,3527.6,3527.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289603997,3.5083,3527.6,3527.5,2.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754289604198,3.9095,3527.6,3527.5,2.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754289604386,4.3161,3527.6,3527.5,2.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754289604593,4.7893,3527.6,3527.5,2.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754289604793,5.3905,3527.6,3527.5,2.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754289604993,5.3905,3527.6,3527.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289605395,5.9747,3527.6,3527.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289605699,4.3161,3527.6,3527.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754289605896,2.7669,3527.4,3527.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754289606093,2.7669,3527.4,3527.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754289606094,1.1083,3527.4,3527.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754289606293,0.56694,3527.5,3527.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289606294,1.1083,3527.1,3527.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289606601,2.7669,3527.1,3527.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289606995,2.1657,3526.9,3526.8,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1754289607197,2.7669,3526.9,3526.8,2.54003]
["bitfinex-derivatives","ETHF0:USTF0",1754289607695,2.7669,3526.9,3526.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289607901,2.7669,3526.9,3526.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754289608701,0.3005,3527.4,3527.3,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1754289608895,1.1083,3527.4,3527.3,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1754289609097,3.9815,3527.6,3527.5,1.37633]
["bitfinex-derivatives","ETHF0:USTF0",1754289609402,5.9747,3527.6,3527.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289609894,0.7017,3527.4,3527.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754289610101,2.7669,3527.4,3527.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754289610300,3.60186502,3527.4,3527.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754289610701,3.60186502,3527.4,3527.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289610900,1.1083,3527.4,3527.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289611103,4.3881,3527.6,3527.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289611296,4.7893,3527.6,3527.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289611490,4.7893,3527.6,3527.1,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754289611491,0.4066,3527.2,3527.1,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754289611697,2.7669,3527.2,3527.1,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754289611897,2.7669,3527.2,3527.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1754289612204,1.1083,3526.9,3526.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289612502,2.7669,3526.9,3526.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289612905,1.1083,3526.6,3526.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289613107,2.7669,3526.6,3526.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289615905,1.0024,3526.6,3526.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754289616209,0.3156,3527.3,3527.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289616401,2.8158,3527.3,3527.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289617704,1.1709,3526.9,3526.8,2.61483]
["bitfinex-derivatives","ETHF0:USTF0",1754289618003,2.8158,3526.9,3526.8,2.61483]
["bitfinex-derivatives","ETHF0:USTF0",1754289618399,2.8158,3526.9,3526.8,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1754289618599,2.8158,3526.9,3526.3,19.611]
["bitfinex-derivatives","ETHF0:USTF0",1754289618600,2.8158,3526.6,3526.5,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1754289618802,2.8158,3526.6,3526.5,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1754289620001,3.38287,3526.6,3526.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289620201,3.38287,3526.6,3526.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754289620401,1.738,3526.4,3526.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754289620604,3.3829,3526.4,3526.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754289622905,1.6291,3526.4,3526.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289623110,0.7408,3526.4,3526.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289623313,6.0236,3526.7,3526.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289623507,6.85762271,3526.7,3526.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289624708,6.85762271,3526.7,3526.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754289625512,6.85762271,3526.7,3526.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754289627209,6.85762271,3526.7,3526.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289627409,1.14962271,3526.7,3526.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289627611,0.83402271,3526.8,3526.7,2.61486]
["bitfinex-derivatives","ETHF0:USTF0",1754289627826,0.83402271,3527.3,3527.2,1.38638]
["bitfinex-derivatives","ETHF0:USTF0",1754289628011,0.83402271,3527.3,3527.2,2.61478]
["bitfinex-derivatives","ETHF0:USTF0",1754289628710,0.83402271,3527.4,3527.2,2.61478]
["bitfinex-derivatives","ETHF0:USTF0",1754289629013,0.83402271,3527.3,3527.2,1.38638]
["bitfinex-derivatives","ETHF0:USTF0",1754289629209,0.83402271,3527.4,3527.2,9.01889903]
["bitfinex-derivatives","ETHF0:USTF0",1754289629416,0.4582,3527.8,3527.7,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754289629617,0.8326144,3527.8,3527.7,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754289629805,0.8326144,3527.9,3527.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754289630008,0.8326144,3527.9,3527.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289630519,1.1709,3527.3,3527.2,23.36378]
["bitfinex-derivatives","ETHF0:USTF0",1754289630718,2.8158,3527.3,3527.2,24.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754289630922,2.8158,3527.3,3527.2,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754289631115,3.38276,3527.3,3527.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754289631316,2.8158,3527.3,3527.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754289631617,2.8158,3527.3,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289632220,3.64817928,3527.3,3527.2,4.18128]
["bitfinex-derivatives","ETHF0:USTF0",1754289632415,0.83237928,3527.3,3527.2,5.82258]
["bitfinex-derivatives","ETHF0:USTF0",1754289632720,1.01156571,3527.8,3527.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289632721,2.00327928,3527.5,3527.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289633321,3.64817928,3527.5,3527.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289633524,0.83237928,3527.5,3527.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289633719,0.83254035,3527.9,3527.8,1.38626]
["bitfinex-derivatives","ETHF0:USTF0",1754289634017,0.83254035,3527.9,3527.8,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1754289634813,0.83254035,3528.2,3528.1,2.61463]
["bitfinex-derivatives","ETHF0:USTF0",1754289635014,0.83254035,3528.4,3528.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754289635210,0.83254035,3528.4,3528.3,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754289635412,0.83254035,3528.4,3527.7,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1754289635413,1.1709,3528.0,3527.9,1.38626]
["bitfinex-derivatives","ETHF0:USTF0",1754289635621,2.8158,3528.0,3527.9,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1754289636526,3.2078,3528.5,3527.9,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1754289636527,0.7408,3528.2,3528.1,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1754289636822,2.8158,3528.2,3528.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289638823,4.36417,3528.5,3528.2,0.56682]
["bitfinex-derivatives","ETHF0:USTF0",1754289639026,4.3787,3528.5,3528.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289639517,6.0236,3528.5,3528.4,2.61458]
["bitfinex-derivatives","ETHF0:USTF0",1754289639724,5.434,3528.5,3528.4,2.61458]
["bitfinex-derivatives","ETHF0:USTF0",1754289640017,5.4265,3528.5,3528.4,2.61458]
["bitfinex-derivatives","ETHF0:USTF0",1754289640223,0.3156,3528.5,3528.4,2.61458]
["bitfinex-derivatives","ETHF0:USTF0",1754289640525,2.8158,3528.7,3528.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754289640722,2.8158,3528.7,3528.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289641423,1.1709,3528.7,3528.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289642026,0.3156,3528.7,3528.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754289642631,4.2078,3529.0,3528.9,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754289642926,4.4068,3529.9,3529.8,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1754289643129,4.4068,3529.9,3529.8,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1754289643331,2.8158,3530.1,3530.0,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1754289643628,2.8158,3530.1,3530.0,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1754289643830,1.3353,3530.1,3530.0,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1754289644016,4.3729,3530.4,3530.0,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1754289644216,1.2984,3530.3,3530.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754289644422,1.6182,3530.2,3529.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754289644623,2.7667,3530.1,3530.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754289645721,2.7667,3530.1,3530.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754289648622,2.3251,3529.8,3529.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754289648825,2.7667,3529.8,3529.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754289650425,2.7667,3529.8,3529.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754289650819,2.7667,3529.8,3529.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754289651232,2.7667,3529.8,3529.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754289651928,2.7667,3529.8,3529.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754289654133,2.7667,3529.8,3529.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754289655626,4.7581,3530.0,3529.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754289655938,2.1418,3530.0,3529.9,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754289656927,1.7002,3530.2,3530.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754289657521,2.7667,3530.2,3530.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754289658132,3.33319,3530.2,3530.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754289659130,0.56637,3531.0,3530.1,23.99471903]
["bitfinex-derivatives","ETHF0:USTF0",1754289659331,1.7336,3530.9,3530.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754289659630,0.7069,3530.9,3530.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754289660032,1.41641183,3531.1,3531.0,1.57897]
["bitfinex-derivatives","ETHF0:USTF0",1754289660328,3.5086,3531.2,3531.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754289660527,3.2078,3531.2,3531.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754289660834,1.1087,3530.9,3530.8,19.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754289661032,2.7667,3530.9,3530.8,20.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754289661231,3.2078,3531.2,3530.5,23.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754289661232,2.7667,3530.6,3530.5,23.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754289661433,2.7667,3530.6,3530.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754289661626,1.7002,3530.1,3530.0,4.78692]
["bitfinex-derivatives","ETHF0:USTF0",1754289661832,2.1418,3530.1,3530.0,24.38692]
["bitfinex-derivatives","ETHF0:USTF0",1754289662634,1.7002,3530.1,3530.0,23.77222]
["bitfinex-derivatives","ETHF0:USTF0",1754289662834,1.7002,3530.1,3530.0,24.38692]
["bitfinex-derivatives","ETHF0:USTF0",1754289663730,1.2984,3530.1,3530.0,24.38692]
["bitfinex-derivatives","ETHF0:USTF0",1754289664935,0.5915,3530.1,3530.0,24.38692]
["bitfinex-derivatives","ETHF0:USTF0",1754289665134,1.1485,3530.3,3530.2,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1754289665336,2.1418,3530.3,3530.2,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1754289665737,1.2984,3530.3,3530.2,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1754289666340,2.7667,3530.3,3530.2,21.16409]
["bitfinex-derivatives","ETHF0:USTF0",1754289667339,3.59325878,3530.3,3530.2,21.16409]
["bitfinex-derivatives","ETHF0:USTF0",1754289667933,2.7667,3530.3,3530.2,21.16409]
["bitfinex-derivatives","ETHF0:USTF0",1754289668135,3.59328335,3530.3,3530.2,21.16409]
["bitfinex-derivatives","ETHF0:USTF0",1754289668841,0.82658335,3530.3,3530.2,21.16409]
["bitfinex-derivatives","ETHF0:USTF0",1754289669139,1.2984,3530.6,3530.5,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1754289669340,2.7667,3530.9,3530.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754289669531,3.59078044,3530.9,3530.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754289670945,3.59078044,3530.9,3530.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754289671139,1.0331,3530.5,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289671340,2.7667,3530.2,3530.1,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1754289671538,2.7667,3530.2,3530.1,23.74321]
["bitfinex-derivatives","ETHF0:USTF0",1754289671742,2.7667,3530.2,3530.1,24.35791]
["bitfinex-derivatives","ETHF0:USTF0",1754289672241,3.59213959,3530.2,3530.1,24.35791]
["bitfinex-derivatives","ETHF0:USTF0",1754289673044,2.96723959,3530.2,3530.1,24.35791]
["bitfinex-derivatives","ETHF0:USTF0",1754289673844,3.59213959,3530.2,3530.1,24.35791]
["bitfinex-derivatives","ETHF0:USTF0",1754289674742,3.59213959,3530.2,3530.1,24.34691]
["bitfinex-derivatives","ETHF0:USTF0",1754289675841,2.96723959,3530.2,3530.1,24.34691]
["bitfinex-derivatives","ETHF0:USTF0",1754289676042,1.52803959,3530.2,3530.1,24.34691]
["bitfinex-derivatives","ETHF0:USTF0",1754289676243,2.98323959,3530.2,3530.1,24.34691]
["bitfinex-derivatives","ETHF0:USTF0",1754289676444,3.60933959,3530.2,3530.1,24.34691]
["bitfinex-derivatives","ETHF0:USTF0",1754289677337,2.98323959,3530.2,3530.1,24.34691]
["bitfinex-derivatives","ETHF0:USTF0",1754289678035,3.60933959,3530.2,3530.1,23.94901]
["bitfinex-derivatives","ETHF0:USTF0",1754289678239,3.60933959,3530.2,3530.1,23.33431]
["bitfinex-derivatives","ETHF0:USTF0",1754289678446,3.60933959,3530.2,3530.1,24.32451]
["bitfinex-derivatives","ETHF0:USTF0",1754289680748,2.51553959,3530.2,3530.1,24.32451]
["bitfinex-derivatives","ETHF0:USTF0",1754289680948,2.98323959,3530.2,3530.1,24.32451]
["bitfinex-derivatives","ETHF0:USTF0",1754289681150,3.60933959,3530.2,3530.1,24.32451]
["bitfinex-derivatives","ETHF0:USTF0",1754289682851,4.17582959,3530.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289683050,4.17582959,3530.2,3530.0,20.09852]
["bitfinex-derivatives","ETHF0:USTF0",1754289683250,1.1046,3529.8,3529.7,3.77437]
["bitfinex-derivatives","ETHF0:USTF0",1754289683447,2.7922,3529.8,3529.7,23.72267]
["bitfinex-derivatives","ETHF0:USTF0",1754289684152,3.61173089,3529.8,3529.7,23.72267]
["bitfinex-derivatives","ETHF0:USTF0",1754289685153,3.61173089,3529.8,3529.7,20.09757]
["bitfinex-derivatives","ETHF0:USTF0",1754289686051,3.61173089,3529.8,3529.7,20.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754289686647,3.61173089,3529.8,3529.7,21.08777]
["bitfinex-derivatives","ETHF0:USTF0",1754289688354,3.61173089,3529.8,3529.7,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1754289688555,3.61173089,3529.8,3529.6,0.56658]
["bitfinex-derivatives","ETHF0:USTF0",1754289688755,1.1046,3529.8,3529.7,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1754289689054,1.92412456,3529.8,3529.7,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1754289689255,1.1046,3529.8,3529.7,19.534]
["bitfinex-derivatives","ETHF0:USTF0",1754289689450,1.92412456,3529.8,3529.7,19.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754289689858,2.7922,3529.8,3529.7,19.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754289690159,2.7922,3529.8,3529.7,19.534]
["bitfinex-derivatives","ETHF0:USTF0",1754289690357,2.7922,3529.8,3529.7,19.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754289690860,2.7922,3529.8,3529.7,20.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754289694164,2.7922,3530.2,3530.1,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754289694362,0.3038,3530.0,3529.9,0.56653]
["bitfinex-derivatives","ETHF0:USTF0",1754289694668,1.1046,3530.0,3529.9,20.08753]
["bitfinex-derivatives","ETHF0:USTF0",1754289694866,3.6110861,3530.0,3529.9,20.08753]
["bitfinex-derivatives","ETHF0:USTF0",1754289695059,0.8008,3529.5,3529.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754289695262,2.7922,3529.5,3529.4,20.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754289695957,2.7922,3529.5,3529.4,19.034]
["bitfinex-derivatives","ETHF0:USTF0",1754289696163,2.7922,3529.5,3529.4,13.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754289696362,0.56662,3529.4,3528.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754289696562,0.56665,3529.2,3528.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754289696758,0.56665,3529.2,3529.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754289697062,3.77439,3529.6,3529.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754289697462,3.2078,3529.6,3529.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754289697658,3.2078,3529.6,3529.4,0.56661]
["bitfinex-derivatives","ETHF0:USTF0",1754289697659,3.2078,3530.0,3529.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754289697862,3.2078,3530.0,3529.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754289698062,0.56649,3530.3,3530.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754289698264,0.81833363,3530.2,3530.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754289698761,0.81833363,3530.3,3530.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754289699065,0.81833363,3530.3,3530.2,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754289699764,0.81833363,3530.3,3530.2,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754289700262,1.01156571,3530.9,3530.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754289700467,1.01156571,3530.9,3530.8,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754289700666,2.16873562,3530.9,3530.8,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754289700869,2.73511562,3530.9,3530.8,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754289701071,2.73511562,3530.9,3530.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754289702270,2.16957211,3530.9,3530.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754289702470,1.15716991,3530.9,3530.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754289702665,2.16957223,3530.9,3530.8,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754289702973,1.15716991,3530.9,3530.8,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754289703674,1.15716991,3530.9,3530.8,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754289703970,1.34556991,3530.9,3530.8,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754289704265,2.86415889,3530.9,3530.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1754289704569,2.19905889,3530.9,3530.8,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754289704765,2.82945889,3530.9,3530.8,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754289704969,2.90075889,3530.9,3530.8,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754289705267,2.9007859,3530.9,3530.8,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754289705670,1.38219692,3530.9,3530.8,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754289706367,0.16969692,3530.9,3530.8,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754289706568,0.57759692,3530.9,3530.8,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754289706764,1.35249692,3530.9,3530.8,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754289706969,1.39639692,3530.9,3530.8,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754289707768,1.39639692,3530.9,3530.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754289708163,1.39639692,3530.9,3530.8,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754289708468,1.39639692,3530.9,3530.8,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754289708672,0.16969692,3530.9,3530.8,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754289708865,1.01267787,3531.3,3531.2,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289709172,1.59037747,3531.3,3531.2,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289709668,2.40917747,3531.3,3531.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754289709866,1.3964996,3531.3,3531.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754289710068,1.4696996,3531.3,3531.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754289710362,2.40960391,3531.3,3531.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754289710566,2.40960391,3531.3,3531.2,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754289710760,2.40960391,3531.3,3531.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754289710962,2.40957193,3531.3,3531.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754289711157,2.40957193,3531.3,3531.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754289711365,2.40957193,3531.3,3531.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754289711560,2.40957193,3531.3,3531.2,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289711768,2.23977233,3531.3,3531.2,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289711971,1.42097233,3531.3,3531.2,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289712169,1.01307233,3531.4,3531.3,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754289712468,0.81216234,3531.4,3531.3,3.42512]
["bitfinex-derivatives","ETHF0:USTF0",1754289712863,1.82523467,3531.4,3531.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289713066,1.85046234,3531.4,3531.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289713266,1.85046234,3531.4,3531.3,3.42512]
["bitfinex-derivatives","ETHF0:USTF0",1754289713571,0.81216234,3531.5,3531.3,3.42512]
["bitfinex-derivatives","ETHF0:USTF0",1754289713766,0.81216234,3531.5,3531.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754289713974,1.22006234,3531.5,3531.4,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289714567,1.0657,3531.5,3531.4,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289714772,1.99496234,3531.5,3531.4,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289715078,2.03886234,3531.5,3531.4,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289715462,0.81216234,3531.5,3531.4,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754289715667,0.81216234,3531.5,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289715668,1.46996234,3531.7,3531.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754289715870,1.99496234,3531.7,3531.6,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289716070,2.03886234,3531.7,3531.6,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289716675,1.38106234,3531.7,3531.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754289716974,2.03886234,3531.7,3531.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754289717174,1.793,3531.4,3531.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289717475,2.03886234,3531.4,3531.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289717677,1.2267,3531.4,3531.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289718176,1.1828,3531.4,3530.6,22.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754289718373,0.4079,3531.4,3531.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754289718678,3.2078,3531.5,3531.4,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754289719877,1.3107,3532.0,3531.9,3.42502]
["bitfinex-derivatives","ETHF0:USTF0",1754289720174,2.11816225,3532.0,3531.9,3.42502]
["bitfinex-derivatives","ETHF0:USTF0",1754289720672,1.80746225,3532.0,3531.9,3.42502]
["bitfinex-derivatives","ETHF0:USTF0",1754289720871,1.0,3532.0,3531.9,3.42502]
["bitfinex-derivatives","ETHF0:USTF0",1754289721981,2.6375,3532.0,3531.9,3.42502]
["bitfinex-derivatives","ETHF0:USTF0",1754289722172,3.2679,3532.0,3531.9,3.42502]
["bitfinex-derivatives","ETHF0:USTF0",1754289726180,1.0,3532.0,3531.9,3.42502]
["bitfinex-derivatives","ETHF0:USTF0",1754289727087,3.2679,3532.0,3531.9,6.63282]
["bitfinex-derivatives","ETHF0:USTF0",1754289727384,3.2679,3532.0,3531.9,6.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754289727884,2.6375,3532.0,3531.9,6.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754289728072,3.2679,3532.0,3531.9,6.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754289728278,2.1536,3532.0,3531.9,6.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754289728481,1.0,3532.0,3531.9,6.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754289728677,1.0,3532.0,3531.9,8.71155553]
["bitfinex-derivatives","ETHF0:USTF0",1754289730582,1.8439,3532.7,3532.6,3.40021]
["bitfinex-derivatives","ETHF0:USTF0",1754289730887,2.2518,3532.7,3532.6,3.40021]
["bitfinex-derivatives","ETHF0:USTF0",1754289731090,1.8439,3533.0,3532.9,2.35686]
["bitfinex-derivatives","ETHF0:USTF0",1754289731289,2.03609252,3533.0,3532.9,3.40016]
["bitfinex-derivatives","ETHF0:USTF0",1754289731485,2.8822,3533.0,3532.9,3.40016]
["bitfinex-derivatives","ETHF0:USTF0",1754289732185,1.6375,3533.3,3533.2,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754289732383,2.2518,3533.3,3533.2,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754289732683,2.2518,3533.3,3533.2,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754289732884,3.2078,3533.4,3533.2,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754289733189,3.2078,3533.8,3533.7,2.61243]
["bitfinex-derivatives","ETHF0:USTF0",1754289733491,4.4374,3533.8,3533.7,3.40003]
["bitfinex-derivatives","ETHF0:USTF0",1754289733680,4.4374,3533.8,3533.7,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754289733990,3.2078,3533.8,3533.7,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754289735487,4.4283,3533.8,3533.7,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754289735783,2.9522,3533.7,3533.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754289735989,2.9522,3533.7,3533.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754289736685,1.5406,3533.6,3533.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754289736887,1.2029,3533.6,3533.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754289737092,1.2029,3533.6,3533.5,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754289737288,1.2029,3533.6,3533.5,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754289737493,2.9522,3533.6,3533.5,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754289737988,4.4107,3533.8,3533.7,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754289738192,6.16,3533.8,3533.7,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754289739185,3.77372,3533.8,3533.4,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1754289739391,0.758,3533.8,3533.7,4.93582]
["bitfinex-derivatives","ETHF0:USTF0",1754289740089,0.758,3533.8,3533.7,6.66092]
["bitfinex-derivatives","ETHF0:USTF0",1754289740489,1.2205,3533.8,3533.7,6.66092]
["bitfinex-derivatives","ETHF0:USTF0",1754289743592,1.2205,3533.8,3533.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1754289743993,1.6654,3533.8,3533.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1754289744493,2.9522,3534.3,3534.2,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1754289744687,0.3096,3534.3,3534.2,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1754289744892,2.2951,3534.6,3534.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754289745088,1.6654,3534.6,3534.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1754289745288,2.47058417,3534.6,3534.5,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754289745487,0.3096,3534.6,3534.5,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754289745694,3.75741123,3534.8,3534.7,3.14637]
["bitfinex-derivatives","ETHF0:USTF0",1754289745897,3.75741123,3534.8,3534.7,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754289746783,2.00811123,3534.8,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289747094,2.9522,3534.2,3534.1,6.66087]
["bitfinex-derivatives","ETHF0:USTF0",1754289747599,1.8776,3534.2,3534.1,6.66087]
["bitfinex-derivatives","ETHF0:USTF0",1754289747892,2.9522,3534.2,3534.1,6.66087]
["bitfinex-derivatives","ETHF0:USTF0",1754289748089,2.9522,3534.2,3534.1,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1754289748290,2.9522,3534.2,3534.1,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754289748498,2.9522,3534.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289748794,1.2205,3534.2,3534.1,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754289749088,2.9522,3534.2,3534.1,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1754289749292,2.9522,3534.2,3533.7,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1754289749293,1.2029,3533.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289749493,2.9522,3533.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289749797,3.75765332,3533.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289750298,3.75765332,3533.8,3533.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754289750490,3.75765332,3533.8,3533.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1754289750795,3.75765332,3533.8,3533.7,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754289750993,0.56593,3533.7,3533.3,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754289751201,2.9522,3533.4,3533.3,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754289751391,2.9522,3533.4,3533.3,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754289752088,2.3225,3533.4,3533.3,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754289752284,2.9522,3533.4,3533.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754289753395,1.7689,3533.4,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289753594,1.2029,3533.2,3533.1,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754289753795,2.9522,3533.2,3533.1,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1754289754092,0.566,3533.4,3532.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754289754093,1.22314,3533.0,3532.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754289754291,0.6297,3532.8,3532.5,0.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754289754593,0.4625,3532.9,3532.8,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754289754800,1.6654,3532.9,3532.8,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754289755092,2.5038,3532.8,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289755288,2.9522,3532.8,3532.7,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754289755496,3.75879119,3532.8,3532.7,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754289755690,3.75879119,3532.8,3532.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1754289755887,2.47199119,3532.8,3532.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1754289756095,2.00949119,3532.8,3532.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1754289756892,1.56459119,3532.8,3532.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1754289757091,1.56459119,3533.0,3532.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754289757294,1.01307233,3533.4,3533.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754289757500,0.80720379,3533.4,3533.3,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754289757692,1.56520379,3533.4,3533.3,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754289757891,3.12970379,3533.4,3533.3,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754289758296,3.75940379,3533.4,3533.3,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754289758898,3.75940379,3533.4,3533.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754289759297,3.75940379,3533.4,3533.3,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754289762798,0.80720379,3533.4,3533.3,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1754289764102,1.01307233,3533.9,3533.3,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1754289764406,1.77137233,3534.0,3533.9,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289764601,2.58069461,3534.0,3533.9,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289765002,1.82239461,3534.0,3533.9,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289765204,0.80932228,3534.0,3533.9,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289765703,2.44982228,3534.0,3533.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754289765900,2.9549,3533.9,3533.8,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1754289766101,3.76422228,3533.9,3533.8,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1754289766300,3.76422228,3533.9,3533.8,3.44972]
["bitfinex-derivatives","ETHF0:USTF0",1754289766497,3.10672228,3533.9,3533.8,3.44972]
["bitfinex-derivatives","ETHF0:USTF0",1754289766701,3.76422228,3533.9,3533.8,3.44972]
["bitfinex-derivatives","ETHF0:USTF0",1754289767406,2.9549,3533.8,3533.7,5.25692]
["bitfinex-derivatives","ETHF0:USTF0",1754289767602,2.9549,3533.8,3533.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1754289767801,1.1863,3533.8,3533.7,4.60872]
["bitfinex-derivatives","ETHF0:USTF0",1754289768010,2.9549,3533.8,3533.7,6.19812]
["bitfinex-derivatives","ETHF0:USTF0",1754289768206,2.9549,3533.8,3533.7,6.65752]
["bitfinex-derivatives","ETHF0:USTF0",1754289768703,1.6405,3533.8,3533.7,6.65752]
["bitfinex-derivatives","ETHF0:USTF0",1754289768907,1.8694,3534.3,3534.2,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1754289769111,1.56779349,3534.3,3534.2,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1754289769500,0.80949349,3534.3,3534.2,3.44964]
["bitfinex-derivatives","ETHF0:USTF0",1754289769706,0.80949349,3534.3,3534.2,6.65744]
["bitfinex-derivatives","ETHF0:USTF0",1754289769906,1.99575262,3534.7,3534.6,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1754289770205,3.76435262,3534.7,3534.6,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289770406,3.10685262,3534.7,3534.6,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289770709,2.44995262,3534.7,3534.6,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289771103,0.80940576,3534.7,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289771410,2.02190576,3534.9,3534.8,1.70676]
["bitfinex-derivatives","ETHF0:USTF0",1754289771709,0.80940576,3534.9,3534.8,3.44956]
["bitfinex-derivatives","ETHF0:USTF0",1754289773299,1.0,3535.0,3534.8,3.44956]
["bitfinex-derivatives","ETHF0:USTF0",1754289773300,1.0,3535.0,3534.8,1.70676]
["bitfinex-derivatives","ETHF0:USTF0",1754289773596,1.80940576,3535.0,3534.8,1.70676]
["bitfinex-derivatives","ETHF0:USTF0",1754289773800,1.01307233,3535.7,3535.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754289774004,4.9470939,3535.7,3535.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754289774305,3.76411032,3535.7,3535.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754289774508,3.76411032,3535.7,3535.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754289774911,1.7686,3535.6,3535.4,1.66025]
["bitfinex-derivatives","ETHF0:USTF0",1754289775208,3.76411032,3535.5,3535.4,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1754289775804,3.76411032,3535.5,3535.4,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754289776106,0.80921032,3535.5,3535.4,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754289776311,1.8438,3535.7,3535.6,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754289776505,2.65301032,3535.7,3535.6,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289776911,2.9549,3535.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289777204,3.76411032,3535.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289777406,0.3296,3536.2,3536.1,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1754289777611,2.9549,3536.2,3536.1,3.44935]
["bitfinex-derivatives","ETHF0:USTF0",1754289778000,2.298,3536.2,3536.1,3.44935]
["bitfinex-derivatives","ETHF0:USTF0",1754289778205,0.428,3536.2,3536.1,3.44935]
["bitfinex-derivatives","ETHF0:USTF0",1754289778406,2.9549,3536.5,3536.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754289778608,2.9549,3536.5,3536.4,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754289778807,1.1863,3536.1,3536.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754289779008,1.1863,3536.1,3536.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754289779009,2.9549,3536.1,3536.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754289779304,0.56551,3536.4,3536.3,0.56552]
["bitfinex-derivatives","ETHF0:USTF0",1754289779305,1.1863,3536.4,3536.3,0.56552]
["bitfinex-derivatives","ETHF0:USTF0",1754289779504,0.56542,3536.9,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289779713,2.9549,3536.3,3536.2,3.44933]
["bitfinex-derivatives","ETHF0:USTF0",1754289780102,0.7583,3536.3,3536.2,3.44933]
["bitfinex-derivatives","ETHF0:USTF0",1754289780412,2.9549,3536.6,3536.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754289780609,2.9549,3536.6,3536.5,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754289780903,2.9549,3536.6,3536.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754289781110,2.9549,3536.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289781306,0.7583,3535.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289781510,1.6405,3535.6,3535.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1754289781712,2.9549,3535.6,3535.5,0.56563]
["bitfinex-derivatives","ETHF0:USTF0",1754289782307,0.4287,3535.4,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289782505,2.9549,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289783208,2.9549,3535.3,3535.2,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754289785211,2.9549,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289785502,1.1863,3535.3,3534.9,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1754289785708,1.1863,3535.0,3534.9,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1754289785909,2.9549,3535.0,3534.9,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1754289786710,2.9549,3535.0,3534.9,3.44953]
["bitfinex-derivatives","ETHF0:USTF0",1754289787218,2.9549,3535.0,3534.9,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754289787416,2.9549,3535.0,3534.9,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754289787712,2.9549,3535.0,3534.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754289787917,2.9549,3535.0,3532.6,3.55953836]
["bitfinex-derivatives","ETHF0:USTF0",1754289787918,1.1863,3534.6,3534.5,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754289788213,2.9549,3534.6,3534.5,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754289788512,1.1863,3534.6,3534.5,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754289788715,1.1863,3534.6,3534.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289789115,1.8438,3534.6,3534.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289789316,2.298,3534.6,3534.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289790215,2.9549,3534.6,3534.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289790518,1.1117,3535.0,3534.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289790718,1.8438,3534.6,3534.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289790909,2.298,3534.6,3534.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754289791221,2.9549,3534.6,3534.5,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754289791419,1.1117,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289791718,1.6405,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289791916,2.9549,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289792517,3.52071,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289792718,2.9549,3534.5,3534.4,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754289793817,3.52071,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289794120,1.75211,3534.5,3534.2,0.56585]
["bitfinex-derivatives","ETHF0:USTF0",1754289794322,1.1886,3534.3,3534.1,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1754289794514,2.8953,3534.2,3534.1,3.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754289794723,2.8953,3534.5,3534.4,3.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754289795613,2.8953,3534.5,3534.4,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754289795812,2.8953,3534.5,3534.4,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754289796022,0.5658,3534.6,3533.9,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754289796023,2.8953,3534.0,3533.9,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754289797026,2.8953,3534.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289797230,2.8953,3534.0,3533.9,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754289797520,2.8953,3534.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289797821,3.46119,3534.0,3533.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754289798023,2.8953,3534.0,3533.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754289798217,2.8953,3534.0,3533.9,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754289798417,1.7545,3534.0,3533.6,19.523]
["bitfinex-derivatives","ETHF0:USTF0",1754289798617,2.8953,3533.7,3533.6,20.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754289798820,2.8953,3533.7,3533.6,21.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754289799424,2.2806,3533.7,3533.6,22.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754289799618,2.2806,3533.7,3533.6,22.99204]
["bitfinex-derivatives","ETHF0:USTF0",1754289799825,1.8229,3533.7,3533.6,22.99204]
["bitfinex-derivatives","ETHF0:USTF0",1754289801826,2.8953,3533.7,3533.6,22.99204]
["bitfinex-derivatives","ETHF0:USTF0",1754289802126,2.8953,3533.7,3533.6,22.38164]
["bitfinex-derivatives","ETHF0:USTF0",1754289802328,2.8953,3533.7,3533.6,22.99204]
["bitfinex-derivatives","ETHF0:USTF0",1754289802625,3.46123,3533.7,3533.6,22.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754289802924,2.2806,3533.7,3533.6,19.523]
["bitfinex-derivatives","ETHF0:USTF0",1754289803126,2.8953,3533.7,3533.6,19.523]
["bitfinex-derivatives","ETHF0:USTF0",1754289803327,2.8953,3533.7,3533.6,20.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754289803626,2.8953,3533.7,3533.6,21.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754289803826,1.8423,3533.7,3533.6,22.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754289804129,3.9581,3534.6,3534.5,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1754289804419,6.1031,3534.6,3534.5,3.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754289805028,5.4884,3534.6,3534.5,3.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754289805225,5.0307,3534.6,3534.5,3.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754289805423,1.7067,3534.5,3534.3,0.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754289805621,3.2078,3534.6,3534.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754289805820,4.3964,3534.6,3534.5,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754289806127,6.1031,3534.6,3534.5,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754289806728,1.1886,3533.8,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289807028,2.8203,3533.4,3533.3,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1754289807228,2.2056,3533.4,3533.3,22.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754289807423,1.365,3533.6,3533.5,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1754289807622,0.7503,3533.6,3533.5,3.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754289808119,1.8227,3533.6,3533.5,3.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754289809326,1.208,3533.6,3533.5,3.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754289811823,0.7503,3533.6,3533.5,3.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754289812426,1.8227,3533.9,3533.8,1.75782]
["bitfinex-derivatives","ETHF0:USTF0",1754289812625,1.208,3534.5,3534.4,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1754289812832,1.37776005,3534.5,3534.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754289813125,1.99246005,3534.5,3534.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754289813329,3.23304789,3534.5,3534.4,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754289813631,3.79234789,3534.5,3534.4,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754289814130,3.62258784,3534.5,3534.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754289814634,3.62258784,3534.5,3534.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754289814827,3.62258784,3534.5,3534.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754289815028,2.8203,3534.5,3534.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754289815433,3.62382221,3534.5,3534.4,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754289815829,4.18963221,3534.5,3534.4,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754289816029,3.62382221,3534.5,3534.4,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754289818533,2.8203,3534.2,3534.1,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754289818732,2.8203,3534.1,3534.0,0.56587]
["bitfinex-derivatives","ETHF0:USTF0",1754289819029,2.8203,3534.1,3534.0,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754289819234,2.8203,3534.0,3533.8,3.77371]
["bitfinex-derivatives","ETHF0:USTF0",1754289819435,1.1886,3534.0,3533.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754289819635,1.1886,3534.0,3533.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754289819937,2.8203,3534.0,3533.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754289820738,2.8203,3534.0,3533.7,0.56592]
["bitfinex-derivatives","ETHF0:USTF0",1754289820934,0.7503,3533.7,3533.6,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1754289821130,0.4383,3533.4,3533.1,19.484]
["bitfinex-derivatives","ETHF0:USTF0",1754289821332,1.7464,3533.4,3533.3,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754289821533,1.7464,3533.4,3533.3,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754289821837,2.8188,3533.1,3533.0,3.46915]
["bitfinex-derivatives","ETHF0:USTF0",1754289822840,2.8188,3533.1,3533.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754289823233,2.8188,3533.1,3533.0,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754289823434,2.8188,3533.1,3533.0,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754289823934,2.8188,3533.1,3533.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754289825332,2.8188,3533.1,3533.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754289825738,3.38483,3533.1,3532.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754289825927,1.141,3532.9,3532.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754289826132,2.7938,3532.9,3532.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754289826332,1.141,3532.7,3532.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754289826532,2.7938,3532.7,3532.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754289826736,3.2078,3533.3,3532.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289826930,2.7938,3532.8,3532.7,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289827737,2.7938,3532.8,3532.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754289828437,2.7938,3532.8,3532.7,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754289828638,2.7938,3532.8,3532.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754289829132,2.7938,3532.8,3532.7,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289829645,1.0981,3532.7,3532.5,3.77392]
["bitfinex-derivatives","ETHF0:USTF0",1754289829833,2.2391,3532.6,3532.5,6.66212]
["bitfinex-derivatives","ETHF0:USTF0",1754289830138,1.6337,3532.6,3532.5,6.66212]
["bitfinex-derivatives","ETHF0:USTF0",1754289830336,1.8244,3532.9,3532.8,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289830739,2.2391,3532.9,3532.8,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289831145,2.7938,3532.9,3532.8,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289834246,3.2078,3533.3,3533.2,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289834446,4.00739421,3533.3,3533.2,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289834847,0.79959421,3533.3,3533.2,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289835143,0.79959421,3533.7,3533.6,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1754289835349,0.79959421,3533.7,3533.6,3.45415]
["bitfinex-derivatives","ETHF0:USTF0",1754289836150,3.2078,3533.8,3533.6,3.45415]
["bitfinex-derivatives","ETHF0:USTF0",1754289836344,3.6175,3533.8,3533.7,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289836649,4.10401828,3533.8,3533.7,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289836850,6.17151828,3533.8,3533.7,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289837043,6.17151828,3533.8,3533.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754289837446,6.17151828,3533.8,3533.7,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289838447,3.37771828,3533.8,3533.7,3.45413]
["bitfinex-derivatives","ETHF0:USTF0",1754289838854,3.78741828,3533.8,3533.7,3.45413]
["bitfinex-derivatives","ETHF0:USTF0",1754289839245,3.6175,3533.8,3533.7,3.45413]
["bitfinex-derivatives","ETHF0:USTF0",1754289840453,0.4097,3533.8,3533.7,3.45413]
["bitfinex-derivatives","ETHF0:USTF0",1754289840647,3.9341,3534.2,3534.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754289840855,4.17815364,3534.2,3534.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754289841150,3.2078,3534.2,3534.1,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289843448,3.9341,3534.7,3534.6,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1754289843851,3.2078,3534.7,3534.6,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1754289845253,3.9341,3534.7,3534.6,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1754289845557,4.4268,3534.7,3534.6,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1754289845859,5.0322,3534.7,3534.6,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1754289846354,6.01267,3534.7,3534.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289846558,3.9341,3534.7,3534.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754289846859,6.0016,3534.7,3534.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289847059,3.2078,3534.7,3534.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289848460,1.8244,3535.0,3534.9,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289848962,2.2391,3535.0,3534.9,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289849161,2.7938,3535.0,3534.9,3.45394]
["bitfinex-derivatives","ETHF0:USTF0",1754289849758,3.35953,3535.0,3534.9,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289849958,3.35953,3535.0,3534.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754289850263,0.56572,3535.1,3534.8,0.56575]
["bitfinex-derivatives","ETHF0:USTF0",1754289850463,2.7938,3534.9,3534.8,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1754289850661,1.6528,3534.8,3534.7,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754289850857,2.7938,3534.8,3534.7,3.45396]
["bitfinex-derivatives","ETHF0:USTF0",1754289851959,2.7938,3534.7,3534.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754289853163,1.141,3534.6,3534.4,3.77361]
["bitfinex-derivatives","ETHF0:USTF0",1754289853358,2.7938,3534.5,3534.4,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1754289854460,2.7938,3534.5,3534.4,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1754289856159,1.6574,3534.8,3534.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754289856365,2.7697,3534.8,3534.7,2.01116]
["bitfinex-derivatives","ETHF0:USTF0",1754289856561,2.7697,3534.8,3534.7,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1754289856864,2.7697,3534.8,3534.7,3.43246]
["bitfinex-derivatives","ETHF0:USTF0",1754289857059,2.2378,3534.8,3534.7,3.43246]
["bitfinex-derivatives","ETHF0:USTF0",1754289857366,0.716,3534.8,3534.7,3.43246]
["bitfinex-derivatives","ETHF0:USTF0",1754289858657,2.8035,3535.2,3535.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754289858859,2.8035,3535.2,3535.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289858860,3.3354,3535.2,3535.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289859656,3.3354,3535.2,3535.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754289859859,3.3354,3535.2,3535.1,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754289860959,2.7697,3535.2,3535.1,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754289861161,2.7697,3535.2,3535.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289861969,2.7697,3534.9,3534.8,2.96775]
["bitfinex-derivatives","ETHF0:USTF0",1754289862168,2.7697,3534.9,3534.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754289863568,2.7697,3534.9,3534.8,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289864070,1.1123,3534.7,3534.6,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1754289864268,2.7697,3534.7,3534.6,3.43248]
["bitfinex-derivatives","ETHF0:USTF0",1754289865068,2.7697,3534.7,3534.6,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754289865372,2.7697,3534.7,3534.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754289866066,1.1123,3534.5,3534.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754289866268,2.7697,3534.5,3534.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754289866666,2.7697,3534.5,3534.4,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289866870,2.2378,3534.5,3534.4,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289867570,0.716,3534.5,3534.4,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289867972,1.1904,3534.5,3534.4,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289868173,1.8415,3534.5,3534.4,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289868471,2.7697,3534.5,3534.4,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289868675,2.7697,3534.4,3534.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754289869174,2.7697,3534.4,3534.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754289869371,3.57653707,3534.4,3534.3,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289869766,3.57653707,3534.4,3534.3,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754289870278,3.57653707,3534.4,3534.3,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289872674,2.378,3534.1,3534.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754289872978,1.6442,3534.0,3533.7,0.56592]
["bitfinex-derivatives","ETHF0:USTF0",1754289873171,2.2953,3533.7,3533.6,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1754289873367,2.7697,3533.7,3533.6,2.96794]
["bitfinex-derivatives","ETHF0:USTF0",1754289873569,2.7697,3533.7,3533.6,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1754289873972,2.2378,3533.7,3533.6,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1754289874578,1.8415,3533.7,3533.6,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1754289875480,2.2378,3533.7,3533.6,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1754289876182,2.7697,3533.7,3533.6,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1754289876481,3.33563,3533.7,3533.6,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289876782,3.33563,3533.7,3533.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754289877078,2.7697,3533.7,3533.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754289878179,0.56595,3533.6,3533.4,0.56597]
["bitfinex-derivatives","ETHF0:USTF0",1754289878482,2.7697,3533.5,3533.4,3.43267]
["bitfinex-derivatives","ETHF0:USTF0",1754289878877,2.2378,3533.5,3533.4,3.43267]
["bitfinex-derivatives","ETHF0:USTF0",1754289879780,3.2078,3534.0,3533.9,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289879974,4.18407343,3534.0,3533.9,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289880177,1.28187,3534.2,3534.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754289880481,2.01179155,3534.2,3534.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289880787,3.21400593,3534.2,3534.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289881084,0.97620593,3534.2,3534.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289881382,0.17029155,3534.2,3534.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289881678,0.97620593,3534.2,3534.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289881874,0.17029155,3534.2,3534.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289882075,0.97620593,3534.2,3534.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289882279,0.3917,3534.2,3534.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289882481,1.19761438,3534.2,3534.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289882684,0.3917,3534.2,3534.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289882981,3.04371438,3534.2,3534.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289883781,0.80591438,3534.2,3534.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754289883977,1.6574,3534.5,3534.3,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289883978,1.98341438,3534.4,3534.3,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289884180,2.59621438,3534.4,3534.3,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289884880,1.7903,3534.4,3534.3,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289885283,3.2078,3534.6,3534.4,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1754289885481,4.3853,3534.6,3534.5,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289885782,6.19893565,3534.6,3534.5,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289885979,6.70843565,3534.6,3534.5,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289886380,4.01373565,3534.6,3534.5,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289886686,0.80593565,3534.6,3534.5,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289886984,0.80593565,3534.8,3534.7,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289887882,1.98343565,3534.9,3534.8,3.36456]
["bitfinex-derivatives","ETHF0:USTF0",1754289888275,2.59623565,3534.9,3534.8,3.36456]
["bitfinex-derivatives","ETHF0:USTF0",1754289888475,2.99113565,3534.9,3534.8,0.56576]
["bitfinex-derivatives","ETHF0:USTF0",1754289888671,1.1023,3534.5,3534.4,0.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754289888875,2.6947,3534.5,3534.4,2.00451]
["bitfinex-derivatives","ETHF0:USTF0",1754289889483,2.6947,3534.5,3534.4,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1754289889686,2.6947,3534.5,3534.4,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1754289890177,1.1023,3534.2,3534.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754289890383,2.6947,3534.2,3534.1,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289892386,2.6896,3534.2,3534.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754289892987,2.6896,3534.2,3534.1,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754289893388,2.6896,3534.2,3534.1,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289894188,3.49540628,3534.2,3534.1,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289895491,0.80580628,3534.2,3534.1,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289895688,3.49540628,3534.5,3534.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754289895888,3.66578532,3534.5,3534.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289896780,3.16138532,3534.5,3534.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754289896987,4.23159532,3534.5,3534.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754289897690,4.23159532,3534.5,3534.2,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1754289897891,3.2078,3534.6,3534.1,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1754289897892,1.6067,3534.3,3534.1,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1754289898087,2.6896,3534.1,3534.0,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1754289898386,3.49600465,3534.1,3534.0,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1754289898592,1.90870465,3534.1,3533.9,3.77369]
["bitfinex-derivatives","ETHF0:USTF0",1754289898783,1.6067,3534.0,3533.9,3.77369]
["bitfinex-derivatives","ETHF0:USTF0",1754289898989,2.6896,3534.0,3533.9,5.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754289900397,2.99165801,3534.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289900589,2.99165801,3534.0,3533.8,0.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754289900590,1.1023,3533.7,3533.6,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1754289900787,2.6896,3533.7,3533.6,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1754289900990,2.6896,3533.7,3532.9,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1754289900991,1.1023,3533.7,3533.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754289901195,0.7074,3533.3,3533.2,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754289901495,1.1023,3533.3,3533.2,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289901690,1.1023,3533.3,3533.1,0.56602]
["bitfinex-derivatives","ETHF0:USTF0",1754289901890,2.6896,3533.3,3533.2,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289902690,1.7903,3533.3,3533.2,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289903200,2.6896,3533.3,3533.2,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289903396,2.6896,3533.3,3533.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754289903697,2.0768,3533.1,3533.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754289903890,2.6896,3533.1,3533.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754289904093,2.6896,3533.1,3533.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754289904296,2.6896,3532.7,3532.6,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754289905298,1.0829,3533.1,3532.7,0.56609]
["bitfinex-derivatives","ETHF0:USTF0",1754289905499,2.6896,3533.1,3533.0,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289905699,3.49440335,3533.1,3533.0,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289905890,3.49440335,3533.1,3533.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754289906196,3.49440335,3533.1,3533.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754289906797,3.49440335,3533.1,3533.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754289907398,2.6896,3533.1,3533.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754289908394,2.6896,3533.1,3533.0,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289911895,1.6067,3533.1,3533.0,3.36485]
["bitfinex-derivatives","ETHF0:USTF0",1754289912100,2.1852,3533.7,3533.6,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289912300,1.51069038,3533.7,3533.6,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289912495,3.2078,3533.8,3533.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754289912695,3.2078,3533.8,3533.7,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754289913295,5.34612,3533.8,3533.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754289913499,6.46332,3533.8,3533.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754289913701,1.1023,3533.6,3533.5,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754289913902,2.6896,3533.6,3533.5,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754289914196,2.6896,3533.6,3533.5,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754289914394,1.1775,3533.6,3533.5,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754289914696,3.2078,3533.8,3533.6,0.56595]
["bitfinex-derivatives","ETHF0:USTF0",1754289915000,4.4049,3533.8,3533.7,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289915301,5.4314,3533.8,3533.7,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289915500,5.9189,3533.8,3533.7,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289916604,5.4314,3533.8,3533.7,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289916803,3.6069,3533.8,3533.7,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289916997,3.2078,3533.8,3533.7,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289917401,1.8245,3534.1,3534.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289917600,2.2236,3534.1,3534.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289917801,2.7111,3534.1,3534.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289918404,3.51513283,3534.1,3534.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289918603,2.7111,3534.1,3534.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289919602,0.7395,3534.1,3534.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289919799,3.2078,3534.2,3534.1,3.28897]
["bitfinex-derivatives","ETHF0:USTF0",1754289920001,2.2236,3534.5,3534.4,3.28891]
["bitfinex-derivatives","ETHF0:USTF0",1754289920504,3.0277626,3534.5,3534.4,3.28891]
["bitfinex-derivatives","ETHF0:USTF0",1754289920895,3.5152626,3534.5,3534.4,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289921097,0.8041626,3534.5,3534.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754289921401,1.8245,3534.5,3534.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754289921602,2.6286626,3534.5,3534.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754289921797,0.8041626,3534.5,3534.4,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289921996,3.2078,3534.7,3534.5,3.28891]
["bitfinex-derivatives","ETHF0:USTF0",1754289922197,3.2078,3534.7,3534.6,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289923294,1.5962,3535.1,3535.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754289923495,3.68463615,3535.1,3535.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289923806,1.8245,3534.6,3534.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754289924207,1.1971,3534.6,3534.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754289924503,2.2236,3534.9,3534.8,1.65546]
["bitfinex-derivatives","ETHF0:USTF0",1754289924706,2.7111,3534.9,3534.8,3.28886]
["bitfinex-derivatives","ETHF0:USTF0",1754289924902,3.5146323,3534.9,3534.8,3.28886]
["bitfinex-derivatives","ETHF0:USTF0",1754289925302,0.8035323,3534.9,3534.8,3.28886]
["bitfinex-derivatives","ETHF0:USTF0",1754289925503,1.9421323,3535.1,3535.0,1.65543]
["bitfinex-derivatives","ETHF0:USTF0",1754289925705,2.2236,3535.1,3535.0,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1754289925905,2.7111,3535.1,3535.0,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1754289926306,2.2236,3535.1,3535.0,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1754289926601,3.2078,3535.2,3535.1,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754289926806,3.2078,3535.2,3535.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289931116,4.3464,3535.8,3535.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754289931302,5.14805918,3535.8,3535.4,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1754289931508,5.14805918,3535.8,3535.3,0.56567]
["bitfinex-derivatives","ETHF0:USTF0",1754289931509,2.7111,3535.4,3535.3,0.56567]
["bitfinex-derivatives","ETHF0:USTF0",1754289931704,0.322,3535.2,3535.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754289932010,2.7111,3535.2,3535.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754289932506,2.7111,3535.2,3535.1,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754289932710,2.7111,3535.2,3535.1,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754289933011,2.7111,3535.2,3535.1,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754289933204,2.3891,3535.1,3535.0,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1754289933405,2.7111,3535.1,3535.0,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1754289933615,2.7111,3535.1,3535.0,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1754289934018,2.7111,3535.1,3534.9,0.56573]
["bitfinex-derivatives","ETHF0:USTF0",1754289934220,0.56569,3535.3,3534.9,0.56573]
["bitfinex-derivatives","ETHF0:USTF0",1754289934221,1.1386,3535.0,3534.9,0.56573]
["bitfinex-derivatives","ETHF0:USTF0",1754289934420,2.7111,3535.0,3534.9,0.56573]
["bitfinex-derivatives","ETHF0:USTF0",1754289934611,1.1386,3535.0,3534.7,1.15556]
["bitfinex-derivatives","ETHF0:USTF0",1754289934819,2.7111,3534.8,3534.7,0.56576]
["bitfinex-derivatives","ETHF0:USTF0",1754289935117,2.7111,3534.8,3534.7,3.28886]
["bitfinex-derivatives","ETHF0:USTF0",1754289936318,0.7395,3534.8,3534.7,3.28886]
["bitfinex-derivatives","ETHF0:USTF0",1754289937916,1.407,3535.1,3535.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754289938123,1.1971,3535.1,3535.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289938420,0.7395,3535.1,3535.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289938920,1.8245,3535.1,3535.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754289939423,5.2915,3535.4,3535.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754289939721,5.9189,3535.4,3535.3,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1754289941819,6.72177536,3535.4,3535.2,0.56568]
["bitfinex-derivatives","ETHF0:USTF0",1754289942018,2.3891,3535.2,3535.1,0.56571]
["bitfinex-derivatives","ETHF0:USTF0",1754289942320,2.7111,3535.2,3535.1,0.56571]
["bitfinex-derivatives","ETHF0:USTF0",1754289942925,1.1386,3534.9,3534.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754289943117,2.7111,3534.9,3534.8,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754289943420,2.7111,3534.7,3534.6,0.56578]
["bitfinex-derivatives","ETHF0:USTF0",1754289943815,2.7111,3534.7,3534.6,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1754289944021,0.7395,3534.7,3534.6,3.30168]
["bitfinex-derivatives","ETHF0:USTF0",1754289944221,0.7297,3534.9,3534.8,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1754289945223,1.1942,3534.9,3534.8,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1754289945414,2.1724,3534.9,3534.8,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1754289945618,2.6383,3534.9,3534.8,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1754289946514,2.6383,3534.9,3534.8,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1754289946818,2.6383,3534.9,3534.8,0.56576]
["bitfinex-derivatives","ETHF0:USTF0",1754289947148,2.2638,3534.8,3534.7,0.56576]
["bitfinex-derivatives","ETHF0:USTF0",1754289947328,2.6383,3534.8,3534.7,0.56576]
["bitfinex-derivatives","ETHF0:USTF0",1754289947822,2.6383,3534.8,3534.7,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1754289948519,4.00909284,3534.8,3534.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754289948718,2.6383,3534.3,3534.2,6.52505]
["bitfinex-derivatives","ETHF0:USTF0",1754289952221,2.6383,3534.3,3534.2,5.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754289952530,2.6383,3534.3,3533.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754289952531,0.3207,3534.0,3533.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754289952714,2.6383,3533.6,3533.5,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1754289953025,0.7297,3533.6,3533.5,2.12757]
["bitfinex-derivatives","ETHF0:USTF0",1754289953226,0.7297,3533.6,3533.5,3.31737]
["bitfinex-derivatives","ETHF0:USTF0",1754289954431,3.2078,3534.3,3534.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289954432,2.2638,3534.2,3534.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289954621,3.44280114,3534.2,3534.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289955130,2.97690114,3534.2,3534.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754289955452,3.44280114,3534.2,3534.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289955727,3.44280114,3534.2,3534.1,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754289955928,2.51240114,3534.2,3534.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289956232,2.97690114,3534.2,3534.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289956817,3.44280114,3534.2,3534.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289957418,2.6383,3534.2,3534.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289957621,2.6383,3534.2,3534.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754289957933,3.44235646,3534.2,3534.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754289958429,3.44235646,3534.2,3533.9,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1754289958625,2.6383,3534.1,3534.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754289958828,2.6383,3533.9,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289959027,1.1042,3533.9,3533.7,0.56592]
["bitfinex-derivatives","ETHF0:USTF0",1754289959228,2.6383,3533.8,3533.7,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754289959429,1.8531,3533.8,3533.7,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1754289959631,2.6383,3533.8,3533.7,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1754289959830,2.6383,3533.8,3533.7,3.31732]
["bitfinex-derivatives","ETHF0:USTF0",1754289961030,1.1942,3533.8,3533.7,3.31732]
["bitfinex-derivatives","ETHF0:USTF0",1754289961232,2.6383,3533.8,3533.7,3.31732]
["bitfinex-derivatives","ETHF0:USTF0",1754289961937,2.6383,3533.8,3533.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289962237,2.6383,3533.8,3533.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754289963338,2.6383,3533.8,3533.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289963642,2.1724,3533.8,3533.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289965231,2.6255,3533.8,3533.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289968937,2.6255,3533.7,3533.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754289969535,2.6255,3533.7,3533.6,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754289969841,2.6255,3533.7,3533.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289970139,2.1724,3533.7,3533.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289971836,2.6255,3533.7,3533.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754289972936,2.6255,3533.7,3533.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754289973132,2.6255,3533.7,3533.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754289973640,2.6255,3533.7,3533.6,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754289973944,2.6255,3533.3,3533.2,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754289974136,2.6255,3533.3,3532.9,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754289974137,2.5486,3533.0,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754289974438,2.5486,3533.0,3532.9,5.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754289974637,2.5486,3533.0,3532.9,5.46976]
["bitfinex-derivatives","ETHF0:USTF0",1754289974838,2.5486,3533.0,3532.9,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754289975247,2.5486,3533.0,3532.9,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754289975439,2.5486,3533.0,3532.9,5.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754289976640,1.0911,3532.7,3532.6,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754289976841,2.5486,3532.7,3532.6,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754289977041,2.5486,3532.7,3532.6,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754289977240,2.5486,3532.7,3532.6,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754289981243,1.1363,3532.7,3532.6,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754289981749,0.6952,3532.7,3532.6,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754289982046,2.5486,3532.7,3532.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754289982349,2.5486,3532.2,3532.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754289983244,2.81919,3532.1,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754289983449,2.5486,3532.0,3531.9,2.40626698]
["bitfinex-derivatives","ETHF0:USTF0",1754289984445,1.9768,3532.0,3531.9,2.00946698]
["bitfinex-derivatives","ETHF0:USTF0",1754289984645,2.5486,3532.0,3531.9,2.00946698]
["bitfinex-derivatives","ETHF0:USTF0",1754289984945,2.5486,3532.0,3531.9,2.99116698]
["bitfinex-derivatives","ETHF0:USTF0",1754289985149,2.5486,3532.0,3531.9,2.40626698]
["bitfinex-derivatives","ETHF0:USTF0",1754289985347,2.5486,3532.0,3531.9,2.00096698]
["bitfinex-derivatives","ETHF0:USTF0",1754289985544,2.5486,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754289988654,2.5486,3532.0,3531.9,2.40626698]
["bitfinex-derivatives","ETHF0:USTF0",1754289988851,2.5486,3532.0,3531.9,2.99116698]
["bitfinex-derivatives","ETHF0:USTF0",1754289990454,2.5486,3532.0,3531.9,3.30006698]
["bitfinex-derivatives","ETHF0:USTF0",1754289990651,2.5486,3532.0,3531.9,3.77696698]
["bitfinex-derivatives","ETHF0:USTF0",1754289991846,2.5486,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754289993259,3.36009391,3532.0,3531.9,1.01926698]
["bitfinex-derivatives","ETHF0:USTF0",1754289996154,1.0911,3531.5,3531.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754289996358,8.96411359,3531.5,3531.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754289996757,2.104,3531.3,3531.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754289996957,2.5486,3531.3,3531.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754289997962,2.5486,3531.3,3531.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754289998159,1.0911,3531.1,3531.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754289998462,5.19002359,3531.1,3531.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754289998662,5.19002359,3531.1,3531.0,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754290001167,5.7564,3531.1,3531.0,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754290001760,8.39782359,3531.1,3531.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754290002162,9.20881635,3531.1,3531.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754290002363,1.0911,3530.8,3530.7,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1754290002560,5.19002359,3530.8,3530.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754290003168,6.00114211,3530.8,3530.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754290004772,0.81111852,3530.8,3530.7,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754290004971,0.81111852,3531.0,3530.9,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754290005873,1.01307233,3531.3,3531.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754290006069,4.72638898,3531.5,3531.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1754290006070,1.01307233,3531.4,3531.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1754290006269,1.18556849,3531.4,3531.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1754290006572,0.17249616,3531.4,3531.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1754290006869,2.2585,3531.1,3531.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754290007068,4.2946,3531.1,3531.0,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1754290007265,3.2078,3531.1,3531.0,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1754290008575,3.2078,3531.5,3531.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754290008775,6.11187305,3531.5,3531.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754290009272,5.9393,3531.5,3531.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754290009470,0.5663,3531.4,3530.9,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1754290009671,2.7315,3531.1,3531.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754290009873,1.0868,3530.8,3530.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754290010062,5.37292359,3530.8,3530.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754290010574,7.49392359,3531.1,3530.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754290010763,4.22087233,3531.5,3531.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754290010971,4.39356952,3531.5,3531.4,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754290011771,3.38049719,3531.5,3531.4,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754290012286,3.2078,3531.5,3531.4,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754290013275,7.99862359,3531.5,3531.4,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754290013570,3.2078,3531.5,3531.4,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754290014579,8.58072359,3531.5,3531.4,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754290017079,8.75383323,3531.5,3531.4,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754290017277,8.58072359,3531.5,3531.4,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754290017677,8.58072359,3531.5,3531.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754290017881,5.37292359,3531.2,3531.1,2.50895]
["bitfinex-derivatives","ETHF0:USTF0",1754290018074,6.1826467,3531.2,3531.1,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1754290018275,6.1826467,3531.2,3531.1,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1754290018477,6.1826467,3531.2,3531.1,2.50895]
["bitfinex-derivatives","ETHF0:USTF0",1754290018977,6.1826467,3531.2,3531.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754290019481,6.1826467,3531.2,3531.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754290020379,6.1826467,3531.2,3531.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754290020685,1.5598,3530.7,3530.6,2.50902]
["bitfinex-derivatives","ETHF0:USTF0",1754290020980,0.3201,3530.7,3530.6,2.50902]
["bitfinex-derivatives","ETHF0:USTF0",1754290021176,1.12982311,3530.7,3530.6,2.50902]
["bitfinex-derivatives","ETHF0:USTF0",1754290023386,1.99612311,3530.7,3530.6,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754290023585,3.54122311,3530.7,3530.6,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754290024285,2.95912311,3530.7,3530.6,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754290024587,1.12982311,3530.7,3530.6,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754290024885,0.80972311,3530.7,3530.6,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754290026887,1.01307233,3531.3,3531.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754290027085,3.9212,3531.4,3531.3,2.50892]
["bitfinex-derivatives","ETHF0:USTF0",1754290027285,4.07490524,3531.4,3531.3,2.50892]
["bitfinex-derivatives","ETHF0:USTF0",1754290027986,0.52710524,3531.4,3531.3,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754290028186,0.15370524,3531.4,3531.3,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754290028790,0.15370524,3531.4,3531.3,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754290028991,1.01307233,3532.2,3531.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754290029187,1.01307233,3532.2,3531.7,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1754290029188,3.2078,3532.3,3532.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754290029494,0.3201,3532.8,3532.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754290030179,0.7134,3532.8,3532.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754290030379,2.1419,3532.7,3532.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754290030578,5.37292359,3532.7,3532.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754290031686,1.0626,3532.6,3532.3,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1754290031892,2.7315,3532.4,3532.3,2.50875]
["bitfinex-derivatives","ETHF0:USTF0",1754290032081,1.0868,3532.0,3531.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754290032289,2.7315,3532.0,3531.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754290032491,2.7315,3532.0,3531.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754290032789,2.7315,3532.4,3532.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754290034294,1.0535,3532.1,3531.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1754290034487,2.2016,3531.6,3531.5,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1754290034793,2.6513,3531.6,3531.5,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1754290034998,2.0728,3531.6,3531.5,2.43809]
["bitfinex-derivatives","ETHF0:USTF0",1754290035882,2.6513,3531.6,3531.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754290036085,2.6513,3531.6,3531.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754290036895,1.0535,3531.6,3531.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754290037091,2.6513,3531.6,3531.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754290037389,2.6513,3531.6,3531.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754290038189,2.6513,3531.6,3531.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754290039992,2.6513,3531.3,3531.2,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1754290040289,1.2417,3531.3,3531.2,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1754290040495,2.6513,3531.3,3531.2,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1754290040687,2.6513,3531.3,3531.2,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1754290040888,3.21762,3531.3,3531.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754290041495,3.21762,3531.3,3531.0,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1754290041794,2.6513,3531.1,3531.0,4.52896]
["bitfinex-derivatives","ETHF0:USTF0",1754290041985,2.6513,3531.1,3530.9,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1754290042187,2.6513,3531.0,3530.9,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1754290042398,2.6513,3531.0,3530.9,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1754290043083,1.5978,3531.5,3531.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754290043287,2.6513,3531.5,3531.4,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754290044198,0.6721,3531.5,3531.4,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754290044795,2.0728,3531.5,3531.4,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754290044999,2.6513,3531.5,3531.4,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754290045500,2.0728,3531.5,3531.4,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754290046595,2.6513,3531.5,3531.4,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754290051803,2.6513,3531.5,3531.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754290052100,2.6513,3531.4,3531.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754290052301,2.6513,3531.4,3531.3,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754290054298,2.6513,3531.4,3531.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754290058208,3.45533231,3531.4,3531.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754290059101,2.6513,3531.4,3531.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754290059303,3.45532347,3531.4,3531.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754290060606,3.45532347,3531.4,3531.3,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754290061109,3.45532347,3531.4,3531.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754290061412,2.2016,3531.0,3530.9,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1754290061709,2.6513,3531.0,3530.9,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1754290061903,2.6513,3531.0,3530.9,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1754290062105,3.45618723,3531.0,3530.9,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1754290062505,3.45618723,3531.0,3530.9,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1754290064309,2.6983,3530.7,3530.6,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1754290064500,2.6983,3530.7,3530.6,0.56643]
["bitfinex-derivatives","ETHF0:USTF0",1754290064705,2.6983,3530.6,3530.5,3.77424]
["bitfinex-derivatives","ETHF0:USTF0",1754290064904,2.6983,3530.6,3530.5,4.16974]
["bitfinex-derivatives","ETHF0:USTF0",1754290065105,3.50368424,3530.6,3530.5,5.10834]
["bitfinex-derivatives","ETHF0:USTF0",1754290065407,1.88098424,3530.6,3530.5,5.70274]
["bitfinex-derivatives","ETHF0:USTF0",1754290065810,1.0756,3530.6,3530.5,5.70274]
["bitfinex-derivatives","ETHF0:USTF0",1754290066018,1.88098424,3530.6,3530.5,5.70274]
["bitfinex-derivatives","ETHF0:USTF0",1754290066409,2.116,3530.6,3530.5,5.70274]
["bitfinex-derivatives","ETHF0:USTF0",1754290066712,4.2834,3531.1,3531.0,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1754290066913,6.86023034,3531.1,3531.0,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1754290067215,6.86023034,3531.1,3531.0,2.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754290067609,6.86023034,3531.1,3531.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754290067808,6.86021104,3531.1,3531.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754290068209,6.86021104,3531.1,3530.9,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1754290068408,3.65241104,3531.0,3530.9,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1754290068716,3.65241104,3531.0,3530.9,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1754290068915,3.65241104,3531.0,3530.9,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1754290069114,3.50346484,3531.0,3530.9,1.90048]
["bitfinex-derivatives","ETHF0:USTF0",1754290070213,3.65239254,3531.0,3530.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754290070406,1.0358,3530.3,3530.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754290070613,2.6983,3530.2,3530.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754290070808,2.6983,3530.2,3529.9,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1754290071018,3.50314718,3530.1,3530.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754290071317,2.6983,3530.1,3530.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754290071708,2.6983,3530.1,3530.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754290073220,2.116,3530.1,3530.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754290073716,0.8906,3530.3,3530.1,0.56651]
["bitfinex-derivatives","ETHF0:USTF0",1754290073917,2.6541046,3530.3,3530.2,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754290074115,2.0718046,3530.3,3530.2,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754290074316,2.116,3530.3,3530.2,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754290074520,2.9200046,3530.3,3530.2,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754290074919,3.5023046,3530.3,3530.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754290075121,1.0756,3530.1,3530.0,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1754290075322,2.6983,3530.1,3530.0,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1754290075618,2.6983,3529.8,3529.7,4.16986]
["bitfinex-derivatives","ETHF0:USTF0",1754290076017,5.33972359,3529.8,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290076522,5.33972359,3529.8,3529.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754290076720,0.703,3529.6,3529.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754290076922,2.6983,3529.6,3529.4,0.56661]
["bitfinex-derivatives","ETHF0:USTF0",1754290077122,1.6579,3529.5,3529.4,0.56661]
["bitfinex-derivatives","ETHF0:USTF0",1754290077423,2.6983,3529.5,3529.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754290077625,2.6983,3529.5,3529.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754290078722,2.6983,3529.4,3529.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754290079319,2.6983,3529.4,3529.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754290080727,2.6983,3529.4,3529.3,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754290082625,2.6983,3529.4,3529.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754290082817,2.6983,3529.4,3529.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754290083018,2.6983,3529.4,3529.3,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754290084921,3.77435,3529.9,3529.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754290084922,2.6983,3529.7,3529.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754290085125,2.6983,3529.7,3529.6,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754290087331,0.3083,3529.7,3529.6,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754290087630,3.8887,3529.9,3529.8,2.49506]
["bitfinex-derivatives","ETHF0:USTF0",1754290087826,1.0,3530.3,3530.2,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1754290088028,1.0,3530.3,3530.2,2.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754290091922,40.79,3531.0,3530.2,2.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754290091923,4.9291,3531.3,3531.2,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1754290092128,6.27658185,3531.3,3531.2,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1754290092328,5.73322468,3531.3,3531.2,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1754290092629,6.71022468,3531.3,3531.2,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1754290095019,6.08512468,3531.3,3531.2,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1754290095227,6.64122468,3531.3,3531.2,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1754290095626,6.64122468,3531.3,3531.2,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1754290097032,5.8371,3531.3,3531.2,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1754290097728,5.8371,3531.3,3531.2,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1754290098334,5.8371,3531.3,3531.2,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1754290098831,3.7575,3531.3,3531.2,2.46063]
["bitfinex-derivatives","ETHF0:USTF0",1754290099337,1.2422,3531.3,3531.2,2.46063]
["bitfinex-derivatives","ETHF0:USTF0",1754290100127,2.6293,3531.3,3531.2,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1754290104637,2.6293,3531.3,3531.2,2.45453]
["bitfinex-derivatives","ETHF0:USTF0",1754290105335,2.6293,3531.3,3531.2,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1754290106935,4.7313,3531.7,3531.6,0.56627]
["bitfinex-derivatives","ETHF0:USTF0",1754290107140,2.6293,3531.7,3531.6,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1754290108028,1.0543,3531.7,3531.4,0.56629]
["bitfinex-derivatives","ETHF0:USTF0",1754290108233,1.5235,3531.5,3531.4,0.56629]
["bitfinex-derivatives","ETHF0:USTF0",1754290108432,1.0543,3531.5,3531.4,0.56629]
["bitfinex-derivatives","ETHF0:USTF0",1754290108740,2.6293,3531.5,3531.4,0.56629]
["bitfinex-derivatives","ETHF0:USTF0",1754290108939,1.575,3531.3,3530.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754290109142,2.6293,3530.9,3530.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754290109443,2.0732,3530.9,3530.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754290110243,0.5497,3530.9,3530.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754290111740,2.6293,3530.9,3530.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754290112135,2.6293,3530.9,3530.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754290112339,2.6293,3530.9,3530.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754290114347,2.6293,3530.9,3530.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754290114841,2.6293,3530.9,3530.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754290115046,2.6293,3530.9,3530.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754290118156,2.6293,3530.9,3530.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754290119857,2.6293,3530.9,3530.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754290120157,2.6293,3530.9,3530.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754290120547,2.6293,3530.9,3530.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754290120548,1.1058,3530.8,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290120849,2.6293,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290121247,3.43618837,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290121452,3.43618837,3530.4,3530.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754290121453,2.6293,3530.2,3530.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754290121646,1.6208,3530.2,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290121853,2.6293,3530.0,3529.9,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1754290122054,3.4360776,3530.0,3529.9,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1754290122352,3.19583,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290122954,2.6293,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290124049,2.6293,3530.0,3529.6,0.56658]
["bitfinex-derivatives","ETHF0:USTF0",1754290124252,2.6147,3529.6,3529.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754290125053,2.6147,3529.6,3529.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754290125648,2.6147,3529.6,3529.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754290126547,2.6147,3529.6,3529.5,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754290126858,1.0384,3529.6,3529.4,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1754290127155,2.6147,3529.5,3529.4,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1754290127362,2.6147,3529.5,3529.4,2.62242]
["bitfinex-derivatives","ETHF0:USTF0",1754290129459,1.0384,3529.5,3529.3,3.77443]
["bitfinex-derivatives","ETHF0:USTF0",1754290129657,1.0384,3529.5,3529.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754290129864,1.0384,3529.5,3529.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754290130160,2.6147,3529.5,3529.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754290130657,2.6147,3529.5,3529.4,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754290134658,2.6147,3529.5,3529.4,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754290134959,2.6147,3529.5,3529.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754290135762,2.6147,3529.5,3529.4,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754290136057,1.2546,3529.8,3529.7,2.62236]
["bitfinex-derivatives","ETHF0:USTF0",1754290136261,0.5716,3529.8,3529.7,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1754290136962,0.9553,3529.8,3529.7,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1754290138463,0.5716,3529.8,3529.7,9.03478359]
["bitfinex-derivatives","ETHF0:USTF0",1754290138662,2.6147,3530.5,3530.4,2.62226]
["bitfinex-derivatives","ETHF0:USTF0",1754290139160,2.0494,3530.5,3530.4,3.18546]
["bitfinex-derivatives","ETHF0:USTF0",1754290139671,2.0494,3530.5,3529.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754290139672,5.2509,3531.0,3530.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754290140357,5.8225,3531.0,3530.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754290140959,3.2078,3531.0,3530.9,2.62218]
["bitfinex-derivatives","ETHF0:USTF0",1754290141156,0.5716,3531.2,3531.1,2.74105]
["bitfinex-derivatives","ETHF0:USTF0",1754290141357,4.8178,3531.5,3531.4,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754290141558,5.8225,3531.5,3531.4,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754290142163,0.5716,3531.7,3531.6,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1754290142356,3.2078,3532.0,3531.9,0.56622]
["bitfinex-derivatives","ETHF0:USTF0",1754290142558,0.5716,3532.0,3531.9,3.18522]
["bitfinex-derivatives","ETHF0:USTF0",1754290142957,0.5716,3532.4,3532.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754290143265,0.5716,3532.4,3532.3,3.18516]
["bitfinex-derivatives","ETHF0:USTF0",1754290143966,0.9553,3532.4,3532.3,3.18516]
["bitfinex-derivatives","ETHF0:USTF0",1754290144265,1.96,3532.7,3532.6,3.18511]
["bitfinex-derivatives","ETHF0:USTF0",1754290144465,2.6147,3532.7,3532.6,3.18511]
["bitfinex-derivatives","ETHF0:USTF0",1754290144664,2.6147,3532.7,3532.6,2.62191]
["bitfinex-derivatives","ETHF0:USTF0",1754290145559,0.9553,3533.3,3533.2,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754290145763,2.6147,3533.3,3533.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1754290146061,2.6147,3533.3,3533.2,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754290147162,1.5763,3533.2,3533.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754290147354,2.6147,3533.2,3533.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754290147967,2.6147,3533.2,3532.9,1.58436]
["bitfinex-derivatives","ETHF0:USTF0",1754290148163,2.6147,3532.9,3532.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754290148364,2.6147,3532.7,3532.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754290148564,2.6147,3532.7,3532.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754290149269,2.6147,3532.7,3532.6,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754290150265,2.6147,3532.7,3532.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754290150462,1.0384,3532.7,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290150667,2.6147,3532.5,3532.4,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754290150866,2.6147,3532.5,3532.4,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754290152761,2.6147,3532.5,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290152966,1.0384,3532.5,3532.3,0.56614]
["bitfinex-derivatives","ETHF0:USTF0",1754290153166,2.6147,3532.3,3532.2,0.56616]
["bitfinex-derivatives","ETHF0:USTF0",1754290154265,2.6147,3532.3,3532.2,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1754290154567,2.6147,3532.3,3532.2,2.61216]
["bitfinex-derivatives","ETHF0:USTF0",1754290154768,2.6147,3532.3,3532.2,0.56616]
["bitfinex-derivatives","ETHF0:USTF0",1754290156768,2.6147,3532.3,3532.2,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1754290157069,2.6147,3532.3,3532.2,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1754290158068,2.6147,3532.3,3532.2,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1754290160369,2.6106,3532.9,3532.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754290161470,2.6106,3532.9,3532.8,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754290162773,2.6106,3532.9,3532.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754290163168,4.2745,3533.4,3533.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754290163473,2.6106,3533.4,3533.3,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754290164272,2.6106,3533.4,3533.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754290164467,2.2353,3533.3,3533.2,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754290164672,2.6106,3533.7,3533.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754290164873,2.6106,3533.7,3533.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754290165571,2.6106,3533.7,3533.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754290165770,2.6106,3533.7,3533.6,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754290165974,2.6106,3533.7,3533.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754290167378,3.41360014,3533.7,3533.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754290167667,3.41360014,3533.7,3533.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754290167668,1.0667,3533.4,3533.3,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754290167872,2.6106,3533.4,3533.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754290168069,2.6106,3533.3,3533.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754290168269,2.6106,3533.3,3533.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754290168473,2.6106,3533.3,3533.2,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754290168674,2.6106,3533.3,3533.2,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754290169274,2.6106,3533.3,3533.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754290169275,3.41576379,3533.3,3533.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754290172672,3.41576379,3533.3,3533.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754290172874,2.42996379,3533.3,3533.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754290173074,2.05466379,3533.3,3533.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754290173274,1.73686379,3533.3,3533.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754290173470,0.80516379,3533.3,3533.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754290175282,1.36326379,3533.3,3533.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754290175683,2.05466379,3533.3,3533.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754290175879,3.41576379,3533.3,3533.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754290176087,3.41576379,3533.3,3533.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754290176383,0.80516379,3533.3,3533.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754290180880,2.6106,3533.8,3533.7,2.61633]
["bitfinex-derivatives","ETHF0:USTF0",1754290181095,3.41289992,3533.8,3533.7,2.61633]
["bitfinex-derivatives","ETHF0:USTF0",1754290181380,0.80229992,3533.8,3533.7,8.99421659]
["bitfinex-derivatives","ETHF0:USTF0",1754290182186,2.6106,3534.3,3534.2,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1754290182381,3.41229615,3534.3,3534.2,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1754290182679,3.41229615,3534.3,3534.2,0.56585]
["bitfinex-derivatives","ETHF0:USTF0",1754290183586,1.86839615,3534.3,3534.1,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1754290183780,3.41229615,3534.2,3534.1,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1754290184677,2.05119615,3534.2,3534.1,2.61646]
["bitfinex-derivatives","ETHF0:USTF0",1754290184877,2.50259615,3534.2,3534.1,2.61646]
["bitfinex-derivatives","ETHF0:USTF0",1754290185087,2.50259615,3534.2,3534.1,3.13956]
["bitfinex-derivatives","ETHF0:USTF0",1754290185586,2.05119615,3534.2,3534.1,6.34736]
["bitfinex-derivatives","ETHF0:USTF0",1754290186678,2.87079615,3534.2,3534.1,6.34736]
["bitfinex-derivatives","ETHF0:USTF0",1754290186880,2.87079615,3534.2,3534.1,5.35806]
["bitfinex-derivatives","ETHF0:USTF0",1754290187079,3.43809615,3534.2,3534.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754290187284,2.42716615,3534.2,3533.9,0.56589]
["bitfinex-derivatives","ETHF0:USTF0",1754290187482,0.5673,3533.9,3533.8,0.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754290187686,2.578,3533.9,3533.8,0.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754290187885,2.578,3533.9,3533.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754290188083,1.0335,3533.7,3533.6,1.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754290188286,2.578,3533.7,3533.6,1.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754290188789,2.578,3533.7,3533.6,2.30705]
["bitfinex-derivatives","ETHF0:USTF0",1754290188982,2.578,3533.7,3533.6,2.61385]
["bitfinex-derivatives","ETHF0:USTF0",1754290189191,2.578,3533.7,3533.6,3.13695]
["bitfinex-derivatives","ETHF0:USTF0",1754290189485,5.7858,3534.2,3534.1,2.61377]
["bitfinex-derivatives","ETHF0:USTF0",1754290189686,6.58351032,3534.2,3534.1,2.61377]
["bitfinex-derivatives","ETHF0:USTF0",1754290189891,6.58351032,3534.2,3534.0,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1754290190189,2.578,3533.6,3533.5,3.77376]
["bitfinex-derivatives","ETHF0:USTF0",1754290190390,2.578,3533.6,3533.5,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1754290190789,1.0335,3533.6,3533.4,0.56597]
["bitfinex-derivatives","ETHF0:USTF0",1754290190983,2.578,3533.5,3533.4,0.56597]
["bitfinex-derivatives","ETHF0:USTF0",1754290191884,1.5445,3533.4,3533.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754290192077,1.0335,3533.3,3533.1,3.77382]
["bitfinex-derivatives","ETHF0:USTF0",1754290192282,3.14401,3533.2,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290192490,1.0335,3532.8,3532.7,19.96109]
["bitfinex-derivatives","ETHF0:USTF0",1754290192688,2.578,3532.8,3532.7,20.63309]
["bitfinex-derivatives","ETHF0:USTF0",1754290192885,2.578,3532.8,3532.7,22.00899]
["bitfinex-derivatives","ETHF0:USTF0",1754290193081,2.578,3532.8,3532.7,21.01149]
["bitfinex-derivatives","ETHF0:USTF0",1754290193389,2.578,3532.8,3532.7,22.00899]
["bitfinex-derivatives","ETHF0:USTF0",1754290193586,2.578,3532.8,3532.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754290193785,2.578,3532.7,3532.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754290194589,2.578,3532.7,3532.6,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754290194789,2.578,3532.7,3532.6,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754290196687,2.578,3532.7,3532.6,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754290200289,2.578,3532.7,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290200491,1.0335,3532.4,3532.3,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1754290200691,0.5258,3532.4,3532.3,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1754290200895,0.5258,3532.4,3532.3,3.13715]
["bitfinex-derivatives","ETHF0:USTF0",1754290201191,2.0107,3532.4,3532.3,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1754290201495,2.578,3532.4,3532.3,2.61405]
["bitfinex-derivatives","ETHF0:USTF0",1754290201994,2.578,3532.4,3532.3,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1754290202494,2.578,3532.4,3532.3,2.61405]
["bitfinex-derivatives","ETHF0:USTF0",1754290204595,3.14415,3532.4,3532.2,0.56616]
["bitfinex-derivatives","ETHF0:USTF0",1754290204793,2.578,3532.3,3532.2,0.56616]
["bitfinex-derivatives","ETHF0:USTF0",1754290205191,2.578,3532.3,3532.2,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1754290206297,2.578,3532.3,3532.2,2.61406]
["bitfinex-derivatives","ETHF0:USTF0",1754290206493,2.578,3532.3,3532.2,0.56616]
["bitfinex-derivatives","ETHF0:USTF0",1754290206995,2.578,3532.3,3532.2,2.61406]
["bitfinex-derivatives","ETHF0:USTF0",1754290207600,2.578,3532.3,3532.1,0.56618]
["bitfinex-derivatives","ETHF0:USTF0",1754290207895,2.578,3532.2,3532.1,0.56618]
["bitfinex-derivatives","ETHF0:USTF0",1754290208290,2.578,3532.2,3532.1,1.84108]
["bitfinex-derivatives","ETHF0:USTF0",1754290208593,3.2078,3532.8,3532.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754290208789,3.7336,3532.8,3532.7,5.21458659]
["bitfinex-derivatives","ETHF0:USTF0",1754290208986,3.2078,3532.8,3532.7,5.21458659]
["bitfinex-derivatives","ETHF0:USTF0",1754290209192,3.7336,3532.8,3532.7,5.21458659]
["bitfinex-derivatives","ETHF0:USTF0",1754290209389,5.7858,3532.8,3532.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1754290209590,5.7858,3532.8,3532.7,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754290209892,5.7858,3532.8,3532.7,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754290210391,1.5445,3532.7,3532.6,19.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754290210596,2.578,3532.7,3532.6,19.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754290210798,1.8524,3532.6,3532.5,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1754290210993,2.578,3532.5,3532.4,19.96313]
["bitfinex-derivatives","ETHF0:USTF0",1754290211193,2.578,3532.5,3532.4,0.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754290211194,2.0522,3532.5,3532.4,0.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754290211502,2.578,3532.5,3532.4,0.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754290212192,0.5258,3532.5,3532.4,2.61403]
["bitfinex-derivatives","ETHF0:USTF0",1754290212395,0.5258,3533.0,3532.9,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1754290212799,0.8832,3533.0,3532.9,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1754290213503,1.5593,3533.0,3532.9,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1754290214295,0.5258,3533.0,3532.9,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1754290214492,3.6592,3533.2,3533.1,0.56603]
["bitfinex-derivatives","ETHF0:USTF0",1754290214800,5.7649,3533.2,3533.1,2.60813]
["bitfinex-derivatives","ETHF0:USTF0",1754290215397,3.2078,3533.2,3533.1,2.60813]
["bitfinex-derivatives","ETHF0:USTF0",1754290215694,2.055,3533.4,3533.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754290215897,2.055,3533.4,3533.3,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754290216401,2.5912,3533.4,3533.3,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754290220801,3.2078,3533.6,3533.5,3.11157]
["bitfinex-derivatives","ETHF0:USTF0",1754290221008,0.4855,3533.9,3533.8,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1754290221009,1.2048,3533.9,3533.8,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1754290221206,1.2048,3533.9,3533.8,3.11152]
["bitfinex-derivatives","ETHF0:USTF0",1754290221413,1.5501,3533.9,3533.8,3.11152]
["bitfinex-derivatives","ETHF0:USTF0",1754290221600,3.38714688,3533.9,3533.8,2.60802]
["bitfinex-derivatives","ETHF0:USTF0",1754290222004,1.68254688,3533.9,3533.8,3.11152]
["bitfinex-derivatives","ETHF0:USTF0",1754290222204,0.8866,3533.9,3533.8,3.11152]
["bitfinex-derivatives","ETHF0:USTF0",1754290222404,3.3873956,3534.1,3534.0,2.60798]
["bitfinex-derivatives","ETHF0:USTF0",1754290223005,2.5912,3534.1,3534.0,2.60798]
["bitfinex-derivatives","ETHF0:USTF0",1754290223507,2.5912,3534.1,3534.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1754290224712,2.5912,3534.1,3534.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754290225406,2.5912,3534.1,3534.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754290226016,1.0411,3534.4,3534.0,2.44741]
["bitfinex-derivatives","ETHF0:USTF0",1754290226215,0.5362,3534.3,3534.2,1.59855]
["bitfinex-derivatives","ETHF0:USTF0",1754290226421,0.5362,3534.3,3534.2,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1754290227118,4.77353,3535.0,3534.6,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1754290227119,2.055,3534.7,3534.6,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1754290227319,2.055,3534.7,3534.6,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1754290227721,2.5912,3534.7,3534.6,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1754290228314,2.0356,3534.7,3534.6,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1754290228518,1.6903,3534.7,3534.6,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1754290229219,2.5912,3534.7,3534.6,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1754290229421,2.5912,3534.7,3534.6,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1754290230623,2.5912,3534.7,3534.6,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1754290232119,0.6686,3534.0,3533.9,24.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754290232315,1.2048,3534.0,3533.9,24.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754290232717,2.0356,3534.0,3533.9,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754290232918,2.5912,3534.0,3533.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754290233716,2.5912,3534.0,3533.9,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754290234124,1.0411,3534.3,3534.2,0.56585]
["bitfinex-derivatives","ETHF0:USTF0",1754290234326,0.3504,3534.5,3534.4,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1754290234519,0.5362,3534.5,3534.4,3.11142]
["bitfinex-derivatives","ETHF0:USTF0",1754290234721,1.0,3535.0,3534.6,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1754290234919,1.8866,3535.0,3534.9,2.57614]
["bitfinex-derivatives","ETHF0:USTF0",1754290235223,2.5501,3535.0,3534.9,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1754290235422,3.0356,3535.0,3534.9,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1754290235614,3.5912,3535.0,3534.9,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1754290235814,3.5912,3535.0,3534.9,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1754290236320,3.5912,3535.0,3534.9,1.59844]
["bitfinex-derivatives","ETHF0:USTF0",1754290236525,3.5912,3535.0,3534.9,0.56574]
["bitfinex-derivatives","ETHF0:USTF0",1754290237615,3.5912,3535.0,3534.9,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1754290238625,1.0,3535.0,3534.9,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1754290239523,1.5362,3535.0,3534.9,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1754290240629,1.5362,3535.0,3534.9,22.49234]
["bitfinex-derivatives","ETHF0:USTF0",1754290241335,1.8866,3535.0,3534.9,22.49234]
["bitfinex-derivatives","ETHF0:USTF0",1754290241630,1.0,3535.0,3534.9,22.49234]
["bitfinex-derivatives","ETHF0:USTF0",1754290242029,1.5362,3535.0,3534.9,22.49234]
["bitfinex-derivatives","ETHF0:USTF0",1754290242432,1.8866,3535.0,3534.9,22.49234]
["bitfinex-derivatives","ETHF0:USTF0",1754290242735,2.5501,3535.0,3534.9,22.49234]
["bitfinex-derivatives","ETHF0:USTF0",1754290243028,3.5912,3535.0,3534.9,21.98884]
["bitfinex-derivatives","ETHF0:USTF0",1754290243422,1.0,3535.0,3534.9,21.98884]
["bitfinex-derivatives","ETHF0:USTF0",1754290243627,0.5153,3535.0,3534.9,25.70014]
["bitfinex-derivatives","ETHF0:USTF0",1754290246731,0.5153,3535.0,3534.9,5.01164]
["bitfinex-derivatives","ETHF0:USTF0",1754290246732,1.6884,3535.0,3534.9,5.01164]
["bitfinex-derivatives","ETHF0:USTF0",1754290246932,2.1629,3535.0,3534.9,24.87394]
["bitfinex-derivatives","ETHF0:USTF0",1754290247730,2.5034,3535.0,3534.9,24.38964]
["bitfinex-derivatives","ETHF0:USTF0",1754290247941,3.0181,3535.0,3534.9,24.38964]
["bitfinex-derivatives","ETHF0:USTF0",1754290249543,0.5153,3535.0,3534.9,24.87394]
["bitfinex-derivatives","ETHF0:USTF0",1754290250037,0.031,3535.0,3534.9,24.87394]
["bitfinex-derivatives","ETHF0:USTF0",1754290251032,0.5306,3535.9,3534.9,24.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754290251234,1.9881,3535.9,3535.8,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754290251537,1.9881,3535.9,3535.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754290251538,3.29777406,3535.9,3535.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754290251939,2.5028,3535.9,3535.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754290252332,2.65075081,3535.9,3535.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754290252533,2.5028,3535.9,3535.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754290252938,2.5028,3535.9,3535.7,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1754290253240,2.5028,3535.8,3535.7,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1754290253435,2.5028,3535.8,3535.6,0.56562]
["bitfinex-derivatives","ETHF0:USTF0",1754290253635,2.5028,3535.7,3535.6,19.94062]
["bitfinex-derivatives","ETHF0:USTF0",1754290254034,3.2078,3536.2,3535.6,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1754290254237,0.79585271,3536.1,3536.0,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1754290254540,1.96895271,3536.4,3536.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754290254733,2.45741084,3536.4,3536.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754290254933,3.44661084,3536.4,3536.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754290255135,3.29865271,3536.4,3536.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754290255836,3.29865271,3536.4,3536.2,19.94052]
["bitfinex-derivatives","ETHF0:USTF0",1754290256140,4.72638898,3537.0,3536.2,19.94052]
["bitfinex-derivatives","ETHF0:USTF0",1754290256141,2.5028,3536.3,3536.2,19.94052]
["bitfinex-derivatives","ETHF0:USTF0",1754290258041,2.5028,3536.0,3535.9,19.93758]
["bitfinex-derivatives","ETHF0:USTF0",1754290258440,2.5028,3536.0,3535.9,20.59738]
["bitfinex-derivatives","ETHF0:USTF0",1754290259143,2.5028,3536.0,3535.9,20.27688]
["bitfinex-derivatives","ETHF0:USTF0",1754290259641,2.5028,3536.0,3535.9,21.59028]
["bitfinex-derivatives","ETHF0:USTF0",1754290262943,2.5028,3536.0,3535.9,21.05488]
["bitfinex-derivatives","ETHF0:USTF0",1754290263146,2.5028,3536.0,3535.9,21.07348]
["bitfinex-derivatives","ETHF0:USTF0",1754290263346,2.5028,3536.0,3535.9,21.59028]
["bitfinex-derivatives","ETHF0:USTF0",1754290265246,1.4977,3536.2,3536.1,2.21825]
["bitfinex-derivatives","ETHF0:USTF0",1754290265446,1.9722,3536.2,3536.1,21.58825]
["bitfinex-derivatives","ETHF0:USTF0",1754290265843,2.5028,3536.2,3536.1,21.58825]
["bitfinex-derivatives","ETHF0:USTF0",1754290269950,0.983,3536.2,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290270151,1.4575,3535.8,3535.5,19.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754290270352,1.216,3535.9,3535.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754290270548,1.216,3535.9,3535.8,22.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754290270859,0.5147,3536.1,3535.8,22.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754290270860,0.8755,3536.1,3536.0,3.05466]
["bitfinex-derivatives","ETHF0:USTF0",1754290271056,0.8755,3536.1,3536.0,22.42766]
["bitfinex-derivatives","ETHF0:USTF0",1754290271354,0.8755,3536.1,3536.0,3.05466]
["bitfinex-derivatives","ETHF0:USTF0",1754290271553,0.8755,3536.1,3536.0,22.42866]
["bitfinex-derivatives","ETHF0:USTF0",1754290272144,1.216,3536.1,3536.0,22.42866]
["bitfinex-derivatives","ETHF0:USTF0",1754290272351,2.5028,3536.1,3536.0,21.92036]
["bitfinex-derivatives","ETHF0:USTF0",1754290273261,2.0283,3536.1,3536.0,22.42866]
["bitfinex-derivatives","ETHF0:USTF0",1754290273759,1.5136,3536.1,3536.0,22.42866]
["bitfinex-derivatives","ETHF0:USTF0",1754290274060,0.8755,3536.1,3536.0,22.42866]
["bitfinex-derivatives","ETHF0:USTF0",1754290275257,3.2078,3536.7,3536.0,20.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754290275453,2.515,3536.6,3536.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754290275652,2.515,3536.6,3536.5,20.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754290275857,2.0661,3536.6,3536.5,20.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754290276156,4.6444,3537.1,3537.0,0.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754290276353,4.6444,3537.1,3537.0,21.93301]
["bitfinex-derivatives","ETHF0:USTF0",1754290276658,6.66742647,3537.1,3537.0,20.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754290276851,6.66742647,3537.1,3537.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754290277053,6.66742647,3537.1,3537.0,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1754290277560,6.66742647,3537.1,3537.0,20.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754290277755,5.7228,3537.1,3537.0,21.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754290278452,5.2739,3537.1,3537.0,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1754290278653,5.7228,3537.1,3537.0,21.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754290279752,5.7228,3537.1,3537.0,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1754290279957,6.51932827,3537.1,3537.0,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1754290281859,0.5209,3537.0,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290282055,2.515,3536.6,3536.5,18.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754290282363,1.6218,3536.2,3536.1,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1754290282545,1.6218,3536.2,3536.1,21.16435]
["bitfinex-derivatives","ETHF0:USTF0",1754290282749,1.6218,3536.2,3536.1,21.60945]
["bitfinex-derivatives","ETHF0:USTF0",1754290283154,1.6218,3536.2,3536.1,21.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754290283555,1.6218,3536.2,3536.1,20.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754290284056,0.8623,3536.2,3536.1,22.50955]
["bitfinex-derivatives","ETHF0:USTF0",1754290284255,0.5209,3536.2,3536.1,22.50955]
["bitfinex-derivatives","ETHF0:USTF0",1754290284456,0.8623,3536.4,3536.3,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754290284760,1.1729,3536.4,3536.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754290285351,0.79283934,3536.5,3536.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754290285557,1.65513934,3536.7,3536.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754290285965,0.8623,3536.7,3536.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754290286260,1.6218,3536.7,3536.6,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754290288562,1.6218,3536.7,3536.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754290288563,0.8623,3536.7,3536.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754290288959,0.79276749,3536.9,3536.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754290289155,3.2078,3537.0,3536.9,2.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754290289360,3.2078,3537.0,3536.9,3.11842]
["bitfinex-derivatives","ETHF0:USTF0",1754290289558,3.7287,3537.0,3536.9,3.11842]
["bitfinex-derivatives","ETHF0:USTF0",1754290289769,1.3112,3537.3,3537.2,2.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754290289965,1.65494364,3537.3,3537.2,3.11837]
["bitfinex-derivatives","ETHF0:USTF0",1754290290162,2.41444364,3537.3,3537.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290290366,1.6218,3537.3,3537.2,20.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754290290665,2.18716,3537.3,3537.2,20.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754290291768,2.97958296,3537.3,3537.2,20.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754290292367,2.18716,3537.3,3537.2,20.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754290292768,2.18716,3537.3,3537.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754290292971,1.6218,3536.9,3536.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754290293270,1.6218,3536.9,3536.8,21.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754290293769,1.6218,3536.9,3536.8,20.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754290293968,1.6218,3536.9,3536.8,21.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754290294664,0.8623,3537.2,3537.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754290294963,1.6218,3537.2,3537.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754290295769,1.6218,3537.2,3537.1,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1754290295970,0.5209,3537.2,3537.1,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1754290296269,0.5209,3537.3,3537.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754290296461,0.5209,3537.3,3537.2,3.11837]
["bitfinex-derivatives","ETHF0:USTF0",1754290296660,1.6218,3537.3,3537.2,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754290296861,1.6218,3537.3,3537.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290297066,1.6218,3537.3,3537.2,20.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754290297469,1.21737,3537.3,3537.2,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1754290297867,1.21737,3537.3,3537.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754290297868,0.652,3537.1,3537.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754290298174,1.6218,3537.1,3537.0,21.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754290300967,4.0701,3537.4,3537.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754290301167,5.62205205,3537.4,3537.3,21.94196]
["bitfinex-derivatives","ETHF0:USTF0",1754290301762,4.86255205,3537.4,3537.3,21.94196]
["bitfinex-derivatives","ETHF0:USTF0",1754290302071,4.86255205,3537.4,3537.3,22.49536]
["bitfinex-derivatives","ETHF0:USTF0",1754290302272,4.0701,3537.4,3537.3,22.49536]
["bitfinex-derivatives","ETHF0:USTF0",1754290302571,4.3087,3537.8,3537.7,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1754290302775,1.89341262,3537.8,3537.7,2.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754290303268,1.6218,3537.8,3537.7,2.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754290303468,2.41431262,3537.8,3537.7,2.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754290304177,2.41881262,3537.8,3537.7,19.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754290305080,2.41881262,3537.8,3537.7,20.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754290305974,0.79251262,3537.8,3537.7,20.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754290306280,1.652,3537.8,3537.7,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1754290306573,2.44451262,3537.8,3537.7,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1754290306875,2.44451262,3537.8,3537.7,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1754290307070,2.44281262,3537.8,3537.7,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1754290307271,1.66781262,3537.8,3537.7,21.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754290307474,1.1697,3537.8,3537.7,21.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754290307773,0.8753,3537.8,3537.7,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1754290307968,2.1697,3538.0,3537.9,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754290308166,5.8598,3538.0,3537.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754290308371,2.44431693,3537.9,3537.8,0.56526]
["bitfinex-derivatives","ETHF0:USTF0",1754290308571,1.652,3537.8,3537.7,19.93328]
["bitfinex-derivatives","ETHF0:USTF0",1754290308767,0.6497,3537.6,3537.5,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1754290308979,1.652,3537.6,3537.5,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1754290309874,1.652,3537.6,3537.5,19.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754290310476,0.5228,3537.6,3537.5,20.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754290310679,1.6475,3537.6,3537.5,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1754290310976,1.652,3537.6,3537.5,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1754290311371,1.652,3537.6,3537.5,20.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754290312383,1.652,3537.6,3537.5,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1754290313077,1.652,3537.6,3537.5,21.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754290313271,1.652,3537.6,3537.5,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1754290313478,1.652,3537.6,3537.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1754290313682,1.652,3537.6,3537.5,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1754290314475,2.44116405,3537.6,3537.5,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1754290315379,2.43946405,3537.6,3537.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1754290315578,2.43946405,3537.6,3537.5,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1754290316581,1.66446405,3537.6,3537.5,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1754290316782,1.6475,3537.6,3537.5,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1754290316978,2.43666405,3537.6,3537.5,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1754290317680,1.95886405,3537.6,3537.5,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1754290317883,0.3525,3537.9,3537.8,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1754290318176,1.43660409,3537.9,3537.8,22.46938]
["bitfinex-derivatives","ETHF0:USTF0",1754290318385,1.91440409,3537.9,3537.8,21.91628]
["bitfinex-derivatives","ETHF0:USTF0",1754290318587,2.43720409,3537.9,3537.8,21.91628]
["bitfinex-derivatives","ETHF0:USTF0",1754290320486,2.58487692,3537.9,3537.8,21.46538]
["bitfinex-derivatives","ETHF0:USTF0",1754290321188,2.43720409,3537.9,3537.8,21.91628]
["bitfinex-derivatives","ETHF0:USTF0",1754290321381,2.43720409,3537.9,3537.8,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1754290321587,2.58487672,3537.9,3537.8,19.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754290322284,2.58487672,3537.9,3537.8,20.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754290322488,2.43720409,3537.9,3537.8,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1754290322783,1.43660409,3537.9,3537.8,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1754290322990,0.6469,3537.6,3537.5,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1754290323281,1.1247,3537.6,3537.5,21.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754290323487,2.43720409,3537.6,3537.5,21.91532]
["bitfinex-derivatives","ETHF0:USTF0",1754290326491,1.66500409,3537.6,3537.5,22.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754290326690,1.31250409,3537.6,3537.5,22.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754290326892,0.5228,3537.6,3537.5,22.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754290327086,0.8753,3537.6,3537.5,22.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754290327486,0.79017644,3537.8,3537.7,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1754290327789,2.43767644,3537.8,3537.7,22.46739]
["bitfinex-derivatives","ETHF0:USTF0",1754290328092,2.43767644,3537.8,3537.7,21.91429]
["bitfinex-derivatives","ETHF0:USTF0",1754290329390,2.43767644,3537.8,3537.7,22.46739]
["bitfinex-derivatives","ETHF0:USTF0",1754290329889,1.95987644,3537.8,3537.7,22.46739]
["bitfinex-derivatives","ETHF0:USTF0",1754290331892,2.43767644,3537.8,3537.7,21.91429]
["bitfinex-derivatives","ETHF0:USTF0",1754290332990,1.95987644,3537.8,3537.7,22.46739]
["bitfinex-derivatives","ETHF0:USTF0",1754290333790,2.43767644,3537.8,3537.7,22.46739]
["bitfinex-derivatives","ETHF0:USTF0",1754290334092,2.43767644,3537.8,3537.7,21.91429]
["bitfinex-derivatives","ETHF0:USTF0",1754290334293,0.79017644,3537.8,3537.7,22.45699]
["bitfinex-derivatives","ETHF0:USTF0",1754290335288,1.32627644,3537.8,3537.7,22.45699]
["bitfinex-derivatives","ETHF0:USTF0",1754290337294,0.5361,3537.8,3537.7,22.45699]
["bitfinex-derivatives","ETHF0:USTF0",1754290337489,1.32627644,3537.8,3537.7,22.45699]
["bitfinex-derivatives","ETHF0:USTF0",1754290338297,0.5361,3537.8,3537.7,22.45699]
["bitfinex-derivatives","ETHF0:USTF0",1754290338596,0.79017644,3537.8,3537.7,22.45699]
["bitfinex-derivatives","ETHF0:USTF0",1754290338797,1.5361,3538.0,3537.9,3.10956]
["bitfinex-derivatives","ETHF0:USTF0",1754290339004,2.66199715,3538.0,3537.9,22.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754290339591,2.32639715,3538.0,3537.9,22.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754290339893,1.79029715,3538.0,3537.9,22.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754290340093,1.79029715,3538.0,3537.7,2.63609779]
["bitfinex-derivatives","ETHF0:USTF0",1754290340094,2.0986,3538.0,3537.8,0.56527]
["bitfinex-derivatives","ETHF0:USTF0",1754290340293,2.42483436,3537.9,3537.8,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1754290340492,2.42483436,3537.9,3537.8,20.27027]
["bitfinex-derivatives","ETHF0:USTF0",1754290340694,2.42483436,3537.9,3537.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754290340695,0.5361,3537.8,3537.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754290340891,1.6347,3537.6,3537.5,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1754290341093,2.42483436,3537.6,3537.4,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1754290341298,1.6347,3537.6,3537.5,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1754290341486,2.42493023,3537.6,3537.5,19.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754290341797,2.42493023,3537.6,3537.5,20.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754290341998,2.42493023,3537.6,3537.5,21.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754290342402,2.42493023,3537.6,3537.5,21.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754290342592,2.42493023,3537.6,3537.5,21.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754290342993,1.32633023,3537.6,3537.5,21.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754290343303,0.5361,3537.6,3537.5,21.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754290344196,0.79021104,3537.7,3537.6,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1754290344399,0.79021104,3537.8,3537.6,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1754290344599,0.5361,3537.8,3537.7,21.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754290344803,0.8717,3537.8,3537.7,21.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754290345099,1.1679,3537.8,3537.7,21.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754290345701,1.6347,3537.8,3537.7,21.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754290346500,1.0,3538.0,3537.8,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1754290346801,2.6347,3538.0,3537.9,21.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754290347005,3.42485414,3538.0,3537.9,21.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754290347504,1.0,3538.0,3537.9,25.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754290348000,1.6347,3539.1,3539.0,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1754290348202,1.01307233,3539.7,3539.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754290348505,3.2078,3540.0,3539.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754290348506,3.2078,3540.0,3539.9,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1754290348690,3.2078,3540.4,3540.3,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754290348898,3.2078,3540.4,3540.3,25.10627779]
["bitfinex-derivatives","ETHF0:USTF0",1754290349792,3.8396,3540.4,3540.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754290349999,2.4964,3540.2,3540.1,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754290350194,3.2078,3540.4,3540.1,4.75439779]
["bitfinex-derivatives","ETHF0:USTF0",1754290350508,0.5361,3540.4,3540.3,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754290351499,0.5361,3540.4,3540.3,6.31698]
["bitfinex-derivatives","ETHF0:USTF0",1754290351706,0.5361,3540.4,3540.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754290351707,1.9956,3540.4,3540.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754290351900,2.4964,3540.3,3540.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754290352100,2.4964,3540.3,3540.2,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1754290352501,0.9676,3540.0,3539.7,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754290352800,2.4964,3539.8,3539.6,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1754290353001,0.9927,3539.8,3539.7,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1754290353205,0.9927,3539.8,3539.7,21.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754290353701,1.9956,3539.8,3539.7,21.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754290354098,1.9956,3539.8,3539.7,19.373]
["bitfinex-derivatives","ETHF0:USTF0",1754290354099,0.9927,3539.8,3539.7,19.373]
["bitfinex-derivatives","ETHF0:USTF0",1754290354309,0.6318,3539.8,3539.7,21.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754290354501,0.6318,3539.8,3539.7,21.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754290354697,1.9956,3540.4,3540.3,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1754290354908,0.5361,3540.4,3540.3,3.10917]
["bitfinex-derivatives","ETHF0:USTF0",1754290355204,0.8717,3540.8,3540.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754290355396,0.8717,3540.8,3540.7,21.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754290355602,0.5361,3540.8,3540.7,21.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754290356097,3.2078,3540.9,3540.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754290356296,3.2078,3540.9,3540.7,21.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754290356297,3.2078,3541.9,3540.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754290356603,2.4964,3541.8,3541.7,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754290357310,0.9927,3541.3,3541.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754290357507,2.0296,3541.3,3541.2,24.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754290357700,0.8717,3541.3,3541.2,25.24154]
["bitfinex-derivatives","ETHF0:USTF0",1754290357896,0.3356,3541.3,3541.2,25.72484]
["bitfinex-derivatives","ETHF0:USTF0",1754290358095,2.4964,3541.3,3541.2,21.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754290358710,2.4964,3541.3,3541.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754290358916,2.4964,3541.3,3541.2,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1754290359303,2.2002,3541.3,3541.2,25.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754290359504,1.7334,3541.3,3541.2,25.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754290359708,0.8717,3541.3,3541.2,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754290360106,2.4964,3541.3,3541.2,22.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754290361205,2.4964,3541.3,3541.2,24.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754290361414,2.4964,3541.3,3541.2,22.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754290363811,3.06112,3541.3,3541.2,22.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754290364006,2.4964,3541.3,3541.2,22.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754290364207,2.4964,3541.3,3541.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754290364407,2.4964,3541.3,3541.2,22.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754290364916,0.56474,3541.2,3540.8,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1754290365108,1.0834,3541.0,3540.9,21.50907]
["bitfinex-derivatives","ETHF0:USTF0",1754290365306,2.699,3541.0,3540.9,21.50907]
["bitfinex-derivatives","ETHF0:USTF0",1754290365706,2.699,3541.0,3540.9,22.04907]
["bitfinex-derivatives","ETHF0:USTF0",1754290365911,2.699,3541.0,3540.9,21.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754290366113,2.699,3541.0,3540.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754290366312,2.699,3541.0,3540.9,20.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754290366709,2.699,3541.0,3540.9,20.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754290367110,2.699,3541.0,3540.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754290367310,2.699,3541.0,3540.9,20.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754290367714,2.699,3541.0,3540.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754290368014,3.26378,3540.9,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290368214,3.26378,3540.9,3540.8,22.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754290368607,3.26378,3540.9,3540.8,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1754290369405,0.5907,3540.6,3540.4,43.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754290369712,1.0834,3540.1,3540.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754290370015,2.699,3540.1,3540.0,21.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754290370610,2.699,3540.1,3540.0,22.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754290370912,2.699,3540.0,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290371118,2.699,3540.0,3539.9,25.25304]
["bitfinex-derivatives","ETHF0:USTF0",1754290371311,1.3522,3540.2,3540.1,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754290371506,1.0249,3540.5,3540.3,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754290371814,2.80963,3541.3,3541.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754290372027,2.699,3541.3,3541.2,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754290372312,4.03689218,3541.3,3541.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754290372515,2.2449,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290372708,1.0834,3540.6,3540.5,24.73894]
["bitfinex-derivatives","ETHF0:USTF0",1754290372908,2.699,3540.6,3540.5,21.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754290373512,1.3522,3540.6,3540.5,25.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754290373705,0.9704,3541.0,3540.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290373909,0.76951606,3541.1,3541.0,3.20927]
["bitfinex-derivatives","ETHF0:USTF0",1754290374113,0.76951606,3541.3,3541.0,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1754290374313,1.923,3541.2,3541.1,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290374505,2.69251606,3541.2,3541.1,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290374710,1.923,3541.2,3541.1,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290375220,2.2449,3541.2,3541.1,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290375418,3.01597159,3541.2,3541.1,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290375721,4.03478158,3541.2,3540.9,22.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754290376020,1.0834,3540.8,3540.6,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754290376221,2.699,3540.7,3540.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754290376520,3.26381,3540.7,3540.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754290376719,4.03596328,3540.7,3540.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754290376918,2.699,3540.7,3540.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754290377313,3.47257586,3540.7,3540.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754290377514,3.47257586,3540.7,3540.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754290378612,3.47257586,3540.7,3540.6,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754290379219,3.47257586,3540.7,3540.6,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290379420,1.15327586,3540.7,3540.6,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290379616,0.77357586,3540.7,3540.6,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290380617,1.53507586,3540.7,3540.6,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290380917,3.47257586,3540.7,3540.6,20.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754290381119,3.47257586,3540.7,3540.6,20.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754290381418,3.47257586,3540.7,3540.6,21.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754290381618,3.47257586,3540.7,3540.6,22.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754290381819,1.74397586,3540.7,3540.6,22.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754290382016,0.77357586,3540.7,3540.6,22.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754290383326,3.47257586,3540.7,3540.6,22.06913]
["bitfinex-derivatives","ETHF0:USTF0",1754290383624,0.77357586,3540.7,3540.6,22.62133]
["bitfinex-derivatives","ETHF0:USTF0",1754290384120,2.42782,3541.3,3541.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754290384319,4.03824132,3541.3,3541.2,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290384519,3.47352132,3541.3,3541.2,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290385125,3.01942132,3541.3,3541.2,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290385323,0.77452132,3541.3,3541.2,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754290385722,1.51567091,3541.9,3541.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754290386027,2.83844037,3541.9,3541.8,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754290386325,4.27750794,3541.9,3541.8,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754290386521,2.699,3541.9,3541.8,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754290386724,2.699,3541.9,3541.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754290386921,2.699,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290387128,1.0834,3541.2,3541.1,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754290387324,1.6741,3541.2,3541.1,24.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754290387518,2.1083,3541.5,3541.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754290388029,0.7016,3541.5,3541.4,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754290388322,2.18024,3541.8,3541.5,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754290388523,2.699,3541.8,3541.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754290388830,2.699,3541.8,3541.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754290389231,2.699,3541.8,3541.7,3.10925]
["bitfinex-derivatives","ETHF0:USTF0",1754290389530,2.699,3541.8,3541.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754290389725,2.699,3541.8,3541.7,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754290390628,2.699,3541.6,3541.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754290390830,2.699,3541.6,3541.5,19.447]
["bitfinex-derivatives","ETHF0:USTF0",1754290391230,2.699,3541.6,3541.5,20.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754290391533,2.699,3541.6,3541.5,20.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754290391738,2.699,3541.6,3541.5,21.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754290392028,1.7464,3541.6,3541.5,21.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754290392230,2.31105,3541.8,3541.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754290392531,2.699,3541.8,3541.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754290394232,2.699,3541.8,3541.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754290394633,2.6556,3541.6,3541.5,22.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754290394834,2.6556,3541.6,3541.5,23.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754290395334,2.6556,3541.4,3541.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754290395538,2.6556,3541.4,3541.3,21.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754290395833,2.6556,3541.4,3541.3,21.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754290396039,2.6556,3541.4,3541.3,21.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754290396335,2.6556,3541.4,3541.3,20.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754290396525,2.6556,3541.4,3541.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754290396728,2.6556,3541.4,3541.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754290396935,2.6556,3541.4,3541.3,19.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754290397735,2.6556,3541.4,3541.3,20.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754290397935,2.6556,3541.4,3541.3,21.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754290398437,2.6556,3541.4,3541.3,21.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754290398634,2.6556,3541.4,3541.3,21.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754290398841,2.6556,3541.4,3541.3,19.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754290399234,0.5647,3541.5,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290399235,1.5558,3541.2,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290399439,2.6556,3541.2,3541.1,22.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754290400340,2.6556,3541.2,3541.1,22.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754290400637,2.6556,3541.2,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290400833,2.6556,3541.1,3541.0,20.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754290401037,2.6556,3541.1,3541.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754290402738,2.6556,3541.1,3541.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754290403039,1.41172,3541.6,3540.9,19.426]
["bitfinex-derivatives","ETHF0:USTF0",1754290403040,3.22037,3541.0,3540.9,19.426]
["bitfinex-derivatives","ETHF0:USTF0",1754290403544,1.33609,3540.9,3540.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754290403741,3.22039,3540.9,3540.8,20.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754290403938,2.6556,3540.9,3540.8,20.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754290404239,2.6556,3540.9,3540.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754290404434,2.6556,3540.9,3540.8,20.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754290404830,2.6556,3540.9,3540.8,21.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754290405442,2.6556,3540.9,3540.8,21.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754290406938,0.6992,3541.3,3541.2,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754290407241,2.6556,3541.3,3541.2,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754290410245,2.1884,3541.3,3541.2,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754290410542,2.2737,3541.3,3541.2,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754290410741,4.22168794,3542.2,3541.8,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1754290410939,0.7067,3541.9,3541.8,1.59954]
["bitfinex-derivatives","ETHF0:USTF0",1754290411141,0.3173,3541.9,3541.8,1.59954]
["bitfinex-derivatives","ETHF0:USTF0",1754290411343,0.76196561,3542.0,3541.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754290411550,2.0944,3542.0,3541.9,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754290411742,3.41756561,3542.0,3541.9,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754290412542,3.41756561,3542.0,3541.9,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754290412742,2.41518561,3542.0,3541.7,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1754290412938,0.7713,3541.6,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290413148,2.6556,3541.6,3541.5,22.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754290413646,1.65327,3541.6,3541.4,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1754290413943,2.6556,3541.5,3541.4,21.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754290414148,2.6556,3541.5,3541.4,20.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754290415046,2.6556,3541.5,3541.4,20.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754290415247,2.6556,3541.5,3541.4,20.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754290415738,2.6556,3541.5,3541.4,21.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754290415943,1.6272,3541.5,3541.4,21.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754290416250,2.1884,3541.5,3541.4,21.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754290416848,2.6556,3541.5,3541.4,21.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754290417048,0.56463,3541.9,3541.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754290417049,1.0886,3541.9,3541.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754290417250,2.6556,3541.9,3541.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754290417549,2.6556,3541.9,3541.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754290417745,2.6556,3541.7,3541.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754290418752,2.6556,3541.7,3541.6,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754290420249,2.6556,3541.7,3541.6,4.80737]
["bitfinex-derivatives","ETHF0:USTF0",1754290420648,2.6556,3541.7,3541.6,5.76207]
["bitfinex-derivatives","ETHF0:USTF0",1754290420951,2.6556,3541.7,3541.6,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754290422054,2.6556,3541.7,3541.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754290422249,0.3894,3541.5,3541.4,20.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754290422452,0.3894,3541.5,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290422453,2.117,3541.2,3541.1,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1754290422655,2.6556,3541.2,3541.1,21.95934]
["bitfinex-derivatives","ETHF0:USTF0",1754290422849,1.4817,3541.2,3541.1,22.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754290423050,2.6556,3541.5,3541.4,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754290423256,3.22025,3541.8,3541.7,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754290423550,3.41764252,3541.8,3541.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754290424051,3.41764252,3541.8,3541.7,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754290424255,1.0477,3541.5,3541.4,25.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754290424453,2.5996,3541.5,3541.4,25.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754290424651,2.5996,3541.5,3541.4,22.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754290424852,3.2078,3542.0,3541.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754290424853,2.5996,3541.2,3541.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754290425056,1.61245,3541.1,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290425256,2.5996,3541.1,3541.0,22.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754290425456,2.5996,3541.1,3541.0,22.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754290425652,2.5996,3541.1,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290426050,2.5996,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290426253,2.5996,3540.7,3540.6,22.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754290426557,2.5996,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290426953,1.0477,3540.5,3540.4,20.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754290427154,2.5996,3540.5,3540.4,20.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754290427454,2.5996,3540.5,3540.4,21.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754290427661,2.5996,3540.5,3540.4,21.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754290429163,1.6163,3540.5,3540.4,21.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754290429359,1.2476,3540.5,3540.4,21.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754290429756,1.6163,3540.5,3540.4,21.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754290431061,0.679,3540.6,3540.5,2.51715]
["bitfinex-derivatives","ETHF0:USTF0",1754290431367,2.1596,3540.6,3540.5,3.05815]
["bitfinex-derivatives","ETHF0:USTF0",1754290432059,2.031,3540.9,3540.8,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754290432263,0.6659,3541.1,3541.0,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1754290432464,1.2476,3541.1,3541.0,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1754290432962,1.2476,3541.1,3541.0,3.05806]
["bitfinex-derivatives","ETHF0:USTF0",1754290433162,1.2476,3541.1,3541.0,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754290433362,2.5996,3541.1,3541.0,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754290433764,2.2309,3541.1,3541.0,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754290433959,2.5996,3541.1,3541.0,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754290434266,3.16437,3541.1,3540.9,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1754290434567,3.16437,3541.1,3540.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754290434568,2.5996,3540.8,3540.7,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1754290434769,2.5996,3540.8,3540.7,20.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754290434968,2.5996,3540.8,3540.7,20.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754290435167,2.5996,3540.8,3540.7,21.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754290435469,2.5996,3540.8,3540.7,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1754290435860,2.5996,3540.7,3540.6,22.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754290436968,2.5996,3540.7,3540.6,22.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754290438571,1.0477,3540.4,3540.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754290438871,2.5996,3540.4,3540.3,21.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754290439274,2.5996,3540.4,3540.3,21.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754290440274,2.5996,3540.4,3540.3,21.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754290440975,1.6623,3540.7,3540.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754290441174,2.031,3540.7,3540.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754290441368,2.5996,3540.7,3540.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754290441574,2.5996,3540.7,3540.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754290441969,2.5996,3540.7,3540.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754290442475,2.5996,3540.7,3540.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754290442674,0.94663,3540.6,3540.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754290442875,1.0477,3540.4,3540.3,0.56487]
["bitfinex-derivatives","ETHF0:USTF0",1754290443074,0.5686,3540.3,3540.1,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754290443272,2.5996,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290443967,0.2972,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290444173,2.5996,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290444375,1.0477,3539.5,3539.4,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1754290444575,2.5996,3539.5,3539.4,20.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754290444870,1.591,3539.2,3539.1,25.12016]
["bitfinex-derivatives","ETHF0:USTF0",1754290445073,2.5996,3539.2,3539.1,25.12016]
["bitfinex-derivatives","ETHF0:USTF0",1754290445366,2.5996,3539.2,3539.1,25.66116]
["bitfinex-derivatives","ETHF0:USTF0",1754290445769,2.5996,3539.2,3539.1,24.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754290445977,2.5996,3539.2,3539.1,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754290446167,2.5996,3539.2,3539.1,24.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754290446972,2.5996,3539.2,3539.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754290447173,2.5996,3539.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290448882,2.5996,3538.8,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290449181,2.5996,3538.8,3538.7,24.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754290449379,2.5996,3538.8,3538.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754290449679,1.6163,3538.8,3538.7,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754290450275,0.679,3538.8,3538.7,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754290450471,0.9833,3539.0,3538.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754290450677,0.5686,3539.1,3538.9,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754290450883,0.5686,3539.1,3539.0,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754290451186,0.5686,3539.1,3539.0,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1754290451187,2.1596,3539.1,3539.0,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1754290451377,2.5996,3539.5,3539.4,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1754290451578,2.5996,3539.8,3539.7,1.76497]
["bitfinex-derivatives","ETHF0:USTF0",1754290451774,0.912,3539.8,3539.7,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1754290451981,1.6163,3540.2,3540.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754290452280,42.08097,3540.9,3540.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754290452281,0.44,3540.6,3540.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754290452476,0.679,3540.3,3540.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754290452676,1.2476,3540.3,3540.2,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754290453180,2.5996,3540.6,3540.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754290453474,1.6163,3540.6,3540.5,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754290453680,3.2078,3541.4,3540.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754290453681,2.5996,3540.7,3540.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754290453881,2.5996,3540.7,3540.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754290454475,1.033,3540.4,3540.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754290454676,2.6105,3540.4,3540.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754290454881,2.6105,3540.2,3540.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754290455278,2.6105,3540.2,3540.1,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754290455478,2.6105,3540.2,3540.1,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754290455679,2.6105,3540.2,3540.1,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754290456075,0.56484,3540.6,3540.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754290456076,0.8682,3540.5,3540.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754290456280,2.1412,3540.8,3540.7,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754290456785,4.8981,3541.0,3540.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754290456984,4.2408,3541.4,3541.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754290457181,1.5822,3541.2,3540.8,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1754290457385,1.033,3541.0,3540.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754290457687,2.6105,3541.0,3540.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754290458192,2.6105,3541.0,3540.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754290459386,3.17527,3541.0,3540.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754290459585,2.6105,3541.0,3540.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754290459787,2.6105,3541.0,3540.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754290460580,0.3528,3540.8,3540.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754290460785,2.6105,3540.8,3540.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754290461585,2.6105,3540.8,3540.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754290461982,2.1412,3540.8,3540.7,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754290463192,2.6105,3540.8,3540.7,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754290463586,1.592,3540.6,3540.4,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754290463790,2.6105,3540.5,3540.4,2.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754290463993,2.6105,3540.5,3540.4,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754290464300,2.6105,3540.5,3540.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754290464695,2.0515,3540.2,3540.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754290464903,1.033,3539.9,3539.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754290465199,2.6105,3539.9,3539.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754290465401,2.6105,3539.9,3539.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754290466000,3.17546,3539.9,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290466201,2.6105,3539.8,3539.7,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754290466498,2.6105,3539.8,3539.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754290467800,2.6105,3539.8,3539.7,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754290468005,2.6105,3539.8,3539.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754290468195,2.6105,3539.8,3539.7,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754290469202,2.0515,3540.2,3540.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754290469697,2.6105,3540.2,3540.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754290470902,2.6105,3540.2,3540.1,2.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754290471104,2.6105,3540.2,3540.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754290473608,1.033,3539.9,3539.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754290473806,2.6105,3539.9,3539.8,2.54396]
["bitfinex-derivatives","ETHF0:USTF0",1754290474507,2.6105,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290474706,2.6105,3539.8,3539.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754290474901,2.6105,3539.8,3539.7,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754290475207,2.6105,3539.8,3539.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754290475404,2.6105,3539.8,3539.7,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754290475606,2.6105,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290476802,2.6105,3539.8,3539.7,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754290477107,2.6105,3539.8,3539.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754290477309,2.6105,3539.8,3539.7,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754290477505,2.6105,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290477806,2.6105,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290480301,2.6105,3539.4,3539.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754290480702,2.6105,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290481204,2.6105,3539.4,3539.3,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754290481404,2.6105,3539.4,3539.3,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754290481605,2.0613,3539.4,3539.3,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754290482105,2.6105,3539.4,3539.3,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754290482409,2.1412,3539.4,3539.3,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754290483310,0.662,3539.4,3539.3,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754290483607,2.6105,3539.7,3539.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754290485502,2.6105,3539.7,3539.6,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754290486607,2.6105,3539.7,3539.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754290487008,2.6105,3539.7,3539.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754290487210,2.5549,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290488115,2.5549,3539.0,3538.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754290488811,2.5549,3539.0,3538.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754290489609,2.5549,3538.9,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290489809,2.5549,3538.9,3538.8,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754290490516,2.5549,3538.9,3538.8,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754290491011,0.56512,3538.8,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290491213,1.2479,3538.4,3538.3,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754290491417,1.799,3538.4,3538.3,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754290492516,1.2479,3538.7,3538.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754290492717,1.2479,3538.7,3538.6,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1754290492914,1.799,3538.7,3538.6,1.82535]
["bitfinex-derivatives","ETHF0:USTF0",1754290493917,2.1092,3538.7,3538.6,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1754290494118,2.5549,3538.7,3538.6,2.51465]
["bitfinex-derivatives","ETHF0:USTF0",1754290494719,2.5549,3538.7,3538.6,3.06185]
["bitfinex-derivatives","ETHF0:USTF0",1754290495415,2.5549,3538.7,3538.6,2.51465]
["bitfinex-derivatives","ETHF0:USTF0",1754290496315,2.5549,3538.7,3538.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754290496514,1.509,3538.6,3538.4,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754290496718,5.19115911,3538.5,3538.4,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754290497217,5.19115911,3538.5,3538.4,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1754290497415,2.5549,3538.0,3537.9,1.01753841]
["bitfinex-derivatives","ETHF0:USTF0",1754290497617,2.5549,3538.0,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290497618,2.5549,3537.5,3537.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754290497813,3.68215911,3537.5,3537.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754290498013,1.0459,3537.3,3537.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754290498209,2.5549,3537.3,3537.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754290498411,2.5549,3537.3,3537.2,2.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754290498609,2.5549,3537.3,3537.2,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754290498813,2.5549,3537.3,3537.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754290499015,2.78390366,3537.3,3537.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754290499325,2.5549,3537.2,3537.1,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1754290499620,2.5549,3537.2,3537.1,2.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754290499821,2.5549,3537.2,3537.1,3.06207]
["bitfinex-derivatives","ETHF0:USTF0",1754290500016,2.5549,3537.2,3537.1,2.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754290500720,2.5549,3537.2,3537.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754290500917,2.5549,3537.2,3537.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754290501623,2.5549,3537.2,3537.1,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754290501821,2.5549,3537.2,3537.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754290502025,2.5549,3537.2,3537.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754290503824,2.5549,3537.2,3537.1,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754290507128,2.5549,3537.2,3537.1,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754290508227,2.5549,3537.1,3537.0,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754290508424,2.5549,3537.1,3537.0,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754290510523,2.5549,3537.1,3537.0,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754290510924,2.0427,3537.4,3537.3,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1754290511128,2.0427,3537.4,3537.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1754290511129,2.5549,3537.4,3537.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1754290512428,2.5549,3537.4,3537.3,2.19174]
["bitfinex-derivatives","ETHF0:USTF0",1754290512624,2.5549,3537.4,3537.3,2.51484]
["bitfinex-derivatives","ETHF0:USTF0",1754290512825,1.5581,3537.4,3537.3,2.51484]
["bitfinex-derivatives","ETHF0:USTF0",1754290513025,1.5581,3537.4,3537.3,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1754290513932,2.5798,3537.4,3537.3,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1754290514828,2.5798,3537.4,3537.3,3.10050128]
["bitfinex-derivatives","ETHF0:USTF0",1754290518634,5.21740937,3537.4,3537.3,3.10050128]
["bitfinex-derivatives","ETHF0:USTF0",1754290518938,5.21740937,3537.4,3537.3,2.55330128]
["bitfinex-derivatives","ETHF0:USTF0",1754290519338,5.21740937,3537.4,3537.3,3.08460128]
["bitfinex-derivatives","ETHF0:USTF0",1754290521934,2.5798,3537.4,3537.3,3.08460128]
["bitfinex-derivatives","ETHF0:USTF0",1754290522536,5.21740937,3537.4,3537.3,3.08460128]
["bitfinex-derivatives","ETHF0:USTF0",1754290524133,5.98483676,3537.4,3537.3,3.08460128]
["bitfinex-derivatives","ETHF0:USTF0",1754290525945,5.21740937,3537.4,3537.3,3.08460128]
["bitfinex-derivatives","ETHF0:USTF0",1754290526134,0.22898836,3537.9,3537.8,3.02858]
["bitfinex-derivatives","ETHF0:USTF0",1754290526444,2.8250553,3537.9,3537.8,3.02858]
["bitfinex-derivatives","ETHF0:USTF0",1754290526642,3.43510792,3537.9,3537.8,3.02858]
["bitfinex-derivatives","ETHF0:USTF0",1754290526842,3.43510792,3537.9,3537.8,3.06704128]
["bitfinex-derivatives","ETHF0:USTF0",1754290527237,4.44899586,3537.9,3537.8,3.06704128]
["bitfinex-derivatives","ETHF0:USTF0",1754290528046,3.66171298,3537.9,3537.8,3.06704128]
["bitfinex-derivatives","ETHF0:USTF0",1754290528247,3.52196036,3537.9,3537.8,3.06704128]
["bitfinex-derivatives","ETHF0:USTF0",1754290530341,2.2736553,3537.9,3537.8,3.06704128]
["bitfinex-derivatives","ETHF0:USTF0",1754290530946,3.2953553,3537.9,3537.8,3.06704128]
["bitfinex-derivatives","ETHF0:USTF0",1754290532544,3.52188215,3537.9,3537.8,3.06704128]
["bitfinex-derivatives","ETHF0:USTF0",1754290534049,2.75312685,3537.9,3537.8,3.06704128]
["bitfinex-derivatives","ETHF0:USTF0",1754290534747,3.52207576,3537.9,3537.8,3.06704128]
["bitfinex-derivatives","ETHF0:USTF0",1754290535047,3.52207576,3537.9,3537.8,2.53574128]
["bitfinex-derivatives","ETHF0:USTF0",1754290535448,3.52207576,3537.9,3537.8,3.06704128]
["bitfinex-derivatives","ETHF0:USTF0",1754290536047,2.75312685,3537.9,3537.8,3.06704128]
["bitfinex-derivatives","ETHF0:USTF0",1754290536548,3.52197423,3537.9,3537.8,0.60374128]
["bitfinex-derivatives","ETHF0:USTF0",1754290537038,3.52197423,3537.9,3537.8,0.96824128]
["bitfinex-derivatives","ETHF0:USTF0",1754290537241,3.52197423,3537.9,3537.8,2.21514128]
["bitfinex-derivatives","ETHF0:USTF0",1754290538648,3.52197423,3537.9,3537.8,2.53684128]
["bitfinex-derivatives","ETHF0:USTF0",1754290538951,3.52197423,3537.9,3537.8,3.06814128]
["bitfinex-derivatives","ETHF0:USTF0",1754290540149,3.16937423,3537.9,3537.8,3.06814128]
["bitfinex-derivatives","ETHF0:USTF0",1754290540354,2.94284738,3537.9,3537.8,3.06814128]
["bitfinex-derivatives","ETHF0:USTF0",1754290540846,3.29544738,3537.9,3537.8,3.06814128]
["bitfinex-derivatives","ETHF0:USTF0",1754290541951,2.5266,3537.9,3537.8,3.06814128]
["bitfinex-derivatives","ETHF0:USTF0",1754290544750,2.63760937,3538.1,3538.0,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1754290545050,5.91486519,3538.1,3538.0,2.96415]
["bitfinex-derivatives","ETHF0:USTF0",1754290545246,0.5138,3538.5,3538.4,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754290545450,2.76911058,3538.5,3538.4,2.96408]
["bitfinex-derivatives","ETHF0:USTF0",1754290545748,0.76881058,3538.5,3538.4,2.96408]
["bitfinex-derivatives","ETHF0:USTF0",1754290545950,2.29451058,3538.8,3538.7,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1754290546148,2.29451058,3538.8,3538.7,2.96403]
["bitfinex-derivatives","ETHF0:USTF0",1754290546347,2.80271058,3538.8,3538.7,2.96403]
["bitfinex-derivatives","ETHF0:USTF0",1754290546554,3.27731058,3538.8,3538.7,2.96403]
["bitfinex-derivatives","ETHF0:USTF0",1754290546853,1.1665,3538.3,3538.2,3.77301]
["bitfinex-derivatives","ETHF0:USTF0",1754290547052,5.14610937,3538.3,3538.2,3.77301]
["bitfinex-derivatives","ETHF0:USTF0",1754290548955,5.14610937,3538.3,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290549455,1.9947,3537.8,3537.7,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1754290549652,2.5085,3537.8,3537.7,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1754290556358,2.5085,3537.8,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290556557,2.5085,3537.5,3537.3,43.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754290556861,3.2078,3538.2,3537.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754290556862,2.5085,3537.4,3537.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754290557054,2.5085,3537.4,3537.3,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754290557659,2.5085,3537.4,3537.3,5.64845]
["bitfinex-derivatives","ETHF0:USTF0",1754290558850,3.07384,3537.4,3537.3,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754290559056,2.5085,3537.2,3537.0,19.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754290559256,2.5085,3537.1,3537.0,21.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754290559458,2.5085,3537.1,3537.0,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754290559960,1.0119,3536.9,3536.8,5.35473]
["bitfinex-derivatives","ETHF0:USTF0",1754290560156,2.5085,3536.9,3536.8,6.17223]
["bitfinex-derivatives","ETHF0:USTF0",1754290560959,0.5082,3537.6,3537.4,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1754290561156,0.76946602,3537.7,3537.6,2.96431]
["bitfinex-derivatives","ETHF0:USTF0",1754290561362,1.27766602,3537.9,3537.8,2.96428]
["bitfinex-derivatives","ETHF0:USTF0",1754290561660,1.8292,3537.9,3537.8,2.96428]
["bitfinex-derivatives","ETHF0:USTF0",1754290561852,3.27796602,3537.9,3537.8,2.96428]
["bitfinex-derivatives","ETHF0:USTF0",1754290562668,1.27766602,3537.9,3537.8,2.96428]
["bitfinex-derivatives","ETHF0:USTF0",1754290562862,0.5082,3537.9,3537.8,2.96428]
["bitfinex-derivatives","ETHF0:USTF0",1754290563762,0.76946602,3537.9,3537.8,2.96428]
["bitfinex-derivatives","ETHF0:USTF0",1754290564161,1.79146602,3538.0,3537.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754290564366,2.91876602,3538.0,3537.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1754290564566,3.27796602,3538.0,3537.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1754290564866,1.4966,3537.8,3537.7,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1754290565071,2.5085,3537.8,3537.7,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1754290565568,2.5085,3537.8,3537.7,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1754290565764,2.5085,3537.8,3537.7,2.14678]
["bitfinex-derivatives","ETHF0:USTF0",1754290566163,1.5201,3538.1,3538.0,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754290566466,0.7693316,3538.1,3538.0,1.57984]
["bitfinex-derivatives","ETHF0:USTF0",1754290566664,1.4220316,3538.4,3538.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754290566868,2.64831715,3538.4,3538.3,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754290567169,3.41764875,3538.4,3538.3,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754290567972,3.2778316,3538.4,3538.3,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754290568863,1.0119,3538.1,3538.0,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754290569067,5.14610937,3538.1,3538.0,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754290569465,2.5085,3538.1,3538.0,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1754290569761,5.91555956,3538.1,3538.0,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1754290569966,4.41895956,3538.1,3537.9,3.77305]
["bitfinex-derivatives","ETHF0:USTF0",1754290570170,2.5085,3538.0,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290570463,2.5085,3538.0,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290570464,0.56526,3537.9,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290570669,2.5085,3537.6,3537.5,5.64852]
["bitfinex-derivatives","ETHF0:USTF0",1754290570862,2.5085,3537.6,3537.5,6.17212]
["bitfinex-derivatives","ETHF0:USTF0",1754290571063,1.5201,3537.6,3537.5,6.17212]
["bitfinex-derivatives","ETHF0:USTF0",1754290571368,2.5085,3537.6,3537.5,6.17212]
["bitfinex-derivatives","ETHF0:USTF0",1754290571561,2.0003,3537.9,3537.8,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1754290571770,2.5085,3537.9,3537.8,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1754290572369,1.0119,3537.6,3537.5,3.77312]
["bitfinex-derivatives","ETHF0:USTF0",1754290572567,5.14610937,3537.6,3537.5,3.77312]
["bitfinex-derivatives","ETHF0:USTF0",1754290573967,5.14610937,3537.6,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290575067,1.0005,3537.3,3537.2,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1754290575266,2.5268,3537.3,3537.2,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1754290576366,5.16440937,3537.3,3537.2,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1754290579472,5.16440937,3537.3,3537.2,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1754290579673,5.16440937,3537.3,3537.2,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1754290580467,2.5268,3537.3,3537.2,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1754290580667,2.5268,3537.3,3537.2,2.97576]
["bitfinex-derivatives","ETHF0:USTF0",1754290583077,2.5268,3537.3,3537.2,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1754290583378,2.5268,3537.3,3537.2,2.97576]
["bitfinex-derivatives","ETHF0:USTF0",1754290583775,5.16440937,3537.6,3537.5,2.44822]
["bitfinex-derivatives","ETHF0:USTF0",1754290583974,5.93820123,3537.6,3537.5,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754290584278,5.93820123,3537.6,3537.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754290585280,3.30059186,3537.6,3537.5,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754290587693,0.77379186,3537.6,3537.5,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754290587988,3.30059186,3538.0,3537.9,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1754290588183,3.44040835,3538.0,3537.9,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1754290588485,0.91360835,3538.0,3537.9,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1754290588880,1.44250835,3538.0,3537.9,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1754290589086,1.78500835,3538.0,3537.9,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1754290589287,3.44040835,3538.0,3537.9,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1754290590481,2.78239186,3538.0,3537.9,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1754290590686,2.30319186,3538.0,3537.9,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1754290591083,1.5294,3538.0,3537.9,6.18346]
["bitfinex-derivatives","ETHF0:USTF0",1754290591481,2.30380563,3538.0,3537.9,6.18346]
["bitfinex-derivatives","ETHF0:USTF0",1754290591678,2.78300563,3538.0,3537.9,6.18346]
["bitfinex-derivatives","ETHF0:USTF0",1754290591989,3.30120563,3538.0,3537.9,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1754290592377,2.30380563,3538.0,3537.9,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1754290592578,0.77440563,3538.0,3537.9,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1754290592779,1.30330563,3538.2,3538.1,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1754290592978,0.5289,3538.2,3538.1,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1754290594096,0.8714,3538.2,3538.1,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1754290594284,2.5268,3538.2,3538.1,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1754290594487,3.30120563,3538.2,3538.1,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1754290595292,2.30380563,3538.2,3538.1,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1754290595491,1.5294,3538.2,3538.1,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1754290597085,2.5268,3538.2,3538.1,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1754290597690,2.5268,3538.2,3538.1,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1754290598192,3.3008406,3538.2,3538.1,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754290598387,2.5268,3538.2,3538.1,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754290598585,3.30082555,3538.2,3538.1,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754290598990,3.30082555,3538.2,3538.1,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1754290599390,3.30082555,3538.2,3538.1,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1754290599790,1.43152555,3538.2,3538.1,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1754290599990,2.1838,3538.2,3538.1,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1754290600192,2.5268,3538.2,3538.1,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1754290604494,0.5289,3538.2,3538.1,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1754290604689,1.6275,3538.2,3538.1,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1754290604894,0.4409,3538.5,3538.1,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1754290605092,2.4038,3538.5,3538.4,2.93978]
["bitfinex-derivatives","ETHF0:USTF0",1754290605287,0.77363784,3538.5,3538.4,6.14758]
["bitfinex-derivatives","ETHF0:USTF0",1754290605488,1.5826,3539.1,3539.0,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1754290605689,2.67508743,3539.1,3539.0,2.93968]
["bitfinex-derivatives","ETHF0:USTF0",1754290605993,3.17738743,3539.1,3539.0,2.93968]
["bitfinex-derivatives","ETHF0:USTF0",1754290606392,3.17738743,3539.1,3539.0,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1754290606598,2.4038,3539.1,3539.0,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1754290606794,2.4038,3539.1,3539.0,2.93968]
["bitfinex-derivatives","ETHF0:USTF0",1754290607885,1.4789,3539.1,3539.0,2.93968]
["bitfinex-derivatives","ETHF0:USTF0",1754290608489,1.16,3539.1,3539.0,2.93968]
["bitfinex-derivatives","ETHF0:USTF0",1754290608692,2.4038,3539.1,3539.0,2.93968]
["bitfinex-derivatives","ETHF0:USTF0",1754290608892,4.6684,3539.3,3539.2,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754290609094,5.6116,3539.3,3539.2,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1754290609794,0.9432,3539.2,3539.0,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1754290609994,2.4038,3539.1,3539.0,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1754290610192,2.4038,3539.1,3539.0,0.56507]
["bitfinex-derivatives","ETHF0:USTF0",1754290611104,2.4038,3538.9,3538.8,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754290611301,5.04140937,3538.9,3538.8,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754290611490,5.04140937,3538.9,3538.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754290612002,2.4038,3538.6,3538.5,0.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754290612694,5.04140937,3538.6,3538.4,3.77298]
["bitfinex-derivatives","ETHF0:USTF0",1754290612899,2.0849,3538.5,3538.4,3.77298]
["bitfinex-derivatives","ETHF0:USTF0",1754290613092,2.96896,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290613293,0.56518,3538.4,3538.1,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754290613495,2.4038,3538.2,3538.1,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754290613694,0.9432,3538.1,3537.9,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1754290613901,5.04140937,3538.0,3537.9,1.74525]
["bitfinex-derivatives","ETHF0:USTF0",1754290614113,2.4038,3538.0,3537.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1754290614793,2.4038,3538.0,3537.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754290615104,2.4038,3538.0,3537.9,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754290615105,0.9432,3538.0,3537.9,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754290615304,2.4038,3538.3,3538.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754290615594,2.4038,3538.3,3538.2,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754290616205,2.4038,3538.3,3538.2,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754290617105,2.4038,3538.3,3538.2,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1754290617700,2.4038,3538.3,3538.2,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754290617905,5.04140937,3538.3,3538.1,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754290618095,2.4038,3538.2,3538.1,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754290618501,0.9766,3538.2,3538.0,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754290618700,2.4038,3538.1,3538.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1754290618900,2.4038,3538.1,3538.0,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1754290619105,2.4038,3538.1,3538.0,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1754290620803,1.9198,3538.1,3538.0,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1754290621010,1.6009,3538.1,3538.0,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1754290621310,1.16,3538.1,3538.0,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1754290621502,0.484,3538.4,3538.0,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1754290621703,0.6577,3538.6,3538.5,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1754290622010,2.4038,3538.6,3538.5,2.93976]
["bitfinex-derivatives","ETHF0:USTF0",1754290622411,1.16,3538.6,3538.5,2.93976]
["bitfinex-derivatives","ETHF0:USTF0",1754290622912,2.4038,3538.6,3538.5,2.93976]
["bitfinex-derivatives","ETHF0:USTF0",1754290623606,2.4038,3538.6,3538.5,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1754290624207,2.4038,3538.6,3538.5,2.93976]
["bitfinex-derivatives","ETHF0:USTF0",1754290624402,3.2078,3539.3,3538.6,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1754290624713,2.07428283,3539.2,3539.1,2.93967]
["bitfinex-derivatives","ETHF0:USTF0",1754290624908,2.51518283,3539.2,3539.1,2.93967]
["bitfinex-derivatives","ETHF0:USTF0",1754290625117,2.37451464,3539.2,3539.1,2.93967]
["bitfinex-derivatives","ETHF0:USTF0",1754290627712,2.69341464,3539.2,3539.1,2.93967]
["bitfinex-derivatives","ETHF0:USTF0",1754290627917,2.4038,3539.2,3539.1,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1754290628112,2.4038,3539.2,3539.1,1.74507]
["bitfinex-derivatives","ETHF0:USTF0",1754290628714,2.4038,3539.2,3539.1,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1754290629814,2.4038,3539.2,3539.1,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1754290630116,2.4038,3539.2,3539.1,2.93967]
["bitfinex-derivatives","ETHF0:USTF0",1754290632020,2.4038,3539.2,3539.1,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1754290635718,2.4038,3539.2,3539.1,2.94897]
["bitfinex-derivatives","ETHF0:USTF0",1754290636620,2.4038,3539.2,3539.1,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1754290637419,2.4038,3539.2,3539.1,2.40397]
["bitfinex-derivatives","ETHF0:USTF0",1754290637616,2.4038,3539.2,3539.1,2.91947]
["bitfinex-derivatives","ETHF0:USTF0",1754290640523,1.6009,3539.2,3539.1,2.91947]
["bitfinex-derivatives","ETHF0:USTF0",1754290641220,3.2078,3539.8,3539.1,2.91947]
["bitfinex-derivatives","ETHF0:USTF0",1754290641221,1.1802,3539.8,3539.7,1.72207]
["bitfinex-derivatives","ETHF0:USTF0",1754290641417,1.5151,3539.8,3539.7,2.91937]
["bitfinex-derivatives","ETHF0:USTF0",1754290641722,1.952,3539.8,3539.7,2.91937]
["bitfinex-derivatives","ETHF0:USTF0",1754290642120,2.4452,3539.8,3539.7,2.91937]
["bitfinex-derivatives","ETHF0:USTF0",1754290643219,1.952,3539.8,3539.7,2.91937]
["bitfinex-derivatives","ETHF0:USTF0",1754290644025,0.3475,3540.0,3539.9,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1754290644320,0.56491,3540.1,3539.8,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754290644514,3.01011,3540.1,3540.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754290644719,2.4452,3540.1,3540.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754290646525,2.4452,3540.1,3540.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754290646721,2.4452,3540.1,3540.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754290646913,0.56494,3539.9,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290647120,2.4452,3539.6,3539.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754290647314,2.4452,3539.6,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290647524,1.0016,3539.6,3539.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754290647725,2.4452,3539.4,3539.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754290647926,2.4452,3539.4,3539.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754290648123,2.4452,3539.4,3539.3,1.57283]
["bitfinex-derivatives","ETHF0:USTF0",1754290648321,2.4452,3539.4,3539.3,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1754290652522,2.4452,3539.4,3539.3,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1754290652827,2.4452,3539.4,3539.3,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1754290653527,3.01023,3539.4,3539.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1754290653725,2.4452,3539.2,3539.1,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1754290653923,2.4452,3539.2,3539.1,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1754290654229,2.4452,3539.2,3539.1,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1754290654722,2.4452,3539.2,3539.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754290654923,2.4452,3539.2,3539.0,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1754290655124,1.0016,3539.2,3539.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754290655426,1.0016,3539.2,3539.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754290655626,1.952,3539.2,3539.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754290655824,2.4452,3539.2,3539.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754290656927,2.4452,3539.2,3539.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754290657234,1.952,3539.2,3539.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754290657921,2.4452,3539.2,3539.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754290659632,1.952,3539.2,3539.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754290660126,2.4452,3539.2,3539.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754290661229,4.78663794,3539.9,3539.6,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754290661531,2.4452,3539.7,3539.6,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1754290661731,3.21995802,3539.7,3539.6,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1754290662728,1.0016,3539.4,3539.3,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1754290662935,2.4452,3539.4,3539.3,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1754290663130,1.4436,3539.3,3539.2,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754290663335,2.4452,3539.3,3539.2,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754290663735,0.56503,3539.4,3539.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754290663736,2.4452,3539.2,3539.1,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1754290663938,2.4452,3539.2,3539.1,2.09936]
["bitfinex-derivatives","ETHF0:USTF0",1754290664234,2.4452,3539.2,3539.1,2.39146]
["bitfinex-derivatives","ETHF0:USTF0",1754290664635,1.6171,3539.2,3539.1,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1754290664836,1.1802,3539.2,3539.1,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1754290666432,1.5594,3539.4,3539.3,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1754290666734,1.5594,3539.4,3539.3,2.86494]
["bitfinex-derivatives","ETHF0:USTF0",1754290666925,1.89398601,3539.4,3539.3,2.86494]
["bitfinex-derivatives","ETHF0:USTF0",1754290667127,1.1191,3539.4,3539.3,2.86494]
["bitfinex-derivatives","ETHF0:USTF0",1754290667533,1.89398601,3539.4,3539.3,2.86494]
["bitfinex-derivatives","ETHF0:USTF0",1754290667733,1.1191,3539.4,3539.3,2.86494]
["bitfinex-derivatives","ETHF0:USTF0",1754290667933,1.5594,3539.4,3539.3,2.86494]
["bitfinex-derivatives","ETHF0:USTF0",1754290668133,2.33428601,3539.4,3539.3,2.86494]
["bitfinex-derivatives","ETHF0:USTF0",1754290668629,1.89398601,3539.4,3539.3,2.86494]
["bitfinex-derivatives","ETHF0:USTF0",1754290668839,1.1191,3539.4,3539.3,2.86494]
["bitfinex-derivatives","ETHF0:USTF0",1754290669341,1.5594,3539.4,3539.3,2.86494]
["bitfinex-derivatives","ETHF0:USTF0",1754290670038,0.4882,3539.8,3539.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754290670242,1.5594,3539.8,3539.7,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1754290670534,1.5594,3539.8,3539.7,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1754290671634,1.9013,3539.8,3539.7,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1754290671834,1.5619,3540.2,3540.1,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754290672040,3.30736285,3540.2,3540.1,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1754290672337,3.30736285,3540.2,3540.1,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754290672642,3.30736285,3540.2,3540.1,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1754290673041,3.30736285,3540.2,3540.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754290674140,3.30736285,3540.2,3540.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754290674337,2.81666285,3540.2,3540.1,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754290674738,3.30736285,3540.2,3540.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754290675534,3.30736285,3540.2,3540.1,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754290675739,3.30712365,3540.2,3540.1,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754290675940,3.30712365,3540.2,3540.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754290676346,3.16659025,3540.2,3540.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754290676644,3.16659025,3540.2,3540.1,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754290677543,3.16659025,3540.2,3540.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754290677847,2.392,3540.1,3540.0,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754290678046,3.16659025,3540.1,3540.0,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754290679137,2.392,3540.1,3540.0,1.38811]
["bitfinex-derivatives","ETHF0:USTF0",1754290679343,2.392,3540.1,3540.0,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1754290679649,3.16635758,3540.1,3540.0,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1754290679834,3.16635758,3540.1,3540.0,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1754290680239,2.392,3540.1,3540.0,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1754290681240,2.392,3540.1,3540.0,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754290681446,2.392,3540.1,3540.0,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1754290681642,4.7672,3540.3,3540.2,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1754290681939,1.2624485,3540.3,3540.2,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1754290682142,0.4882,3540.3,3540.2,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1754290682344,1.5594,3540.3,3540.2,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1754290682539,2.6755485,3540.3,3540.2,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1754290682745,3.1662485,3540.3,3540.2,1.71579]
["bitfinex-derivatives","ETHF0:USTF0",1754290682945,2.392,3540.2,3540.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754290683148,3.1662485,3540.2,3540.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754290683946,3.1662485,3540.2,3540.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754290684142,3.1662485,3540.2,3540.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754290684445,2.392,3540.2,3540.1,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754290684645,2.392,3540.2,3540.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754290684846,2.392,3540.2,3540.1,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754290685244,3.16605979,3540.2,3540.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754290687542,3.16605979,3540.2,3540.0,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754290687749,2.392,3540.1,3540.0,1.38812]
["bitfinex-derivatives","ETHF0:USTF0",1754290688351,2.392,3540.1,3540.0,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1754290688539,2.392,3540.1,3540.0,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1754290688743,2.392,3540.1,3540.0,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1754290689348,2.392,3540.1,3540.0,2.86482]
["bitfinex-derivatives","ETHF0:USTF0",1754290690751,2.392,3540.1,3540.0,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1754290691140,3.16640744,3540.1,3540.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754290692152,3.16640744,3540.1,3540.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754290692555,0.9728,3539.7,3539.6,4.11629]
["bitfinex-derivatives","ETHF0:USTF0",1754290692852,2.392,3539.7,3539.6,5.58199]
["bitfinex-derivatives","ETHF0:USTF0",1754290693052,0.9728,3539.3,3539.0,0.56507]
["bitfinex-derivatives","ETHF0:USTF0",1754290693355,2.392,3539.2,3539.1,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1754290693652,2.392,3539.2,3539.1,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1754290693854,2.392,3539.2,3539.1,2.86496]
["bitfinex-derivatives","ETHF0:USTF0",1754290696956,1.4447,3539.5,3539.4,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1754290697148,1.88536261,3539.5,3539.4,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1754290697348,0.77456261,3539.5,3539.4,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1754290697544,2.35956261,3539.5,3539.4,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1754290698054,3.19886261,3539.5,3539.4,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1754290699656,2.30457261,3539.5,3539.2,3.77285]
["bitfinex-derivatives","ETHF0:USTF0",1754290699959,2.4243,3539.3,3539.2,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1754290700150,2.4243,3539.3,3539.2,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1754290700352,2.4243,3539.3,3539.2,2.02455]
["bitfinex-derivatives","ETHF0:USTF0",1754290700548,2.4243,3539.3,3539.2,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1754290701856,2.02436,3539.2,3538.4,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1754290702062,1.41239,3539.9,3539.0,0.56507]
["bitfinex-derivatives","ETHF0:USTF0",1754290702063,5.06190937,3539.1,3539.0,0.56507]
["bitfinex-derivatives","ETHF0:USTF0",1754290702259,2.4243,3539.1,3539.0,0.56507]
["bitfinex-derivatives","ETHF0:USTF0",1754290702460,1.7809,3539.1,3539.0,2.42487]
["bitfinex-derivatives","ETHF0:USTF0",1754290702762,2.4243,3539.1,3539.0,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1754290702958,1.9189,3539.1,3539.0,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1754290703158,0.7958,3539.1,3539.0,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1754290704560,1.9189,3539.4,3539.3,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754290704759,2.69239062,3539.4,3539.3,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754290705060,1.87879062,3539.4,3539.3,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754290705260,1.24769062,3539.4,3539.3,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754290705463,0.4742,3539.4,3539.3,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754290706159,0.7958,3539.4,3539.3,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754290710660,1.585,3539.4,3539.3,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754290712365,2.4243,3539.4,3539.3,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1754290717661,4.647,3540.0,3539.9,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1754290717862,5.55617399,3540.0,3539.9,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1754290718067,6.54127399,3540.0,3539.9,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1754290718470,3.33347399,3540.0,3539.9,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1754290718970,3.33347399,3540.0,3539.8,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754290719267,1.87421486,3539.9,3539.7,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1754290719467,2.4243,3539.5,3539.4,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1754290719663,0.965,3539.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290719967,5.06190937,3539.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290720366,5.06190937,3539.2,3539.1,3.77287]
["bitfinex-derivatives","ETHF0:USTF0",1754290721468,2.4243,3539.2,3539.1,4.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754290721669,3.19917948,3539.2,3539.1,4.99897]
["bitfinex-derivatives","ETHF0:USTF0",1754290721870,3.19917948,3539.2,3539.1,5.31207]
["bitfinex-derivatives","ETHF0:USTF0",1754290724772,3.19917948,3539.2,3539.1,4.08947]
["bitfinex-derivatives","ETHF0:USTF0",1754290725375,3.19917948,3539.2,3539.1,5.63237]
["bitfinex-derivatives","ETHF0:USTF0",1754290725581,1.1103,3539.5,3539.4,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1754290725781,1.88554836,3539.5,3539.4,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1754290726184,2.35244836,3539.5,3539.4,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1754290727285,1.25664836,3539.5,3539.4,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1754290727480,0.4814,3539.5,3539.4,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1754290727787,1.57754836,3539.5,3539.4,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1754290727982,0.5651,3539.0,3538.3,2.51508761]
["bitfinex-derivatives","ETHF0:USTF0",1754290728182,2.0676,3538.0,3537.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754290728390,2.3885,3538.0,3537.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754290728577,0.6289,3537.8,3537.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754290728882,2.3885,3537.8,3537.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754290729088,0.5653,3537.7,3537.5,2.51508761]
["bitfinex-derivatives","ETHF0:USTF0",1754290729286,2.3885,3537.6,3537.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754290734586,0.4814,3537.8,3537.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754290734788,0.4814,3537.8,3537.7,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754290734989,1.9071,3538.1,3538.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754290735192,1.9071,3538.1,3538.0,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754290735688,2.3885,3538.1,3538.0,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754290736983,2.3885,3538.1,3538.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754290737692,2.3885,3538.1,3538.0,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754290739894,0.8023,3538.1,3538.0,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754290740095,1.4055,3538.3,3538.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754290740294,1.9071,3538.3,3538.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754290740794,1.1103,3538.3,3538.2,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754290740989,1.5772,3538.3,3538.2,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754290741185,1.8869,3538.3,3538.2,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754290741493,2.3885,3538.3,3538.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754290742497,3.2078,3538.6,3538.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754290742697,5.5963,3538.6,3538.5,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754290742899,2.3885,3538.6,3538.5,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754290743098,3.2078,3539.0,3538.7,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1754290743398,3.15973124,3538.9,3538.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754290743599,5.79734061,3538.9,3538.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754290743795,5.02610937,3538.9,3538.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754290743994,5.02610937,3538.9,3538.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754290744500,5.02610937,3538.9,3538.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754290747703,5.02610937,3538.9,3538.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754290748298,5.02610937,3538.9,3538.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754290748992,5.02610937,3538.9,3538.8,2.42462]
["bitfinex-derivatives","ETHF0:USTF0",1754290749194,5.02610937,3538.9,3538.8,1.95932]
["bitfinex-derivatives","ETHF0:USTF0",1754290749698,5.02610937,3538.9,3538.8,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1754290749899,5.02610937,3538.9,3538.8,0.88172]
["bitfinex-derivatives","ETHF0:USTF0",1754290750800,5.02610937,3538.9,3538.8,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1754290750993,5.02610937,3538.9,3538.8,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1754290751693,5.02610937,3538.9,3538.8,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1754290754402,5.02610937,3538.9,3538.8,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1754290757001,0.2934,3538.6,3538.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754290757201,4.98150937,3538.5,3538.4,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1754290757807,2.3439,3538.5,3538.4,2.86268]
["bitfinex-derivatives","ETHF0:USTF0",1754290760807,2.3439,3538.5,3538.4,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1754290761706,4.98150937,3538.5,3538.4,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754290761907,4.98150937,3538.5,3538.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754290762500,0.4691,3539.0,3538.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754290762704,0.4691,3539.0,3538.9,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754290766708,1.2430118,3539.0,3538.9,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754290766912,1.2430118,3539.2,3539.1,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1754290767109,0.93719389,3539.2,3539.1,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1754290767311,0.7739118,3539.2,3539.1,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1754290768206,0.3055,3539.6,3539.5,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1754290768412,1.24353112,3539.6,3539.5,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1754290768706,2.20393112,3539.6,3539.5,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1754290768911,3.28193112,3539.6,3539.5,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1754290770912,0.93803112,3539.6,3539.5,5.05631937]
["bitfinex-derivatives","ETHF0:USTF0",1754290771108,0.16330831,3539.6,3539.5,2.41871]
["bitfinex-derivatives","ETHF0:USTF0",1754290772710,1.24382281,3539.8,3539.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1754290772912,0.63238017,3539.8,3539.7,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1754290773115,1.40710298,3539.8,3539.7,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1754290773408,2.50718017,3539.8,3539.7,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754290773600,1.4288,3539.6,3539.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1754290773805,5.14478954,3539.6,3539.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1754290774002,5.91951235,3539.6,3539.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1754290774813,0.9151,3539.5,3539.3,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1754290775014,2.3439,3539.4,3539.3,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1754290778418,2.3439,3539.3,3539.2,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1754290778711,1.01388794,3540.3,3540.1,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1754290779012,0.77353036,3540.4,3540.3,2.41858]
["bitfinex-derivatives","ETHF0:USTF0",1754290779218,1.3842,3540.4,3540.3,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754290779412,1.8755,3540.4,3540.3,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754290779611,2.64903036,3540.4,3540.3,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754290780417,2.8107463,3540.4,3540.3,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754290780806,1.54591594,3540.4,3540.3,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754290781011,1.3842,3540.4,3540.3,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754290781817,1.8755,3540.4,3540.3,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754290782812,2.3439,3540.4,3540.3,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754290783606,2.3439,3540.4,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290783808,1.4288,3540.3,3539.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754290784018,2.2623,3540.0,3539.9,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1754290784211,2.2623,3540.0,3539.9,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1754290784414,2.2623,3540.0,3539.9,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1754290784610,1.8159,3540.7,3540.6,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1754290784814,2.2766,3540.7,3540.6,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1754290787614,2.2766,3540.7,3540.6,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754290787919,2.2766,3540.6,3540.5,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754290788823,0.9164,3540.6,3540.4,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754290789018,2.2766,3540.5,3540.4,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754290790616,2.2766,3540.5,3540.4,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1754290790809,2.2766,3540.5,3540.4,2.37236]
["bitfinex-derivatives","ETHF0:USTF0",1754290792125,2.2766,3540.5,3540.4,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1754290792322,2.2766,3540.5,3540.4,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1754290792724,2.2766,3540.5,3540.4,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754290794127,0.9164,3540.5,3540.3,0.56487]
["bitfinex-derivatives","ETHF0:USTF0",1754290794423,0.458,3540.3,3540.1,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754290794626,0.9164,3539.6,3539.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754290794823,2.2766,3539.6,3539.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754290795024,2.2766,3539.6,3539.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754290795224,2.2766,3539.6,3539.5,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1754290795426,2.2766,3539.6,3539.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1754290795619,0.7684,3539.4,3539.0,2.13678]
["bitfinex-derivatives","ETHF0:USTF0",1754290795926,2.2766,3539.1,3539.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754290796339,2.2766,3539.1,3539.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754290797329,2.2766,3539.1,3539.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754290801334,2.2766,3539.1,3539.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1754290801634,2.2766,3538.8,3538.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754290801929,2.2766,3537.9,3537.8,1.39833305]
["bitfinex-derivatives","ETHF0:USTF0",1754290802125,2.2766,3537.9,3537.8,1.68933305]
["bitfinex-derivatives","ETHF0:USTF0",1754290802330,2.2766,3537.9,3537.8,2.64673305]
["bitfinex-derivatives","ETHF0:USTF0",1754290802731,2.2766,3537.9,3537.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1754290803932,2.2766,3537.9,3537.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754290804726,2.2766,3537.9,3537.7,3.77309]
["bitfinex-derivatives","ETHF0:USTF0",1754290804935,2.2766,3537.8,3537.7,4.86479]
["bitfinex-derivatives","ETHF0:USTF0",1754290805234,2.2766,3537.8,3537.7,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754290805531,2.2766,3537.8,3537.7,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754290806336,0.56522,3538.3,3537.8,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1754290806538,1.8159,3538.3,3538.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754290806737,3.2078,3538.5,3538.4,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1754290807036,3.5182,3538.9,3538.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754290807237,5.4844,3538.9,3538.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754290809635,1.8351,3538.9,3538.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1754290810039,2.2766,3538.9,3538.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1754290810234,2.2766,3538.9,3538.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754290810740,1.8351,3538.6,3538.5,0.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754290810930,2.2766,3538.6,3538.5,0.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754290811134,2.2766,3538.6,3538.5,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1754290811345,2.2766,3538.6,3538.5,1.97676]
["bitfinex-derivatives","ETHF0:USTF0",1754290811645,1.5082,3538.6,3538.5,6.14196]
["bitfinex-derivatives","ETHF0:USTF0",1754290811831,2.2766,3539.0,3538.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754290812033,2.2766,3539.0,3538.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754290812541,1.8351,3539.0,3538.9,2.93411]
["bitfinex-derivatives","ETHF0:USTF0",1754290812730,2.2766,3539.0,3538.9,2.44391]
["bitfinex-derivatives","ETHF0:USTF0",1754290814033,1.5127,3539.0,3538.9,2.44391]
["bitfinex-derivatives","ETHF0:USTF0",1754290814339,1.8302,3539.0,3538.9,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1754290814539,2.2951,3539.0,3538.9,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1754290815134,2.2951,3539.0,3538.9,2.44391]
["bitfinex-derivatives","ETHF0:USTF0",1754290815342,2.2951,3539.0,3538.9,1.97671]
["bitfinex-derivatives","ETHF0:USTF0",1754290816445,2.2951,3539.0,3538.9,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754290817536,2.2951,3539.0,3538.9,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1754290817738,2.2951,3539.0,3538.9,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1754290818041,2.2951,3539.0,3538.9,2.90771]
["bitfinex-derivatives","ETHF0:USTF0",1754290819542,0.3115,3538.2,3538.1,5.58503]
["bitfinex-derivatives","ETHF0:USTF0",1754290819745,1.4131,3538.4,3538.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754290819941,1.878,3538.4,3538.3,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754290820245,2.3426,3538.4,3538.3,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754290821645,0.7809,3538.4,3538.3,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754290822445,1.4083,3539.0,3538.9,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1754290822639,2.3426,3539.0,3538.9,2.37711]
["bitfinex-derivatives","ETHF0:USTF0",1754290823145,0.9437,3539.0,3538.8,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1754290823449,2.3426,3538.9,3538.8,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1754290823947,2.3426,3538.7,3538.6,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1754290824542,2.3426,3538.7,3538.6,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1754290825749,2.3426,3538.7,3538.6,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1754290825950,2.3426,3538.7,3538.6,1.60835]
["bitfinex-derivatives","ETHF0:USTF0",1754290826152,2.3426,3538.7,3538.6,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1754290827250,1.4131,3539.2,3539.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754290827550,1.4131,3539.2,3539.1,1.46526]
["bitfinex-derivatives","ETHF0:USTF0",1754290827551,2.32499526,3539.2,3539.1,1.46526]
["bitfinex-derivatives","ETHF0:USTF0",1754290827751,3.25449526,3539.2,3539.1,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754290827947,3.25449526,3539.2,3539.0,0.56508]
["bitfinex-derivatives","ETHF0:USTF0",1754290827948,1.85559526,3539.2,3539.0,0.56508]
["bitfinex-derivatives","ETHF0:USTF0",1754290828143,0.9437,3539.1,3538.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754290828350,2.3426,3538.6,3538.5,2.37717]
["bitfinex-derivatives","ETHF0:USTF0",1754290828547,2.3426,3538.6,3538.5,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1754290829455,2.3426,3538.6,3538.5,0.56517]
["bitfinex-derivatives","ETHF0:USTF0",1754290829849,2.3426,3538.6,3538.5,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1754290830054,2.3426,3538.6,3538.5,0.56517]
["bitfinex-derivatives","ETHF0:USTF0",1754290830554,0.56515,3538.7,3538.4,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754290830555,2.3426,3538.5,3538.4,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754290830958,2.3426,3538.5,3538.4,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1754290831161,2.3426,3538.5,3538.4,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1754290831359,1.4131,3538.5,3538.4,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1754290831557,1.8732,3538.8,3538.7,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1754290831953,2.64805263,3538.8,3538.7,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1754290832252,3.11745263,3538.8,3538.7,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1754290832453,3.11745263,3538.8,3538.7,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1754290835450,0.77485263,3538.8,3538.7,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1754290835652,1.5602,3539.7,3539.6,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1754290835862,2.65287812,3539.7,3539.6,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1754290836062,3.11777812,3539.7,3539.6,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1754290836564,3.11777812,3539.7,3539.6,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1754290837862,3.11777812,3539.7,3539.6,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1754290838058,0.9437,3539.3,3539.2,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754290838262,2.3426,3539.3,3539.2,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754290838460,2.3426,3539.3,3539.2,2.85756]
["bitfinex-derivatives","ETHF0:USTF0",1754290841565,2.3426,3539.6,3539.5,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1754290842158,3.13038575,3539.6,3539.5,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1754290842365,2.3426,3539.6,3539.5,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1754290842966,1.4131,3539.6,3539.5,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1754290843566,1.878,3539.6,3539.5,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1754290843969,2.3426,3539.6,3539.5,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1754290844471,2.3426,3539.6,3539.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1754290845472,2.3257,3539.5,3539.4,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1754290845769,2.3257,3539.5,3539.4,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1754290846067,2.3257,3539.5,3539.4,2.43462]
["bitfinex-derivatives","ETHF0:USTF0",1754290846469,5.051,3539.8,3539.7,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1754290846770,6.32086717,3539.8,3539.7,2.91008]
["bitfinex-derivatives","ETHF0:USTF0",1754290847163,6.32086717,3539.8,3539.7,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1754290849274,3.11306717,3539.8,3539.7,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1754290852970,2.3257,3539.7,3539.6,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754290853159,5.74724857,3539.7,3539.6,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754290853563,5.74724857,3539.7,3539.6,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1754290853763,5.74724857,3539.7,3539.6,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1754290854169,5.74724857,3539.7,3539.6,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1754290855069,5.74724857,3539.7,3539.6,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1754290855465,3.11306717,3539.7,3539.6,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1754290858666,3.11306717,3539.7,3539.6,2.91008]
["bitfinex-derivatives","ETHF0:USTF0",1754290861368,0.78736717,3539.7,3539.6,8.7520614]
["bitfinex-derivatives","ETHF0:USTF0",1754290861568,1.01388794,3540.3,3540.1,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1754290861770,1.98217091,3540.5,3540.4,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754290861771,0.4665,3540.5,3540.4,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754290861972,2.3257,3540.8,3540.7,2.90992]
["bitfinex-derivatives","ETHF0:USTF0",1754290862767,3.6743,3540.9,3540.7,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1754290862976,5.067,3540.9,3540.8,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754290863562,5.5335,3540.9,3540.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754290864568,5.5335,3540.9,3540.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754290865674,2.3257,3540.9,3540.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754290866069,2.3257,3540.9,3540.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754290866375,2.3257,3540.9,3540.8,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754290866873,1.3757,3540.9,3540.8,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754290867866,1.0,3541.0,3540.9,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1754290868066,1.0,3541.0,3540.9,6.11769]
["bitfinex-derivatives","ETHF0:USTF0",1754290868569,0.4303,3541.0,3540.9,6.11769]
["bitfinex-derivatives","ETHF0:USTF0",1754290869072,1e-05,3541.0,3540.9,6.11769]
["bitfinex-derivatives","ETHF0:USTF0",1754290869774,1.5589,3541.7,3541.6,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1754290869977,1.8582,3541.7,3541.6,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1754290870277,2.3257,3541.7,3541.6,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1754290870677,2.3257,3541.7,3541.6,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1754290871770,0.6099,3541.5,3541.4,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754290871970,2.3257,3541.5,3541.4,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754290872367,2.3257,3541.5,3541.4,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1754290872970,2.3257,3541.5,3541.4,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754290873873,2.3257,3541.5,3541.3,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754290874068,1.7077,3541.4,3541.3,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754290874280,2.3156,3541.4,3541.3,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754290874483,2.3156,3541.4,3541.3,1.70251]
["bitfinex-derivatives","ETHF0:USTF0",1754290875077,0.9163,3541.0,3540.9,3.77259]
["bitfinex-derivatives","ETHF0:USTF0",1754290875378,2.3156,3541.0,3540.9,4.91039]
["bitfinex-derivatives","ETHF0:USTF0",1754290875579,2.3156,3541.0,3540.9,5.38539]
["bitfinex-derivatives","ETHF0:USTF0",1754290877079,2.3156,3541.0,3540.9,4.91039]
["bitfinex-derivatives","ETHF0:USTF0",1754290878585,2.3156,3541.0,3540.9,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1754290878781,2.3156,3540.9,3540.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754290880073,3.2078,3541.5,3541.2,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1754290880282,0.9163,3541.3,3541.1,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1754290880580,2.3156,3541.2,3541.1,1.70254]
["bitfinex-derivatives","ETHF0:USTF0",1754290881182,2.3156,3541.2,3541.1,2.17754]
["bitfinex-derivatives","ETHF0:USTF0",1754290881384,4.583,3541.5,3541.4,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1754290881579,4.583,3541.5,3541.4,5.38531]
["bitfinex-derivatives","ETHF0:USTF0",1754290881580,1.072,3541.5,3541.4,5.38531]
["bitfinex-derivatives","ETHF0:USTF0",1754290881885,2.3156,3541.8,3541.7,2.17746]
["bitfinex-derivatives","ETHF0:USTF0",1754290882580,0.3084,3541.8,3541.7,2.17746]
["bitfinex-derivatives","ETHF0:USTF0",1754290882886,1.4106,3542.1,3542.0,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1754290883382,2.3156,3542.1,3542.0,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1754290883884,2.3156,3542.1,3542.0,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1754290885283,2.3156,3542.1,3542.0,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1754290887485,2.3156,3542.1,3542.0,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1754290887687,2.3156,3542.1,3542.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754290887983,2.3156,3541.5,3541.3,0.56472]
["bitfinex-derivatives","ETHF0:USTF0",1754290888188,2.3156,3541.4,3541.3,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1754290888387,2.3156,3541.4,3541.3,1.70252]
["bitfinex-derivatives","ETHF0:USTF0",1754290890984,2.3156,3541.4,3541.3,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1754290891490,2.3156,3541.4,3541.3,1.70252]
["bitfinex-derivatives","ETHF0:USTF0",1754290893487,2.3156,3541.4,3541.3,0.56472]
["bitfinex-derivatives","ETHF0:USTF0",1754290894483,3.2078,3541.9,3541.2,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1754290894484,2.3156,3541.3,3541.2,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1754290894888,2.3156,3541.2,3541.1,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1754290895688,2.3156,3541.2,3541.1,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1754290895889,2.3156,3541.2,3541.1,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1754290896184,2.3156,3541.2,3541.1,1.70254]
["bitfinex-derivatives","ETHF0:USTF0",1754290896690,2.3156,3541.2,3541.1,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1754290898493,2.3156,3541.2,3541.1,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1754290899291,2.3156,3541.2,3541.1,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1754290899993,2.3156,3541.2,3541.1,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1754290900196,5.5234,3541.5,3541.4,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754290900497,6.30731994,3541.5,3541.4,1.70251]
["bitfinex-derivatives","ETHF0:USTF0",1754290900997,6.30731994,3541.5,3541.4,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754290901196,0.9163,3541.2,3541.1,1.70255]
["bitfinex-derivatives","ETHF0:USTF0",1754290901407,2.3156,3541.2,3541.1,1.70255]
["bitfinex-derivatives","ETHF0:USTF0",1754290904298,1.4106,3541.2,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290904603,2.3187,3540.5,3540.4,5.32897]
["bitfinex-derivatives","ETHF0:USTF0",1754290904898,0.781,3540.5,3540.4,5.32897]
["bitfinex-derivatives","ETHF0:USTF0",1754290905302,1.8466,3540.8,3540.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1754290905603,1.8466,3540.8,3540.7,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1754290905899,2.3187,3540.8,3540.7,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1754290907003,2.3187,3540.8,3540.7,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1754290907699,2.3187,3540.8,3540.7,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1754290907897,2.3187,3540.8,3540.7,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1754290908099,2.3187,3541.2,3541.1,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1754290908404,0.78364734,3541.2,3541.1,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1754290908603,1.25574734,3541.4,3541.3,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1754290910005,0.78364734,3541.4,3541.3,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1754290910400,3.10234734,3541.4,3541.2,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1754290910700,3.2078,3541.5,3541.2,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1754290910701,5.73390848,3541.3,3541.2,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1754290911304,3.10234734,3541.3,3541.2,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1754290911503,3.10234734,3541.3,3541.2,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1754290911802,3.10234734,3541.3,3541.2,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1754290912504,1.0751,3541.3,3541.2,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1754290913108,2.3187,3541.3,3541.2,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1754290913506,1.8575,3541.3,3541.2,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1754290914010,2.3187,3541.3,3541.2,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1754290914196,1.85906526,3541.3,3541.2,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1754290914397,2.3187,3541.5,3541.4,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1754290914601,3.10266525,3541.5,3541.4,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1754290915011,1.56496525,3541.5,3541.4,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1754290915207,0.78396525,3541.5,3541.4,4.75257114]
["bitfinex-derivatives","ETHF0:USTF0",1754290916307,2.17396525,3541.8,3541.7,0.56466]
["bitfinex-derivatives","ETHF0:USTF0",1754290916612,3.10266525,3541.8,3541.7,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1754290917200,3.2078,3542.0,3541.9,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1754290917510,5.99594642,3542.0,3541.9,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1754290917808,6.31084642,3542.0,3541.9,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1754290918012,5.38214642,3542.0,3541.9,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1754290918209,5.84964642,3542.0,3541.9,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1754290918709,6.31084642,3542.0,3541.9,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1754290919206,6.31084642,3542.0,3541.9,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1754290919411,8.94240756,3542.0,3541.9,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1754290920406,6.31084642,3542.0,3541.9,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1754290920606,6.31084642,3542.0,3541.9,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1754290920811,5.53474642,3542.0,3541.9,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1754290921007,5.06724642,3542.0,3541.9,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1754290921212,2.32694642,3542.0,3541.9,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1754290921606,2.64184642,3542.0,3541.9,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1754290921811,3.10304642,3542.0,3541.9,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1754290922314,2.3187,3542.0,3541.9,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1754290926222,3.2078,3542.6,3542.5,0.56453]
["bitfinex-derivatives","ETHF0:USTF0",1754290926419,6.3096485,3542.6,3542.5,1.63613]
["bitfinex-derivatives","ETHF0:USTF0",1754290926622,1.4008,3542.5,3542.4,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1754290926921,3.1018485,3542.5,3542.4,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1754290927725,2.3187,3542.5,3542.4,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1754290927921,0.4675,3542.4,3542.3,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754290928126,2.3187,3542.4,3542.3,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754290929122,2.3187,3542.4,3542.3,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1754290929432,2.3187,3542.4,3542.3,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1754290929728,2.3187,3542.4,3542.3,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754290929923,0.56456,3542.3,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290930122,2.3187,3541.8,3541.7,5.32876]
["bitfinex-derivatives","ETHF0:USTF0",1754290930326,0.603,3542.0,3541.9,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1754290930526,2.3187,3542.0,3541.9,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1754290931030,2.3187,3542.0,3541.9,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1754290931222,2.3187,3542.0,3541.9,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1754290931422,2.3187,3542.0,3541.9,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1754290932728,2.3187,3542.0,3541.9,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1754290933530,2.3187,3542.0,3541.9,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1754290933926,4.1081,3542.6,3542.5,0.56453]
["bitfinex-derivatives","ETHF0:USTF0",1754290934227,4.89037769,3542.6,3542.5,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1754290934621,6.27697769,3542.6,3542.5,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1754290935021,5.35897769,3542.6,3542.5,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1754290935223,1.3689,3542.8,3542.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754290935423,4.1258,3543.0,3542.9,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754290935731,3.2078,3543.0,3542.9,2.05287]
["bitfinex-derivatives","ETHF0:USTF0",1754290936125,0.4413,3543.2,3543.1,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1754290936328,3.5869,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290936522,3.7386827,3543.4,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754290937327,3.5869,3543.4,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754290937533,2.2003,3543.4,3543.2,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1754290937735,2.2869,3543.3,3543.2,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1754290938535,2.8513,3543.3,3543.1,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1754290938737,2.2869,3543.2,3543.1,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1754290939035,2.2869,3543.2,3543.1,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1754290939735,3.1102,3543.4,3543.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754290939931,3.5869,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290940631,3.5869,3543.4,3543.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754290940824,1.3,3543.4,3543.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754290941032,1.3,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290941329,2.3808,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290941534,3.5869,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290941927,3.1102,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290942130,2.3808,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290942535,1.3,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290943241,1.3,3543.4,3543.3,4.68436114]
["bitfinex-derivatives","ETHF0:USTF0",1754290945035,1.3,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290945235,2.2003,3543.4,3543.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754290945438,3.5869,3543.4,3543.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754290945832,1.3,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290946032,3.5869,3543.4,3543.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754290946335,3.5869,3543.4,3543.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754290946639,3.5869,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290946937,3.5869,3543.4,3543.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754290947336,3.5869,3543.4,3543.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754290947539,3.5869,3543.4,3543.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754290950341,3.5869,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290950839,2.6689,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290951140,1.3,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290952035,3.1102,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290952235,3.5869,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290954347,3.5869,3543.4,3543.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754290954834,1.8183,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290955044,2.2869,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290955438,2.2869,3543.2,3543.1,3.77224]
["bitfinex-derivatives","ETHF0:USTF0",1754290956743,1.3,3543.4,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754290956942,3.5869,3543.4,3543.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754290957142,1.3,3543.4,3543.3,4.68436114]
["bitfinex-derivatives","ETHF0:USTF0",1754290957643,1.3,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290957840,2.0652,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290960749,1.3,3543.4,3543.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754290962041,2.3416,3544.0,3543.9,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1754290962245,2.3416,3544.0,3543.9,1.59181]
["bitfinex-derivatives","ETHF0:USTF0",1754290962246,3.2869,3544.0,3543.9,1.59181]
["bitfinex-derivatives","ETHF0:USTF0",1754290962441,3.2869,3544.0,3543.9,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1754290963347,4.06994439,3544.0,3543.9,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1754290963940,1.78304439,3544.0,3543.9,1.59181]
["bitfinex-derivatives","ETHF0:USTF0",1754290964147,2.23304439,3544.0,3543.9,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1754290964346,1.45,3544.0,3543.9,5.26031]
["bitfinex-derivatives","ETHF0:USTF0",1754290964540,3.2864,3544.0,3543.9,5.26031]
["bitfinex-derivatives","ETHF0:USTF0",1754290964742,4.06983209,3544.0,3543.9,5.26031]
["bitfinex-derivatives","ETHF0:USTF0",1754290965042,4.06983209,3544.0,3543.9,7.89187114]
["bitfinex-derivatives","ETHF0:USTF0",1754290965242,1.0,3544.0,3543.9,7.89187114]
["bitfinex-derivatives","ETHF0:USTF0",1754290966243,1e-05,3544.0,3543.9,7.89187114]
["bitfinex-derivatives","ETHF0:USTF0",1754290966839,0.8941,3545.0,3544.9,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754290967037,2.2864,3544.9,3544.8,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1754290967239,3.06976265,3544.9,3544.8,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1754290967552,3.06976265,3544.9,3544.8,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1754290967844,1.70466265,3544.9,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754290968044,3.06976265,3544.8,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754290968248,3.06941402,3544.8,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754290968451,2.2864,3544.8,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754290968645,2.2864,3544.8,3544.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754290968646,0.9213,3544.3,3544.2,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1754290968847,2.2864,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754290969345,0.6036,3544.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290969544,2.2864,3543.7,3543.6,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1754290969744,2.2864,3543.7,3543.6,4.82096]
["bitfinex-derivatives","ETHF0:USTF0",1754290970047,2.2864,3543.7,3543.6,5.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754290970749,2.2864,3543.7,3543.6,4.82096]
["bitfinex-derivatives","ETHF0:USTF0",1754290971052,2.2864,3543.7,3543.6,4.37736]
["bitfinex-derivatives","ETHF0:USTF0",1754290971250,2.2864,3543.7,3543.6,3.77216]
["bitfinex-derivatives","ETHF0:USTF0",1754290971452,2.2864,3543.7,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290971652,0.9213,3543.7,3543.5,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754290971854,2.2864,3543.6,3543.5,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754290972251,2.2864,3543.6,3543.5,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1754290972549,2.2864,3543.6,3543.5,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1754290972750,2.2864,3543.6,3543.5,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1754290972949,2.2864,3544.0,3543.9,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1754290973250,2.2864,3544.0,3543.9,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1754290973649,2.2864,3544.0,3543.7,2.63156114]
["bitfinex-derivatives","ETHF0:USTF0",1754290973650,2.2864,3543.9,3543.8,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754290973851,2.2864,3543.8,3543.7,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1754290975154,2.2864,3543.8,3543.7,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1754290975450,2.2864,3543.8,3543.7,1.61313]
["bitfinex-derivatives","ETHF0:USTF0",1754290976148,2.2864,3543.8,3543.7,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1754290976345,2.2864,3543.8,3543.7,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1754290976746,2.2864,3543.8,3543.7,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1754290976948,2.2864,3543.8,3543.7,2.07383]
["bitfinex-derivatives","ETHF0:USTF0",1754290977240,2.2864,3543.8,3543.7,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1754290978347,2.2864,3543.7,3543.6,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1754290983356,2.2864,3543.7,3543.6,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1754290983556,2.2864,3543.7,3543.6,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1754290984262,1.4977,3544.6,3544.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754290984455,2.2864,3543.8,3543.7,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754290984645,0.9213,3543.5,3543.4,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754290984956,2.2864,3543.5,3543.4,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1754290985155,2.2864,3543.5,3543.4,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1754290985553,2.2864,3543.5,3543.4,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1754290986057,2.2864,3543.5,3543.4,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1754290986551,0.45,3544.1,3544.0,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1754290986758,3.22041873,3544.1,3544.0,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1754290986952,3.06837621,3544.1,3544.0,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1754290987665,3.06837621,3544.1,3544.0,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1754290987958,2.15327621,3544.1,3544.0,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1754290988154,0.3027,3544.1,3544.0,5.28158]
["bitfinex-derivatives","ETHF0:USTF0",1754290988557,2.2864,3544.1,3544.0,5.28158]
["bitfinex-derivatives","ETHF0:USTF0",1754290988756,2.2864,3544.1,3544.0,4.82088]
["bitfinex-derivatives","ETHF0:USTF0",1754290988950,2.2864,3544.1,3544.0,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1754290989955,3.06856546,3544.1,3544.0,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1754290990157,3.06856546,3544.1,3543.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754290990158,2.2864,3544.0,3543.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754290990363,3.06856546,3544.0,3543.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754290990652,3.06856546,3544.0,3543.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754290990653,3.06856546,3544.0,3543.8,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1754290990861,2.2864,3543.8,3543.7,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754290991162,3.06856546,3543.8,3543.7,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754290991651,2.2864,3543.7,3543.6,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1754290991857,3.06856546,3543.7,3543.6,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1754290994558,3.06856546,3543.7,3543.5,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1754290994856,2.3152,3543.1,3543.0,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1754290996457,1.8726,3543.0,3542.9,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1754290996662,2.3152,3543.0,3542.9,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1754290996864,2.3152,3542.7,3542.6,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1754290997059,0.56453,3542.5,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290997266,2.3152,3542.3,3542.2,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1754290997958,2.3152,3542.3,3542.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754290998161,1.3779,3542.2,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290998364,2.3152,3542.2,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754290998871,2.3152,3541.8,3541.3,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754290999164,2.3152,3541.4,3541.3,5.31482]
["bitfinex-derivatives","ETHF0:USTF0",1754290999964,2.3152,3541.4,3541.3,4.88022]
["bitfinex-derivatives","ETHF0:USTF0",1754291001154,2.3152,3541.4,3541.3,5.31482]
["bitfinex-derivatives","ETHF0:USTF0",1754291001665,2.3152,3541.4,3541.3,4.88022]
["bitfinex-derivatives","ETHF0:USTF0",1754291001857,2.3152,3541.4,3541.1,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1754291002166,2.3152,3541.2,3541.1,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1754291002463,2.3152,3541.2,3541.1,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1754291002667,2.3152,3541.2,3541.1,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1754291003058,2.3152,3541.2,3541.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754291003059,2.87994,3541.2,3541.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754291003263,0.9373,3541.0,3540.9,1.58145632]
["bitfinex-derivatives","ETHF0:USTF0",1754291003563,2.3152,3541.0,3540.9,2.21025632]
["bitfinex-derivatives","ETHF0:USTF0",1754291003762,2.3152,3541.0,3540.9,2.68915632]
["bitfinex-derivatives","ETHF0:USTF0",1754291004362,2.3152,3541.0,3540.9,3.12375632]
["bitfinex-derivatives","ETHF0:USTF0",1754291005061,1.1053,3541.5,3541.4,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1754291005259,1.2459,3541.6,3541.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754291005467,2.3152,3541.6,3541.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754291006360,2.87987,3541.6,3541.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754291006556,0.56471,3541.5,3541.2,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1754291006764,1.41153,3542.1,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754291006765,0.4426,3541.2,3540.9,1.01667632]
["bitfinex-derivatives","ETHF0:USTF0",1754291006968,6.08777,3541.0,3540.9,0.53187632]
["bitfinex-derivatives","ETHF0:USTF0",1754291008061,6.08777,3541.0,3540.9,0.04707632]
["bitfinex-derivatives","ETHF0:USTF0",1754291008260,0.4818,3540.2,3540.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754291008459,2.3152,3540.2,3540.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754291008666,2.3152,3540.2,3540.0,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754291008864,2.3152,3540.1,3540.0,2.45162]
["bitfinex-derivatives","ETHF0:USTF0",1754291009967,2.3152,3540.1,3540.0,2.88622]
["bitfinex-derivatives","ETHF0:USTF0",1754291010175,1.8334,3540.1,3540.0,2.88622]
["bitfinex-derivatives","ETHF0:USTF0",1754291010465,2.3152,3540.9,3540.8,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754291012169,0.6235,3540.6,3540.5,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1754291012366,2.3152,3540.6,3540.5,2.45154]
["bitfinex-derivatives","ETHF0:USTF0",1754291012565,1.6885,3540.4,3540.3,0.56487]
["bitfinex-derivatives","ETHF0:USTF0",1754291012870,2.3152,3540.4,3540.3,0.56487]
["bitfinex-derivatives","ETHF0:USTF0",1754291014072,1.50217,3540.4,3540.2,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754291014278,2.3152,3540.3,3540.2,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754291015272,0.7641,3540.6,3540.5,2.88615]
["bitfinex-derivatives","ETHF0:USTF0",1754291015471,1.0779,3540.6,3540.5,2.88615]
["bitfinex-derivatives","ETHF0:USTF0",1754291015664,2.3152,3540.6,3540.5,2.88615]
["bitfinex-derivatives","ETHF0:USTF0",1754291015865,2.3152,3540.6,3540.5,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1754291017371,2.3152,3540.6,3540.5,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1754291017575,2.3152,3540.6,3540.5,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1754291017776,2.3152,3540.6,3540.5,2.88615]
["bitfinex-derivatives","ETHF0:USTF0",1754291018074,0.7641,3540.7,3540.6,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754291018275,2.3152,3540.7,3540.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754291018464,2.3152,3540.7,3540.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754291018869,2.3152,3540.7,3540.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754291019065,2.3152,3540.7,3540.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754291020177,2.3152,3540.7,3540.6,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754291020379,1.8334,3540.7,3540.6,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754291020680,3.2078,3541.0,3540.9,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754291021378,1.3908,3541.4,3541.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754291021567,2.3152,3541.4,3541.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754291021974,2.3152,3540.7,3540.6,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754291022277,2.3152,3540.6,3540.5,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1754291022474,2.3152,3540.6,3540.5,2.45154]
["bitfinex-derivatives","ETHF0:USTF0",1754291022669,1.6885,3541.0,3540.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754291022978,2.3152,3541.0,3540.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754291023168,1.94461,3541.4,3541.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754291023378,0.77724749,3541.4,3541.3,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1754291023682,0.77791272,3541.4,3541.3,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1754291024675,2.18791272,3541.4,3541.3,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1754291024971,1.4265,3541.3,3541.1,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1754291025180,2.0552,3541.1,3541.0,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1754291025374,2.3597,3541.1,3541.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754291025575,0.77938224,3541.1,3540.8,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1754291025877,0.4768,3540.9,3540.8,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1754291026077,0.6217,3541.1,3541.0,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1754291026270,1.0985,3541.1,3541.0,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1754291026471,1.87788224,3541.1,3541.0,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1754291026681,2.65418224,3541.1,3541.0,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1754291026979,3.13908224,3541.1,3541.0,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1754291027980,3.13908224,3541.1,3541.0,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754291028879,0.9332,3540.9,3540.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754291029082,3.13908224,3540.9,3540.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754291029479,3.13908224,3540.9,3540.8,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754291029678,2.19748224,3540.9,3540.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754291029880,3.13908224,3540.8,3540.7,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1754291030080,3.13908224,3540.8,3540.7,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754291030678,3.13908224,3540.8,3540.7,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754291030880,3.13908224,3540.8,3540.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754291031286,0.9332,3540.5,3540.4,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1754291031484,3.13908224,3540.5,3540.4,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1754291031879,3.13908224,3540.5,3540.4,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754291032477,0.5649,3540.2,3539.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754291032786,2.3597,3539.9,3539.8,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754291033291,2.3597,3539.9,3539.8,1.95515]
["bitfinex-derivatives","ETHF0:USTF0",1754291033480,2.3597,3539.9,3539.8,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1754291033683,3.14189652,3539.9,3539.8,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1754291034485,1.08669652,3539.9,3539.8,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1754291034689,0.78219652,3539.9,3539.8,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1754291036487,1.25899652,3539.9,3539.8,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1754291037390,0.3045,3540.3,3540.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754291037582,2.19196088,3540.3,3540.2,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754291037784,3.14166088,3540.3,3540.2,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754291037987,3.14166088,3540.3,3540.2,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754291039483,0.78196088,3540.3,3540.2,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754291040378,1.01290509,3540.8,3540.7,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754291040989,1.79420509,3540.8,3540.7,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754291041190,1.01290509,3540.8,3540.7,2.84462]
["bitfinex-derivatives","ETHF0:USTF0",1754291041590,3.37334572,3541.0,3540.9,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1754291041984,3.37334572,3541.0,3540.9,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1754291042191,3.37334572,3541.0,3540.9,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1754291042391,2.3597,3541.0,3540.9,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754291043194,1.0928,3541.0,3540.9,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754291043386,0.4768,3541.0,3540.9,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1754291044496,0.56471,3541.4,3540.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754291044497,2.3597,3540.7,3540.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754291044684,0.9332,3540.7,3540.5,3.77264]
["bitfinex-derivatives","ETHF0:USTF0",1754291044889,1.49802,3540.7,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291045193,2.3597,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291045791,2.3597,3540.2,3540.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754291046092,2.3597,3540.0,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291047093,2.3597,3540.0,3539.7,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754291047287,0.3115,3540.0,3539.9,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754291047487,0.3115,3540.0,3539.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754291047488,0.9332,3540.0,3539.8,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754291047695,0.9332,3540.0,3539.8,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1754291047894,2.3597,3539.9,3539.8,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754291050297,1.8748,3539.9,3539.8,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754291050498,1.41,3539.9,3539.8,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754291050699,0.7813,3539.9,3539.8,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754291051094,2.3597,3539.9,3539.8,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1754291051702,1.4265,3539.8,3539.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754291051895,2.3597,3539.6,3539.5,4.18341]
["bitfinex-derivatives","ETHF0:USTF0",1754291052097,2.3597,3539.6,3539.5,4.67791]
["bitfinex-derivatives","ETHF0:USTF0",1754291052391,2.3597,3539.6,3539.5,3.77281]
["bitfinex-derivatives","ETHF0:USTF0",1754291052589,0.4768,3539.6,3539.5,4.07271]
["bitfinex-derivatives","ETHF0:USTF0",1754291052795,0.4768,3539.6,3539.5,4.67791]
["bitfinex-derivatives","ETHF0:USTF0",1754291053796,0.7894,3539.9,3539.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754291053995,0.3045,3539.9,3539.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754291054198,3.2078,3540.1,3539.9,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754291054396,4.2899,3540.1,3540.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754291054697,5.5023,3540.1,3540.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754291055097,5.0458,3540.1,3540.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754291055297,4.5858,3540.1,3540.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754291055498,5.5023,3540.1,3540.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754291055798,2.2945,3540.1,3540.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754291056401,1.378,3540.1,3540.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754291056602,1.0821,3540.1,3540.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754291057310,1.378,3540.1,3540.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754291057605,2.2945,3540.1,3540.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754291062202,1.5386,3540.1,3540.0,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754291062506,1.0821,3540.1,3540.0,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754291062709,1.378,3540.1,3540.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754291062900,2.2945,3540.1,3540.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754291065609,0.4598,3540.1,3540.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754291065808,3.07113047,3540.4,3540.3,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754291066606,2.2945,3540.4,3540.3,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754291067112,1.838,3540.4,3540.3,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754291067306,2.2945,3540.4,3540.3,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754291067613,2.2945,3540.4,3540.3,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1754291067905,1.6851,3540.3,3540.2,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754291068106,0.7559,3540.1,3540.0,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754291068306,2.2945,3540.1,3540.0,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754291070007,2.2945,3540.1,3540.0,4.70422]
["bitfinex-derivatives","ETHF0:USTF0",1754291070608,0.4598,3540.1,3540.0,4.70422]
["bitfinex-derivatives","ETHF0:USTF0",1754291071114,0.77662016,3540.5,3540.4,0.56487]
["bitfinex-derivatives","ETHF0:USTF0",1754291071322,1.23642016,3540.7,3540.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754291071706,1.54522016,3540.7,3540.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754291071911,1.85872016,3540.7,3540.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754291072111,2.31872016,3540.7,3540.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754291072313,2.4711172,3540.7,3540.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754291072500,3.07112016,3540.7,3540.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754291073605,1.9986,3540.6,3540.5,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754291073801,2.2945,3540.6,3540.5,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754291074513,2.2945,3540.1,3540.0,4.28543]
["bitfinex-derivatives","ETHF0:USTF0",1754291074713,2.2945,3540.1,3540.0,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1754291076109,0.46,3540.7,3540.2,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1754291076309,1.838,3541.0,3540.9,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1754291076505,2.61512271,3541.0,3540.9,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754291076921,3.07162271,3541.0,3540.9,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754291078201,2.2945,3541.0,3540.9,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754291078415,0.9182,3540.7,3540.6,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1754291078615,2.2945,3540.7,3540.6,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754291078810,2.2945,3540.7,3540.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754291079704,0.4598,3540.7,3540.6,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1754291080315,0.7686,3540.7,3540.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754291081013,0.4598,3540.7,3540.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754291081216,0.4598,3540.7,3540.6,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1754291081618,0.7686,3540.7,3540.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754291081820,2.2945,3540.7,3540.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754291082411,1.0821,3540.7,3540.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754291082920,2.2945,3540.7,3540.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754291084118,1.0475,3541.2,3541.1,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1754291084523,1.7955,3541.2,3541.1,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1754291084820,2.2642,3541.2,3541.1,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1754291086521,2.2642,3541.2,3541.1,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1754291086711,2.2642,3541.2,3541.1,0.86965]
["bitfinex-derivatives","ETHF0:USTF0",1754291087412,2.2642,3541.2,3541.1,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1754291088321,0.5943,3541.1,3541.0,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1754291088621,2.2642,3541.1,3541.0,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1754291089422,1.811,3541.5,3541.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754291089622,2.2642,3541.5,3541.4,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1754291089925,2.2642,3541.5,3541.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754291094021,2.2642,3541.5,3541.4,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1754291094519,2.2642,3541.5,3541.4,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1754291094725,2.2642,3541.5,3541.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754291096525,2.2642,3541.5,3541.4,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1754291100729,2.2642,3541.5,3541.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754291102328,2.2642,3541.5,3541.4,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1754291102825,1.2237,3541.5,3541.4,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754291103126,1.5162,3541.5,3541.4,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1754291103327,1.9612,3541.5,3541.4,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1754291103524,1.4925,3541.5,3541.4,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1754291103923,1.9612,3541.5,3541.4,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1754291104322,2.2642,3541.5,3541.4,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1754291104617,2.2642,3541.5,3541.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754291105222,3.04105756,3541.5,3541.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754291105829,2.2642,3541.5,3541.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754291106029,2.2642,3541.5,3541.4,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1754291106228,2.2642,3541.5,3541.4,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1754291106422,2.2642,3541.5,3541.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754291106823,3.0412963,3541.5,3541.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754291108023,3.0412963,3541.5,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291108024,0.5943,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291108232,2.2642,3540.9,3540.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754291108529,2.2642,3540.9,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291108729,3.04167017,3540.9,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291109326,1.3669,3540.8,3540.7,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1754291109532,3.04167017,3540.8,3540.7,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1754291110330,1.23067017,3540.8,3540.7,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1754291110532,0.4532,3540.8,3540.7,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1754291110829,1.0475,3540.8,3540.7,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1754291111627,2.2642,3540.8,3540.7,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1754291111827,2.2642,3540.8,3540.7,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1754291111828,3.04114509,3540.8,3540.7,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1754291112327,2.2642,3540.8,3540.7,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1754291112527,2.2642,3540.8,3540.7,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1754291113727,3.04097254,3540.8,3540.7,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1754291114133,2.2642,3540.8,3540.7,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1754291115330,2.2642,3540.8,3540.7,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1754291116332,2.2642,3540.8,3540.7,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1754291117331,0.9066,3540.6,3540.5,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754291117536,2.2486,3540.6,3540.5,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754291117736,2.2486,3540.6,3540.5,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1754291117936,2.26051052,3540.6,3540.5,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1754291118735,2.26051052,3540.6,3540.5,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1754291119438,2.26051052,3540.6,3540.5,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1754291119936,2.2486,3540.5,3540.4,3.77265]
["bitfinex-derivatives","ETHF0:USTF0",1754291120631,2.2486,3540.5,3540.4,4.07215]
["bitfinex-derivatives","ETHF0:USTF0",1754291120831,2.26051052,3540.5,3540.4,4.69845]
["bitfinex-derivatives","ETHF0:USTF0",1754291123234,0.44941052,3540.5,3540.4,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1754291125133,2.26051052,3540.5,3540.4,3.77265]
["bitfinex-derivatives","ETHF0:USTF0",1754291125333,2.26051052,3540.5,3540.4,4.07215]
["bitfinex-derivatives","ETHF0:USTF0",1754291125935,2.26051052,3540.5,3540.4,3.77265]
["bitfinex-derivatives","ETHF0:USTF0",1754291127343,2.26051052,3540.5,3540.4,4.07215]
["bitfinex-derivatives","ETHF0:USTF0",1754291127640,2.26051052,3540.5,3540.4,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1754291128338,2.26051052,3540.5,3540.4,4.07215]
["bitfinex-derivatives","ETHF0:USTF0",1754291129240,2.26051052,3540.5,3540.4,0.86435]
["bitfinex-derivatives","ETHF0:USTF0",1754291129545,2.2486,3540.0,3539.9,4.69855]
["bitfinex-derivatives","ETHF0:USTF0",1754291130043,2.26051052,3540.0,3539.9,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1754291130544,1.04471052,3540.0,3539.9,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1754291131944,0.01191052,3540.0,3539.9,4.22580068]
["bitfinex-derivatives","ETHF0:USTF0",1754291133548,0.4375,3540.3,3540.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754291133738,1.3479,3540.9,3540.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754291134349,1.7854,3540.9,3540.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754291134951,2.2486,3540.9,3540.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754291135647,3.02647301,3540.9,3540.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754291136048,0.5953,3540.3,3540.2,22.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754291136238,2.2486,3540.3,3540.2,22.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754291136543,2.2486,3540.3,3540.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754291136752,2.2486,3540.3,3540.2,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754291137049,2.2486,3540.3,3540.2,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754291138851,2.2486,3540.3,3540.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754291140051,3.0274363,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291140252,1.6854363,3540.3,3540.1,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754291140452,2.2486,3540.2,3540.1,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754291142261,2.2486,3540.2,3540.1,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1754291142549,1.0328,3540.2,3540.1,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1754291142942,1.4741,3540.2,3540.1,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1754291143146,1.4741,3540.2,3540.1,4.69851]
["bitfinex-derivatives","ETHF0:USTF0",1754291143349,2.2486,3540.2,3540.1,4.69851]
["bitfinex-derivatives","ETHF0:USTF0",1754291143548,0.4375,3540.2,3540.1,4.69851]
["bitfinex-derivatives","ETHF0:USTF0",1754291143950,1.0328,3540.2,3540.1,4.69851]
["bitfinex-derivatives","ETHF0:USTF0",1754291144548,2.2388,3540.2,3540.1,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1754291144751,2.2388,3540.2,3540.1,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754291145349,2.2388,3540.2,3540.1,4.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754291145554,0.7403,3540.2,3540.1,4.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754291145856,1.5051,3540.2,3540.1,4.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754291146151,1.8127,3540.2,3540.1,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754291146348,2.2526,3540.2,3540.1,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754291146950,2.2526,3540.2,3540.1,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754291147450,2.2692,3540.1,3540.0,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754291147650,1.3488,3540.0,3539.9,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1754291147851,2.2692,3540.0,3539.9,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1754291148455,2.2692,3540.0,3539.8,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754291148651,2.2692,3539.9,3539.8,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754291148958,2.2692,3539.9,3539.8,0.86685]
["bitfinex-derivatives","ETHF0:USTF0",1754291149153,2.2692,3539.9,3539.8,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1754291149651,1.3488,3539.8,3539.7,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754291149859,2.2692,3539.8,3539.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754291150354,2.2692,3539.8,3539.7,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754291152057,0.7569,3539.8,3539.7,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754291152558,1.8293,3539.8,3539.7,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754291152756,2.2692,3539.8,3539.7,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754291158754,0.7641,3540.2,3539.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754291158959,1.84482063,3540.2,3540.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754291159156,3.77261,3540.8,3540.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754291159356,6.40728565,3540.8,3540.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754291159658,6.40728565,3540.8,3540.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754291160362,6.40728565,3540.8,3540.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754291160960,6.25488793,3540.8,3540.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754291161758,6.25488793,3540.8,3540.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754291161759,0.9204,3540.6,3540.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754291161959,2.2692,3540.6,3540.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754291162158,3.04708793,3540.6,3540.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754291162366,2.2692,3540.4,3540.3,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1754291162555,2.2692,3540.4,3540.3,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1754291162759,0.9204,3540.2,3540.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754291162951,2.2692,3540.2,3540.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754291163156,2.2692,3540.2,3540.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754291164463,2.2692,3540.2,3540.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754291164957,0.894,3539.8,3539.7,3.77277]
["bitfinex-derivatives","ETHF0:USTF0",1754291165162,2.2692,3539.8,3539.7,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754291165867,2.2692,3539.8,3539.7,4.62747]
["bitfinex-derivatives","ETHF0:USTF0",1754291166057,2.2692,3539.8,3539.7,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754291166264,2.2692,3539.7,3539.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754291166664,0.9204,3539.7,3539.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754291166863,1.3752,3539.7,3539.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754291167261,2.2692,3539.7,3539.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754291167869,2.2692,3539.7,3539.5,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1754291168175,1.3745,3539.4,3539.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754291168373,1.3745,3539.4,3539.3,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1754291168777,2.2692,3539.4,3539.3,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1754291169679,2.2692,3539.4,3539.3,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1754291170565,2.2692,3539.4,3539.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754291170772,2.83424,3539.4,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291170976,2.2692,3539.3,3539.2,3.77284]
["bitfinex-derivatives","ETHF0:USTF0",1754291171277,2.2692,3539.3,3539.2,4.07474]
["bitfinex-derivatives","ETHF0:USTF0",1754291171478,2.2692,3539.3,3539.2,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1754291171671,2.2692,3539.3,3539.2,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754291171871,2.2692,3539.3,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291173770,2.2692,3539.3,3539.2,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754291174467,2.2692,3539.3,3539.2,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754291178975,0.4422,3539.8,3539.6,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1754291179176,0.4324,3539.7,3539.6,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1754291180278,0.77741696,3540.0,3539.9,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754291180475,0.2913,3540.0,3539.9,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1754291181075,1.043,3540.0,3539.9,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1754291181273,2.2551,3539.7,3539.6,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1754291181478,2.2551,3539.7,3539.6,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1754291182276,1.043,3539.7,3539.6,1.38559]
["bitfinex-derivatives","ETHF0:USTF0",1754291182472,0.4324,3539.7,3539.6,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1754291182680,1.9647,3540.1,3540.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1754291182876,2.74204572,3540.1,3540.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1754291183182,0.7615,3540.5,3540.3,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1754291183384,0.6106,3540.5,3540.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754291183681,1.53282073,3540.5,3540.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754291183878,3.18472234,3540.5,3540.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754291184080,3.03240161,3540.5,3540.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754291185187,2.55290161,3540.5,3540.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754291185378,1.82030161,3540.5,3540.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754291185579,1.20970161,3540.5,3540.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754291185779,0.4324,3540.5,3540.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754291187176,0.4324,3540.5,3540.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754291187785,1.8129,3541.0,3540.9,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1754291187987,1.8129,3541.0,3540.9,1.38537]
["bitfinex-derivatives","ETHF0:USTF0",1754291188180,3.03266311,3541.0,3540.9,1.38537]
["bitfinex-derivatives","ETHF0:USTF0",1754291188379,2.2551,3541.0,3540.9,1.38537]
["bitfinex-derivatives","ETHF0:USTF0",1754291190483,2.2551,3541.0,3540.9,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1754291190682,1.3541,3540.9,3540.8,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1754291190877,0.901,3540.9,3540.7,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1754291191081,2.2551,3540.8,3540.7,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754291191275,2.2551,3540.8,3540.7,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1754291191678,2.2551,3540.8,3540.7,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1754291191877,2.2551,3540.8,3540.7,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1754291194091,1.8129,3540.8,3540.7,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1754291194994,2.2551,3540.8,3540.7,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1754291195888,2.2551,3540.5,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291196790,2.2551,3540.5,3540.4,3.77266]
["bitfinex-derivatives","ETHF0:USTF0",1754291199089,2.2551,3540.5,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291200091,2.2551,3540.2,3540.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754291200393,2.2551,3540.2,3540.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754291200890,1.9647,3540.1,3540.0,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754291201094,2.2551,3540.1,3540.0,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754291201393,2.2551,3540.1,3540.0,4.59332]
["bitfinex-derivatives","ETHF0:USTF0",1754291204090,0.4374,3540.5,3540.0,4.62011]
["bitfinex-derivatives","ETHF0:USTF0",1754291204292,0.4374,3540.5,3540.4,4.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754291204489,0.4374,3540.5,3540.4,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1754291205083,0.4451,3540.9,3540.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754291205084,1.732,3540.9,3540.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754291205496,0.4374,3540.9,3540.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754291205697,1.0148,3540.9,3540.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754291206090,1.4599,3540.9,3540.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754291207396,2.1387,3540.9,3540.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754291207991,1.1546,3540.7,3540.6,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754291208193,2.1387,3540.7,3540.6,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1754291208497,2.1387,3540.7,3540.6,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1754291209000,0.8495,3540.5,3540.4,4.48357]
["bitfinex-derivatives","ETHF0:USTF0",1754291209200,2.1387,3540.5,3540.4,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1754291209397,2.1387,3540.5,3540.4,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754291209994,1.2892,3541.1,3540.3,1.41221]
["bitfinex-derivatives","ETHF0:USTF0",1754291210195,1.0148,3540.9,3540.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754291210498,2.1387,3540.9,3540.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754291210699,2.9167464,3540.9,3540.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754291211294,2.9167464,3540.9,3540.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754291211601,2.9167464,3540.9,3540.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1754291211602,2.1387,3540.5,3540.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1754291212497,2.1387,3540.5,3540.4,4.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754291213395,0.4374,3540.5,3540.4,4.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754291213595,0.4374,3540.8,3540.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1754291214191,0.7178,3540.8,3540.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1754291214398,1.49675534,3540.8,3540.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1754291214599,1.4599,3540.8,3540.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1754291214801,2.23885534,3540.8,3540.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1754291215103,2.1387,3540.8,3540.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1754291215304,2.91765534,3540.8,3540.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1754291219105,2.91765534,3540.8,3540.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1754291219302,2.1387,3540.5,3540.4,4.13097]
["bitfinex-derivatives","ETHF0:USTF0",1754291219503,2.1387,3540.5,3540.4,4.04167]
["bitfinex-derivatives","ETHF0:USTF0",1754291220005,3.48294879,3540.5,3540.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754291220206,0.56499,3539.6,3539.3,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1754291220412,0.2721,3539.5,3539.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754291220613,0.8495,3539.5,3539.4,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754291221006,0.77952109,3539.9,3539.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1754291221213,1.21692109,3539.8,3539.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754291221405,0.56498,3539.7,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291221611,5.83945068,3540.2,3539.3,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1754291221612,2.1387,3539.4,3539.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754291222109,2.1387,3539.4,3539.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754291222308,2.1387,3539.4,3539.3,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754291223205,2.1387,3539.4,3539.2,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754291223206,3.2078,3540.2,3539.2,2.63165068]
["bitfinex-derivatives","ETHF0:USTF0",1754291223412,2.1387,3539.7,3539.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1754291223710,2.1387,3539.7,3539.6,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754291224109,2.1387,3539.7,3539.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754291224309,1.732,3539.7,3539.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754291224506,1.5613,3540.1,3540.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754291224700,2.91678506,3540.1,3540.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754291225110,2.91678506,3540.1,3540.0,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754291225313,2.91678506,3540.1,3540.0,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754291225613,0.77808506,3540.1,3540.0,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754291225915,0.77808506,3540.4,3540.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754291226112,2.47938506,3540.5,3540.4,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754291226615,2.91678506,3540.5,3540.4,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754291226915,2.06498506,3540.5,3540.4,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754291227111,0.77808506,3540.5,3540.4,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754291227817,3.9256,3540.6,3540.5,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1754291229107,4.2226,3540.6,3540.5,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1754291229308,4.9398,3540.6,3540.5,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1754291231119,5.3465,3540.6,3540.5,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1754291232615,1.732,3540.6,3540.5,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1754291232815,1.6936,3541.0,3540.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754291233023,2.91650892,3541.0,3540.9,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754291234118,2.91650892,3541.0,3540.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754291234522,2.91650892,3541.0,3540.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754291234720,2.91650892,3541.0,3540.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754291236818,2.1834,3541.0,3540.9,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754291238222,2.1834,3541.0,3540.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754291238918,2.1743,3540.8,3540.7,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1754291239326,2.1743,3540.8,3540.7,1.56831]
["bitfinex-derivatives","ETHF0:USTF0",1754291239523,2.1743,3540.8,3540.7,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1754291240624,2.1743,3540.8,3540.7,2.34981]
["bitfinex-derivatives","ETHF0:USTF0",1754291240822,2.1743,3540.8,3540.7,2.78251]
["bitfinex-derivatives","ETHF0:USTF0",1754291241717,2.1743,3540.8,3540.7,2.34981]
["bitfinex-derivatives","ETHF0:USTF0",1754291241913,1.3158,3540.1,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291242114,2.1743,3539.9,3539.8,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754291242320,2.1743,3539.9,3539.8,5.25115]
["bitfinex-derivatives","ETHF0:USTF0",1754291242519,2.1743,3539.9,3539.8,5.55775]
["bitfinex-derivatives","ETHF0:USTF0",1754291243117,2.1743,3539.9,3539.8,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1754291243317,2.1743,3539.9,3539.8,5.55775]
["bitfinex-derivatives","ETHF0:USTF0",1754291244123,2.1743,3539.9,3539.8,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1754291246324,1.7492,3540.2,3540.1,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1754291246625,2.1743,3540.4,3540.3,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1754291246828,2.1743,3540.4,3540.3,2.78257]
["bitfinex-derivatives","ETHF0:USTF0",1754291247028,1.7492,3540.4,3540.3,2.78257]
["bitfinex-derivatives","ETHF0:USTF0",1754291247528,2.1743,3540.4,3540.3,2.78257]
["bitfinex-derivatives","ETHF0:USTF0",1754291248026,2.1743,3540.4,3540.3,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1754291248730,1.7492,3540.4,3540.3,2.78257]
["bitfinex-derivatives","ETHF0:USTF0",1754291248930,2.1743,3540.4,3540.3,2.78257]
["bitfinex-derivatives","ETHF0:USTF0",1754291249325,1.7492,3540.9,3540.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754291249526,2.95445141,3540.9,3540.8,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754291249823,2.73909,3540.9,3540.8,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754291250024,2.73909,3540.9,3540.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754291250224,0.8585,3540.9,3540.6,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1754291250530,2.1743,3540.8,3540.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754291251436,1.9053,3540.5,3540.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754291251632,2.1743,3540.5,3540.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754291251932,2.1743,3540.5,3540.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754291252129,1.7492,3540.5,3540.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754291253427,2.1743,3540.5,3540.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754291254142,2.1743,3540.5,3540.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754291255441,2.1743,3540.5,3540.3,3.77267]
["bitfinex-derivatives","ETHF0:USTF0",1754291255642,1.7492,3540.4,3540.3,5.12687]
["bitfinex-derivatives","ETHF0:USTF0",1754291255843,2.1743,3540.4,3540.3,5.55767]
["bitfinex-derivatives","ETHF0:USTF0",1754291257945,1.7492,3540.4,3540.3,5.99037]
["bitfinex-derivatives","ETHF0:USTF0",1754291258146,2.1743,3540.7,3540.6,1.44413]
["bitfinex-derivatives","ETHF0:USTF0",1754291258344,2.1743,3540.7,3540.6,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1754291258532,2.1743,3540.7,3540.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754291258737,2.1743,3540.7,3540.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754291258938,0.8585,3540.5,3540.4,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754291259140,2.1743,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291259441,0.4193,3540.5,3539.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754291259648,2.1743,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291259943,2.04527,3539.1,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291260245,0.8585,3538.3,3538.2,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754291260450,2.1743,3538.3,3538.2,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754291260842,0.7086,3538.5,3538.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754291261042,1.2778,3538.5,3538.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754291261342,0.8585,3538.9,3538.8,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754291261538,0.8585,3538.9,3538.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754291261738,2.1743,3538.9,3538.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754291262443,2.1743,3538.9,3538.8,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754291265250,4.6501,3539.3,3539.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754291265550,1.4423,3539.3,3539.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754291265853,2.1308,3539.3,3539.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754291266047,2.1308,3539.3,3539.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754291266449,0.6998,3539.3,3539.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754291266754,1.7143,3539.3,3539.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754291267356,2.1308,3539.3,3539.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754291268556,2.1308,3539.3,3539.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754291269655,2.1308,3539.3,3539.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754291269958,2.2822,3539.6,3539.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754291270158,1.7172,3539.6,3539.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754291270459,2.1308,3539.6,3539.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754291271954,0.6998,3539.7,3539.6,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1754291272154,1.7143,3540.1,3540.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754291272352,2.1308,3540.1,3540.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754291272659,2.1308,3540.1,3540.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754291275061,2.1308,3540.1,3540.0,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754291275559,2.1308,3540.4,3540.3,2.33338]
["bitfinex-derivatives","ETHF0:USTF0",1754291275860,2.1308,3540.4,3540.3,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1754291276456,2.1308,3540.4,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291276761,2.1308,3539.9,3539.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1754291276951,2.1308,3539.9,3539.8,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754291277157,2.1308,3539.9,3539.8,5.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754291277764,2.1308,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291278163,0.8501,3539.9,3539.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754291278859,0.8501,3539.9,3539.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754291278860,2.1308,3539.9,3539.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754291279060,2.1308,3539.9,3539.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754291282767,1.2637,3540.1,3540.0,5.97403]
["bitfinex-derivatives","ETHF0:USTF0",1754291282958,0.9917,3540.1,3540.0,5.97403]
["bitfinex-derivatives","ETHF0:USTF0",1754291283359,1.7143,3540.1,3540.0,5.97403]
["bitfinex-derivatives","ETHF0:USTF0",1754291283656,2.1308,3540.1,3540.0,5.97403]
["bitfinex-derivatives","ETHF0:USTF0",1754291283957,2.1308,3540.1,3540.0,5.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754291284163,2.1308,3540.1,3540.0,3.77273]
["bitfinex-derivatives","ETHF0:USTF0",1754291285366,2.1308,3540.1,3540.0,5.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754291285554,0.2862,3540.4,3540.3,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1754291285760,0.4136,3540.4,3540.3,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1754291285957,0.4506,3541.0,3540.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754291286165,1.7143,3541.4,3541.3,1.89932]
["bitfinex-derivatives","ETHF0:USTF0",1754291286366,0.9917,3541.4,3541.3,2.76602]
["bitfinex-derivatives","ETHF0:USTF0",1754291286559,1.2637,3541.4,3541.3,2.76602]
["bitfinex-derivatives","ETHF0:USTF0",1754291286765,1.2637,3541.7,3541.6,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1754291286969,2.1308,3541.7,3541.6,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1754291287464,0.9917,3541.7,3541.6,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1754291287665,0.8501,3541.9,3541.8,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1754291287970,1.7172,3541.9,3541.8,2.33313]
["bitfinex-derivatives","ETHF0:USTF0",1754291288159,2.1308,3541.9,3541.8,2.33313]
["bitfinex-derivatives","ETHF0:USTF0",1754291289073,2.1308,3541.9,3541.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754291289966,0.8501,3542.2,3542.1,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754291290272,1.4423,3542.9,3542.8,2.76578]
["bitfinex-derivatives","ETHF0:USTF0",1754291290672,1.4423,3542.9,3542.8,2.33298]
["bitfinex-derivatives","ETHF0:USTF0",1754291290673,2.1308,3542.9,3542.8,2.33298]
["bitfinex-derivatives","ETHF0:USTF0",1754291290865,2.1308,3542.9,3542.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754291291069,2.1308,3542.4,3542.3,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754291291361,0.8501,3542.4,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291291559,0.56452,3542.6,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291291560,2.1308,3542.3,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291291764,2.1308,3542.3,3542.1,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754291291972,1.8588,3542.2,3542.1,2.33309]
["bitfinex-derivatives","ETHF0:USTF0",1754291292162,0.4506,3542.4,3542.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754291292363,2.1308,3542.4,3542.3,2.33306]
["bitfinex-derivatives","ETHF0:USTF0",1754291292565,0.5639,3542.5,3542.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754291292769,2.1308,3542.5,3542.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754291293572,2.1308,3542.5,3542.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754291293774,2.1308,3542.5,3542.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754291295174,2.1308,3542.5,3542.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754291296174,2.1308,3542.5,3542.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754291296370,2.1308,3542.5,3542.4,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1754291299270,1.2666,3542.5,3542.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754291299470,2.0921,3542.2,3542.1,2.26779]
["bitfinex-derivatives","ETHF0:USTF0",1754291300673,2.0921,3542.2,3542.1,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754291300867,2.0921,3542.2,3542.1,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1754291301070,2.0921,3542.2,3542.1,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1754291301372,2.0921,3542.2,3542.1,2.26779]
["bitfinex-derivatives","ETHF0:USTF0",1754291301869,0.8554,3542.6,3542.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1754291302075,2.0921,3542.6,3542.5,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754291302469,2.65662,3542.6,3542.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754291302666,2.65662,3542.6,3542.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754291303072,2.65662,3542.6,3542.4,3.77234]
["bitfinex-derivatives","ETHF0:USTF0",1754291303271,1.7001,3542.5,3542.4,3.77234]
["bitfinex-derivatives","ETHF0:USTF0",1754291303473,2.0921,3542.5,3542.4,3.77234]
["bitfinex-derivatives","ETHF0:USTF0",1754291303881,1.2474,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291304080,2.0921,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291306081,2.0921,3542.0,3541.9,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754291311488,2.0921,3542.0,3541.9,2.65722]
["bitfinex-derivatives","ETHF0:USTF0",1754291314984,2.0921,3542.0,3541.9,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754291315187,2.87570517,3542.0,3541.9,2.65722]
["bitfinex-derivatives","ETHF0:USTF0",1754291315388,2.0921,3542.0,3541.9,2.65722]
["bitfinex-derivatives","ETHF0:USTF0",1754291315589,2.48019071,3542.0,3541.9,2.65722]
["bitfinex-derivatives","ETHF0:USTF0",1754291315790,1.2474,3542.0,3541.9,2.65722]
["bitfinex-derivatives","ETHF0:USTF0",1754291315992,2.03099868,3542.0,3541.9,2.65722]
["bitfinex-derivatives","ETHF0:USTF0",1754291316290,2.03180311,3542.0,3541.9,2.65722]
["bitfinex-derivatives","ETHF0:USTF0",1754291318690,2.48100311,3542.0,3541.9,2.65722]
["bitfinex-derivatives","ETHF0:USTF0",1754291318897,2.87650311,3542.0,3541.9,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754291320189,2.87650311,3542.0,3541.9,2.65722]
["bitfinex-derivatives","ETHF0:USTF0",1754291321796,2.87650311,3542.0,3541.9,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1754291322298,2.87650311,3542.0,3541.9,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754291324699,2.87724635,3542.0,3541.9,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754291325693,3.44186635,3542.0,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291325894,2.0397,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291326098,2.82489063,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291326500,2.0397,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291327002,2.0397,3541.9,3541.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1754291327202,2.0397,3541.9,3541.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1754291328207,2.0397,3541.9,3541.8,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754291328504,2.0397,3541.9,3541.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1754291329800,2.0397,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291330006,2.0397,3541.9,3541.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754291330007,0.821,3541.5,3541.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754291330206,0.821,3541.5,3541.3,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754291330408,2.0397,3541.4,3541.3,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754291330807,2.0397,3541.4,3541.3,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1754291331101,2.0397,3541.4,3541.3,2.64601]
["bitfinex-derivatives","ETHF0:USTF0",1754291331309,2.0397,3541.4,3541.3,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1754291332204,2.0397,3541.4,3541.2,23.13553]
["bitfinex-derivatives","ETHF0:USTF0",1754291332399,1.7474,3541.3,3541.2,23.79123]
["bitfinex-derivatives","ETHF0:USTF0",1754291332607,2.0397,3541.3,3541.2,24.25773]
["bitfinex-derivatives","ETHF0:USTF0",1754291332808,2.0397,3541.3,3541.2,24.53323]
["bitfinex-derivatives","ETHF0:USTF0",1754291333013,2.0397,3541.3,3541.2,24.83173]
["bitfinex-derivatives","ETHF0:USTF0",1754291335011,2.0397,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291335012,2.60442,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291335315,2.0397,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291336318,0.5473,3541.0,3540.9,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1754291336513,1.2585,3541.0,3540.9,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1754291336717,2.0397,3541.0,3540.9,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1754291337016,0.821,3541.0,3540.8,23.13659]
["bitfinex-derivatives","ETHF0:USTF0",1754291337216,2.0397,3540.9,3540.8,24.25879]
["bitfinex-derivatives","ETHF0:USTF0",1754291337519,2.0397,3540.9,3540.8,24.53429]
["bitfinex-derivatives","ETHF0:USTF0",1754291337818,2.0397,3540.9,3540.8,24.83279]
["bitfinex-derivatives","ETHF0:USTF0",1754291339015,2.0397,3540.9,3540.8,25.21789]
["bitfinex-derivatives","ETHF0:USTF0",1754291339216,1.2187,3541.5,3540.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754291339422,2.0397,3541.4,3541.3,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1754291339722,2.0397,3541.4,3541.3,1.87311]
["bitfinex-derivatives","ETHF0:USTF0",1754291340115,2.0397,3541.4,3541.3,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1754291340420,2.0397,3541.4,3541.3,1.79441]
["bitfinex-derivatives","ETHF0:USTF0",1754291340622,2.0397,3541.4,3541.3,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1754291341718,2.0397,3541.4,3541.3,2.64601]
["bitfinex-derivatives","ETHF0:USTF0",1754291341918,2.60436,3541.8,3541.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754291342119,3.3878885,3541.8,3541.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754291343219,1.766,3541.7,3541.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1754291343420,0.3847,3541.5,3541.4,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754291343722,0.834,3541.8,3541.7,2.64596]
["bitfinex-derivatives","ETHF0:USTF0",1754291343723,2.0397,3541.8,3541.7,2.64596]
["bitfinex-derivatives","ETHF0:USTF0",1754291343922,2.82320624,3541.8,3541.7,2.64596]
["bitfinex-derivatives","ETHF0:USTF0",1754291346321,0.3847,3542.4,3541.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754291346522,1.6045315,3542.3,3542.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754291346723,1.6045315,3542.3,3542.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754291347121,2.8232315,3542.3,3542.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754291347926,2.8232315,3542.3,3542.2,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1754291349030,2.8232315,3542.3,3541.5,21.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754291349031,2.0397,3541.6,3541.5,21.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754291349225,2.0397,3541.6,3541.5,21.62389]
["bitfinex-derivatives","ETHF0:USTF0",1754291349528,2.0397,3541.6,3541.5,22.00899]
["bitfinex-derivatives","ETHF0:USTF0",1754291351924,0.821,3542.2,3542.1,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1754291352130,1.2175,3542.2,3541.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754291352431,1.2175,3541.7,3541.6,2.26087]
["bitfinex-derivatives","ETHF0:USTF0",1754291352617,2.0397,3541.7,3541.6,2.26087]
["bitfinex-derivatives","ETHF0:USTF0",1754291353021,2.0397,3541.7,3541.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1754291353230,2.0397,3541.7,3541.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1754291353425,2.0397,3541.7,3541.6,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1754291354929,0.8602,3541.5,3541.4,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754291355128,2.1145,3541.5,3541.4,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754291355327,2.1145,3541.5,3541.4,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754291355529,2.1145,3541.5,3541.4,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754291355731,2.1145,3541.5,3541.4,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754291359025,2.1145,3541.8,3541.7,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1754291359734,2.89900525,3541.8,3541.7,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1754291359935,1.255,3541.8,3541.7,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1754291360235,1.718,3541.8,3541.7,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1754291360535,2.1145,3541.8,3541.7,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1754291360734,2.1145,3541.8,3541.7,2.22256]
["bitfinex-derivatives","ETHF0:USTF0",1754291361237,2.1145,3541.8,3541.6,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1754291361531,2.1145,3541.7,3541.6,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1754291361930,2.1145,3541.7,3541.6,1.65677]
["bitfinex-derivatives","ETHF0:USTF0",1754291362235,2.1145,3541.7,3541.6,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1754291364329,2.1145,3542.1,3542.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754291364632,2.89923787,3542.1,3542.0,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754291365033,2.89923787,3542.1,3542.0,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754291365329,1.77333787,3542.1,3542.0,4.85255666]
["bitfinex-derivatives","ETHF0:USTF0",1754291365612,0.6701,3542.1,3542.0,5.23245666]
["bitfinex-derivatives","ETHF0:USTF0",1754291365845,0.6701,3542.1,3542.0,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754291366132,2.1145,3542.1,3542.0,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754291366527,2.1145,3542.1,3541.9,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1754291366730,2.1145,3542.0,3541.9,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1754291366930,2.1145,3542.0,3541.8,3.77243]
["bitfinex-derivatives","ETHF0:USTF0",1754291367235,2.1145,3541.9,3541.8,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1754291367431,2.1145,3541.9,3541.8,4.86453]
["bitfinex-derivatives","ETHF0:USTF0",1754291367734,2.89922688,3541.9,3541.8,1.91673]
["bitfinex-derivatives","ETHF0:USTF0",1754291368136,0.8602,3541.7,3541.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754291368731,2.1145,3541.7,3541.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754291369530,0.8578,3541.6,3541.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754291369837,2.1145,3541.5,3541.4,22.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754291370641,2.1145,3541.2,3541.1,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1754291373638,2.6793,3540.8,3540.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754291373935,2.1145,3540.8,3540.7,21.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754291375140,1.2543,3541.2,3541.1,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1754291375334,0.78463085,3541.2,3541.1,5.36255]
["bitfinex-derivatives","ETHF0:USTF0",1754291375535,2.1145,3541.2,3541.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754291375735,2.89913085,3541.2,3541.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754291375941,2.1145,3541.2,3541.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754291376338,0.3948,3541.2,3541.1,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754291376940,1.17928964,3541.5,3541.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754291377135,2.89898964,3541.5,3541.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754291380742,2.1145,3541.5,3541.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754291381544,0.3948,3541.7,3541.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754291381739,2.1145,3541.7,3541.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754291381940,2.1145,3541.7,3541.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754291382142,2.1145,3541.7,3541.6,2.22256]
["bitfinex-derivatives","ETHF0:USTF0",1754291382846,2.1145,3541.7,3541.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754291385142,0.3948,3541.7,3541.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754291385342,0.78446717,3541.9,3541.8,2.61343]
["bitfinex-derivatives","ETHF0:USTF0",1754291385644,2.20156717,3542.2,3542.1,2.61339]
["bitfinex-derivatives","ETHF0:USTF0",1754291385945,2.0684,3542.2,3542.1,2.61339]
["bitfinex-derivatives","ETHF0:USTF0",1754291386146,0.78446717,3542.2,3542.1,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1754291386441,2.85286717,3542.4,3542.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754291386742,2.85286717,3542.4,3542.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754291388343,0.8433,3542.2,3542.1,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1754291388543,2.85286717,3542.2,3542.1,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1754291389451,2.85286717,3542.2,3542.1,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1754291390046,2.85286717,3542.2,3542.1,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1754291390842,2.85286717,3542.2,3542.1,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754291391553,0.8433,3542.0,3541.9,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1754291391851,2.0684,3542.0,3541.9,2.21442]
["bitfinex-derivatives","ETHF0:USTF0",1754291392253,2.0684,3542.0,3541.9,2.61342]
["bitfinex-derivatives","ETHF0:USTF0",1754291392848,0.6433,3542.0,3541.9,2.61342]
["bitfinex-derivatives","ETHF0:USTF0",1754291393151,1.0403,3542.3,3542.2,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1754291393651,2.0684,3542.3,3542.2,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1754291394452,2.0684,3542.3,3542.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754291395253,0.9579,3542.3,3542.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754291395754,2.0684,3542.3,3542.2,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1754291395955,2.0684,3542.3,3542.2,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1754291399955,2.0684,3542.3,3542.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754291400346,0.56461,3542.0,3541.6,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754291400551,2.0684,3542.1,3542.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1754291400751,2.0684,3542.1,3542.0,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754291400957,2.0684,3542.4,3542.3,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1754291401751,2.0684,3542.4,3542.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754291401951,2.0684,3542.4,3542.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754291402850,2.85086267,3542.4,3542.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754291403055,2.0684,3542.4,3542.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754291403950,0.3768,3542.6,3542.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754291404155,0.7824496,3542.6,3542.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754291404353,2.3916496,3542.9,3542.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754291404555,2.8508496,3542.9,3542.8,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1754291404757,2.8508496,3542.9,3542.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754291404956,1.6257496,3542.9,3542.6,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1754291405258,2.0684,3542.7,3542.6,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1754291405559,2.8508496,3542.7,3542.6,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1754291405855,2.0684,3542.7,3542.6,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1754291406660,2.0684,3542.7,3542.6,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1754291407254,2.0684,3542.7,3542.6,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1754291407651,0.3768,3542.7,3542.6,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1754291408158,2.0684,3543.0,3542.9,2.61327]
["bitfinex-derivatives","ETHF0:USTF0",1754291408360,2.0684,3543.0,3542.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754291409156,2.85113664,3543.0,3542.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754291409860,2.0684,3542.8,3542.7,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1754291411161,2.0684,3542.7,3542.6,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1754291411759,2.0684,3542.7,3542.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754291412060,2.0684,3542.4,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754291412261,2.0684,3542.4,3542.3,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1754291412759,2.0684,3542.4,3542.3,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1754291414164,0.3768,3542.4,3542.3,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1754291414366,1.3882,3542.4,3542.3,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1754291414663,2.05,3542.4,3542.3,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1754291415561,0.3768,3542.4,3542.3,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1754291415864,2.05,3542.4,3542.3,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1754291416062,2.05,3542.4,3542.3,2.60165]
["bitfinex-derivatives","ETHF0:USTF0",1754291418564,0.2976,3542.7,3542.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754291418769,2.0575,3542.7,3542.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754291419070,2.0575,3542.7,3542.6,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754291420158,1.1913,3542.7,3542.6,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754291420662,0.3843,3542.7,3542.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754291420871,2.84112864,3543.0,3542.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754291421772,1.37147,3542.9,3542.8,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754291422072,2.84112864,3542.9,3542.8,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754291423370,2.84112864,3542.9,3542.8,1.89448]
["bitfinex-derivatives","ETHF0:USTF0",1754291423565,2.84112864,3542.9,3542.8,2.20078]
["bitfinex-derivatives","ETHF0:USTF0",1754291425570,2.43922864,3542.9,3542.8,2.20078]
["bitfinex-derivatives","ETHF0:USTF0",1754291425772,2.84112864,3542.9,3542.8,2.58808]
["bitfinex-derivatives","ETHF0:USTF0",1754291426772,2.84112864,3542.9,3542.8,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754291426974,2.0575,3542.9,3542.8,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754291427166,2.0575,3542.9,3542.8,1.64528]
["bitfinex-derivatives","ETHF0:USTF0",1754291427466,2.0575,3542.9,3542.8,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754291428073,1.0981,3542.6,3542.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754291428269,0.2599,3542.5,3542.4,3.77234]
["bitfinex-derivatives","ETHF0:USTF0",1754291428476,2.0575,3542.5,3542.4,3.77234]
["bitfinex-derivatives","ETHF0:USTF0",1754291430269,2.0575,3542.5,3542.4,5.10234]
["bitfinex-derivatives","ETHF0:USTF0",1754291430573,2.0575,3542.5,3542.4,5.40864]
["bitfinex-derivatives","ETHF0:USTF0",1754291432267,2.0575,3542.5,3542.4,5.79594]
["bitfinex-derivatives","ETHF0:USTF0",1754291432974,2.0575,3542.5,3542.4,5.40864]
["bitfinex-derivatives","ETHF0:USTF0",1754291433173,2.0575,3542.5,3542.4,4.41214]
["bitfinex-derivatives","ETHF0:USTF0",1754291433576,2.0575,3542.5,3542.4,4.85314]
["bitfinex-derivatives","ETHF0:USTF0",1754291433770,2.0575,3542.5,3542.4,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1754291433972,2.0575,3542.5,3542.4,3.77234]
["bitfinex-derivatives","ETHF0:USTF0",1754291434379,2.84150409,3542.5,3542.4,3.77234]
["bitfinex-derivatives","ETHF0:USTF0",1754291435275,2.0575,3542.5,3542.4,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1754291435473,2.0575,3542.5,3542.4,5.40864]
["bitfinex-derivatives","ETHF0:USTF0",1754291436471,2.0575,3542.9,3542.8,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754291436671,2.84158032,3542.9,3542.8,2.20078]
["bitfinex-derivatives","ETHF0:USTF0",1754291436874,1.04398032,3542.9,3542.8,2.20078]
["bitfinex-derivatives","ETHF0:USTF0",1754291437074,0.78408032,3542.9,3542.8,5.79588]
["bitfinex-derivatives","ETHF0:USTF0",1754291437271,0.29908032,3543.3,3543.2,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1754291437476,0.29908032,3543.3,3543.2,1.84072]
["bitfinex-derivatives","ETHF0:USTF0",1754291437776,3.2e-07,3543.3,3543.2,7.67857666]
["bitfinex-derivatives","ETHF0:USTF0",1754291438078,1.01344989,3543.7,3543.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754291438376,1.39774989,3543.7,3543.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754291439168,2.0575,3543.7,3543.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754291439473,2.0575,3543.6,3543.5,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754291439872,1.2505,3543.5,3543.4,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1754291440077,0.807,3543.3,3543.1,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1754291440273,2.0575,3543.2,3543.1,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1754291441675,1.6556,3543.2,3543.1,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1754291442073,2.0575,3543.2,3543.1,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1754291442678,2.0575,3543.2,3543.1,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1754291442878,2.0575,3542.9,3542.8,4.66128]
["bitfinex-derivatives","ETHF0:USTF0",1754291443079,2.0575,3542.7,3542.6,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1754291443877,2.0575,3542.7,3542.5,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1754291444180,2.0624,3542.6,3542.5,1.44443]
["bitfinex-derivatives","ETHF0:USTF0",1754291444376,2.0624,3542.6,3542.5,1.81723]
["bitfinex-derivatives","ETHF0:USTF0",1754291444978,0.9512,3543.0,3542.9,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1754291445178,1.6883,3543.0,3542.9,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1754291445383,2.0624,3543.0,3542.9,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1754291445678,0.9512,3543.0,3542.9,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1754291445881,0.6943,3543.3,3543.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754291446079,0.6943,3543.3,3543.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754291446273,1.6883,3543.6,3543.5,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1754291446481,1.6883,3543.6,3543.5,1.81247]
["bitfinex-derivatives","ETHF0:USTF0",1754291446681,1.2124,3543.6,3543.5,1.81247]
["bitfinex-derivatives","ETHF0:USTF0",1754291447079,0.3717,3543.6,3543.5,1.81247]
["bitfinex-derivatives","ETHF0:USTF0",1754291447286,1.6883,3543.9,3543.8,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1754291447478,2.0624,3543.9,3543.8,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1754291447678,1.0,3544.0,3543.8,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1754291447873,2.3166,3544.0,3543.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754291448374,2.6883,3544.0,3543.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754291448982,2.6883,3544.0,3543.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754291448983,3.0624,3544.0,3543.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754291449185,3.0624,3544.0,3543.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754291449384,3.0624,3544.0,3543.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754291450082,3.84153545,3544.0,3543.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754291450779,0.8407,3543.8,3543.7,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1754291450980,2.84153545,3543.8,3543.7,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1754291452085,2.84153545,3543.8,3543.7,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1754291452294,1.73033545,3543.8,3543.7,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1754291452481,0.3717,3543.8,3543.7,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1754291452684,0.77913545,3543.9,3543.7,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1754291452886,0.77913545,3543.9,3543.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754291453192,1.15083545,3543.9,3543.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754291453499,2.0624,3543.9,3543.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754291453682,2.84153545,3543.9,3543.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754291453892,0.77913545,3543.9,3543.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754291454188,1.3717,3544.0,3543.9,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291454389,1.9512,3544.0,3543.9,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291454694,2.4271,3544.0,3543.9,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291455593,1.9512,3544.0,3543.9,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291456093,2.6883,3544.0,3543.9,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291456805,3.0624,3544.0,3543.9,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291457401,1.0,3544.0,3543.9,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291460706,1.3717,3544.0,3543.9,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291460907,1.0,3544.0,3543.9,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291462410,0.42855,3544.0,3543.9,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291462903,1e-05,3544.0,3543.9,21.13441]
["bitfinex-derivatives","ETHF0:USTF0",1754291463300,1e-05,3544.0,3543.9,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291463514,2.06241,3544.0,3543.9,20.76161]
["bitfinex-derivatives","ETHF0:USTF0",1754291464207,2.06241,3544.0,3543.9,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1754291464506,1.42711,3544.0,3543.9,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1754291464704,1.68831,3544.0,3543.9,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1754291464910,2.06241,3544.0,3543.9,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1754291465213,2.06241,3544.0,3543.9,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1754291465811,0.8407,3543.9,3543.8,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1754291466015,2.0624,3543.9,3543.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1754291468422,2.0624,3543.9,3543.8,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1754291469317,2.0624,3543.9,3543.8,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291471124,1.6883,3543.9,3543.8,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291471819,2.0624,3543.9,3543.8,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1754291472331,2.0624,3543.9,3543.8,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1754291476229,0.6353,3543.9,3543.8,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1754291476427,0.3819,3543.9,3543.8,1.81501]
["bitfinex-derivatives","ETHF0:USTF0",1754291476928,1.3962,3543.9,3543.8,1.81501]
["bitfinex-derivatives","ETHF0:USTF0",1754291477229,2.0272,3543.9,3543.8,1.81501]
["bitfinex-derivatives","ETHF0:USTF0",1754291477631,1.6589,3543.9,3543.8,1.81501]
["bitfinex-derivatives","ETHF0:USTF0",1754291479235,1.6589,3543.9,3543.8,4.44221255]
["bitfinex-derivatives","ETHF0:USTF0",1754291479934,2.0272,3543.9,3543.8,4.44221255]
["bitfinex-derivatives","ETHF0:USTF0",1754291482133,1e-05,3544.0,3543.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754291482332,1e-05,3544.0,3543.8,22.50751255]
["bitfinex-derivatives","ETHF0:USTF0",1754291483735,1e-05,3544.0,3543.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754291484234,1e-05,3544.0,3543.8,22.50751255]
["bitfinex-derivatives","ETHF0:USTF0",1754291484833,1e-05,3544.0,3543.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754291485133,1e-05,3544.0,3543.8,22.50751255]
["bitfinex-derivatives","ETHF0:USTF0",1754291485536,1e-05,3544.0,3543.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754291485940,1e-05,3544.0,3543.8,22.50751255]
["bitfinex-derivatives","ETHF0:USTF0",1754291486438,1e-05,3544.0,3543.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754291486634,1e-05,3544.0,3543.8,22.50751255]
["bitfinex-derivatives","ETHF0:USTF0",1754291487246,0.38191,3544.0,3543.8,22.50751255]
["bitfinex-derivatives","ETHF0:USTF0",1754291487434,0.38191,3544.0,3543.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754291487633,2.02721,3544.0,3543.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754291487937,2.02721,3544.0,3543.9,19.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754291488139,2.02721,3544.0,3543.9,20.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754291488638,2.02721,3544.0,3543.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754291488833,2.02721,3544.0,3543.9,20.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754291489334,2.02721,3544.0,3543.9,20.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754291490437,1e-05,3544.0,3543.9,19.313]
["bitfinex-derivatives","ETHF0:USTF0",1754291492735,0.77694665,3545.3,3545.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754291492937,2.80414665,3545.3,3545.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754291493136,2.0272,3545.3,3545.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754291493343,2.0272,3545.3,3545.2,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1754291494845,2.0272,3545.8,3545.7,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754291496336,2.0272,3545.8,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291496536,2.0272,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291497047,2.0272,3545.5,3545.4,3.77186]
["bitfinex-derivatives","ETHF0:USTF0",1754291497739,2.0272,3545.5,3545.4,4.66876]
["bitfinex-derivatives","ETHF0:USTF0",1754291498242,2.0272,3545.5,3545.4,3.77186]
["bitfinex-derivatives","ETHF0:USTF0",1754291498847,2.0272,3545.5,3545.4,4.66876]
["bitfinex-derivatives","ETHF0:USTF0",1754291499437,2.0272,3545.5,3545.4,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1754291499641,2.0272,3545.5,3545.4,4.66876]
["bitfinex-derivatives","ETHF0:USTF0",1754291500047,2.0272,3545.5,3545.4,5.04416]
["bitfinex-derivatives","ETHF0:USTF0",1754291502042,0.56399,3546.0,3545.4,5.04416]
["bitfinex-derivatives","ETHF0:USTF0",1754291502043,0.3819,3546.0,3545.4,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754291502349,0.7947,3546.0,3545.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754291502646,0.7947,3546.0,3545.9,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1754291502848,2.0272,3546.0,3545.9,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1754291504156,2.0272,3546.0,3545.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1754291504446,0.3926,3546.3,3545.8,23.92282]
["bitfinex-derivatives","ETHF0:USTF0",1754291504645,1.659,3546.3,3546.2,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754291504943,1.659,3546.3,3546.2,23.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754291505543,1.659,3546.3,3546.2,23.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754291505950,1.659,3546.3,3546.2,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754291506151,1.659,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291506645,1.8911,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291507847,0.8041,3545.9,3545.8,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754291508045,1.8911,3545.9,3545.8,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754291508751,1.8911,3545.9,3545.8,23.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754291509145,1.8911,3545.9,3545.8,24.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754291509352,1.4186,3545.9,3545.8,25.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754291509756,0.9563,3545.9,3545.8,25.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754291510654,1.4186,3545.9,3545.8,25.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754291511861,1.8911,3546.2,3546.1,2.20056]
["bitfinex-derivatives","ETHF0:USTF0",1754291512156,1.8911,3546.2,3546.1,21.50056]
["bitfinex-derivatives","ETHF0:USTF0",1754291512347,0.9563,3546.2,3546.1,21.50056]
["bitfinex-derivatives","ETHF0:USTF0",1754291512652,1.8911,3546.2,3546.1,21.50056]
["bitfinex-derivatives","ETHF0:USTF0",1754291512856,0.8041,3546.2,3545.9,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754291513050,1.8911,3546.0,3545.9,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1754291513254,1.8911,3546.0,3545.9,21.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754291514653,0.6247,3546.6,3546.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754291514855,1.4186,3546.3,3546.2,4.82774255]
["bitfinex-derivatives","ETHF0:USTF0",1754291515056,0.3926,3546.3,3546.2,5.21464255]
["bitfinex-derivatives","ETHF0:USTF0",1754291515450,0.3926,3546.3,3546.2,8.42244255]
["bitfinex-derivatives","ETHF0:USTF0",1754291515952,2.8911,3547.0,3546.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754291516148,0.5637,3546.7,3546.6,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1754291516349,1.8911,3546.7,3546.6,2.20048]
["bitfinex-derivatives","ETHF0:USTF0",1754291517557,1.4186,3546.7,3546.6,2.58738]
["bitfinex-derivatives","ETHF0:USTF0",1754291518053,1.0,3547.0,3546.9,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754291518357,2.0457,3547.0,3546.6,22.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754291518557,2.0457,3547.0,3546.6,23.06968]
["bitfinex-derivatives","ETHF0:USTF0",1754291518558,1.9006,3546.7,3546.6,23.06968]
["bitfinex-derivatives","ETHF0:USTF0",1754291518858,1.9006,3546.7,3546.6,19.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754291519254,1.9006,3546.7,3546.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754291519455,1.9006,3546.7,3546.6,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1754291519657,1.9006,3546.5,3546.4,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754291519952,1.9006,3546.5,3546.4,20.24751]
["bitfinex-derivatives","ETHF0:USTF0",1754291520259,1.9006,3546.5,3546.4,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1754291520953,1.0457,3546.3,3545.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754291521155,1.9006,3546.0,3545.9,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754291521354,1.9006,3546.0,3545.9,19.86099]
["bitfinex-derivatives","ETHF0:USTF0",1754291521554,1.9006,3546.0,3545.9,20.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754291522356,1.36808,3546.0,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291522557,1.9006,3545.9,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291523552,1.9006,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291523753,0.5637,3545.2,3545.1,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1754291523952,1.40992,3546.1,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291523953,1.9006,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291524154,1.9006,3545.0,3544.9,23.06995]
["bitfinex-derivatives","ETHF0:USTF0",1754291524556,2.46474,3545.0,3544.9,23.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754291524761,0.2404,3544.6,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291524959,1.9006,3544.4,3544.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754291525260,1.9006,3544.4,3544.3,19.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754291525448,1.9006,3544.2,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291525648,1.9006,3544.2,3544.1,22.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754291525851,1.36838,3544.2,3543.9,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1754291526054,0.8041,3544.0,3543.9,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1754291526263,2.4649,3544.0,3543.8,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1754291526452,0.7039,3543.9,3543.8,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1754291526654,1.9006,3543.9,3543.8,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1754291526849,1.9006,3543.9,3543.8,19.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754291527054,1.9006,3543.9,3543.8,20.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754291528558,0.9563,3543.9,3543.8,23.94870255]
["bitfinex-derivatives","ETHF0:USTF0",1754291528760,0.9563,3543.9,3543.8,21.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754291529155,1.4186,3543.9,3543.8,21.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754291529363,0.9563,3543.9,3543.8,21.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754291530363,1.9006,3543.9,3543.8,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1754291530758,1.9006,3543.9,3543.8,20.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754291530958,1.9006,3543.9,3543.8,20.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754291531359,1.9006,3543.9,3543.8,21.49893]
["bitfinex-derivatives","ETHF0:USTF0",1754291531360,1.4186,3543.9,3543.8,21.49893]
["bitfinex-derivatives","ETHF0:USTF0",1754291531563,0.6523,3544.2,3544.1,2.58778]
["bitfinex-derivatives","ETHF0:USTF0",1754291531761,0.6523,3544.2,3544.1,21.89078]
["bitfinex-derivatives","ETHF0:USTF0",1754291532363,1.4186,3544.5,3544.4,2.20083]
["bitfinex-derivatives","ETHF0:USTF0",1754291532757,2.46482,3544.5,3544.1,19.303]
["bitfinex-derivatives","ETHF0:USTF0",1754291532959,0.8041,3544.2,3544.1,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754291533266,1.9006,3544.2,3544.0,3.77209]
["bitfinex-derivatives","ETHF0:USTF0",1754291533467,1.9006,3544.1,3544.0,4.40059]
["bitfinex-derivatives","ETHF0:USTF0",1754291533666,1.9006,3544.1,3544.0,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1754291533862,1.9006,3544.1,3544.0,5.40869]
["bitfinex-derivatives","ETHF0:USTF0",1754291534069,1.9006,3544.1,3544.0,4.94949]
["bitfinex-derivatives","ETHF0:USTF0",1754291534567,1.9006,3544.1,3544.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754291534768,1.9006,3544.1,3543.9,19.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754291535066,1.0362,3544.0,3543.9,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1754291535262,1.9041,3544.0,3543.9,20.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754291535661,3.594,3544.7,3544.1,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1754291535866,0.5473,3544.2,3544.1,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1754291536063,1.4152,3544.2,3544.1,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1754291536268,1.9041,3544.2,3544.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754291536667,1.9041,3544.2,3544.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754291537063,1.36668,3544.2,3543.9,19.86831]
["bitfinex-derivatives","ETHF0:USTF0",1754291537263,1.6703,3544.1,3544.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754291537472,1.6703,3544.1,3544.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754291537872,1.9041,3544.1,3544.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754291540575,1.9041,3544.1,3544.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754291540780,2.46838,3544.1,3544.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754291541581,1.9041,3544.1,3544.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754291543182,1.36669,3544.0,3543.9,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1754291543381,2.46839,3544.0,3543.9,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1754291543779,0.80643,3543.8,3543.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754291543973,1.9041,3543.8,3543.7,19.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754291544380,1.9041,3543.8,3543.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754291544579,0.8024,3543.8,3543.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754291544779,1.9041,3543.7,3543.6,19.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754291544992,1.9041,3543.7,3543.6,20.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754291545375,1.9041,3543.7,3543.6,21.46955]
["bitfinex-derivatives","ETHF0:USTF0",1754291546382,1.9041,3543.7,3543.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754291546788,1.6703,3543.5,3543.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754291546985,1.9041,3543.5,3543.4,20.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754291547187,1.9041,3543.5,3543.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754291547389,2.46849,3543.4,3543.3,23.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754291547988,2.46849,3543.4,3543.3,19.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754291548293,1.9041,3543.2,3543.1,21.10993]
["bitfinex-derivatives","ETHF0:USTF0",1754291548590,1.9041,3543.2,3543.1,20.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754291548793,1.9041,3543.2,3543.1,20.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754291549791,1.6703,3543.2,3543.1,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754291550180,1.4152,3543.2,3543.1,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754291550688,1.9041,3543.2,3543.1,20.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754291552595,1.36688,3542.9,3542.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754291552892,1.9041,3542.9,3542.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754291553193,1.9041,3542.9,3542.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754291553389,0.56444,3543.1,3542.8,2.16367]
["bitfinex-derivatives","ETHF0:USTF0",1754291553595,2.67899415,3543.3,3543.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754291554480,1.40319415,3543.3,3543.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754291554686,1.40319415,3543.3,3543.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754291554987,2.19009415,3543.3,3543.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754291555582,2.44519415,3543.3,3543.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754291555786,0.4972,3543.1,3543.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754291555983,1.9041,3543.1,3543.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754291556182,2.44519415,3543.1,3543.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754291556379,2.44519415,3543.1,3543.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754291557182,1.4152,3543.1,3543.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754291557384,0.77452766,3543.2,3543.1,2.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754291557589,1.16072766,3543.2,3543.1,2.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754291557994,1.40282766,3543.2,3543.1,2.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754291558297,1.01344989,3543.7,3543.6,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1754291558488,3.2078,3543.8,3543.6,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1754291558690,0.5473,3543.8,3543.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754291558888,0.5473,3544.0,3543.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754291559190,2.0512,3543.9,3543.8,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1754291559488,2.0512,3543.9,3543.8,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1754291559887,1.1886,3543.9,3543.8,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754291560085,0.3862,3543.9,3543.8,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754291560495,4.2368,3544.2,3544.1,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1754291560692,5.259,3544.2,3544.1,2.16348]
["bitfinex-derivatives","ETHF0:USTF0",1754291560994,0.5473,3544.4,3544.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754291561189,2.0512,3544.4,3544.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754291561693,2.0512,3544.4,3544.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754291562093,2.61548,3544.2,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291562291,0.8024,3544.2,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291562489,2.0512,3544.1,3544.0,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754291562792,2.0512,3544.1,3544.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754291562997,2.0512,3544.1,3544.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1754291565898,2.0577,3544.1,3544.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1754291566097,2.0577,3544.1,3544.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1754291566405,2.0488,3543.5,3543.4,2.18779]
["bitfinex-derivatives","ETHF0:USTF0",1754291566696,2.0488,3543.5,3543.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754291567398,2.0488,3543.5,3543.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754291567599,1.6598,3543.5,3543.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754291568401,2.0488,3543.5,3543.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754291568701,2.0488,3543.5,3543.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754291568899,2.0488,3543.5,3543.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754291569592,0.7936,3544.0,3543.9,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1754291569796,2.0488,3543.9,3543.8,2.18772]
["bitfinex-derivatives","ETHF0:USTF0",1754291570190,2.0488,3543.9,3543.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754291570393,1.56524578,3543.9,3543.7,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754291570591,2.0488,3543.8,3543.7,1.82864]
["bitfinex-derivatives","ETHF0:USTF0",1754291570893,1.15744578,3543.8,3543.7,5.77754]
["bitfinex-derivatives","ETHF0:USTF0",1754291571089,0.3858,3543.8,3543.7,5.77754]
["bitfinex-derivatives","ETHF0:USTF0",1754291571296,2.82044578,3544.1,3544.0,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1754291571495,0.77164578,3544.1,3544.0,2.21059]
["bitfinex-derivatives","ETHF0:USTF0",1754291571698,1.5684,3544.3,3544.2,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754291571893,2.34004578,3544.3,3544.2,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754291573003,1.69624578,3544.3,3544.2,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754291573198,1.39584578,3544.3,3544.2,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1754291573404,2.0488,3544.3,3544.2,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1754291573804,2.82044578,3544.3,3544.2,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754291574007,2.34004578,3544.3,3544.2,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754291574307,1.5684,3544.3,3544.2,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754291575507,1.1794,3544.3,3544.2,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754291576205,1.5684,3544.3,3544.2,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754291576407,2.0488,3544.3,3544.2,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754291576706,1.1794,3544.3,3544.2,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754291577108,0.3858,3544.3,3544.2,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754291578207,1.1794,3544.6,3544.5,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1754291578408,1.1794,3544.6,3544.5,2.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754291578705,2.0488,3544.6,3544.5,2.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754291578905,0.9246,3544.8,3544.7,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1754291579105,0.9246,3544.8,3544.7,2.56958]
["bitfinex-derivatives","ETHF0:USTF0",1754291579303,1.69408651,3544.9,3544.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754291579505,2.81828651,3544.9,3544.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754291579706,2.0488,3544.9,3544.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754291580301,0.3858,3544.9,3544.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754291580610,1.663,3545.2,3545.1,2.56952]
["bitfinex-derivatives","ETHF0:USTF0",1754291580806,1.56283569,3545.2,3545.1,2.18752]
["bitfinex-derivatives","ETHF0:USTF0",1754291581006,2.0488,3545.2,3545.1,2.56952]
["bitfinex-derivatives","ETHF0:USTF0",1754291581310,2.0488,3545.2,3545.1,2.18752]
["bitfinex-derivatives","ETHF0:USTF0",1754291581703,2.0488,3545.2,3545.1,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754291582111,2.0488,3545.3,3545.2,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1754291582611,2.0488,3545.3,3545.2,2.18749]
["bitfinex-derivatives","ETHF0:USTF0",1754291583506,2.0488,3545.3,3545.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754291583713,0.7936,3545.0,3544.9,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754291583900,2.0488,3545.0,3544.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1754291584108,2.0488,3545.0,3544.9,2.18755]
["bitfinex-derivatives","ETHF0:USTF0",1754291584415,2.0488,3545.0,3544.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754291584713,0.7936,3545.0,3544.7,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1754291584911,2.0488,3544.8,3544.7,1.53068]
["bitfinex-derivatives","ETHF0:USTF0",1754291585316,2.0488,3544.8,3544.7,1.82848]
["bitfinex-derivatives","ETHF0:USTF0",1754291585508,2.0488,3544.8,3544.7,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1754291586309,2.0488,3544.8,3544.7,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754291587115,2.0488,3544.8,3544.7,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1754291588713,2.0488,3544.8,3544.6,3.77199]
["bitfinex-derivatives","ETHF0:USTF0",1754291589013,1.794,3544.7,3544.6,4.49219]
["bitfinex-derivatives","ETHF0:USTF0",1754291589207,2.0488,3544.7,3544.6,4.49219]
["bitfinex-derivatives","ETHF0:USTF0",1754291589402,2.0488,3544.7,3544.6,3.77199]
["bitfinex-derivatives","ETHF0:USTF0",1754291590812,2.61298,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291592012,1.3578,3544.6,3544.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754291592207,2.0488,3544.2,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291593909,1.73838,3544.1,3544.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754291594210,1.6441,3544.0,3543.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754291594418,2.0027,3544.0,3543.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754291595620,2.0027,3544.0,3543.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754291596216,2.0027,3544.0,3543.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754291596412,2.0027,3544.0,3543.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754291596716,2.0027,3543.9,3543.8,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754291597116,2.0027,3543.9,3543.8,2.19592]
["bitfinex-derivatives","ETHF0:USTF0",1754291597319,0.8029,3544.3,3544.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754291597519,0.8029,3544.3,3544.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754291597716,1.1615,3544.3,3544.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754291597922,2.0027,3544.3,3544.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754291601331,0.92291,3544.0,3543.8,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1754291601531,2.0027,3543.9,3543.8,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1754291601829,2.0027,3543.9,3543.8,2.57133]
["bitfinex-derivatives","ETHF0:USTF0",1754291604030,1.542,3543.9,3543.8,2.57133]
["bitfinex-derivatives","ETHF0:USTF0",1754291604737,2.0027,3543.9,3543.8,2.57133]
["bitfinex-derivatives","ETHF0:USTF0",1754291607236,2.0027,3543.9,3543.8,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1754291607535,2.0027,3543.9,3543.8,2.57133]
["bitfinex-derivatives","ETHF0:USTF0",1754291608731,2.0027,3543.9,3543.8,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1754291610035,2.0027,3543.9,3543.8,1.49563]
["bitfinex-derivatives","ETHF0:USTF0",1754291610433,2.0027,3543.9,3543.8,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1754291610635,2.0027,3543.9,3543.8,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1754291611032,2.0027,3543.9,3543.8,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1754291611231,0.5523,3543.5,3543.4,1.81049]
["bitfinex-derivatives","ETHF0:USTF0",1754291611429,1.1834,3543.5,3543.4,21.50299]
["bitfinex-derivatives","ETHF0:USTF0",1754291611831,2.0027,3543.5,3543.4,21.50299]
["bitfinex-derivatives","ETHF0:USTF0",1754291612032,2.0027,3543.5,3543.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754291612238,2.0027,3543.5,3543.4,21.50299]
["bitfinex-derivatives","ETHF0:USTF0",1754291612632,2.0027,3543.5,3543.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754291612834,2.0027,3543.5,3543.4,21.87839]
["bitfinex-derivatives","ETHF0:USTF0",1754291613036,0.9109,3543.5,3543.4,21.87839]
["bitfinex-derivatives","ETHF0:USTF0",1754291613226,0.56427,3544.2,3543.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754291613533,0.5955,3543.7,3543.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754291613840,1.6441,3544.0,3543.9,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1754291614039,2.0027,3544.0,3543.9,2.19591]
["bitfinex-derivatives","ETHF0:USTF0",1754291614936,0.8029,3543.6,3543.5,20.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754291615240,0.5955,3543.6,3543.5,21.04117]
["bitfinex-derivatives","ETHF0:USTF0",1754291615441,0.3586,3543.6,3543.5,21.04117]
["bitfinex-derivatives","ETHF0:USTF0",1754291615636,0.3586,3543.6,3543.5,21.87837]
["bitfinex-derivatives","ETHF0:USTF0",1754291616537,0.77009911,3544.1,3544.0,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1754291616735,0.3586,3544.3,3544.2,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1754291617436,1.12869911,3544.3,3544.2,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1754291617635,0.3586,3544.3,3544.2,5.77906]
["bitfinex-derivatives","ETHF0:USTF0",1754291619341,0.5955,3544.3,3544.2,5.77906]
["bitfinex-derivatives","ETHF0:USTF0",1754291619543,1.3716,3544.3,3544.2,5.77906]
["bitfinex-derivatives","ETHF0:USTF0",1754291619936,2.14169911,3544.5,3544.4,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1754291620132,2.14169911,3544.5,3544.4,2.57123]
["bitfinex-derivatives","ETHF0:USTF0",1754291620346,2.0027,3544.5,3544.4,2.57123]
["bitfinex-derivatives","ETHF0:USTF0",1754291620545,2.77279911,3544.5,3544.4,2.57123]
["bitfinex-derivatives","ETHF0:USTF0",1754291621341,2.0027,3544.4,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291621540,2.0027,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291622039,2.77401594,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291623547,2.0027,3543.8,3543.7,20.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754291623747,2.0027,3543.8,3543.7,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754291623947,2.0027,3543.8,3543.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754291624239,0.92845,3544.3,3543.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754291624442,1.6045,3544.3,3544.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754291624649,2.37592338,3544.3,3544.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754291625038,2.74012338,3544.3,3544.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754291625351,2.74012338,3544.3,3544.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754291625848,2.74012338,3544.3,3544.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754291626148,1.9687,3544.2,3544.1,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1754291626351,2.74012338,3544.2,3544.1,1.86377]
["bitfinex-derivatives","ETHF0:USTF0",1754291626550,2.74012338,3544.2,3544.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754291626551,3.30438338,3544.2,3544.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754291626746,3.30438338,3544.2,3544.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754291627048,2.74012338,3544.2,3544.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754291627953,2.11340338,3544.2,3543.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754291628147,1.9687,3544.0,3543.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754291628447,1.9687,3544.0,3543.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754291628653,0.7777,3544.0,3543.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754291628850,0.7777,3544.0,3543.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754291629052,0.7777,3544.0,3543.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754291629250,1.622,3544.0,3543.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754291631349,1.0091,3544.0,3543.9,4.61793127]
["bitfinex-derivatives","ETHF0:USTF0",1754291631655,2.15549515,3544.4,3544.3,2.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754291632054,2.74009515,3544.4,3544.3,2.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754291637356,0.904,3544.6,3544.5,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1754291637660,2.15687728,3544.6,3544.5,2.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754291637857,1.622,3544.6,3544.5,2.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754291638061,2.74147728,3544.6,3544.5,2.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754291638658,1.67677728,3544.6,3544.5,2.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754291638864,0.904,3544.6,3544.5,5.18215127]
["bitfinex-derivatives","ETHF0:USTF0",1754291639064,0.904,3544.6,3544.5,8.38995127]
["bitfinex-derivatives","ETHF0:USTF0",1754291640158,0.77267452,3544.8,3544.7,2.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754291640359,1.67667452,3545.0,3544.9,2.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754291640667,0.77267452,3545.0,3544.9,4.58185]
["bitfinex-derivatives","ETHF0:USTF0",1754291640852,1.31247452,3545.3,3545.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1754291641060,1.0199,3545.3,3545.2,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754291641259,1.6045,3545.3,3545.2,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754291641466,2.74137452,3545.3,3545.2,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754291643262,0.77267452,3545.3,3545.2,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754291643464,1.38557452,3545.6,3545.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754291643670,2.74137452,3545.6,3545.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754291643961,2.74137452,3545.6,3545.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754291644368,2.39467452,3545.6,3545.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754291644558,2.74137452,3545.6,3545.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754291645162,1.9687,3545.6,3545.4,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754291645369,0.7777,3545.5,3545.4,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754291645568,1.9687,3545.5,3545.4,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1754291648264,1.9687,3545.5,3545.4,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754291648471,1.9687,3545.5,3545.3,3.77188]
["bitfinex-derivatives","ETHF0:USTF0",1754291648659,1.9687,3545.4,3545.3,3.77188]
["bitfinex-derivatives","ETHF0:USTF0",1754291648969,1.9687,3545.0,3544.9,3.77195]
["bitfinex-derivatives","ETHF0:USTF0",1754291649568,2.53284,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291651468,1.9687,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291653372,1.9687,3545.0,3544.9,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754291653571,1.9687,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291654380,0.7886,3544.8,3544.7,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1754291654566,1.9883,3544.8,3544.7,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1754291654966,1.9883,3544.8,3544.7,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1754291655169,0.5746,3544.8,3544.7,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1754291655471,1.3721,3544.8,3544.7,2.48807]
["bitfinex-derivatives","ETHF0:USTF0",1754291657775,1.9883,3544.8,3544.7,2.48807]
["bitfinex-derivatives","ETHF0:USTF0",1754291657975,1.9883,3544.8,3544.7,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1754291661079,1.9883,3544.8,3544.7,2.48807]
["bitfinex-derivatives","ETHF0:USTF0",1754291661272,1.6156,3544.8,3544.7,2.48807]
["bitfinex-derivatives","ETHF0:USTF0",1754291662276,1.9883,3544.8,3544.7,2.48807]
["bitfinex-derivatives","ETHF0:USTF0",1754291662680,1.9883,3544.8,3544.7,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1754291663079,1.35278,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291663273,1.9883,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291665682,1.9883,3544.7,3544.6,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754291666187,1.9883,3544.7,3544.6,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754291666477,4.22124989,3545.4,3544.9,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754291666684,1.9883,3545.0,3544.9,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1754291666888,2.7606989,3545.0,3544.9,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1754291667687,1.1213989,3545.0,3544.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1754291667878,0.5746,3545.0,3544.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1754291668083,1.0526,3545.0,3544.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1754291668273,1.3721,3545.0,3544.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1754291672889,1.7448,3545.0,3544.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1754291673082,2.7606989,3545.0,3544.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1754291673277,1.6664989,3545.0,3544.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1754291673782,1.3721,3545.0,3544.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1754291673987,1.7448,3545.0,3544.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1754291674191,2.7606989,3545.0,3544.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1754291677090,2.7606989,3545.0,3544.9,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1754291677785,2.7606989,3545.0,3544.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754291677990,1.9883,3544.7,3544.6,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754291678490,2.76187114,3544.7,3544.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754291678691,1.9883,3544.7,3544.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754291679185,2.76186482,3544.7,3544.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754291679386,2.76186482,3544.7,3544.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754291679580,2.76186482,3544.7,3544.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754291679785,1.9883,3544.7,3544.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754291681091,1.01344989,3545.3,3544.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754291681092,1.0231,3545.2,3545.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754291681289,2.4129517,3545.2,3545.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754291681793,2.7619517,3545.2,3545.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754291685491,2.76191395,3545.2,3545.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754291685691,2.76191395,3545.2,3545.1,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754291685896,0.77361395,3545.2,3545.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754291686089,0.77361395,3545.2,3545.1,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754291686289,2.50131395,3545.2,3545.1,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754291686499,2.73500796,3545.2,3545.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754291686795,2.73500796,3545.2,3545.1,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754291687094,2.73500796,3545.2,3545.1,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754291687288,2.73500796,3545.2,3545.1,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754291687694,2.73500796,3545.2,3545.1,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754291688790,2.73500796,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291688990,1.9616,3545.1,3545.0,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754291689196,1.68450796,3545.1,3545.0,1.78112]
["bitfinex-derivatives","ETHF0:USTF0",1754291689393,0.5938,3545.1,3545.0,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1754291689695,1.0695,3545.1,3545.0,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754291689897,1.3868,3545.1,3545.0,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754291690095,0.56407,3545.5,3545.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754291690295,2.15990842,3545.5,3545.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754291690495,2.15990842,3545.5,3545.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754291690797,2.73470842,3545.5,3545.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754291691698,2.73470842,3545.5,3545.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754291691901,0.7832,3545.3,3545.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754291692099,2.73470842,3545.3,3545.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754291693197,0.5512,3544.8,3544.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754291693402,1.9616,3544.8,3544.7,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1754291694195,1.9616,3544.8,3544.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754291694405,2.73469547,3544.8,3544.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754291694603,1.9616,3544.8,3544.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754291695307,1.6207,3544.8,3544.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754291695511,1.3868,3544.8,3544.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754291696194,1.9616,3544.8,3544.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754291697199,1.9616,3544.8,3544.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754291697404,2.73482439,3544.8,3544.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754291697606,2.73482439,3544.8,3544.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754291698504,2.73482439,3544.8,3544.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754291699302,2.73482439,3544.8,3544.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754291700001,1.3868,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291700206,1.9616,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291700412,1.9616,3544.7,3544.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754291700607,1.9616,3544.7,3544.6,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754291700801,1.9616,3544.7,3544.6,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754291701498,1.9616,3544.7,3544.6,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754291703499,1.9616,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291703899,1.9616,3544.7,3544.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754291704098,1.9616,3544.7,3544.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754291704301,1.9616,3544.7,3544.6,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754291704505,1.9616,3544.7,3544.6,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754291704807,1.3868,3544.7,3544.6,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754291705401,1.6207,3544.7,3544.6,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754291705606,1.9616,3544.7,3544.6,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754291706301,0.56416,3544.9,3544.6,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754291706302,0.5493,3544.9,3544.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754291706505,1.32237541,3544.9,3544.8,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754291706909,2.15987541,3544.9,3544.8,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754291708209,2.15987541,3544.9,3544.8,4.53603127]
["bitfinex-derivatives","ETHF0:USTF0",1754291708210,1.68417541,3544.9,3544.8,4.53603127]
["bitfinex-derivatives","ETHF0:USTF0",1754291708900,0.9111,3544.9,3544.8,4.53603127]
["bitfinex-derivatives","ETHF0:USTF0",1754291709410,4.8285,3545.4,3545.3,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754291709607,5.6015513,3545.4,3545.3,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754291709808,5.9424513,3545.4,3545.3,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754291710107,5.9424513,3545.4,3545.3,2.13549]
["bitfinex-derivatives","ETHF0:USTF0",1754291710410,2.7346513,3545.4,3545.3,2.13549]
["bitfinex-derivatives","ETHF0:USTF0",1754291711999,2.1598513,3545.4,3545.3,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754291712310,2.7346513,3545.4,3545.3,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754291712808,2.7346513,3545.4,3545.3,2.13549]
["bitfinex-derivatives","ETHF0:USTF0",1754291714507,2.7346513,3545.4,3545.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754291715513,1.6841513,3545.4,3545.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754291716217,1.3491,3545.4,3545.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754291716412,1.6837,3545.4,3545.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754291716610,2.6857513,3545.4,3545.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754291718015,2.6857513,3545.4,3545.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754291719524,2.6851972,3545.4,3545.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754291719821,1.9127,3545.4,3545.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754291720215,1.5781,3545.4,3545.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754291721223,1.9127,3545.4,3545.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754291721616,1.9127,3545.4,3545.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754291722122,2.68514089,3545.4,3545.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754291722419,1.9127,3545.4,3545.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754291723327,1.9127,3545.4,3545.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754291724228,1.8924,3545.6,3545.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754291724623,2.66472829,3545.6,3545.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754291724928,2.66472829,3545.6,3545.5,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1754291725124,0.77232829,3545.6,3545.5,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1754291725323,0.77232829,3545.9,3545.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1754291725523,0.3558,3545.9,3545.8,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1754291725729,0.3558,3545.9,3545.8,4.87541]
["bitfinex-derivatives","ETHF0:USTF0",1754291726126,0.3558,3545.9,3545.8,5.68181]
["bitfinex-derivatives","ETHF0:USTF0",1754291726323,0.8696,3546.2,3546.1,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1754291726529,1.6634,3546.2,3546.1,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1754291727334,1.5578,3546.9,3546.8,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1754291727536,1.8924,3546.8,3546.7,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1754291727730,2.66301741,3546.8,3546.7,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1754291729032,2.66301741,3546.8,3546.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754291729432,1.0986,3546.3,3546.2,4.11314]
["bitfinex-derivatives","ETHF0:USTF0",1754291729736,1.8924,3546.3,3546.2,5.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754291730129,0.56386,3546.7,3546.2,5.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754291730332,0.973,3546.7,3546.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754291730538,0.973,3546.7,3546.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754291730733,0.535,3546.7,3546.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754291730941,0.8908,3546.7,3546.6,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754291731239,2.3288,3547.0,3546.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754291731439,2.5578,3547.0,3546.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754291731735,2.8924,3547.0,3546.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754291733439,3.45622,3547.0,3546.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754291733640,0.764,3546.8,3546.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754291734027,0.764,3546.8,3546.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754291734230,1.8924,3546.8,3546.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754291734434,1.8924,3546.8,3546.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754291737342,0.5869,3546.8,3546.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754291737537,0.3558,3546.8,3546.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754291738843,1.5578,3546.8,3546.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754291739044,1.8924,3546.8,3546.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754291740045,1.8924,3546.8,3546.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754291742247,1.8924,3546.8,3546.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754291742846,1.8924,3546.8,3546.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754291744333,2.47076,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291744534,0.7651,3546.4,3546.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754291745133,0.7651,3546.4,3546.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754291745134,1.9069,3546.4,3546.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754291746645,0.7651,3546.1,3546.0,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1754291746845,1.9069,3546.1,3546.0,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1754291748148,0.3422,3546.1,3546.0,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1754291748344,1.9069,3546.1,3546.0,4.80827]
["bitfinex-derivatives","ETHF0:USTF0",1754291748545,1.9069,3546.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291749254,0.7651,3545.7,3545.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754291749449,2.47092,3545.7,3545.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754291749650,1.9069,3545.7,3545.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754291749947,1.9069,3545.7,3545.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754291751652,1.9069,3545.7,3545.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1754291753643,1.9069,3545.7,3545.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754291753848,0.9997,3546.0,3545.9,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754291754049,1.5647,3546.0,3545.9,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754291754249,1.5647,3546.0,3545.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754291754451,1.9069,3546.0,3545.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754291754951,1.1418,3546.8,3546.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754291755144,0.2279,3546.3,3546.2,3.94567127]
["bitfinex-derivatives","ETHF0:USTF0",1754291755343,1.561,3546.3,3546.2,4.26717127]
["bitfinex-derivatives","ETHF0:USTF0",1754291755647,1.9069,3546.3,3546.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1754291756247,1.9069,3546.3,3546.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754291757247,2.12486,3546.8,3546.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1754291757551,1.9069,3546.4,3546.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754291757751,1.9069,3546.4,3546.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754291758544,1.9069,3546.4,3546.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754291760252,2.47081,3546.4,3546.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754291760452,1.9069,3546.0,3545.9,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754291760749,1.9069,3546.0,3545.9,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754291761052,1.9069,3545.7,3545.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754291763052,1.3419,3545.7,3545.6,4.50573127]
["bitfinex-derivatives","ETHF0:USTF0",1754291763553,0.8882,3545.7,3545.6,4.50573127]
["bitfinex-derivatives","ETHF0:USTF0",1754291763951,1.3419,3545.7,3545.6,4.50573127]
["bitfinex-derivatives","ETHF0:USTF0",1754291764448,1.3419,3545.7,3545.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754291764749,1.3419,3545.7,3545.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754291764750,2.47092,3545.7,3545.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754291765450,1.9069,3545.7,3545.6,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1754291767455,1.561,3545.7,3545.6,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1754291769053,0.3422,3546.0,3545.9,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1754291769358,1.3419,3546.2,3546.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754291769553,1.9069,3546.2,3546.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754291769754,1.9069,3546.2,3546.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1754291769755,3.24124432,3546.2,3546.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1754291769953,3.24124432,3546.2,3545.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754291769954,2.47088,3546.0,3545.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754291770149,2.47088,3546.0,3545.4,5.83493127]
["bitfinex-derivatives","ETHF0:USTF0",1754291770150,1.561,3545.8,3545.7,1.60051]
["bitfinex-derivatives","ETHF0:USTF0",1754291770457,1.9069,3545.8,3545.7,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1754291771959,0.8882,3545.8,3545.7,5.06974127]
["bitfinex-derivatives","ETHF0:USTF0",1754291773259,1.3419,3545.8,3545.7,5.06974127]
["bitfinex-derivatives","ETHF0:USTF0",1754291773461,1.561,3545.8,3545.7,5.06974127]
["bitfinex-derivatives","ETHF0:USTF0",1754291774859,1.8937,3545.8,3545.7,5.06974127]
["bitfinex-derivatives","ETHF0:USTF0",1754291778259,1.8937,3545.8,3545.7,4.75324127]
["bitfinex-derivatives","ETHF0:USTF0",1754291779765,1.8937,3545.8,3545.7,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754291780762,1.8937,3545.8,3545.7,4.18923127]
["bitfinex-derivatives","ETHF0:USTF0",1754291780964,0.5613,3545.8,3545.7,4.49923127]
["bitfinex-derivatives","ETHF0:USTF0",1754291781162,0.3422,3545.8,3545.7,4.49923127]
["bitfinex-derivatives","ETHF0:USTF0",1754291781861,0.77185967,3546.0,3545.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754291782053,0.77185967,3546.3,3546.2,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1754291782259,0.77185967,3546.4,3546.2,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754291782558,2.31575967,3546.6,3546.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754291782759,1.5439,3546.6,3546.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754291782966,1.8709,3546.6,3546.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754291783160,2.64275967,3546.6,3546.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754291783658,1.8709,3546.6,3546.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754291785365,0.8831,3546.6,3546.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754291785561,1.3275,3546.6,3546.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754291786061,1.8709,3546.6,3546.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754291786263,1.8709,3546.6,3546.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754291786463,0.4443,3546.4,3546.3,3.77172]
["bitfinex-derivatives","ETHF0:USTF0",1754291786673,1.8709,3546.4,3546.3,3.77172]
["bitfinex-derivatives","ETHF0:USTF0",1754291786865,1.8709,3546.4,3546.3,4.10422]
["bitfinex-derivatives","ETHF0:USTF0",1754291787061,1.8709,3546.4,3546.3,5.32162]
["bitfinex-derivatives","ETHF0:USTF0",1754291787666,1.8709,3546.4,3546.3,5.63162]
["bitfinex-derivatives","ETHF0:USTF0",1754291788869,1.8709,3546.4,3546.3,5.32162]
["bitfinex-derivatives","ETHF0:USTF0",1754291790464,1.8709,3546.4,3546.3,4.32812]
["bitfinex-derivatives","ETHF0:USTF0",1754291790868,1.8709,3546.4,3546.3,3.77172]
["bitfinex-derivatives","ETHF0:USTF0",1754291791656,1.8709,3546.4,3546.3,4.32812]
["bitfinex-derivatives","ETHF0:USTF0",1754291793463,1.8709,3546.4,3546.3,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1754291793670,1.8709,3546.0,3545.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754291793872,1.8709,3546.0,3545.9,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754291795370,1.8709,3546.0,3545.9,7.38483127]
["bitfinex-derivatives","ETHF0:USTF0",1754291796671,1.8709,3546.0,3545.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754291796974,1.5382,3545.8,3545.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754291797270,1.8709,3545.8,3545.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754291797674,1.8709,3545.8,3545.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754291798169,1.8709,3545.8,3545.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754291799066,1.8709,3545.8,3545.6,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1754291799373,1.8709,3545.7,3545.6,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1754291799675,1.8709,3545.7,3545.6,2.11393]
["bitfinex-derivatives","ETHF0:USTF0",1754291801374,2.43492,3545.7,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291801578,1.8709,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291803974,2.42226,3545.5,3545.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754291805878,2.08086,3545.5,3545.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754291806081,2.42226,3545.5,3545.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754291808177,1.8582,3545.5,3545.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754291808381,1.8582,3545.5,3545.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754291809581,1.8582,3545.5,3545.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754291810586,0.3159,3546.2,3546.0,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754291810884,0.8305,3546.2,3546.1,3.67333127]
["bitfinex-derivatives","ETHF0:USTF0",1754291811383,1.2893,3546.2,3546.1,5.02478127]
["bitfinex-derivatives","ETHF0:USTF0",1754291811788,1.8466,3546.2,3546.1,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754291811978,1.8466,3546.2,3546.1,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1754291813385,1.8466,3546.2,3546.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754291813780,1.8466,3545.9,3545.8,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754291814282,1.8466,3545.9,3545.8,5.60551]
["bitfinex-derivatives","ETHF0:USTF0",1754291815978,1.8466,3545.9,3545.8,5.30751]
["bitfinex-derivatives","ETHF0:USTF0",1754291816490,0.7305,3546.6,3546.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1754291817192,1.6103,3546.6,3546.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754291817392,0.7305,3546.5,3546.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754291817594,1.1893,3546.5,3546.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754291818088,1.8466,3546.5,3546.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754291818283,2.61717129,3546.5,3546.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754291818989,3.18108129,3546.5,3546.2,3.77174]
["bitfinex-derivatives","ETHF0:USTF0",1754291819193,1.50117406,3546.4,3546.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754291819396,1.8466,3546.4,3546.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754291819589,2.61727406,3546.4,3546.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754291820291,2.61727406,3546.4,3546.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1754291820698,0.7305,3546.2,3546.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754291820893,1.8466,3546.2,3546.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754291821294,1.8466,3546.2,3546.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754291821699,0.7305,3546.2,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291821993,1.8466,3546.0,3545.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754291822196,1.8466,3546.0,3545.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754291822397,1.8466,3546.0,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754291822398,0.7305,3546.0,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754291822599,1.1893,3545.9,3545.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754291822791,1.1893,3545.9,3545.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754291822992,0.5146,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291823199,0.5146,3545.5,3545.4,1.56757]
["bitfinex-derivatives","ETHF0:USTF0",1754291823200,1.8466,3545.5,3545.4,1.56757]
["bitfinex-derivatives","ETHF0:USTF0",1754291823400,1.8466,3545.5,3545.4,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1754291824499,1.8466,3545.5,3545.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754291825296,2.06921,3545.8,3545.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754291825598,2.61783047,3545.8,3545.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754291826499,2.61783047,3545.8,3545.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754291826699,2.61783047,3545.8,3545.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1754291827196,0.56402,3545.7,3545.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754291827402,1.8466,3545.6,3545.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754291827604,1.8466,3545.6,3545.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754291827905,1.8466,3545.6,3545.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754291828091,1.8466,3545.6,3545.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754291833500,1.8466,3545.6,3545.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1754291833801,1.8466,3545.6,3545.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754291834799,1.8466,3545.6,3545.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754291835806,1.8466,3545.6,3545.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754291837104,2.61767247,3545.6,3545.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754291838604,2.61767247,3545.6,3545.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754291838802,2.61767247,3545.6,3544.9,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754291838803,1.8236,3545.0,3544.9,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754291839705,1.8236,3545.0,3544.9,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754291840007,1.8236,3545.0,3544.9,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754291840508,1.8236,3545.0,3544.9,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754291840807,1.8236,3545.0,3544.9,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754291841408,0.7239,3544.8,3544.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754291841606,1.5096,3544.8,3544.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754291841906,1.3722,3544.2,3544.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754291842106,1.2813,3544.2,3544.1,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754291842295,0.8299,3544.2,3544.1,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754291842701,1.8236,3544.2,3544.1,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754291843805,1.8236,3544.2,3544.1,5.27148]
["bitfinex-derivatives","ETHF0:USTF0",1754291844006,1.8236,3544.2,3544.1,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754291844407,0.314,3544.2,3544.1,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754291844808,3.2078,3544.8,3544.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754291845009,0.56414,3545.0,3544.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754291845215,1.53144,3545.0,3544.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754291845512,2.38774,3545.0,3544.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754291845708,3.15708374,3545.0,3544.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754291846011,2.59294374,3545.0,3544.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754291847307,1.8236,3545.0,3544.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754291847711,1.28805,3545.0,3544.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1754291848015,3.2078,3545.3,3544.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754291848016,0.56418,3544.8,3544.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754291848212,0.7239,3544.7,3544.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754291848415,1.8236,3544.7,3544.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754291848606,0.7239,3544.4,3544.3,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1754291848811,1.5096,3544.4,3544.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1754291849012,1.5096,3544.4,3544.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754291849514,1.8236,3544.4,3544.3,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754291850522,1.8236,3544.2,3544.1,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754291850814,1.8236,3544.2,3544.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754291851013,1.8236,3543.9,3543.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754291851205,1.73963,3543.8,3543.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1754291851412,2.38793,3543.8,3543.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754291851614,1.8236,3543.8,3543.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754291855121,1.8236,3543.8,3543.7,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754291855313,3.9317,3544.1,3544.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754291855510,1.01567,3544.2,3544.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754291855722,2.07387,3544.2,3544.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754291855914,2.38787,3544.2,3544.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754291856511,2.38787,3544.2,3544.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1754291856714,1.28819,3544.0,3543.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754291856914,2.38789,3544.0,3543.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754291857110,2.38789,3544.0,3543.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754291859922,2.38789,3544.0,3543.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754291860826,1.8236,3544.0,3543.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754291861027,1.8236,3544.0,3543.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754291861328,1.2813,3544.0,3543.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754291861521,1.8236,3544.0,3543.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754291863927,1.8236,3544.0,3543.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1754291864129,1.8236,3544.0,3543.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754291864130,0.7394,3543.8,3543.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754291864328,4.49063127,3543.8,3543.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754291864626,4.49063127,3543.8,3543.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754291864817,4.49063127,3543.8,3543.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754291865019,0.7394,3543.5,3543.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291865221,1.8635,3543.5,3543.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291868321,0.8487,3543.5,3543.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754291868829,0.3263,3543.5,3543.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754291872327,0.9909,3543.9,3543.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754291872626,1.63353,3544.4,3544.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291872828,2.4033636,3544.4,3544.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291873029,3.1975636,3544.4,3544.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291873223,2.6333336,3544.4,3544.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291873623,5.26046487,3544.4,3544.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291874324,2.6333336,3544.4,3544.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291876225,0.7698336,3544.4,3544.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754291876426,4.22124989,3544.9,3544.7,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1754291876427,0.7698336,3544.8,3544.7,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1754291876628,2.6333336,3544.8,3544.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291879028,0.7698336,3544.8,3544.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754291879232,3.2078,3544.9,3544.8,2.33987]
["bitfinex-derivatives","ETHF0:USTF0",1754291879233,3.5341,3544.9,3544.8,2.33987]
["bitfinex-derivatives","ETHF0:USTF0",1754291879433,4.30432034,3544.9,3544.8,2.33987]
["bitfinex-derivatives","ETHF0:USTF0",1754291879631,4.7414,3544.9,3544.8,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754291879827,0.7394,3544.7,3544.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754291880028,4.49063127,3544.7,3544.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754291880535,5.26104207,3544.7,3544.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754291880733,0.7394,3544.5,3544.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754291880932,1.8635,3544.5,3544.4,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754291881135,1.8635,3544.5,3544.4,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1754291882332,1.8635,3544.5,3544.4,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1754291882527,1.5336,3544.5,3544.4,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1754291882831,0.5224,3544.7,3544.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754291883033,0.56413,3545.1,3545.0,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1754291883034,0.8487,3545.1,3545.0,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1754291883336,0.8487,3545.1,3545.0,2.33984]
["bitfinex-derivatives","ETHF0:USTF0",1754291883631,1.61879796,3545.1,3545.0,2.33984]
["bitfinex-derivatives","ETHF0:USTF0",1754291883935,2.08669796,3545.1,3545.0,2.33984]
["bitfinex-derivatives","ETHF0:USTF0",1754291884232,1.8635,3545.1,3545.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291885132,1.0657,3544.7,3544.6,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754291885334,1.0657,3544.7,3544.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754291885335,1.8635,3544.7,3544.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754291885737,1.8635,3544.7,3544.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754291885738,2.42768,3544.7,3544.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754291886036,4.49063127,3544.3,3544.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754291886535,4.49063127,3544.3,3544.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291887131,2.42776,3544.2,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291887330,2.42776,3544.2,3543.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754291887331,0.7394,3544.0,3543.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754291887525,5.05492127,3544.0,3543.6,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754291887737,0.7394,3543.8,3543.7,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1754291887935,1.8635,3543.8,3543.7,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1754291888130,1.8635,3543.8,3543.7,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1754291888329,1.8635,3543.8,3543.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291888732,0.5427,3543.8,3543.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754291888928,1.8635,3543.8,3543.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754291889335,0.56434,3543.7,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291889541,1.8635,3543.6,3543.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754291889729,1.5372,3543.3,3542.8,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754291889935,0.7394,3542.9,3542.8,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754291890134,1.8635,3542.9,3542.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291890839,1.0693,3542.6,3542.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754291891040,1.0693,3542.6,3542.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291891535,1.8635,3542.6,3542.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291891735,0.8487,3542.6,3542.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754291891942,0.5427,3542.6,3542.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754291893141,0.8487,3542.6,3542.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754291893337,1.5336,3542.6,3542.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754291893728,0.8487,3542.6,3542.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754291894634,0.8487,3542.6,3542.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754291894635,1.0393,3542.6,3542.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754291894839,1.7922,3542.6,3542.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754291898341,0.76867,3543.5,3543.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754291898538,0.5087,3543.5,3543.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754291898732,1.7681,3543.5,3543.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754291899037,2.53596405,3543.5,3543.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754291899241,2.53596405,3543.5,3543.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754291899843,2.53596405,3543.5,3543.4,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1754291900147,1.7681,3543.5,3543.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754291900336,1.7681,3543.5,3543.4,1.59249]
["bitfinex-derivatives","ETHF0:USTF0",1754291900837,1.7681,3543.5,3543.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754291901039,1.7681,3543.5,3543.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754291901640,1.7681,3543.3,3543.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754291902143,1.7681,3543.3,3543.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754291902744,1.7681,3543.3,3543.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754291904445,1.4659,3543.0,3542.9,4.93727]
["bitfinex-derivatives","ETHF0:USTF0",1754291904640,1.7681,3543.0,3542.9,4.93727]
["bitfinex-derivatives","ETHF0:USTF0",1754291905142,1.7681,3543.0,3542.8,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754291905346,1.7681,3542.9,3542.8,1.75638]
["bitfinex-derivatives","ETHF0:USTF0",1754291906046,1.4568,3542.9,3542.8,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1754291906449,1.7681,3542.9,3542.8,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1754291908638,1.7681,3542.9,3542.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754291908950,1.7681,3542.7,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291909150,1.27751,3542.7,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291909451,1.7681,3542.6,3542.5,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754291909750,1.7681,3542.6,3542.5,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754291909938,1.4568,3542.9,3542.8,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1754291910142,1.4568,3542.9,3542.8,1.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754291910543,1.4568,3542.9,3542.8,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1754291911543,4.1581,3543.4,3543.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754291911743,4.3624,3543.4,3543.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754291911946,0.3022,3543.4,3543.3,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754291912152,0.3022,3543.7,3543.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754291912341,2.02098317,3543.7,3543.6,2.31476]
["bitfinex-derivatives","ETHF0:USTF0",1754291912647,1.7681,3543.7,3543.6,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1754291913756,1.27734,3543.7,3543.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754291914048,0.713,3543.5,3543.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754291914239,1.4568,3543.5,3543.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754291914852,1.7681,3543.5,3543.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754291920956,1.1546,3543.8,3543.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754291921154,2.23722496,3543.8,3543.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754291921553,2.53942496,3543.8,3543.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754291925559,2.53942496,3543.8,3543.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754291927761,2.53942496,3543.8,3543.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754291929063,2.53942496,3543.8,3543.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754291929363,2.53942496,3543.8,3543.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754291930063,0.7285,3543.4,3543.3,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754291930257,1.803,3543.4,3543.3,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754291930659,1.803,3543.4,3543.3,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754291931464,1.803,3543.4,3543.3,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754291931960,1.803,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291932160,1.803,3543.1,3543.0,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1754291932562,1.803,3543.1,3543.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754291933267,1.491,3542.8,3542.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754291933469,1.803,3542.8,3542.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754291933766,1.803,3542.8,3542.7,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1754291934066,1.803,3542.8,3542.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754291934460,0.7285,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291934655,0.7285,3542.6,3542.5,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754291934656,1.803,3542.6,3542.5,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754291934860,1.803,3542.6,3542.5,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754291935060,1.803,3542.6,3542.5,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754291936657,1.803,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291938269,0.7285,3542.0,3541.9,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754291938464,1.803,3542.0,3541.9,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754291940870,0.3221,3542.0,3541.9,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754291941969,0.77113909,3542.4,3542.3,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1754291942267,0.3221,3542.7,3542.6,2.31852]
["bitfinex-derivatives","ETHF0:USTF0",1754291942468,0.77113909,3542.9,3542.8,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754291942661,0.87888,3542.8,3542.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754291942970,1.803,3542.7,3542.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754291943171,1.803,3542.7,3542.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754291943466,1.803,3542.7,3542.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754291945167,0.5239,3542.7,3542.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754291945871,0.8359,3542.7,3542.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754291946074,0.3221,3542.9,3542.8,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754291946371,0.8359,3542.9,3542.8,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754291946568,1.2739,3542.9,3542.8,1.60358]
["bitfinex-derivatives","ETHF0:USTF0",1754291946765,1.4886,3542.9,3542.8,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1754291947072,0.8359,3542.9,3542.8,2.31848]
["bitfinex-derivatives","ETHF0:USTF0",1754291947264,0.3221,3542.9,3542.8,2.31848]
["bitfinex-derivatives","ETHF0:USTF0",1754291948775,0.3221,3542.9,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291948776,0.77033523,3543.3,3543.1,2.31844]
["bitfinex-derivatives","ETHF0:USTF0",1754291949075,0.3221,3543.2,3543.1,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1754291949369,0.3221,3543.2,3543.1,2.31844]
["bitfinex-derivatives","ETHF0:USTF0",1754291949569,1.2739,3543.2,3543.1,2.31844]
["bitfinex-derivatives","ETHF0:USTF0",1754291955074,1.7688,3543.2,3543.1,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1754291956079,1.7688,3543.2,3543.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754291956278,1.7688,3543.2,3543.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754291956675,1.7478,3542.8,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291957276,1.7478,3542.8,3542.5,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1754291957479,0.6928,3542.6,3542.5,1.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754291957679,1.7478,3542.6,3542.5,1.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754291958578,1.7478,3542.6,3542.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754291958579,3.89324881,3542.6,3542.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754291958775,1.055,3542.5,3542.3,4.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754291958979,1.7478,3542.4,3542.3,4.26155]
["bitfinex-derivatives","ETHF0:USTF0",1754291959478,1.7478,3542.4,3542.3,4.73115]
["bitfinex-derivatives","ETHF0:USTF0",1754291959678,1.7478,3542.4,3542.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754291961386,2.31235,3542.4,3542.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754291961570,0.6928,3542.1,3542.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754291961873,0.6928,3542.1,3541.9,3.77242]
["bitfinex-derivatives","ETHF0:USTF0",1754291961874,0.6928,3542.0,3541.9,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1754291962080,1.7478,3542.0,3541.9,5.23962]
["bitfinex-derivatives","ETHF0:USTF0",1754291962781,1.7478,3542.0,3541.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754291964280,1.7478,3542.0,3541.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1754291964982,1.7478,3542.0,3541.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754291965286,1.7478,3542.0,3541.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754291965778,2.31241,3542.0,3541.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754291965980,1.7478,3542.0,3541.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754291966286,1.7478,3541.8,3541.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754291966579,1.7478,3541.8,3541.4,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1754291966580,1.4565,3541.7,3541.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754291966779,3.89324881,3541.3,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754291966980,1.7478,3541.2,3541.1,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754291967177,1.7478,3541.2,3541.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1754291967374,1.7478,3541.2,3541.1,4.22890946]
["bitfinex-derivatives","ETHF0:USTF0",1754291967576,1.7478,3541.2,3541.1,4.01780946]
["bitfinex-derivatives","ETHF0:USTF0",1754291967775,1.7478,3541.2,3541.1,3.23130946]
["bitfinex-derivatives","ETHF0:USTF0",1754291967975,0.5036,3541.0,3540.9,0.48718578]
["bitfinex-derivatives","ETHF0:USTF0",1754291968284,0.2065,3540.7,3540.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754291968484,0.2065,3540.7,3540.6,1.78830927]
["bitfinex-derivatives","ETHF0:USTF0",1754291968674,0.5036,3540.7,3540.6,1.78830927]
["bitfinex-derivatives","ETHF0:USTF0",1754291969279,0.2065,3540.7,3540.6,1.78830927]
["bitfinex-derivatives","ETHF0:USTF0",1754291969679,0.5036,3540.7,3540.6,1.78830927]
["bitfinex-derivatives","ETHF0:USTF0",1754291970584,0.2065,3540.7,3540.6,1.78830927]
["bitfinex-derivatives","ETHF0:USTF0",1754291971482,0.5036,3540.7,3540.6,0.01490927]
["bitfinex-derivatives","ETHF0:USTF0",1754291971779,0.5036,3540.7,3540.6,1.78830927]
["bitfinex-derivatives","ETHF0:USTF0",1754291973979,0.5036,3540.7,3540.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754291974188,0.5036,3540.7,3540.6,0.03841246]
["bitfinex-derivatives","ETHF0:USTF0",1754291974887,0.5036,3540.7,3540.6,0.63931246]
["bitfinex-derivatives","ETHF0:USTF0",1754291975184,2.64904881,3540.7,3540.6,0.65422852]
["bitfinex-derivatives","ETHF0:USTF0",1754291975787,3.2078,3540.8,3540.6,1.05982852]
["bitfinex-derivatives","ETHF0:USTF0",1754291975986,0.56478,3541.0,3540.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754291976184,1.06838,3541.0,3540.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754291976385,1.06838,3541.0,3540.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754291977278,1.06838,3541.0,3540.9,1.82672852]
["bitfinex-derivatives","ETHF0:USTF0",1754291977482,1.06838,3541.0,3540.9,0.65422852]
["bitfinex-derivatives","ETHF0:USTF0",1754291977793,1.06838,3541.0,3540.9,0.05332852]
["bitfinex-derivatives","ETHF0:USTF0",1754291978181,1.06838,3541.0,3540.9,1.82672852]
["bitfinex-derivatives","ETHF0:USTF0",1754291978592,0.56478,3541.0,3540.9,1.82672852]
["bitfinex-derivatives","ETHF0:USTF0",1754291978894,3.2078,3541.2,3541.1,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754291979390,3.2078,3541.2,3541.1,1.82672852]
["bitfinex-derivatives","ETHF0:USTF0",1754291980890,3.2078,3541.2,3541.1,1.84847892]
["bitfinex-derivatives","ETHF0:USTF0",1754291981997,3.2078,3541.2,3541.1,1.86514777]
["bitfinex-derivatives","ETHF0:USTF0",1754291982185,3.2078,3541.6,3541.5,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754291982384,23.61801,3542.0,3541.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754291982584,23.61801,3542.0,3541.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754291982886,4.27601,3542.0,3541.9,1.86514777]
["bitfinex-derivatives","ETHF0:USTF0",1754291983182,4.27601,3542.0,3541.9,0.09174777]
["bitfinex-derivatives","ETHF0:USTF0",1754291983579,4.27601,3542.0,3541.9,1.39554777]
["bitfinex-derivatives","ETHF0:USTF0",1754291983786,4.27601,3542.0,3541.9,1.86514777]
["bitfinex-derivatives","ETHF0:USTF0",1754291983986,4.32641,3542.0,3541.9,1.86514777]
["bitfinex-derivatives","ETHF0:USTF0",1754291985088,4.01121,3542.0,3541.9,1.86514777]
["bitfinex-derivatives","ETHF0:USTF0",1754291985290,3.4156,3542.0,3541.9,1.86514777]
["bitfinex-derivatives","ETHF0:USTF0",1754291985894,3.4647,3542.0,3541.9,1.86514777]
["bitfinex-derivatives","ETHF0:USTF0",1754291986096,3.7959,3542.0,3541.9,1.86514777]
["bitfinex-derivatives","ETHF0:USTF0",1754291986798,3.4194,3542.0,3541.9,1.86514777]
["bitfinex-derivatives","ETHF0:USTF0",1754291987100,3.4698,3542.0,3541.9,1.86514777]
["bitfinex-derivatives","ETHF0:USTF0",1754291987304,4.36561,3542.0,3541.9,1.86514777]
["bitfinex-derivatives","ETHF0:USTF0",1754291987600,4.36561,3542.0,3541.9,1.88537896]
["bitfinex-derivatives","ETHF0:USTF0",1754291988696,4.36561,3542.0,3541.9,1.22286702]
["bitfinex-derivatives","ETHF0:USTF0",1754291989000,4.36561,3542.0,3541.9,0.13016702]
["bitfinex-derivatives","ETHF0:USTF0",1754291991097,4.36561,3542.0,3541.9,0.76576702]
["bitfinex-derivatives","ETHF0:USTF0",1754291991402,5.1350858,3542.0,3541.9,0.76576702]
["bitfinex-derivatives","ETHF0:USTF0",1754291994208,5.1350858,3542.0,3541.9,0.13016702]
["bitfinex-derivatives","ETHF0:USTF0",1754291994406,1.00421015,3541.7,3541.6,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754291994698,22.48665896,3541.7,3541.6,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754291995101,0.56471,3541.4,3541.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754291995311,0.2129,3541.4,3541.3,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754291995604,0.2129,3541.4,3541.3,1.83213642]
["bitfinex-derivatives","ETHF0:USTF0",1754291995802,0.2116,3541.4,3541.3,1.83213642]
["bitfinex-derivatives","ETHF0:USTF0",1754291996604,3.2078,3541.5,3541.3,1.83213642]
["bitfinex-derivatives","ETHF0:USTF0",1754291996805,3.2078,3541.5,3541.3,0.74003642]
["bitfinex-derivatives","ETHF0:USTF0",1754291997005,3.2078,3541.5,3541.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754291997205,3.4517,3541.5,3541.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754291997406,3.801,3541.5,3541.4,1.83213642]
["bitfinex-derivatives","ETHF0:USTF0",1754291997705,3.4698,3541.5,3541.4,1.83213642]
["bitfinex-derivatives","ETHF0:USTF0",1754291998700,3.4207,3541.5,3541.4,1.83213642]
["bitfinex-derivatives","ETHF0:USTF0",1754291999002,3.4194,3541.5,3541.4,1.83213642]
["bitfinex-derivatives","ETHF0:USTF0",1754291999608,3.4207,3541.5,3541.4,1.83213642]
["bitfinex-derivatives","ETHF0:USTF0",1754292000605,3.4388,3541.5,3541.4,1.83213642]
["bitfinex-derivatives","ETHF0:USTF0",1754292001105,3.4388,3541.5,3541.4,1.85561246]
["bitfinex-derivatives","ETHF0:USTF0",1754292002201,3.2078,3541.5,3541.4,1.87055567]
["bitfinex-derivatives","ETHF0:USTF0",1754292004408,3.98912074,3541.5,3541.4,1.87055567]
["bitfinex-derivatives","ETHF0:USTF0",1754292004711,0.78132074,3541.5,3541.4,1.87055567]
["bitfinex-derivatives","ETHF0:USTF0",1754292005003,0.44912074,3541.6,3541.5,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754292005204,4.22124989,3542.3,3541.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754292005404,3.2078,3542.3,3542.2,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754292005601,1.01344989,3542.5,3542.4,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754292005804,0.52814989,3542.7,3542.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754292006006,0.52814989,3542.7,3542.6,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754292006205,0.52814989,3542.7,3542.6,2.43506567]
["bitfinex-derivatives","ETHF0:USTF0",1754292007811,0.52814989,3542.7,3542.6,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1754292008007,0.52814989,3542.7,3542.6,2.45853492]
["bitfinex-derivatives","ETHF0:USTF0",1754292008206,0.52814989,3542.7,3542.6,1.89402492]
["bitfinex-derivatives","ETHF0:USTF0",1754292008604,3.41102,3542.8,3542.6,1.89402492]
["bitfinex-derivatives","ETHF0:USTF0",1754292008812,3.41102,3542.8,3542.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754292009109,3.9755,3542.8,3542.7,1.90897492]
["bitfinex-derivatives","ETHF0:USTF0",1754292009617,5.4833,3542.8,3542.7,1.90897492]
["bitfinex-derivatives","ETHF0:USTF0",1754292010007,7.62874881,3542.8,3542.7,0.86217492]
["bitfinex-derivatives","ETHF0:USTF0",1754292010216,7.95994881,3542.8,3542.7,0.09177492]
["bitfinex-derivatives","ETHF0:USTF0",1754292012811,7.95994881,3542.8,3542.7,0.39857492]
["bitfinex-derivatives","ETHF0:USTF0",1754292013017,7.95994881,3542.8,3542.7,0.93227492]
["bitfinex-derivatives","ETHF0:USTF0",1754292013918,7.95994881,3542.8,3542.7,0.39857492]
["bitfinex-derivatives","ETHF0:USTF0",1754292014119,7.95994881,3542.8,3542.7,0.09177492]
["bitfinex-derivatives","ETHF0:USTF0",1754292014819,2.230311,3542.6,3542.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754292015014,2.230311,3542.6,3542.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754292015821,2.230311,3542.6,3542.5,1.87599517]
["bitfinex-derivatives","ETHF0:USTF0",1754292017021,3.00747602,3542.6,3542.5,1.87599517]
["bitfinex-derivatives","ETHF0:USTF0",1754292017524,3.00747602,3542.6,3542.5,0.01659517]
["bitfinex-derivatives","ETHF0:USTF0",1754292017916,3.00747602,3542.6,3542.5,0.33769517]
["bitfinex-derivatives","ETHF0:USTF0",1754292018118,3.00747602,3542.6,3542.5,0.01659517]
["bitfinex-derivatives","ETHF0:USTF0",1754292020715,2.24877602,3542.6,3542.5,0.76299517]
["bitfinex-derivatives","ETHF0:USTF0",1754292020917,1.22807602,3542.6,3542.5,1.87599517]
["bitfinex-derivatives","ETHF0:USTF0",1754292021122,0.450911,3542.6,3542.5,1.87599517]
["bitfinex-derivatives","ETHF0:USTF0",1754292021424,0.450911,3542.6,3542.5,1.89945084]
["bitfinex-derivatives","ETHF0:USTF0",1754292022427,0.450911,3542.6,3542.5,1.91441442]
["bitfinex-derivatives","ETHF0:USTF0",1754292022628,1.22807602,3542.6,3542.5,1.91441442]
["bitfinex-derivatives","ETHF0:USTF0",1754292025222,2.69947602,3542.6,3542.5,1.91441442]
["bitfinex-derivatives","ETHF0:USTF0",1754292026124,3.00747602,3542.6,3542.5,1.91441442]
["bitfinex-derivatives","ETHF0:USTF0",1754292028125,3.00747602,3542.6,3542.5,1.72890561]
["bitfinex-derivatives","ETHF0:USTF0",1754292028328,3.00747602,3542.6,3542.5,0.07840561]
["bitfinex-derivatives","ETHF0:USTF0",1754292028520,2.69947602,3542.6,3542.5,1.93780561]
["bitfinex-derivatives","ETHF0:USTF0",1754292029327,2.69947602,3542.6,3542.5,1.95283367]
["bitfinex-derivatives","ETHF0:USTF0",1754292029830,1.94077602,3542.6,3542.5,1.95283367]
["bitfinex-derivatives","ETHF0:USTF0",1754292030430,2.38797602,3542.6,3542.5,1.95283367]
["bitfinex-derivatives","ETHF0:USTF0",1754292030620,2.69947602,3542.6,3542.5,1.95283367]
["bitfinex-derivatives","ETHF0:USTF0",1754292031431,3.00747602,3542.6,3542.5,0.09343367]
["bitfinex-derivatives","ETHF0:USTF0",1754292031628,3.00747602,3542.6,3542.5,0.41453367]
["bitfinex-derivatives","ETHF0:USTF0",1754292031934,3.00747602,3542.6,3542.5,0.95653367]
["bitfinex-derivatives","ETHF0:USTF0",1754292032729,3.00747602,3542.6,3542.5,1.42373367]
["bitfinex-derivatives","ETHF0:USTF0",1754292034728,3.00747602,3542.6,3542.5,0.09343367]
["bitfinex-derivatives","ETHF0:USTF0",1754292034929,0.4551605,3542.0,3541.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754292035235,1.23232552,3542.0,3541.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754292035428,1.23232552,3542.0,3541.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754292036134,3.01172552,3542.0,3541.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754292037031,0.77716502,3542.0,3541.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754292037632,0.77716502,3542.0,3541.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754292037834,1.08516502,3542.0,3541.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754292039531,1.08516502,3542.0,3541.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754292040541,2.55656502,3542.0,3541.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754292042937,3.12117502,3542.0,3541.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754292043138,3.12117502,3542.0,3541.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754292043330,1.27734,3541.8,3541.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754292043533,3.12120502,3541.8,3541.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754292043729,5.26665383,3541.8,3541.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754292043935,1.27737,3541.6,3541.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754292044136,5.61607,3541.6,3541.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754292044439,6.39323502,3541.6,3541.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754292044835,6.39323502,3541.6,3541.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754292045044,1.32521,3541.4,3541.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754292045342,2.45611,3541.4,3541.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754292045540,3.23327502,3541.4,3541.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754292045735,3.23327502,3541.4,3541.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754292045934,0.7605,3541.0,3540.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754292046140,1.5658,3541.0,3540.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292046540,1.8914,3541.0,3540.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292047344,1.4338,3541.0,3540.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292048141,1.8914,3541.0,3540.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292049043,1.4338,3541.0,3540.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292049246,1.8914,3541.0,3540.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292049836,1.8914,3541.0,3540.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754292050541,0.3067,3540.8,3540.4,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1754292050742,0.3067,3540.8,3540.3,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1754292050743,1.8914,3540.4,3540.3,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1754292051238,1.4338,3540.4,3540.3,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1754292051642,0.8053,3540.6,3540.3,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1754292051840,1.8914,3540.6,3540.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292053351,3.9683,3540.8,3540.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754292053544,4.7736,3540.8,3540.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292053845,4.4259,3540.8,3540.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292054046,3.2078,3540.8,3540.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292054245,3.5334,3540.8,3540.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292054547,4.6416,3540.8,3540.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292054746,5.0992,3540.8,3540.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292056249,5.0992,3540.8,3540.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754292056645,0.5649,3540.2,3539.3,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1754292056842,1.8914,3540.2,3540.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292057043,2.4563,3540.2,3540.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754292057342,2.4563,3540.2,3540.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754292058350,1.8914,3540.2,3540.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754292060548,1.8914,3540.2,3540.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754292060941,1.8914,3540.2,3540.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754292061451,1.8914,3540.2,3540.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292062254,1.09269,3540.3,3540.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754292062550,1.32539,3540.3,3540.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754292062951,2.45629,3540.3,3540.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754292063555,3.2078,3540.4,3540.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292063753,4.312,3540.9,3540.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754292064055,5.54851966,3540.9,3540.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292064447,5.87411966,3540.9,3540.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292064854,5.0992,3540.9,3540.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292065056,5.87419639,3540.9,3540.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292065251,8.0196452,3540.9,3540.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754292065453,8.0196452,3540.9,3540.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754292065754,8.0196452,3540.9,3540.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754292066360,8.0196452,3540.9,3540.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292066552,5.87419639,3540.9,3540.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292066758,4.2939,3540.9,3540.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292067455,5.0992,3540.9,3540.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292067962,4.2939,3540.9,3540.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292068257,3.2078,3540.9,3540.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292070155,5.0992,3540.9,3540.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292071458,5.0992,3540.9,3540.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754292072248,5.0992,3540.9,3540.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754292073854,7.24464881,3540.9,3540.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754292074055,0.7504,3540.7,3540.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754292074262,1.8356,3540.7,3540.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292075553,1.3931,3540.7,3540.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292075750,1.08,3540.7,3540.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292076261,1.3931,3540.7,3540.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292077761,1.8356,3540.7,3540.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292078566,0.5526,3540.7,3540.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292078860,0.89442,3540.8,3540.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754292079056,2.40042,3540.8,3540.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754292079265,2.40042,3540.8,3540.7,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292080160,1.95792,3540.8,3540.7,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292080458,1.6449,3540.2,3540.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754292080662,2.4005,3540.2,3539.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754292080961,1.8356,3540.1,3540.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754292081566,1.8356,3540.1,3540.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754292081866,1.8356,3540.1,3540.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754292082165,1.8356,3540.1,3540.0,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754292084962,1.8356,3540.1,3540.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292089062,0.89443,3540.7,3540.4,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1754292089265,0.8683,3540.9,3540.8,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292089464,0.7775378,3541.0,3540.8,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292089670,0.7775378,3540.9,3540.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754292090369,1.1071378,3541.0,3540.9,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1754292090572,0.3296,3541.0,3540.9,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1754292091472,1.8356,3541.0,3540.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292091671,2.6131378,3541.0,3540.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292092567,0.7775378,3541.0,3540.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754292092769,0.3296,3541.1,3541.0,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1754292092965,1.3301378,3541.1,3541.0,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1754292093165,1.6432378,3541.1,3541.0,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1754292093366,1.8356,3541.1,3541.0,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1754292093563,2.6131378,3541.1,3541.0,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1754292093967,1.3023378,3541.1,3541.0,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1754292094165,0.7775378,3541.3,3541.2,2.45204]
["bitfinex-derivatives","ETHF0:USTF0",1754292094369,0.7775378,3541.7,3541.6,2.45197]
["bitfinex-derivatives","ETHF0:USTF0",1754292094768,0.7775378,3541.7,3541.6,4.59741881]
["bitfinex-derivatives","ETHF0:USTF0",1754292094963,5.37079152,3542.2,3541.8,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1754292094964,0.7775378,3541.9,3541.8,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1754292095172,1.506,3542.0,3541.9,1.78571]
["bitfinex-derivatives","ETHF0:USTF0",1754292095376,1.506,3542.0,3541.9,2.11231]
["bitfinex-derivatives","ETHF0:USTF0",1754292095874,1.8356,3542.0,3541.9,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1754292096374,1.8356,3542.0,3541.9,2.11231]
["bitfinex-derivatives","ETHF0:USTF0",1754292096675,1.8356,3542.0,3541.9,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1754292097079,1.08,3542.0,3541.9,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1754292097374,3.2078,3542.2,3542.1,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1754292098071,4.0735,3542.2,3542.1,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1754292098376,5.0434,3542.2,3542.1,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1754292100074,3.9582,3542.2,3541.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754292100272,0.7504,3541.7,3541.6,0.56466]
["bitfinex-derivatives","ETHF0:USTF0",1754292100472,1.8356,3541.7,3541.6,0.56466]
["bitfinex-derivatives","ETHF0:USTF0",1754292100677,1.8356,3541.6,3541.5,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754292101075,1.8356,3541.6,3541.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1754292101377,1.8356,3541.6,3541.5,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1754292104075,1.1354,3541.3,3541.2,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754292104380,1.7797,3541.3,3541.2,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754292104576,0.3136,3540.9,3540.8,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1754292104778,1.7797,3540.7,3540.6,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754292105074,1.7797,3540.6,3540.5,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754292105274,1.7797,3540.6,3540.5,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1754292105479,1.7797,3540.6,3540.5,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1754292105879,1.7797,3540.6,3540.5,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1754292106776,2.34453,3540.6,3540.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754292107081,1.7797,3540.3,3540.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754292107584,1.7797,3540.3,3540.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754292108080,1.7797,3540.3,3540.2,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1754292109676,1.7797,3540.3,3540.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754292109987,1.7797,3540.0,3539.7,40.659]
["bitfinex-derivatives","ETHF0:USTF0",1754292110284,0.5649,3540.2,3539.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754292110285,0.6977,3539.9,3539.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754292110479,0.6977,3539.9,3539.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754292111079,1.7797,3539.9,3539.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754292111481,1.7797,3539.9,3539.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754292112585,1.342,3539.9,3539.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754292112784,0.9545,3540.2,3540.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754292112980,1.7797,3540.2,3540.1,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754292113385,1.7797,3540.2,3540.1,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754292113687,1.2458,3540.1,3540.0,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1754292113892,1.7797,3540.1,3540.0,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1754292114187,1.7797,3540.1,3540.0,2.36962]
["bitfinex-derivatives","ETHF0:USTF0",1754292114487,4.9875,3540.4,3540.3,2.36958]
["bitfinex-derivatives","ETHF0:USTF0",1754292115188,1.7797,3540.4,3540.3,2.36958]
["bitfinex-derivatives","ETHF0:USTF0",1754292115588,0.6977,3540.6,3540.5,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1754292115782,0.6977,3540.6,3540.0,2.14544881]
["bitfinex-derivatives","ETHF0:USTF0",1754292115783,0.6977,3540.2,3540.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754292115991,1.7797,3540.2,3540.1,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754292116181,0.6443,3540.4,3540.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1754292116487,1.7797,3540.4,3540.3,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1754292117190,1.7797,3540.8,3540.7,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1754292117588,1.7797,3540.8,3540.7,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1754292118490,1.7797,3540.8,3540.7,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1754292118688,1.342,3540.8,3540.7,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1754292118990,1.1354,3541.0,3540.9,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1754292119180,0.8081,3541.2,3541.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1754292119383,1.449,3541.2,3541.1,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1754292119587,1.7797,3541.2,3541.1,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1754292121391,1.7797,3541.2,3541.1,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1754292121686,0.6977,3541.1,3540.9,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1754292121887,0.6977,3541.0,3540.9,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1754292122078,1.7797,3541.0,3540.9,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1754292122278,1.7797,3541.0,3540.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754292122484,1.7797,3540.9,3540.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754292122686,1.7797,3540.9,3540.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754292123086,1.7797,3540.9,3540.8,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754292123293,1.7797,3540.9,3540.8,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754292123490,0.9322,3541.2,3541.1,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1754292123679,1.7797,3541.2,3541.1,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1754292125390,3.2078,3541.3,3541.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754292125585,4.6739,3541.3,3541.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754292125786,1.7797,3541.2,3541.1,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1754292125986,1.7797,3541.2,3541.1,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1754292126394,1.7797,3541.2,3541.1,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1754292127190,1.7797,3541.2,3541.1,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1754292127391,1.7797,3541.2,3541.1,1.73016]
["bitfinex-derivatives","ETHF0:USTF0",1754292128288,1.7797,3541.2,3541.1,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1754292129090,1.7797,3541.2,3541.1,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1754292130095,1.7797,3541.2,3541.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1754292130296,1.7797,3541.2,3541.1,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1754292130686,1.7797,3541.2,3541.1,1.73016]
["bitfinex-derivatives","ETHF0:USTF0",1754292132090,1.7797,3541.2,3541.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1754292132490,1.7797,3541.2,3541.1,1.73016]
["bitfinex-derivatives","ETHF0:USTF0",1754292132996,1.7797,3541.2,3541.0,0.56477]
["bitfinex-derivatives","ETHF0:USTF0",1754292133201,1.7797,3541.1,3541.0,0.56477]
["bitfinex-derivatives","ETHF0:USTF0",1754292133794,1.7797,3541.1,3541.0,2.04047]
["bitfinex-derivatives","ETHF0:USTF0",1754292138299,0.6977,3541.1,3540.9,0.56478]
["bitfinex-derivatives","ETHF0:USTF0",1754292138497,1.0408,3541.0,3540.9,0.56478]
["bitfinex-derivatives","ETHF0:USTF0",1754292138799,1.8288,3541.0,3540.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1754292139000,1.8288,3541.0,3540.9,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1754292139203,1.8288,3541.0,3540.9,1.75928]
["bitfinex-derivatives","ETHF0:USTF0",1754292139699,1.8288,3541.0,3540.9,0.56478]
["bitfinex-derivatives","ETHF0:USTF0",1754292139893,0.7269,3540.7,3540.6,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1754292140106,1.8288,3540.7,3540.6,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1754292140306,0.525,3540.2,3540.1,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1754292140502,1.8288,3540.2,3540.1,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754292141007,1.8288,3540.1,3540.0,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754292141299,0.7269,3540.1,3540.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754292141706,0.7269,3540.1,3540.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754292141904,0.7269,3540.1,3539.9,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1754292142102,1.8288,3540.0,3539.9,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1754292142304,1.3474,3540.0,3539.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754292142506,1.8288,3540.0,3539.8,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754292142804,1.8288,3539.9,3539.8,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754292143208,1.8288,3539.9,3539.8,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1754292143399,1.8288,3539.9,3539.8,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1754292143705,1.8288,3539.9,3539.8,2.08415]
["bitfinex-derivatives","ETHF0:USTF0",1754292144306,1.8288,3539.9,3539.8,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1754292145100,1.8288,3539.9,3539.8,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1754292145504,1.8288,3539.9,3539.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1754292146304,1.8288,3539.9,3539.8,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1754292147010,1.8288,3539.9,3539.8,2.08415]
["bitfinex-derivatives","ETHF0:USTF0",1754292147308,1.8288,3539.9,3539.8,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1754292149407,1.8288,3539.9,3539.8,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1754292149603,1.8288,3539.9,3539.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1754292149907,1.8288,3539.9,3539.8,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754292150208,0.788,3539.8,3539.7,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1754292150411,1.8288,3539.6,3539.5,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1754292150708,1.8288,3539.6,3539.5,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1754292151402,1.8288,3539.6,3539.5,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1754292152810,1.8288,3539.6,3539.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754292153110,1.8288,3539.5,3539.4,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1754292153297,1.8288,3539.5,3539.4,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1754292153904,1.8288,3539.5,3539.4,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1754292154200,1.8288,3539.5,3539.4,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1754292154702,1.8288,3539.5,3539.4,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1754292154904,3.4097,3539.8,3539.7,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754292155108,4.2486,3539.8,3539.7,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1754292155505,4.5552,3539.8,3539.7,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1754292155705,5.0366,3539.8,3539.7,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1754292156009,5.0366,3539.8,3539.7,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1754292156316,1.8288,3539.8,3539.7,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1754292158005,0.3139,3539.8,3539.7,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1754292158210,1.5222,3540.0,3539.9,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1754292158411,1.8288,3540.0,3539.9,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1754292160212,1.8288,3540.0,3539.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754292161006,1.8288,3540.0,3539.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754292161208,1.8288,3540.0,3539.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754292161605,0.7269,3539.8,3539.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754292161805,5.0366,3539.8,3539.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754292162815,1.8288,3539.8,3539.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754292165511,1.8288,3539.8,3539.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754292165816,1.8288,3539.8,3539.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754292166011,1.8288,3539.8,3539.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754292166211,1.8288,3539.8,3539.7,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754292166715,5.0366,3539.8,3539.7,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754292167015,5.0366,3539.8,3539.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754292167016,5.60157,3539.8,3539.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754292167211,0.7235,3539.4,3539.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1754292167418,1.8218,3539.4,3539.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1754292167611,1.8218,3539.4,3539.3,2.06893]
["bitfinex-derivatives","ETHF0:USTF0",1754292168511,1.8218,3539.4,3539.3,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754292175418,1.8218,3539.4,3539.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1754292176416,1.0983,3539.3,3539.2,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1754292176625,2.38684,3539.3,3539.2,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1754292176825,2.38684,3539.3,3539.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754292177017,1.59944,3539.3,3539.0,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1754292177324,1.8218,3539.1,3539.0,1.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754292177514,1.8218,3539.1,3539.0,2.06899]
["bitfinex-derivatives","ETHF0:USTF0",1754292177717,2.38687,3539.1,3539.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754292177916,1.8218,3539.1,3539.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754292178518,1.8218,3539.1,3539.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754292179419,0.3149,3538.9,3538.8,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1754292179614,1.5026,3538.7,3538.6,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1754292179816,1.8218,3538.7,3538.6,1.91444]
["bitfinex-derivatives","ETHF0:USTF0",1754292180020,1.8218,3538.7,3538.6,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754292181622,1.0983,3538.7,3538.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754292181822,0.7235,3538.2,3538.1,1.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754292182017,1.8218,3538.2,3538.1,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1754292182215,0.7235,3538.0,3537.7,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1754292182423,1.8218,3538.0,3537.7,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1754292182726,1.8218,3538.0,3537.9,1.58280841]
["bitfinex-derivatives","ETHF0:USTF0",1754292182921,2.38705,3538.0,3537.9,0.53193841]
["bitfinex-derivatives","ETHF0:USTF0",1754292183126,5.0296,3538.0,3537.9,0.53193841]
["bitfinex-derivatives","ETHF0:USTF0",1754292186024,0.56536,3537.4,3537.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754292186327,2.86894881,3537.2,3536.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754292186521,2.86894881,3536.9,3536.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754292186722,3.75614881,3536.9,3536.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754292186924,1.6107,3536.9,3536.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754292187125,1.2958,3536.9,3536.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754292187326,1.6107,3536.9,3536.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754292188228,1.6107,3536.9,3536.5,19.87149]
["bitfinex-derivatives","ETHF0:USTF0",1754292188229,1.2958,3536.8,3536.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754292188428,1.0387,3536.8,3536.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754292189328,0.3109,3536.8,3536.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754292189535,5.38391,3537.0,3536.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754292190323,5.38391,3537.0,3536.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754292190531,5.38391,3537.0,3536.7,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1754292190532,0.7235,3536.8,3536.7,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1754292190736,1.0387,3536.8,3536.7,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1754292191034,1.0387,3536.8,3536.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754292191434,1.6107,3536.8,3536.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754292191731,1.6107,3536.8,3536.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754292192131,1.6107,3536.8,3536.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754292192324,1.2958,3536.8,3536.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754292192831,3.8379,3537.0,3536.8,0.56544]
["bitfinex-derivatives","ETHF0:USTF0",1754292193031,3.7295,3537.0,3536.9,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754292193728,4.2465,3537.0,3536.9,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754292193930,3.7498,3537.4,3537.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754292194134,3.7498,3537.4,3537.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754292194135,3.7296,3537.4,3537.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754292194334,3.2078,3537.4,3537.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754292195238,3.5329,3537.4,3537.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754292195540,0.8465,3537.4,3537.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754292195732,0.5218,3537.4,3537.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754292196837,1.0638,3537.4,3537.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754292200440,0.7391,3537.4,3537.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754292200636,1.0638,3537.4,3537.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754292201640,1.3209,3537.4,3537.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754292203343,3.76464881,3537.4,3537.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754292203538,3.76464881,3537.4,3537.3,20.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754292203739,6.97244881,3537.4,3536.6,5.35324881]
["bitfinex-derivatives","ETHF0:USTF0",1754292203934,6.32264881,3537.4,3537.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754292204347,6.97244881,3537.4,3537.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754292204739,0.7123,3537.1,3537.0,0.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754292204940,3.98164881,3537.1,3537.0,0.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754292205248,2.85774881,3537.1,3536.6,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1754292205543,1.8362,3536.7,3536.6,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1754292205747,1.8362,3536.7,3536.6,1.36117]
["bitfinex-derivatives","ETHF0:USTF0",1754292206439,1.3621,3536.7,3536.6,1.36117]
["bitfinex-derivatives","ETHF0:USTF0",1754292206945,1.8362,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292210842,1.3621,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292211042,1.0638,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292213449,2.348884,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292213950,2.647184,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292216044,1.136084,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292216846,1.460784,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292217748,1.657484,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292219448,1.874784,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292220652,2.348884,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292220855,2.647184,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292221458,1.874784,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292221953,0.810984,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292222151,0.151284,3536.7,3536.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754292222455,3.2078,3536.8,3536.7,1.36116]
["bitfinex-derivatives","ETHF0:USTF0",1754292222650,0.3251,3536.8,3536.7,2.86875417]
["bitfinex-derivatives","ETHF0:USTF0",1754292223459,3.9201,3537.3,3537.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754292223654,4.3942,3537.3,3537.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754292223955,4.3942,3537.3,3537.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1754292224149,5.9635,3537.3,3537.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1754292224351,5.9635,3537.3,3537.2,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754292225350,6.8497,3537.3,3537.2,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754292226449,4.094,3537.7,3537.6,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1754292226759,9.6398,3537.7,3537.6,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1754292227048,3.8347,3537.6,3537.5,0.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754292227355,6.432,3537.6,3537.5,0.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754292227655,6.432,3537.6,3537.5,7.03823]
["bitfinex-derivatives","ETHF0:USTF0",1754292228659,6.432,3537.6,3537.5,6.15613]
["bitfinex-derivatives","ETHF0:USTF0",1754292229859,6.432,3537.6,3537.5,4.59783]
["bitfinex-derivatives","ETHF0:USTF0",1754292230051,6.432,3537.6,3537.5,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1754292230252,6.432,3537.4,3537.3,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1754292230458,7.93959417,3537.4,3537.3,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1754292232048,6.432,3537.4,3537.3,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1754292232253,6.432,3537.4,3537.3,1.96975]
["bitfinex-derivatives","ETHF0:USTF0",1754292234264,7.23914176,3537.4,3537.3,1.96975]
["bitfinex-derivatives","ETHF0:USTF0",1754292235560,7.23914176,3537.4,3537.3,4.59785]
["bitfinex-derivatives","ETHF0:USTF0",1754292235764,7.23914176,3537.4,3537.3,6.15615]
["bitfinex-derivatives","ETHF0:USTF0",1754292237769,7.23914176,3537.4,3537.3,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1754292238473,7.23914176,3537.4,3537.3,1.96975]
["bitfinex-derivatives","ETHF0:USTF0",1754292239672,7.23914176,3537.4,3537.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754292240375,7.23914176,3537.4,3537.3,6.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754292241973,7.23914176,3537.4,3537.3,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754292242669,0.80714176,3537.4,3536.7,4.47029417]
["bitfinex-derivatives","ETHF0:USTF0",1754292242876,7.93959417,3536.8,3536.7,7.03836]
["bitfinex-derivatives","ETHF0:USTF0",1754292243374,6.432,3536.8,3536.7,7.03836]
["bitfinex-derivatives","ETHF0:USTF0",1754292243569,2.5397,3536.8,3536.7,7.03836]
["bitfinex-derivatives","ETHF0:USTF0",1754292243771,1.5089,3536.8,3536.7,7.03836]
["bitfinex-derivatives","ETHF0:USTF0",1754292243962,2.9485,3537.0,3536.9,0.56543]
["bitfinex-derivatives","ETHF0:USTF0",1754292244168,6.432,3537.0,3536.9,3.19353]
["bitfinex-derivatives","ETHF0:USTF0",1754292244468,6.432,3537.0,3536.9,7.03833]
["bitfinex-derivatives","ETHF0:USTF0",1754292246172,3.4835,3537.0,3536.9,7.03833]
["bitfinex-derivatives","ETHF0:USTF0",1754292246775,6.432,3537.0,3536.9,7.03833]
["bitfinex-derivatives","ETHF0:USTF0",1754292247972,3.2078,3537.1,3536.9,7.03833]
["bitfinex-derivatives","ETHF0:USTF0",1754292248175,3.2078,3537.1,3537.0,6.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754292248371,4.24,3537.2,3537.1,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1754292248677,6.432,3537.2,3537.1,5.63389]
["bitfinex-derivatives","ETHF0:USTF0",1754292248876,6.432,3537.2,3537.1,7.03829]
["bitfinex-derivatives","ETHF0:USTF0",1754292249679,6.432,3537.2,3537.1,5.47999]
["bitfinex-derivatives","ETHF0:USTF0",1754292249880,6.432,3537.2,3537.1,7.03829]
["bitfinex-derivatives","ETHF0:USTF0",1754292251478,7.23912195,3537.2,3537.1,7.03829]
["bitfinex-derivatives","ETHF0:USTF0",1754292252981,4.29062195,3537.2,3537.1,7.03829]
["bitfinex-derivatives","ETHF0:USTF0",1754292253382,5.85992195,3537.2,3537.1,7.03829]
["bitfinex-derivatives","ETHF0:USTF0",1754292253576,7.23912195,3537.2,3537.1,7.03829]
["bitfinex-derivatives","ETHF0:USTF0",1754292254372,7.591,3537.5,3537.4,3.15135]
["bitfinex-derivatives","ETHF0:USTF0",1754292254576,4.01498085,3537.5,3537.4,7.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754292254876,4.98318085,3537.5,3537.4,7.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754292255080,7.08708085,3537.5,3537.4,7.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754292255273,8.39818085,3537.5,3537.4,7.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754292255470,4.01498085,3537.5,3537.4,7.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754292255676,3.2078,3537.5,3537.4,7.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754292257083,5.0828,3537.7,3537.6,3.15131]
["bitfinex-derivatives","ETHF0:USTF0",1754292257273,4.2078,3538.0,3537.9,0.56527]
["bitfinex-derivatives","ETHF0:USTF0",1754292257479,1.80677904,3538.0,3537.9,8.54596417]
["bitfinex-derivatives","ETHF0:USTF0",1754292258176,1.0,3538.0,3537.9,8.54596417]
["bitfinex-derivatives","ETHF0:USTF0",1754292262281,7.3939,3538.0,3537.9,7.03837]
["bitfinex-derivatives","ETHF0:USTF0",1754292262483,6.3939,3537.6,3537.5,0.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754292263180,6.3939,3537.6,3537.5,4.59413]
["bitfinex-derivatives","ETHF0:USTF0",1754292263380,6.3939,3537.6,3537.5,6.14733]
["bitfinex-derivatives","ETHF0:USTF0",1754292263891,6.3939,3537.6,3537.5,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1754292264479,6.3939,3537.6,3537.5,4.59413]
["bitfinex-derivatives","ETHF0:USTF0",1754292264790,6.3939,3537.6,3537.5,7.03843]
["bitfinex-derivatives","ETHF0:USTF0",1754292265179,10.6017,3538.0,3537.9,6.14727]
["bitfinex-derivatives","ETHF0:USTF0",1754292265375,10.6017,3538.0,3537.9,7.03837]
["bitfinex-derivatives","ETHF0:USTF0",1754292265587,12.10929417,3538.0,3537.9,0.56527]
["bitfinex-derivatives","ETHF0:USTF0",1754292266487,12.10929417,3538.0,3537.9,3.18897]
["bitfinex-derivatives","ETHF0:USTF0",1754292266788,12.10929417,3538.0,3537.9,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1754292267476,8.35629417,3538.0,3537.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754292267680,9.6017,3537.6,3537.5,0.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754292268794,11.10929417,3537.6,3537.5,0.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754292269384,11.10929417,3537.6,3537.4,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1754292269580,7.90149417,3537.5,3537.4,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1754292270084,5.0828,3537.5,3537.4,5.48524]
["bitfinex-derivatives","ETHF0:USTF0",1754292270287,0.6302,3537.5,3537.4,7.03844]
["bitfinex-derivatives","ETHF0:USTF0",1754292270589,3.2078,3537.6,3537.4,7.03844]
["bitfinex-derivatives","ETHF0:USTF0",1754292270891,3.2078,3537.6,3537.5,7.98069417]
["bitfinex-derivatives","ETHF0:USTF0",1754292272586,1.0,3538.0,3537.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754292272787,1.0,3538.0,3537.9,6.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754292273088,6.0828,3538.0,3537.9,7.03837]
["bitfinex-derivatives","ETHF0:USTF0",1754292273283,7.3939,3538.0,3537.9,7.03837]
["bitfinex-derivatives","ETHF0:USTF0",1754292275588,1.0,3538.0,3537.9,7.03837]
["bitfinex-derivatives","ETHF0:USTF0",1754292276086,2.7848,3538.6,3538.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754292276287,4.41278812,3538.6,3538.5,8.54586417]
["bitfinex-derivatives","ETHF0:USTF0",1754292276480,0.80368812,3538.6,3538.5,8.54586417]
["bitfinex-derivatives","ETHF0:USTF0",1754292276686,8.12e-06,3538.6,3538.5,8.54586417]
["bitfinex-derivatives","ETHF0:USTF0",1754292277890,20.8944,3539.1,3539.0,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1754292278087,6.3939,3539.1,3539.0,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1754292278388,6.3939,3539.1,3539.0,2.88359]
["bitfinex-derivatives","ETHF0:USTF0",1754292278986,6.3939,3539.1,3539.0,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754292279186,6.3939,3539.1,3539.0,4.59389]
["bitfinex-derivatives","ETHF0:USTF0",1754292279391,6.3939,3539.1,3539.0,6.14709]
["bitfinex-derivatives","ETHF0:USTF0",1754292279985,6.3939,3539.1,3539.0,4.59389]
["bitfinex-derivatives","ETHF0:USTF0",1754292280185,6.3939,3539.1,3539.0,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754292282693,3.6091,3539.1,3539.0,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1754292282992,6.3939,3539.1,3539.0,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1754292283194,6.3939,3539.1,3539.0,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754292284890,3.41192,3539.2,3539.0,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754292285194,6.3931,3539.1,3539.0,2.06979]
["bitfinex-derivatives","ETHF0:USTF0",1754292285383,6.3931,3539.1,3539.0,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754292287395,9.6009,3539.1,3539.0,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754292288698,6.3931,3539.0,3538.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754292288896,7.90069417,3539.0,3538.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754292290397,7.90069417,3539.0,3538.9,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754292290998,7.90069417,3539.0,3538.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754292292295,6.3931,3539.0,3538.9,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1754292292693,1.5906,3539.0,3538.9,8.42959417]
["bitfinex-derivatives","ETHF0:USTF0",1754292293105,3.1836,3539.0,3538.9,8.42959417]
["bitfinex-derivatives","ETHF0:USTF0",1754292293698,4.1635,3539.0,3538.9,8.42959417]
["bitfinex-derivatives","ETHF0:USTF0",1754292296299,6.3931,3539.0,3538.9,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1754292299998,3.2078,3539.1,3539.0,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754292300297,3.2078,3539.9,3539.8,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754292300501,22.4958,3539.9,3539.8,7.86449417]
["bitfinex-derivatives","ETHF0:USTF0",1754292300700,25.9849,3539.9,3539.8,7.86449417]
["bitfinex-derivatives","ETHF0:USTF0",1754292300904,28.8889,3539.9,3539.8,5.97906]
["bitfinex-derivatives","ETHF0:USTF0",1754292301104,28.8889,3539.9,3539.8,4.45306]
["bitfinex-derivatives","ETHF0:USTF0",1754292301806,28.8889,3539.9,3539.8,5.97906]
["bitfinex-derivatives","ETHF0:USTF0",1754292305709,3.8476,3539.8,3539.7,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754292305908,6.3931,3539.8,3539.7,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754292306596,6.3931,3539.8,3539.7,2.56807]
["bitfinex-derivatives","ETHF0:USTF0",1754292307006,6.3931,3539.8,3539.7,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1754292307209,6.3931,3539.8,3539.7,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754292310612,7.19134954,3539.8,3539.7,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754292311206,6.3931,3539.7,3539.6,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1754292311406,27.98194371,3539.7,3539.6,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1754292311702,27.98194371,3539.7,3539.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754292312004,8.69894371,3539.6,3539.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754292312207,1.311,3539.5,3539.4,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1754292312411,6.3931,3539.4,3539.3,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754292312610,8.69934228,3539.4,3539.3,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754292313111,6.3931,3539.3,3539.2,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1754292313313,26.47474811,3539.3,3539.2,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1754292313606,26.47474811,3539.3,3538.6,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754292313607,3.8565,3539.2,3538.6,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754292313811,6.3931,3538.7,3538.6,5.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754292314013,25.6761,3538.7,3538.6,6.99745]
["bitfinex-derivatives","ETHF0:USTF0",1754292315211,24.3651,3538.7,3538.6,6.99745]
["bitfinex-derivatives","ETHF0:USTF0",1754292315414,8.6883,3539.1,3539.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1754292315618,7.2925,3539.1,3539.0,7.15309]
["bitfinex-derivatives","ETHF0:USTF0",1754292315814,26.5755,3539.1,3539.0,7.15309]
["bitfinex-derivatives","ETHF0:USTF0",1754292316011,27.4838,3539.1,3539.0,7.15309]
["bitfinex-derivatives","ETHF0:USTF0",1754292316214,28.8796,3539.1,3539.0,7.15309]
["bitfinex-derivatives","ETHF0:USTF0",1754292316915,25.0455,3539.1,3539.0,7.15309]
["bitfinex-derivatives","ETHF0:USTF0",1754292317114,22.4918,3539.1,3539.0,7.15309]
["bitfinex-derivatives","ETHF0:USTF0",1754292317515,3.2078,3539.5,3539.4,4.62313]
["bitfinex-derivatives","ETHF0:USTF0",1754292317713,26.75141245,3539.5,3539.4,7.15303]
["bitfinex-derivatives","ETHF0:USTF0",1754292317914,29.67821245,3539.5,3539.4,7.15303]
["bitfinex-derivatives","ETHF0:USTF0",1754292319720,29.67826328,3539.5,3539.4,7.15303]
["bitfinex-derivatives","ETHF0:USTF0",1754292320124,0.79866328,3539.5,3539.4,7.15303]
["bitfinex-derivatives","ETHF0:USTF0",1754292320416,0.79866328,3539.8,3539.7,7.15298]
["bitfinex-derivatives","ETHF0:USTF0",1754292320615,19.283,3539.8,3539.7,8.66057417]
["bitfinex-derivatives","ETHF0:USTF0",1754292321918,3.2078,3539.9,3539.8,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1754292322120,22.4898,3539.9,3539.8,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1754292322824,23.3981,3539.9,3539.8,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1754292323020,23.9982,3539.9,3539.8,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1754292323228,4.1161,3540.3,3540.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754292323420,19.282,3540.3,3540.2,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754292324125,19.282,3540.3,3540.2,8.66049417]
["bitfinex-derivatives","ETHF0:USTF0",1754292324520,21.8357,3540.3,3540.2,8.66049417]
["bitfinex-derivatives","ETHF0:USTF0",1754292324721,2.5537,3540.1,3540.0,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1754292324923,2.5537,3540.1,3540.0,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1754292324924,25.6708,3540.1,3540.0,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1754292325225,25.6708,3540.1,3540.0,3.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754292325420,25.6708,3540.1,3540.0,4.62303]
["bitfinex-derivatives","ETHF0:USTF0",1754292325727,25.6708,3540.1,3540.0,6.19923]
["bitfinex-derivatives","ETHF0:USTF0",1754292326621,25.6708,3540.1,3540.0,3.17063]
["bitfinex-derivatives","ETHF0:USTF0",1754292326925,2.5537,3539.9,3539.8,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754292327123,25.6688,3539.9,3539.8,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754292327325,28.8766,3539.9,3539.8,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754292327526,28.8766,3539.9,3539.8,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1754292327826,28.8766,3539.9,3539.8,3.54546]
["bitfinex-derivatives","ETHF0:USTF0",1754292329425,28.8766,3539.9,3539.8,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754292329820,4.8578,3539.8,3539.7,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754292330125,4.993,3539.1,3539.0,10.36089]
["bitfinex-derivatives","ETHF0:USTF0",1754292330524,6.3888,3539.1,3539.0,10.36089]
["bitfinex-derivatives","ETHF0:USTF0",1754292332037,6.3888,3539.1,3539.0,7.15309]
["bitfinex-derivatives","ETHF0:USTF0",1754292332330,6.3888,3539.1,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292332536,24.1368,3539.0,3538.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754292332731,6.3888,3538.9,3538.8,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1754292332937,6.3888,3538.9,3538.8,4.62322]
["bitfinex-derivatives","ETHF0:USTF0",1754292333137,6.3888,3538.9,3538.8,7.15312]
["bitfinex-derivatives","ETHF0:USTF0",1754292334732,19.279,3539.0,3538.8,7.15312]
["bitfinex-derivatives","ETHF0:USTF0",1754292334928,19.279,3539.0,3538.9,6.64319417]
["bitfinex-derivatives","ETHF0:USTF0",1754292335129,19.279,3539.0,3538.9,8.09559417]
["bitfinex-derivatives","ETHF0:USTF0",1754292335338,20.1873,3539.0,3538.9,8.09559417]
["bitfinex-derivatives","ETHF0:USTF0",1754292335637,19.279,3539.0,3538.9,8.09559417]
["bitfinex-derivatives","ETHF0:USTF0",1754292336034,2.4393,3539.4,3539.1,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754292336241,0.9083,3539.4,3539.3,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1754292336538,20.1873,3539.4,3539.3,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1754292336743,20.7874,3539.4,3539.3,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1754292336933,23.3598,3539.4,3539.3,7.15304]
["bitfinex-derivatives","ETHF0:USTF0",1754292337333,6.6698,3539.7,3539.6,6.19929]
["bitfinex-derivatives","ETHF0:USTF0",1754292337541,28.8766,3539.7,3539.6,7.15299]
["bitfinex-derivatives","ETHF0:USTF0",1754292339143,25.6688,3539.7,3539.6,7.15299]
["bitfinex-derivatives","ETHF0:USTF0",1754292340535,25.6678,3539.7,3539.6,7.15299]
["bitfinex-derivatives","ETHF0:USTF0",1754292340941,25.6678,3539.7,3539.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1754292341142,6.3888,3539.3,3539.2,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1754292341441,28.8756,3539.3,3539.2,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1754292342131,6.3888,3539.2,3539.1,0.56507]
["bitfinex-derivatives","ETHF0:USTF0",1754292342538,2.5537,3539.2,3538.5,7.64933]
["bitfinex-derivatives","ETHF0:USTF0",1754292342741,6.3888,3538.6,3538.5,10.36097]
["bitfinex-derivatives","ETHF0:USTF0",1754292346542,6.5133,3538.6,3538.5,10.36097]
["bitfinex-derivatives","ETHF0:USTF0",1754292348141,6.5133,3538.6,3538.5,7.15317]
["bitfinex-derivatives","ETHF0:USTF0",1754292348439,6.5133,3538.6,3538.5,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754292348639,6.5133,3538.6,3538.5,6.07357]
["bitfinex-derivatives","ETHF0:USTF0",1754292352345,6.5133,3538.6,3538.5,0.56517]
["bitfinex-derivatives","ETHF0:USTF0",1754292353043,2.6604,3538.4,3538.3,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754292353245,6.578,3538.4,3538.3,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754292353442,2.6604,3538.4,3538.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754292353641,3.2256,3538.4,3537.8,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754292353842,3.2256,3538.4,3538.0,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754292354042,2.6604,3538.2,3538.1,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754292354246,25.858,3538.2,3538.1,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754292354439,25.858,3538.2,3538.1,3.08952]
["bitfinex-derivatives","ETHF0:USTF0",1754292354646,25.858,3538.2,3538.1,6.07362]
["bitfinex-derivatives","ETHF0:USTF0",1754292355245,8.4409,3538.5,3538.4,3.08949]
["bitfinex-derivatives","ETHF0:USTF0",1754292355445,29.0668,3538.5,3538.4,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1754292355644,27.7219,3538.5,3538.4,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1754292355842,29.0668,3538.5,3538.4,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1754292358643,22.4888,3538.5,3538.4,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1754292359149,25.0466,3538.5,3538.4,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1754292359850,27.7219,3538.5,3538.4,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1754292360147,29.0668,3538.5,3538.4,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1754292360444,9.7858,3538.5,3538.4,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1754292360644,29.0668,3538.5,3538.4,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1754292360844,22.4888,3538.5,3538.4,8.51548417]
["bitfinex-derivatives","ETHF0:USTF0",1754292361249,24.0924,3538.5,3538.4,8.51548417]
["bitfinex-derivatives","ETHF0:USTF0",1754292361449,22.4888,3538.5,3538.4,8.51548417]
["bitfinex-derivatives","ETHF0:USTF0",1754292361651,24.0924,3538.5,3538.4,8.51548417]
["bitfinex-derivatives","ETHF0:USTF0",1754292362249,29.0668,3538.5,3538.4,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1754292362749,2.3151,3538.4,3538.3,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1754292362947,6.578,3538.4,3538.3,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1754292363342,6.578,3538.4,3538.3,3.42299]
["bitfinex-derivatives","ETHF0:USTF0",1754292363848,3.9176,3538.3,3538.2,0.56521]
["bitfinex-derivatives","ETHF0:USTF0",1754292364048,25.86,3538.3,3538.2,0.56521]
["bitfinex-derivatives","ETHF0:USTF0",1754292365149,25.86,3538.3,3538.2,7.00791]
["bitfinex-derivatives","ETHF0:USTF0",1754292365348,19.9154,3538.3,3538.2,7.00791]
["bitfinex-derivatives","ETHF0:USTF0",1754292365748,20.8856,3538.3,3538.2,7.00791]
["bitfinex-derivatives","ETHF0:USTF0",1754292366249,22.4881,3538.3,3538.2,7.00791]
["bitfinex-derivatives","ETHF0:USTF0",1754292366552,24.5151,3538.3,3538.2,7.00791]
["bitfinex-derivatives","ETHF0:USTF0",1754292366855,25.86,3538.3,3538.2,7.00791]
["bitfinex-derivatives","ETHF0:USTF0",1754292367043,25.86,3538.3,3538.2,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1754292367247,25.86,3538.3,3538.2,0.56521]
["bitfinex-derivatives","ETHF0:USTF0",1754292368254,25.86,3538.3,3537.8,1.50759417]
["bitfinex-derivatives","ETHF0:USTF0",1754292368449,3.9176,3538.2,3537.8,2.89659417]
["bitfinex-derivatives","ETHF0:USTF0",1754292368653,1.41276,3539.0,3537.6,3.00838]
["bitfinex-derivatives","ETHF0:USTF0",1754292368654,2.3151,3537.8,3537.6,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754292368856,25.86,3537.7,3537.6,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1754292369353,25.86,3537.7,3537.6,2.03411]
["bitfinex-derivatives","ETHF0:USTF0",1754292369751,25.86,3537.7,3537.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754292371459,25.86,3537.7,3537.6,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754292371650,25.86,3537.7,3537.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754292371850,25.86,3537.7,3537.6,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754292372757,25.86,3537.7,3537.6,6.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754292376956,4.1653,3538.1,3537.8,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754292377155,2.5875,3538.3,3538.2,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754292377355,26.48399304,3538.3,3538.2,7.01722]
["bitfinex-derivatives","ETHF0:USTF0",1754292377761,26.48399304,3538.3,3538.2,6.07462]
["bitfinex-derivatives","ETHF0:USTF0",1754292378362,25.6852,3538.3,3538.2,6.07462]
["bitfinex-derivatives","ETHF0:USTF0",1754292378562,26.48412934,3538.3,3538.2,6.07462]
["bitfinex-derivatives","ETHF0:USTF0",1754292379962,4.7218,3538.5,3538.2,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1754292380167,3.8325,3538.5,3538.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1754292380363,29.69221761,3538.5,3538.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1754292380666,6.4012,3538.2,3538.1,6.07463]
["bitfinex-derivatives","ETHF0:USTF0",1754292380868,25.6852,3538.2,3538.1,6.07463]
["bitfinex-derivatives","ETHF0:USTF0",1754292381063,25.6852,3538.2,3538.1,3.12063]
["bitfinex-derivatives","ETHF0:USTF0",1754292381269,25.6852,3538.2,3538.1,2.10363]
["bitfinex-derivatives","ETHF0:USTF0",1754292385071,2.8562,3538.1,3537.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1754292385263,6.4012,3537.9,3537.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754292385569,25.6842,3537.9,3537.8,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1754292386272,25.6842,3537.9,3537.8,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1754292386472,25.6842,3537.9,3537.8,6.07467]
["bitfinex-derivatives","ETHF0:USTF0",1754292388765,21.8705,3537.9,3537.7,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1754292388969,6.4012,3537.8,3537.7,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1754292389170,7.20095046,3537.8,3537.7,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1754292389374,7.20095046,3537.8,3537.7,3.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754292389568,7.20095046,3537.8,3537.7,5.05769]
["bitfinex-derivatives","ETHF0:USTF0",1754292389767,0.9575,3537.7,3537.6,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1754292389969,25.6842,3537.7,3537.6,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1754292390275,6.4012,3537.6,3537.5,7.01732]
["bitfinex-derivatives","ETHF0:USTF0",1754292390574,19.283,3537.7,3537.5,3.12072]
["bitfinex-derivatives","ETHF0:USTF0",1754292390768,25.6842,3537.7,3537.6,7.95959417]
["bitfinex-derivatives","ETHF0:USTF0",1754292391875,3.2078,3538.0,3537.9,4.46347]
["bitfinex-derivatives","ETHF0:USTF0",1754292391876,4.4343,3538.0,3537.9,4.46347]
["bitfinex-derivatives","ETHF0:USTF0",1754292392073,25.14264171,3538.0,3537.9,8.52486417]
["bitfinex-derivatives","ETHF0:USTF0",1754292392273,6.4012,3538.0,3537.9,8.52486417]
["bitfinex-derivatives","ETHF0:USTF0",1754292392576,25.6852,3538.0,3537.9,6.07467]
["bitfinex-derivatives","ETHF0:USTF0",1754292392767,25.6852,3538.0,3537.9,7.01727]
["bitfinex-derivatives","ETHF0:USTF0",1754292394576,6.4012,3538.0,3537.9,7.01727]
["bitfinex-derivatives","ETHF0:USTF0",1754292394777,6.4012,3538.3,3538.2,7.01722]
["bitfinex-derivatives","ETHF0:USTF0",1754292395078,26.48399857,3538.3,3538.2,7.01722]
["bitfinex-derivatives","ETHF0:USTF0",1754292395274,0.79979857,3538.3,3538.2,8.52481417]
["bitfinex-derivatives","ETHF0:USTF0",1754292395474,19.283,3538.3,3538.2,8.52481417]
["bitfinex-derivatives","ETHF0:USTF0",1754292395776,3.2078,3538.5,3538.4,7.01719]
["bitfinex-derivatives","ETHF0:USTF0",1754292396078,22.4908,3538.5,3538.4,7.01719]
["bitfinex-derivatives","ETHF0:USTF0",1754292396580,3.2078,3538.5,3538.4,7.01719]
["bitfinex-derivatives","ETHF0:USTF0",1754292396872,19.283,3538.5,3538.4,7.01719]
["bitfinex-derivatives","ETHF0:USTF0",1754292397079,3.2078,3538.9,3538.8,5.59992]
["bitfinex-derivatives","ETHF0:USTF0",1754292397278,22.4898,3538.9,3538.8,7.01712]
["bitfinex-derivatives","ETHF0:USTF0",1754292397580,24.072,3538.9,3538.8,7.01712]
["bitfinex-derivatives","ETHF0:USTF0",1754292398377,26.5879,3538.9,3538.8,7.01712]
["bitfinex-derivatives","ETHF0:USTF0",1754292398576,28.891,3538.9,3538.8,7.01712]
["bitfinex-derivatives","ETHF0:USTF0",1754292400178,22.4898,3538.9,3538.8,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1754292400376,28.891,3538.9,3538.8,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1754292401085,28.891,3538.9,3538.8,3.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754292401383,28.891,3538.9,3538.8,6.07452]
["bitfinex-derivatives","ETHF0:USTF0",1754292401778,26.5913,3538.9,3538.7,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754292401980,6.4012,3538.8,3538.7,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754292402178,2.5875,3538.8,3538.6,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1754292402482,22.4898,3538.9,3538.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754292402483,2.5875,3538.6,3538.4,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754292402684,25.6822,3538.5,3538.4,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1754292402879,25.6822,3538.5,3538.4,6.07458]
["bitfinex-derivatives","ETHF0:USTF0",1754292403183,25.6822,3538.5,3538.4,7.01718]
["bitfinex-derivatives","ETHF0:USTF0",1754292403379,25.6822,3538.5,3538.4,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754292403578,6.4012,3538.3,3538.2,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1754292403781,25.6812,3538.3,3538.2,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754292404178,25.6812,3538.3,3538.2,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1754292404386,25.6812,3538.3,3538.2,3.51692]
["bitfinex-derivatives","ETHF0:USTF0",1754292404587,25.6812,3538.3,3538.2,7.00302]
["bitfinex-derivatives","ETHF0:USTF0",1754292405788,25.6812,3538.3,3538.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754292406284,25.6812,3538.3,3538.2,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754292406490,3.4605,3538.0,3537.9,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1754292406689,6.4201,3537.9,3537.8,0.56527]
["bitfinex-derivatives","ETHF0:USTF0",1754292406987,6.4201,3537.8,3537.7,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1754292407188,25.7001,3537.8,3537.7,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1754292407890,21.8412,3537.8,3537.6,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1754292408090,6.4201,3537.7,3537.6,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1754292408389,6.4201,3537.7,3537.6,6.07721]
["bitfinex-derivatives","ETHF0:USTF0",1754292408596,6.4201,3537.7,3537.6,7.02121]
["bitfinex-derivatives","ETHF0:USTF0",1754292410791,6.4201,3537.7,3537.6,4.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754292411189,6.4201,3537.7,3537.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754292411694,6.4201,3537.7,3537.6,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754292412297,6.4201,3537.7,3537.5,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1754292412599,25.7011,3537.6,3537.5,7.02122]
["bitfinex-derivatives","ETHF0:USTF0",1754292413594,21.8091,3537.6,3537.5,7.02122]
["bitfinex-derivatives","ETHF0:USTF0",1754292413900,19.281,3537.6,3537.5,7.02122]
["bitfinex-derivatives","ETHF0:USTF0",1754292414395,7.3735,3538.0,3537.9,3.13877]
["bitfinex-derivatives","ETHF0:USTF0",1754292414694,28.9089,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292414890,3.8001,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292415097,22.4898,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292415296,19.282,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292416798,20.7736,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292417000,22.3781,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292417497,19.282,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292418399,20.1813,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292419295,0.8993,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292419601,20.7726,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292419800,22.3771,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292420602,25.7011,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292421297,6.4201,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292421503,25.7011,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292422402,6.4201,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292422702,25.7011,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292424203,25.7011,3538.0,3537.9,6.07717]
["bitfinex-derivatives","ETHF0:USTF0",1754292424411,25.7011,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292425105,25.73043413,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292425606,25.72943413,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292427302,6.44943413,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292427603,25.72943413,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292427804,25.72943413,3538.0,3537.9,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754292428494,6.44943413,3538.0,3537.9,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1754292428699,25.72943413,3538.0,3537.9,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1754292428907,25.72943413,3538.0,3537.9,5.10537]
["bitfinex-derivatives","ETHF0:USTF0",1754292429506,25.72943413,3538.0,3537.9,6.07717]
["bitfinex-derivatives","ETHF0:USTF0",1754292430605,25.72943413,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292431002,25.7001,3538.0,3537.9,7.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754292432710,6.4201,3537.9,3537.7,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1754292432909,6.4201,3537.7,3537.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754292433206,6.4201,3537.6,3537.5,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1754292433408,25.6991,3537.6,3537.5,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1754292433601,25.6991,3537.6,3537.5,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1754292433801,25.6991,3537.6,3537.5,6.07722]
["bitfinex-derivatives","ETHF0:USTF0",1754292434001,25.6991,3537.6,3537.5,6.96512]
["bitfinex-derivatives","ETHF0:USTF0",1754292436407,2.4768,3538.1,3538.0,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754292436608,0.624,3538.3,3538.2,6.87112]
["bitfinex-derivatives","ETHF0:USTF0",1754292436811,20.70315534,3538.3,3538.2,6.87112]
["bitfinex-derivatives","ETHF0:USTF0",1754292437206,19.903,3538.3,3538.2,8.37871417]
["bitfinex-derivatives","ETHF0:USTF0",1754292437411,1.5053,3538.6,3538.4,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1754292437614,3.8318,3538.7,3538.6,6.87105]
["bitfinex-derivatives","ETHF0:USTF0",1754292437808,20.7030178,3538.7,3538.6,6.87105]
["bitfinex-derivatives","ETHF0:USTF0",1754292438003,20.85230777,3538.7,3538.6,6.87105]
["bitfinex-derivatives","ETHF0:USTF0",1754292438310,21.82380777,3538.7,3538.6,6.87105]
["bitfinex-derivatives","ETHF0:USTF0",1754292438507,23.32910777,3538.7,3538.6,6.87105]
["bitfinex-derivatives","ETHF0:USTF0",1754292438813,25.80958997,3538.7,3538.6,6.87105]
["bitfinex-derivatives","ETHF0:USTF0",1754292440816,25.6603,3538.7,3538.6,6.87105]
["bitfinex-derivatives","ETHF0:USTF0",1754292443210,25.6573,3538.7,3538.6,6.87105]
["bitfinex-derivatives","ETHF0:USTF0",1754292445514,25.6573,3538.7,3538.6,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1754292445714,25.6573,3538.7,3538.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1754292445715,2.5152,3538.4,3538.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1754292445912,25.6563,3538.4,3538.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1754292446818,25.6563,3538.4,3538.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754292447909,25.6563,3538.4,3537.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754292448116,6.3813,3538.1,3538.0,3.43705]
["bitfinex-derivatives","ETHF0:USTF0",1754292448318,25.6563,3538.1,3538.0,3.43705]
["bitfinex-derivatives","ETHF0:USTF0",1754292448520,25.6563,3538.1,3538.0,5.98325]
["bitfinex-derivatives","ETHF0:USTF0",1754292448720,25.6563,3538.1,3538.0,6.87115]
["bitfinex-derivatives","ETHF0:USTF0",1754292449420,22.7617,3538.1,3538.0,6.87115]
["bitfinex-derivatives","ETHF0:USTF0",1754292449624,2.5152,3538.4,3538.3,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754292449821,24.267,3538.4,3538.3,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754292450017,25.6563,3538.4,3538.3,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754292452925,20.2465,3538.4,3538.3,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754292453122,22.3758,3538.4,3538.3,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754292453321,9.5891,3538.8,3538.7,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1754292453518,28.8641,3538.8,3538.7,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1754292453922,28.8641,3538.8,3538.7,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754292454225,6.3813,3538.3,3538.2,3.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754292454523,25.6563,3538.3,3538.2,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1754292456527,9.5891,3538.8,3538.7,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754292456730,29.66219715,3538.8,3538.7,4.50194]
["bitfinex-derivatives","ETHF0:USTF0",1754292456931,28.8641,3538.8,3538.7,5.98314]
["bitfinex-derivatives","ETHF0:USTF0",1754292457237,28.8641,3538.8,3538.7,4.50194]
["bitfinex-derivatives","ETHF0:USTF0",1754292457536,28.8641,3538.8,3538.7,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754292458831,30.37169417,3538.8,3538.7,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754292459733,0.904,3538.1,3538.0,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754292459928,23.1638,3538.1,3538.0,4.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754292460135,25.6563,3538.1,3538.0,6.87115]
["bitfinex-derivatives","ETHF0:USTF0",1754292461232,24.267,3538.1,3538.0,6.87115]
["bitfinex-derivatives","ETHF0:USTF0",1754292461737,22.7617,3538.1,3538.0,6.87115]
["bitfinex-derivatives","ETHF0:USTF0",1754292463536,25.6563,3538.1,3538.0,6.87115]
["bitfinex-derivatives","ETHF0:USTF0",1754292463743,22.7617,3538.1,3538.0,6.87115]
["bitfinex-derivatives","ETHF0:USTF0",1754292464036,19.899,3538.1,3538.0,6.87115]
["bitfinex-derivatives","ETHF0:USTF0",1754292464340,19.275,3538.1,3538.0,6.87115]
["bitfinex-derivatives","ETHF0:USTF0",1754292464742,9.6307,3538.8,3538.7,4.37794]
["bitfinex-derivatives","ETHF0:USTF0",1754292465040,29.70437869,3538.8,3538.7,5.92364]
["bitfinex-derivatives","ETHF0:USTF0",1754292465535,10.42937869,3538.8,3538.7,5.92364]
["bitfinex-derivatives","ETHF0:USTF0",1754292465737,29.70437869,3538.8,3538.7,6.85634]
["bitfinex-derivatives","ETHF0:USTF0",1754292466339,29.70437869,3538.8,3538.7,5.92364]
["bitfinex-derivatives","ETHF0:USTF0",1754292466743,26.49657869,3538.8,3538.7,5.92364]
["bitfinex-derivatives","ETHF0:USTF0",1754292466937,26.49657869,3538.8,3538.7,6.85634]
["bitfinex-derivatives","ETHF0:USTF0",1754292467342,5.82607869,3538.8,3538.7,8.36393417]
["bitfinex-derivatives","ETHF0:USTF0",1754292467545,22.59537869,3538.8,3538.7,8.36393417]
["bitfinex-derivatives","ETHF0:USTF0",1754292467938,21.7967,3538.8,3538.7,8.36393417]
["bitfinex-derivatives","ETHF0:USTF0",1754292468342,2.5227,3538.8,3538.7,8.36393417]
["bitfinex-derivatives","ETHF0:USTF0",1754292468545,21.7967,3538.8,3538.7,8.36393417]
["bitfinex-derivatives","ETHF0:USTF0",1754292468744,2.5227,3538.8,3538.7,8.36393417]
["bitfinex-derivatives","ETHF0:USTF0",1754292468940,3.2078,3539.2,3538.8,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1754292469246,3.4504,3539.2,3539.1,7.79879417]
["bitfinex-derivatives","ETHF0:USTF0",1754292469548,25.09945718,3539.2,3539.1,7.79879417]
["bitfinex-derivatives","ETHF0:USTF0",1754292469847,26.49495718,3539.2,3539.1,7.79879417]
["bitfinex-derivatives","ETHF0:USTF0",1754292470149,26.49495718,3539.2,3539.1,8.36386417]
["bitfinex-derivatives","ETHF0:USTF0",1754292470340,25.6959,3539.2,3539.1,8.36386417]
["bitfinex-derivatives","ETHF0:USTF0",1754292470534,3.7988,3539.4,3539.3,6.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754292470735,26.49480235,3539.4,3539.3,6.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754292473044,25.6959,3539.4,3539.3,6.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754292473450,24.3004,3539.4,3539.3,6.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754292473643,25.6959,3539.4,3539.3,5.92354]
["bitfinex-derivatives","ETHF0:USTF0",1754292474151,25.6959,3539.4,3539.3,6.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754292474851,25.6959,3539.4,3539.3,5.92354]
["bitfinex-derivatives","ETHF0:USTF0",1754292477248,25.6959,3539.4,3539.3,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754292477948,25.6959,3539.4,3539.3,5.92354]
["bitfinex-derivatives","ETHF0:USTF0",1754292478149,6.4229,3539.4,3539.3,5.92354]
["bitfinex-derivatives","ETHF0:USTF0",1754292478352,25.6929,3539.4,3539.3,6.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754292482147,25.6929,3539.4,3539.3,4.37784]
["bitfinex-derivatives","ETHF0:USTF0",1754292482351,25.6929,3539.4,3539.3,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1754292482952,25.6929,3539.4,3539.3,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754292484950,25.6929,3539.4,3539.3,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1754292485559,25.6929,3539.4,3539.3,6.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754292491761,6.4229,3539.4,3539.3,6.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754292491954,25.6909,3539.4,3539.3,6.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754292492659,25.6909,3539.4,3539.3,8.36383417]
["bitfinex-derivatives","ETHF0:USTF0",1754292493760,25.6909,3539.4,3539.3,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754292496462,26.48839961,3539.4,3539.3,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754292498266,26.48839961,3539.4,3539.3,5.96004]
["bitfinex-derivatives","ETHF0:USTF0",1754292498758,26.48839961,3539.4,3539.3,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1754292499760,26.48839961,3539.4,3539.3,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754292502072,7.22039961,3539.4,3539.3,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1754292502262,26.48739961,3539.4,3539.3,5.96004]
["bitfinex-derivatives","ETHF0:USTF0",1754292502663,26.48739961,3539.4,3539.3,4.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754292502864,26.48739961,3539.4,3539.3,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1754292504573,26.48739961,3539.4,3539.3,4.97234]
["bitfinex-derivatives","ETHF0:USTF0",1754292510766,26.48739961,3539.4,3539.3,5.96004]
["bitfinex-derivatives","ETHF0:USTF0",1754292511570,26.48739961,3539.4,3539.3,6.84074]
["bitfinex-derivatives","ETHF0:USTF0",1754292511775,26.48539961,3539.4,3539.3,6.84074]
["bitfinex-derivatives","ETHF0:USTF0",1754292513677,6.4322,3539.3,3539.2,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754292513881,10.43749961,3539.3,3539.2,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754292514876,5.8105,3539.2,3539.1,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754292515175,26.49469961,3539.2,3539.1,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754292516780,26.49469961,3539.2,3539.0,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754292516980,7.22969961,3539.1,3539.0,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754292518189,1.5617,3538.7,3538.6,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754292518389,2.5643,3538.4,3538.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754292518586,25.6962,3538.4,3538.3,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754292518786,25.6962,3538.4,3538.3,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754292519093,25.6962,3538.4,3538.3,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754292519490,5.35731847,3538.9,3538.8,6.84082]
["bitfinex-derivatives","ETHF0:USTF0",1754292519491,8.7118,3538.9,3538.8,6.84082]
["bitfinex-derivatives","ETHF0:USTF0",1754292519791,8.7118,3538.9,3538.8,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754292519792,29.70166462,3538.9,3538.8,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754292521491,29.70166462,3538.9,3538.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1754292521692,29.70166462,3538.9,3538.8,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754292522495,29.70166462,3538.9,3538.7,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754292522695,7.22986462,3538.8,3538.7,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754292523087,4.8079,3538.7,3538.6,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754292523292,26.49486462,3538.7,3538.6,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754292525398,25.6972,3538.7,3538.6,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1754292527395,25.6972,3538.7,3538.6,5.07194]
["bitfinex-derivatives","ETHF0:USTF0",1754292527596,25.6972,3538.7,3538.6,6.09594]
["bitfinex-derivatives","ETHF0:USTF0",1754292528797,3.8086,3539.2,3539.1,6.09587]
["bitfinex-derivatives","ETHF0:USTF0",1754292528993,28.5560616,3539.2,3539.1,6.98187]
["bitfinex-derivatives","ETHF0:USTF0",1754292529193,29.4906616,3539.2,3539.1,6.98187]
["bitfinex-derivatives","ETHF0:USTF0",1754292530700,29.4906616,3539.2,3539.1,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754292532500,29.4906616,3539.2,3539.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754292535002,29.4906616,3539.2,3539.1,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754292536202,0.7966616,3539.2,3539.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754292536406,3.2078,3539.6,3539.5,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754292536701,22.4718,3539.6,3539.5,9.13132847]
["bitfinex-derivatives","ETHF0:USTF0",1754292537404,4.22267447,3540.1,3540.0,3.10873]
["bitfinex-derivatives","ETHF0:USTF0",1754292537609,4.22267447,3540.1,3540.0,6.98173]
["bitfinex-derivatives","ETHF0:USTF0",1754292537610,26.30817447,3540.1,3540.0,6.98173]
["bitfinex-derivatives","ETHF0:USTF0",1754292537916,29.70687447,3540.1,3540.0,6.98173]
["bitfinex-derivatives","ETHF0:USTF0",1754292539306,22.4698,3540.1,3540.0,9.13124847]
["bitfinex-derivatives","ETHF0:USTF0",1754292540903,5.3363,3540.7,3540.6,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1754292541204,25.4812,3540.7,3540.6,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1754292541400,19.26,3540.7,3540.6,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1754292542407,20.1449,3540.7,3540.6,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1754292542609,22.2132,3540.7,3540.6,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1754292542809,24.4846,3540.7,3540.6,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1754292543010,25.4812,3540.7,3540.6,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1754292545716,25.4812,3540.7,3540.6,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754292546318,25.4812,3540.7,3540.6,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754292549817,6.2212,3540.6,3540.5,2.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754292550018,6.2212,3540.6,3540.5,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1754292550219,6.2212,3540.6,3540.5,6.09564]
["bitfinex-derivatives","ETHF0:USTF0",1754292550917,6.2212,3540.6,3540.5,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1754292553726,2.532,3540.1,3540.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754292553913,25.4752,3540.1,3540.0,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754292554819,5.8359,3540.6,3540.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1754292555020,28.0231,3540.6,3540.5,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754292555517,28.9244,3540.6,3540.5,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754292556312,28.9244,3540.6,3540.5,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754292556520,28.9244,3540.6,3540.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754292556722,29.48925,3540.6,3540.3,3.46988]
["bitfinex-derivatives","ETHF0:USTF0",1754292556925,6.4636,3540.1,3540.0,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754292557116,25.7166,3540.1,3540.0,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754292557322,25.7166,3540.1,3540.0,2.62352]
["bitfinex-derivatives","ETHF0:USTF0",1754292557617,0.56493,3540.0,3539.7,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754292557818,25.7166,3540.1,3539.7,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754292557819,6.4636,3539.8,3539.7,7.01557]
["bitfinex-derivatives","ETHF0:USTF0",1754292558624,6.4636,3539.8,3539.7,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754292558916,6.4636,3539.8,3539.4,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1754292559116,6.4636,3539.6,3539.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754292559322,2.6281,3539.3,3539.2,4.11065]
["bitfinex-derivatives","ETHF0:USTF0",1754292559622,6.4636,3539.3,3539.2,4.11065]
["bitfinex-derivatives","ETHF0:USTF0",1754292559820,6.4636,3539.3,3539.2,7.01565]
["bitfinex-derivatives","ETHF0:USTF0",1754292565826,3.5294,3539.3,3539.2,7.01565]
["bitfinex-derivatives","ETHF0:USTF0",1754292566426,5.0978,3539.3,3539.2,7.01565]
["bitfinex-derivatives","ETHF0:USTF0",1754292567324,6.4636,3539.3,3539.2,7.01565]
["bitfinex-derivatives","ETHF0:USTF0",1754292569223,2.6281,3539.3,3538.9,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754292569419,5.5162,3539.2,3539.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754292569619,6.4636,3539.2,3539.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754292569926,6.4636,3539.2,3539.1,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754292571127,6.4636,3539.2,3539.1,8.60011847]
["bitfinex-derivatives","ETHF0:USTF0",1754292571329,25.7206,3539.2,3539.1,8.60011847]
["bitfinex-derivatives","ETHF0:USTF0",1754292571724,1.5684,3539.7,3539.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754292571928,19.256,3539.7,3539.6,5.34851847]
["bitfinex-derivatives","ETHF0:USTF0",1754292572129,20.8023,3539.7,3539.6,5.34851847]
["bitfinex-derivatives","ETHF0:USTF0",1754292572425,25.7196,3539.7,3539.6,6.78601847]
["bitfinex-derivatives","ETHF0:USTF0",1754292572625,25.7196,3539.7,3539.6,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754292578431,25.7196,3539.7,3539.6,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754292578626,25.7196,3539.7,3539.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1754292580027,5.5162,3539.6,3539.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1754292580233,6.4636,3539.6,3539.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1754292580831,2.6281,3539.6,3539.4,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1754292581029,24.8183,3539.5,3539.4,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1754292581330,6.4636,3539.0,3538.9,7.01571]
["bitfinex-derivatives","ETHF0:USTF0",1754292581525,5.0978,3539.0,3538.9,9.16522847]
["bitfinex-derivatives","ETHF0:USTF0",1754292581729,1.5463,3539.0,3538.9,9.16522847]
["bitfinex-derivatives","ETHF0:USTF0",1754292582334,19.256,3539.3,3539.1,7.01567]
["bitfinex-derivatives","ETHF0:USTF0",1754292582634,20.1573,3539.4,3539.3,7.01564]
["bitfinex-derivatives","ETHF0:USTF0",1754292582836,20.8023,3539.4,3539.3,7.01564]
["bitfinex-derivatives","ETHF0:USTF0",1754292583030,3.2078,3539.8,3539.6,5.57809]
["bitfinex-derivatives","ETHF0:USTF0",1754292583232,6.4636,3540.0,3539.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1754292583433,6.4636,3540.0,3539.9,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754292583434,26.51008166,3540.0,3539.9,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754292584025,26.51008166,3540.0,3539.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1754292584227,26.51022819,3540.0,3539.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1754292584830,2.4667,3539.8,3539.7,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754292585030,28.6714,3539.8,3539.7,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754292587237,22.4638,3539.8,3539.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1754292587434,6.2076,3539.6,3539.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1754292587738,25.4636,3539.6,3539.5,5.94321]
["bitfinex-derivatives","ETHF0:USTF0",1754292588740,25.4636,3539.6,3539.5,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1754292588941,21.7227,3539.6,3539.4,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1754292589139,6.2076,3539.5,3539.3,1.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754292589443,25.4636,3539.4,3539.3,6.87803]
["bitfinex-derivatives","ETHF0:USTF0",1754292589741,25.4636,3539.4,3539.3,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754292590636,6.2076,3539.4,3539.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754292590941,6.2076,3539.4,3539.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754292591142,6.2076,3539.4,3539.3,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754292591332,6.2076,3539.4,3539.3,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754292591736,6.2076,3539.4,3539.3,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754292592137,6.2076,3539.4,3539.3,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1754292592439,1.3372,3539.3,3539.2,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1754292592741,25.4636,3539.3,3539.2,5.94325]
["bitfinex-derivatives","ETHF0:USTF0",1754292593544,25.4636,3539.3,3539.2,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754292593841,25.4636,3539.3,3539.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754292594234,29.46350373,3539.3,3539.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754292594439,5.3281,3539.2,3539.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754292594644,6.2076,3539.2,3539.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754292594839,6.2076,3539.2,3539.1,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754292595145,6.2076,3539.2,3539.1,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754292596443,6.2076,3539.2,3539.1,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754292597144,6.99934303,3539.2,3539.1,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754292597442,6.2076,3539.2,3539.1,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754292598044,6.2076,3539.2,3539.1,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1754292600443,2.4667,3539.8,3539.7,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754292600639,26.25498396,3539.8,3539.4,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1754292600835,6.2076,3539.5,3539.4,3.14842]
["bitfinex-derivatives","ETHF0:USTF0",1754292601036,0.9289,3539.4,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292601244,5.2787,3539.1,3539.0,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754292601444,6.2076,3538.5,3538.4,6.87819]
["bitfinex-derivatives","ETHF0:USTF0",1754292601847,2.4667,3538.3,3538.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754292602042,3.7356,3538.1,3537.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754292602345,21.7227,3538.0,3537.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754292602541,21.7227,3538.0,3537.9,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754292602939,25.4636,3538.0,3537.9,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1754292603139,3.7409,3537.9,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292603339,6.2076,3537.6,3537.5,7.29133]
["bitfinex-derivatives","ETHF0:USTF0",1754292603840,19.256,3537.8,3537.7,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754292604046,19.256,3537.8,3537.7,9.02781847]
["bitfinex-derivatives","ETHF0:USTF0",1754292604546,23.3957,3538.1,3538.0,4.62225]
["bitfinex-derivatives","ETHF0:USTF0",1754292604852,28.6744,3538.1,3538.0,6.87825]
["bitfinex-derivatives","ETHF0:USTF0",1754292605848,25.4666,3538.1,3538.0,9.02776847]
["bitfinex-derivatives","ETHF0:USTF0",1754292610547,5.6745,3538.6,3538.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754292610750,24.9355,3538.6,3538.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754292611052,27.7475,3538.6,3538.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754292611247,2.4667,3538.4,3538.3,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1754292611447,5.2104,3538.3,3538.2,0.56521]
["bitfinex-derivatives","ETHF0:USTF0",1754292611654,6.2076,3538.3,3538.2,0.56521]
["bitfinex-derivatives","ETHF0:USTF0",1754292612651,6.2076,3538.2,3538.1,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754292612853,25.4786,3538.2,3538.1,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754292613047,25.4786,3538.2,3538.1,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1754292613248,25.4786,3538.2,3538.1,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1754292613452,25.4786,3538.2,3538.1,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1754292615657,25.4786,3538.2,3538.1,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754292616858,28.6864,3538.2,3538.1,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754292617556,25.4993,3538.2,3538.1,6.99783]
["bitfinex-derivatives","ETHF0:USTF0",1754292620254,5.3695,3538.5,3538.4,3.13579]
["bitfinex-derivatives","ETHF0:USTF0",1754292620449,25.547,3538.5,3538.4,9.14730847]
["bitfinex-derivatives","ETHF0:USTF0",1754292621258,24.0265,3538.5,3538.4,9.14730847]
["bitfinex-derivatives","ETHF0:USTF0",1754292621457,3.2078,3538.6,3538.4,9.14730847]
["bitfinex-derivatives","ETHF0:USTF0",1754292621658,3.2078,3538.6,3538.5,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754292621849,9.4848,3539.0,3538.9,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754292622051,28.7588,3539.0,3538.9,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754292622861,28.7588,3539.0,3538.9,4.57781]
["bitfinex-derivatives","ETHF0:USTF0",1754292623254,28.7588,3539.0,3538.9,5.46601]
["bitfinex-derivatives","ETHF0:USTF0",1754292623461,28.7588,3539.0,3538.9,6.99771]
["bitfinex-derivatives","ETHF0:USTF0",1754292623650,25.0186,3539.0,3538.9,6.99771]
["bitfinex-derivatives","ETHF0:USTF0",1754292623856,28.7588,3539.0,3538.9,6.99771]
["bitfinex-derivatives","ETHF0:USTF0",1754292625260,28.7588,3539.0,3538.9,4.57781]
["bitfinex-derivatives","ETHF0:USTF0",1754292625564,28.7588,3539.0,3538.9,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1754292627160,28.7588,3539.0,3538.9,2.59401]
["bitfinex-derivatives","ETHF0:USTF0",1754292627861,28.7588,3539.0,3538.9,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1754292628063,28.7588,3539.0,3538.9,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1754292628262,6.277,3538.8,3538.7,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754292628462,25.546,3538.8,3538.7,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754292629055,25.546,3538.8,3538.7,5.16633]
["bitfinex-derivatives","ETHF0:USTF0",1754292630265,25.546,3538.8,3538.7,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754292630764,5.2717,3538.7,3538.6,3.13575]
["bitfinex-derivatives","ETHF0:USTF0",1754292630967,6.277,3538.7,3538.6,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754292631164,6.277,3538.7,3538.6,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754292631360,2.5368,3538.2,3538.1,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1754292631565,6.277,3538.2,3538.1,6.99784]
["bitfinex-derivatives","ETHF0:USTF0",1754292640661,1.5315,3538.1,3538.0,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754292640860,2.5368,3538.1,3538.0,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754292641259,6.277,3538.1,3538.0,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754292641874,6.277,3538.1,3538.0,6.99784]
["bitfinex-derivatives","ETHF0:USTF0",1754292642470,25.539,3538.1,3538.0,6.10964]
["bitfinex-derivatives","ETHF0:USTF0",1754292643073,25.539,3538.1,3538.0,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754292643371,6.277,3538.0,3537.8,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754292643678,6.277,3537.7,3537.6,6.99792]
["bitfinex-derivatives","ETHF0:USTF0",1754292643867,6.277,3537.7,3537.6,6.10972]
["bitfinex-derivatives","ETHF0:USTF0",1754292644066,25.54,3537.7,3537.6,7.02452]
["bitfinex-derivatives","ETHF0:USTF0",1754292645264,19.263,3537.7,3537.6,7.02452]
["bitfinex-derivatives","ETHF0:USTF0",1754292645471,19.263,3537.7,3537.6,9.18813847]
["bitfinex-derivatives","ETHF0:USTF0",1754292645971,6.3377,3538.1,3538.0,3.07795]
["bitfinex-derivatives","ETHF0:USTF0",1754292646274,25.6007,3538.1,3538.0,6.84995]
["bitfinex-derivatives","ETHF0:USTF0",1754292646575,25.6007,3538.1,3538.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754292646772,2.5091,3537.9,3537.8,5.03898]
["bitfinex-derivatives","ETHF0:USTF0",1754292646971,25.6067,3537.9,3537.8,5.03898]
["bitfinex-derivatives","ETHF0:USTF0",1754292647276,25.6067,3537.9,3537.8,5.93518]
["bitfinex-derivatives","ETHF0:USTF0",1754292647477,25.6067,3537.9,3537.8,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1754292648371,25.6067,3537.9,3537.8,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1754292648573,21.7781,3537.9,3537.6,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1754292648777,6.3377,3537.7,3537.6,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1754292648972,25.6037,3537.7,3537.6,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1754292649278,3.4366,3537.4,3537.3,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1754292649479,6.3377,3537.4,3537.3,6.85006]
["bitfinex-derivatives","ETHF0:USTF0",1754292649776,19.267,3537.5,3537.3,6.85006]
["bitfinex-derivatives","ETHF0:USTF0",1754292649980,19.8586,3537.5,3537.4,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754292650277,25.6047,3537.5,3537.4,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754292652479,19.267,3537.5,3537.4,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754292653280,19.286,3537.7,3537.5,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1754292653482,19.286,3537.7,3537.6,8.43421847]
["bitfinex-derivatives","ETHF0:USTF0",1754292653879,19.286,3537.7,3537.6,8.99953847]
["bitfinex-derivatives","ETHF0:USTF0",1754292654381,25.6237,3537.7,3537.6,6.85002]
["bitfinex-derivatives","ETHF0:USTF0",1754292656682,25.6237,3537.7,3537.6,8.99953847]
["bitfinex-derivatives","ETHF0:USTF0",1754292656883,19.286,3537.7,3537.6,8.99953847]
["bitfinex-derivatives","ETHF0:USTF0",1754292657576,7.2141,3538.2,3538.1,6.84994]
["bitfinex-derivatives","ETHF0:USTF0",1754292657781,28.8305,3538.2,3538.1,8.99945847]
["bitfinex-derivatives","ETHF0:USTF0",1754292658582,25.6227,3538.2,3538.1,8.99945847]
["bitfinex-derivatives","ETHF0:USTF0",1754292660481,5.7169,3538.7,3538.6,0.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754292660787,29.61963522,3538.7,3538.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754292661388,6.3377,3538.6,3538.5,0.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754292661875,7.12989001,3538.6,3538.5,0.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754292662281,3.30129001,3538.6,3538.4,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1754292662476,6.3377,3538.5,3538.4,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1754292662788,6.3377,3538.3,3538.1,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754292662986,25.6207,3538.2,3538.1,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754292663188,25.6207,3538.2,3538.0,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754292663388,6.3377,3538.1,3538.0,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754292664594,6.3377,3538.1,3537.5,9.14303]
["bitfinex-derivatives","ETHF0:USTF0",1754292664595,6.3377,3537.6,3537.5,9.14303]
["bitfinex-derivatives","ETHF0:USTF0",1754292665394,6.3377,3537.6,3537.5,10.05783]
["bitfinex-derivatives","ETHF0:USTF0",1754292665794,6.3377,3537.6,3537.5,12.20734847]
["bitfinex-derivatives","ETHF0:USTF0",1754292670699,6.3377,3537.6,3537.5,11.29254847]
["bitfinex-derivatives","ETHF0:USTF0",1754292671901,6.3377,3537.6,3537.5,9.74674847]
["bitfinex-derivatives","ETHF0:USTF0",1754292672090,6.3377,3537.6,3537.5,7.59723]
["bitfinex-derivatives","ETHF0:USTF0",1754292672701,6.3377,3537.6,3537.5,4.38943]
["bitfinex-derivatives","ETHF0:USTF0",1754292672903,6.3377,3537.6,3537.5,5.93523]
["bitfinex-derivatives","ETHF0:USTF0",1754292673399,6.3377,3537.6,3537.5,6.85003]
["bitfinex-derivatives","ETHF0:USTF0",1754292677906,6.3377,3537.6,3537.5,0.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754292681299,6.3377,3537.6,3537.5,1.94903]
["bitfinex-derivatives","ETHF0:USTF0",1754292681505,6.3377,3537.6,3537.5,2.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754292681705,6.3377,3537.6,3537.5,4.16563]
["bitfinex-derivatives","ETHF0:USTF0",1754292682106,6.3377,3537.6,3537.5,7.05553]
["bitfinex-derivatives","ETHF0:USTF0",1754292682604,19.281,3537.7,3537.5,7.05553]
["bitfinex-derivatives","ETHF0:USTF0",1754292682802,9.5964,3537.9,3537.8,3.10708]
["bitfinex-derivatives","ETHF0:USTF0",1754292683107,26.44824873,3537.9,3537.8,7.05548]
["bitfinex-derivatives","ETHF0:USTF0",1754292683803,23.2652,3537.9,3537.8,7.05548]
["bitfinex-derivatives","ETHF0:USTF0",1754292684100,2.3904,3538.1,3537.8,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754292684405,9.5964,3538.3,3538.2,5.44192]
["bitfinex-derivatives","ETHF0:USTF0",1754292684605,29.65594775,3538.3,3538.2,7.05542]
["bitfinex-derivatives","ETHF0:USTF0",1754292685503,28.8634,3538.3,3538.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754292685806,6.3886,3538.2,3538.1,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1754292686596,6.3886,3537.6,3537.5,9.31213]
["bitfinex-derivatives","ETHF0:USTF0",1754292686801,6.3886,3537.6,3537.5,10.26333]
["bitfinex-derivatives","ETHF0:USTF0",1754292688110,6.3886,3537.6,3537.5,9.31213]
["bitfinex-derivatives","ETHF0:USTF0",1754292689003,6.3886,3537.6,3537.5,10.26333]
["bitfinex-derivatives","ETHF0:USTF0",1754292689204,6.3886,3537.6,3537.5,7.05553]
["bitfinex-derivatives","ETHF0:USTF0",1754292690705,6.3886,3537.6,3537.5,6.10433]
["bitfinex-derivatives","ETHF0:USTF0",1754292690907,6.3886,3537.6,3537.5,3.10713]
["bitfinex-derivatives","ETHF0:USTF0",1754292692008,6.3886,3537.6,3537.5,4.49083]
["bitfinex-derivatives","ETHF0:USTF0",1754292692209,6.3886,3537.6,3537.5,6.10433]
["bitfinex-derivatives","ETHF0:USTF0",1754292693914,6.3886,3537.6,3537.5,7.05553]
["bitfinex-derivatives","ETHF0:USTF0",1754292695809,6.3886,3537.6,3537.5,6.10433]
["bitfinex-derivatives","ETHF0:USTF0",1754292696306,6.3886,3537.6,3537.5,7.05553]
["bitfinex-derivatives","ETHF0:USTF0",1754292698719,6.3886,3537.6,3537.5,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1754292698911,6.3886,3537.6,3537.5,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1754292699113,6.3886,3537.6,3537.5,6.10433]
["bitfinex-derivatives","ETHF0:USTF0",1754292699307,6.3886,3537.6,3537.5,7.05553]
["bitfinex-derivatives","ETHF0:USTF0",1754292708821,6.3886,3537.6,3537.5,4.49083]
["bitfinex-derivatives","ETHF0:USTF0",1754292709027,2.5163,3537.6,3537.4,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1754292709327,25.6914,3537.5,3537.4,2.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754292709528,25.6914,3537.5,3537.4,5.14065]
["bitfinex-derivatives","ETHF0:USTF0",1754292709826,25.6914,3537.5,3537.4,6.08455]
["bitfinex-derivatives","ETHF0:USTF0",1754292710027,25.6914,3537.5,3537.4,7.05125]
["bitfinex-derivatives","ETHF0:USTF0",1754292710229,2.5711,3537.1,3537.0,0.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754292710428,21.8361,3537.1,3536.9,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1754292710628,2.5711,3537.0,3536.9,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1754292710822,6.4264,3537.0,3536.9,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1754292712228,6.4264,3537.0,3536.9,3.17422]
["bitfinex-derivatives","ETHF0:USTF0",1754292712625,6.4264,3537.0,3536.9,6.08462]
["bitfinex-derivatives","ETHF0:USTF0",1754292712831,6.4264,3537.0,3536.9,7.05132]
["bitfinex-derivatives","ETHF0:USTF0",1754292721435,6.4264,3537.0,3536.9,10.636092]
["bitfinex-derivatives","ETHF0:USTF0",1754292729230,6.4264,3537.0,3536.9,9.669392]
["bitfinex-derivatives","ETHF0:USTF0",1754292729437,6.4264,3537.0,3536.9,8.099692]
["bitfinex-derivatives","ETHF0:USTF0",1754292729941,6.4264,3537.0,3536.9,4.150192]
["bitfinex-derivatives","ETHF0:USTF0",1754292730638,6.4264,3537.0,3536.9,5.490892]
["bitfinex-derivatives","ETHF0:USTF0",1754292730937,6.4264,3537.0,3536.9,9.669392]
["bitfinex-derivatives","ETHF0:USTF0",1754292731135,6.4264,3537.0,3536.9,10.636092]
["bitfinex-derivatives","ETHF0:USTF0",1754292731535,6.4264,3537.0,3536.9,4.150192]
["bitfinex-derivatives","ETHF0:USTF0",1754292732840,6.4264,3537.0,3536.9,5.490892]
["bitfinex-derivatives","ETHF0:USTF0",1754292733340,6.4264,3537.0,3536.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292736636,6.4264,3537.0,3536.9,4.150202]
["bitfinex-derivatives","ETHF0:USTF0",1754292736837,8.57591847,3537.0,3536.9,4.150202]
["bitfinex-derivatives","ETHF0:USTF0",1754292737244,9.36919226,3537.0,3536.9,4.150202]
["bitfinex-derivatives","ETHF0:USTF0",1754292737644,8.57591847,3537.0,3536.9,4.150202]
["bitfinex-derivatives","ETHF0:USTF0",1754292738339,9.36938894,3537.0,3536.9,4.150202]
["bitfinex-derivatives","ETHF0:USTF0",1754292739245,28.63538894,3537.0,3536.9,4.150202]
["bitfinex-derivatives","ETHF0:USTF0",1754292739444,9.36938894,3537.0,3536.9,4.150202]
["bitfinex-derivatives","ETHF0:USTF0",1754292739844,28.63538894,3537.0,3536.9,4.150202]
["bitfinex-derivatives","ETHF0:USTF0",1754292740242,28.63538894,3537.0,3536.9,4.774402]
["bitfinex-derivatives","ETHF0:USTF0",1754292740441,28.63538894,3537.0,3536.9,7.695702]
["bitfinex-derivatives","ETHF0:USTF0",1754292742247,26.48587047,3537.0,3536.9,7.695702]
["bitfinex-derivatives","ETHF0:USTF0",1754292742548,26.48587047,3537.0,3536.9,9.679202]
["bitfinex-derivatives","ETHF0:USTF0",1754292744548,0.79347047,3537.0,3536.9,12.77672047]
["bitfinex-derivatives","ETHF0:USTF0",1754292744746,19.265,3537.0,3536.9,12.77672047]
["bitfinex-derivatives","ETHF0:USTF0",1754292745157,3.2078,3537.3,3537.2,7.04238]
["bitfinex-derivatives","ETHF0:USTF0",1754292745357,22.4728,3537.3,3537.2,9.19189847]
["bitfinex-derivatives","ETHF0:USTF0",1754292745850,3.2078,3537.7,3537.6,7.04232]
["bitfinex-derivatives","ETHF0:USTF0",1754292746050,22.4728,3537.7,3537.6,9.19183847]
["bitfinex-derivatives","ETHF0:USTF0",1754292746250,3.2078,3537.7,3537.6,9.19183847]
["bitfinex-derivatives","ETHF0:USTF0",1754292746448,6.3117,3538.2,3538.1,7.04224]
["bitfinex-derivatives","ETHF0:USTF0",1754292746649,26.52613939,3538.2,3538.1,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754292746852,26.52613939,3538.2,3538.1,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1754292747152,26.52612665,3538.2,3538.1,6.09424]
["bitfinex-derivatives","ETHF0:USTF0",1754292747343,26.37003779,3538.2,3538.1,7.04224]
["bitfinex-derivatives","ETHF0:USTF0",1754292749054,25.5767,3538.2,3538.1,7.04224]
["bitfinex-derivatives","ETHF0:USTF0",1754292750753,19.263,3538.2,3538.1,7.04224]
["bitfinex-derivatives","ETHF0:USTF0",1754292751757,20.1614,3538.2,3538.1,7.04224]
["bitfinex-derivatives","ETHF0:USTF0",1754292752652,20.1614,3538.2,3538.1,10.627012]
["bitfinex-derivatives","ETHF0:USTF0",1754292752858,21.683,3538.2,3538.1,10.627012]
["bitfinex-derivatives","ETHF0:USTF0",1754292753359,22.2807,3538.2,3538.1,10.627012]
["bitfinex-derivatives","ETHF0:USTF0",1754292753553,25.5747,3538.2,3538.1,10.627012]
["bitfinex-derivatives","ETHF0:USTF0",1754292761461,47.6983,3538.7,3538.6,4.62106]
["bitfinex-derivatives","ETHF0:USTF0",1754292761662,3.2078,3539.1,3538.6,7.04216]
["bitfinex-derivatives","ETHF0:USTF0",1754292761963,8.6211,3539.1,3539.0,7.04209]
["bitfinex-derivatives","ETHF0:USTF0",1754292762162,27.8781,3539.1,3539.0,7.04209]
["bitfinex-derivatives","ETHF0:USTF0",1754292762362,28.7765,3539.1,3539.0,7.04209]
["bitfinex-derivatives","ETHF0:USTF0",1754292763059,19.257,3539.1,3539.0,9.19160847]
["bitfinex-derivatives","ETHF0:USTF0",1754292763254,4.7901,3539.4,3539.3,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1754292763460,25.5667,3539.4,3539.3,7.04205]
["bitfinex-derivatives","ETHF0:USTF0",1754292765268,25.5667,3539.4,3539.3,10.626822]
["bitfinex-derivatives","ETHF0:USTF0",1754292766069,3.2078,3539.5,3539.4,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1754292766267,2.2572,3539.7,3539.6,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1754292766471,25.6236,3539.7,3539.6,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1754292766769,19.253,3539.7,3539.6,8.61751847]
["bitfinex-derivatives","ETHF0:USTF0",1754292767361,3.2078,3540.4,3539.9,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1754292767566,44.5665,3540.8,3540.7,6.09112]
["bitfinex-derivatives","ETHF0:USTF0",1754292767772,63.8185,3540.8,3540.7,3.13632]
["bitfinex-derivatives","ETHF0:USTF0",1754292767973,63.8185,3540.8,3540.7,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1754292768365,63.8185,3540.8,3540.7,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1754292768564,63.8185,3540.8,3540.7,6.09112]
["bitfinex-derivatives","ETHF0:USTF0",1754292768773,63.8185,3540.8,3540.7,3.13632]
["bitfinex-derivatives","ETHF0:USTF0",1754292768968,1.9097,3540.4,3540.3,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754292769162,22.6575,3540.4,3540.3,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754292769362,22.6575,3540.4,3540.3,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1754292769565,25.6196,3540.4,3540.3,6.09119]
["bitfinex-derivatives","ETHF0:USTF0",1754292769969,19.249,3540.4,3540.3,6.09119]
["bitfinex-derivatives","ETHF0:USTF0",1754292770171,22.3661,3540.4,3540.3,10.617662]
["bitfinex-derivatives","ETHF0:USTF0",1754292770373,23.7099,3540.4,3540.3,10.617662]
["bitfinex-derivatives","ETHF0:USTF0",1754292770571,24.6035,3540.4,3540.3,10.617662]
["bitfinex-derivatives","ETHF0:USTF0",1754292770774,25.6196,3540.4,3540.3,10.617662]
["bitfinex-derivatives","ETHF0:USTF0",1754292771770,25.6196,3540.4,3540.3,9.675962]
["bitfinex-derivatives","ETHF0:USTF0",1754292772374,25.6196,3540.4,3540.3,10.617662]
["bitfinex-derivatives","ETHF0:USTF0",1754292773876,25.6196,3540.4,3540.3,4.149662]
["bitfinex-derivatives","ETHF0:USTF0",1754292774972,25.6196,3540.4,3540.3,6.132562]
["bitfinex-derivatives","ETHF0:USTF0",1754292775980,25.6196,3540.4,3540.3,7.693862]
["bitfinex-derivatives","ETHF0:USTF0",1754292776275,25.6196,3540.4,3540.3,4.149662]
["bitfinex-derivatives","ETHF0:USTF0",1754292778180,19.249,3540.4,3540.3,12.76718047]
["bitfinex-derivatives","ETHF0:USTF0",1754292778874,3.8389,3540.7,3540.6,7.03284]
["bitfinex-derivatives","ETHF0:USTF0",1754292779175,23.0819,3540.7,3540.6,7.03284]
["bitfinex-derivatives","ETHF0:USTF0",1754292779379,25.6136,3540.7,3540.6,7.03284]
["bitfinex-derivatives","ETHF0:USTF0",1754292779572,25.6136,3540.7,3540.5,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1754292779775,6.3706,3540.6,3540.5,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1754292779980,6.3706,3540.6,3540.5,6.09115]
["bitfinex-derivatives","ETHF0:USTF0",1754292780276,6.3706,3540.6,3540.5,9.675922]
["bitfinex-derivatives","ETHF0:USTF0",1754292780476,6.3706,3540.6,3540.5,4.149622]
["bitfinex-derivatives","ETHF0:USTF0",1754292780678,6.3706,3540.6,3540.5,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292781474,0.911,3541.0,3540.9,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1754292781778,0.911,3541.0,3540.9,11.82531847]
["bitfinex-derivatives","ETHF0:USTF0",1754292782173,25.6136,3541.7,3541.6,7.03268]
["bitfinex-derivatives","ETHF0:USTF0",1754292782377,26.39979983,3541.7,3541.6,7.03268]
["bitfinex-derivatives","ETHF0:USTF0",1754292782588,7.15679983,3541.7,3541.6,7.03268]
["bitfinex-derivatives","ETHF0:USTF0",1754292782770,22.52329983,3541.7,3541.6,7.03268]
["bitfinex-derivatives","ETHF0:USTF0",1754292783086,21.7371,3541.7,3541.6,7.03268]
["bitfinex-derivatives","ETHF0:USTF0",1754292783291,25.6126,3542.2,3542.1,2.17209]
["bitfinex-derivatives","ETHF0:USTF0",1754292783581,7.15667409,3542.2,3542.1,2.17209]
["bitfinex-derivatives","ETHF0:USTF0",1754292783781,26.39867409,3542.2,3542.1,2.17209]
["bitfinex-derivatives","ETHF0:USTF0",1754292784279,26.39867409,3542.2,3542.1,6.09089]
["bitfinex-derivatives","ETHF0:USTF0",1754292784477,26.39867409,3542.2,3542.1,7.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754292785378,26.39567409,3542.2,3542.1,10.617362]
["bitfinex-derivatives","ETHF0:USTF0",1754292786080,25.6096,3542.2,3542.1,10.617362]
["bitfinex-derivatives","ETHF0:USTF0",1754292786482,25.6096,3542.2,3542.1,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292787383,25.6096,3542.2,3542.1,9.111072]
["bitfinex-derivatives","ETHF0:USTF0",1754292787575,6.6163,3542.4,3542.3,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754292787775,28.8144,3542.4,3542.3,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1754292788781,24.9389,3542.4,3542.3,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1754292788975,22.4438,3542.4,3542.3,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1754292789379,5.4572,3542.6,3542.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754292789580,26.3933467,3542.6,3542.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1754292789783,25.6076,3542.6,3542.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1754292790176,26.39376069,3542.6,3542.5,10.052772]
["bitfinex-derivatives","ETHF0:USTF0",1754292792079,26.39376069,3542.6,3542.5,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292792970,26.39376069,3542.6,3542.5,9.111072]
["bitfinex-derivatives","ETHF0:USTF0",1754292793173,23.42766069,3542.6,3542.5,10.052772]
["bitfinex-derivatives","ETHF0:USTF0",1754292793774,24.02986069,3542.6,3542.5,10.052772]
["bitfinex-derivatives","ETHF0:USTF0",1754292794076,26.38976069,3542.6,3542.5,10.052772]
["bitfinex-derivatives","ETHF0:USTF0",1754292794280,25.6036,3542.6,3542.5,10.052772]
["bitfinex-derivatives","ETHF0:USTF0",1754292795277,26.39024741,3542.6,3542.5,10.052772]
["bitfinex-derivatives","ETHF0:USTF0",1754292795483,25.6036,3542.6,3542.5,10.052772]
["bitfinex-derivatives","ETHF0:USTF0",1754292795679,22.6415,3542.6,3542.5,10.052772]
["bitfinex-derivatives","ETHF0:USTF0",1754292795982,2.4951,3542.6,3542.5,10.052772]
["bitfinex-derivatives","ETHF0:USTF0",1754292796485,3.4351,3542.6,3542.5,10.052772]
["bitfinex-derivatives","ETHF0:USTF0",1754292796674,22.4388,3542.8,3542.5,10.052772]
["bitfinex-derivatives","ETHF0:USTF0",1754292796879,28.7513,3542.8,3542.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754292797076,28.7513,3542.8,3542.7,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754292799285,28.7513,3542.8,3542.7,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754292799881,6.3125,3542.7,3542.6,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1754292800282,6.3125,3542.7,3542.6,4.149292]
["bitfinex-derivatives","ETHF0:USTF0",1754292800580,6.3125,3542.7,3542.6,4.794992]
["bitfinex-derivatives","ETHF0:USTF0",1754292800975,6.3125,3542.7,3542.6,10.604592]
["bitfinex-derivatives","ETHF0:USTF0",1754292801679,4.7543,3543.2,3543.1,7.01974]
["bitfinex-derivatives","ETHF0:USTF0",1754292801879,4.60056987,3543.2,3543.1,9.16925847]
["bitfinex-derivatives","ETHF0:USTF0",1754292802086,0.78626987,3543.2,3543.1,9.16925847]
["bitfinex-derivatives","ETHF0:USTF0",1754292802488,0.78626987,3543.5,3543.4,3.19689]
["bitfinex-derivatives","ETHF0:USTF0",1754292802686,0.78626987,3543.5,3543.4,12.37700847]
["bitfinex-derivatives","ETHF0:USTF0",1754292802983,0.78626987,3543.8,3543.7,3.19684]
["bitfinex-derivatives","ETHF0:USTF0",1754292803183,19.229,3543.9,3543.7,9.16915847]
["bitfinex-derivatives","ETHF0:USTF0",1754292803486,7.3125,3544.0,3543.9,7.01961]
["bitfinex-derivatives","ETHF0:USTF0",1754292804087,2.501,3543.6,3543.5,7.01968]
["bitfinex-derivatives","ETHF0:USTF0",1754292804478,6.3125,3543.6,3543.5,7.01968]
["bitfinex-derivatives","ETHF0:USTF0",1754292805293,25.5515,3543.9,3543.8,7.01963]
["bitfinex-derivatives","ETHF0:USTF0",1754292805482,4.9015,3543.9,3543.8,9.16914847]
["bitfinex-derivatives","ETHF0:USTF0",1754292805684,6.3125,3543.9,3543.8,9.16914847]
["bitfinex-derivatives","ETHF0:USTF0",1754292806481,6.3125,3543.9,3543.8,7.01963]
["bitfinex-derivatives","ETHF0:USTF0",1754292806686,6.3125,3543.9,3543.8,6.10093]
["bitfinex-derivatives","ETHF0:USTF0",1754292807890,6.3125,3543.9,3543.8,9.16914847]
["bitfinex-derivatives","ETHF0:USTF0",1754292809399,3.441,3543.9,3543.8,9.16914847]
["bitfinex-derivatives","ETHF0:USTF0",1754292809585,4.9015,3543.9,3543.8,9.16914847]
["bitfinex-derivatives","ETHF0:USTF0",1754292809785,6.3125,3543.9,3543.8,9.16914847]
["bitfinex-derivatives","ETHF0:USTF0",1754292810385,6.3125,3543.9,3543.8,12.75392047]
["bitfinex-derivatives","ETHF0:USTF0",1754292810581,1.0,3544.0,3543.8,10.48732047]
["bitfinex-derivatives","ETHF0:USTF0",1754292810787,1.0,3544.0,3543.9,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754292810987,4.1772264,3544.0,3543.9,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754292811192,8.0892264,3544.0,3543.8,4.149102]
["bitfinex-derivatives","ETHF0:USTF0",1754292811494,6.3125,3543.9,3543.8,5.710402]
["bitfinex-derivatives","ETHF0:USTF0",1754292811694,6.3125,3543.9,3543.8,6.781602]
["bitfinex-derivatives","ETHF0:USTF0",1754292811893,6.3125,3543.9,3543.8,9.685702]
["bitfinex-derivatives","ETHF0:USTF0",1754292812089,6.3125,3543.9,3543.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292812593,26.31465028,3543.9,3543.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292813199,26.31465028,3543.9,3543.8,10.040072]
["bitfinex-derivatives","ETHF0:USTF0",1754292813707,26.31465028,3543.9,3543.8,4.230472]
["bitfinex-derivatives","ETHF0:USTF0",1754292813994,26.31465028,3543.9,3543.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292815688,26.87896028,3543.9,3543.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292816096,26.31465028,3543.9,3543.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292816299,2.3904,3543.4,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754292816594,28.50469767,3543.4,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754292816791,0.9891,3542.7,3542.6,3.77232]
["bitfinex-derivatives","ETHF0:USTF0",1754292816987,5.2876,3542.7,3542.6,3.77232]
["bitfinex-derivatives","ETHF0:USTF0",1754292817187,5.2876,3542.7,3542.6,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1754292817390,4.4928,3542.7,3542.6,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1754292817797,5.2876,3542.7,3542.6,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1754292818390,5.2876,3542.7,3542.6,6.10112]
["bitfinex-derivatives","ETHF0:USTF0",1754292818596,24.5216,3542.7,3542.6,3.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754292819099,24.5216,3542.7,3542.6,6.10112]
["bitfinex-derivatives","ETHF0:USTF0",1754292819401,24.5216,3542.7,3542.6,10.604592]
["bitfinex-derivatives","ETHF0:USTF0",1754292820396,3.9961,3542.9,3542.8,7.01978]
["bitfinex-derivatives","ETHF0:USTF0",1754292820594,23.2301,3542.9,3542.8,9.16929847]
["bitfinex-derivatives","ETHF0:USTF0",1754292820797,21.7696,3542.9,3542.8,9.16929847]
["bitfinex-derivatives","ETHF0:USTF0",1754292821088,23.7268,3542.9,3542.8,9.16929847]
["bitfinex-derivatives","ETHF0:USTF0",1754292821792,23.2301,3542.9,3542.8,9.16929847]
["bitfinex-derivatives","ETHF0:USTF0",1754292824092,23.714,3542.9,3542.8,9.16929847]
["bitfinex-derivatives","ETHF0:USTF0",1754292825198,24.4883,3542.9,3542.8,10.604552]
["bitfinex-derivatives","ETHF0:USTF0",1754292825399,24.4883,3542.9,3542.8,9.685852]
["bitfinex-derivatives","ETHF0:USTF0",1754292825800,24.4883,3542.9,3542.8,8.129652]
["bitfinex-derivatives","ETHF0:USTF0",1754292826395,24.4883,3542.9,3542.8,10.552652]
["bitfinex-derivatives","ETHF0:USTF0",1754292826596,23.2301,3542.9,3542.8,12.70217047]
["bitfinex-derivatives","ETHF0:USTF0",1754292827200,23.714,3542.9,3542.8,12.70217047]
["bitfinex-derivatives","ETHF0:USTF0",1754292828001,5.3084,3543.3,3543.2,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1754292828197,25.32158425,3543.3,3543.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754292828596,25.31858425,3543.3,3543.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754292828795,5.3084,3543.2,3543.1,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1754292828998,2.4754,3543.1,3543.0,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1754292829204,24.5394,3543.1,3543.0,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1754292830295,24.5394,3543.1,3543.0,4.149222]
["bitfinex-derivatives","ETHF0:USTF0",1754292830796,24.5394,3543.1,3543.0,5.036922]
["bitfinex-derivatives","ETHF0:USTF0",1754292830997,24.5394,3543.1,3543.0,6.376822]
["bitfinex-derivatives","ETHF0:USTF0",1754292831600,24.5394,3543.1,3543.0,7.965122]
["bitfinex-derivatives","ETHF0:USTF0",1754292831905,24.5394,3543.1,3543.0,10.388122]
["bitfinex-derivatives","ETHF0:USTF0",1754292834801,24.5394,3543.1,3543.0,7.965122]
["bitfinex-derivatives","ETHF0:USTF0",1754292835008,24.5394,3543.1,3543.0,4.149222]
["bitfinex-derivatives","ETHF0:USTF0",1754292835207,26.68891847,3543.1,3543.0,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292835505,24.5394,3543.1,3543.0,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292836298,1.5748,3542.3,3542.2,3.04058]
["bitfinex-derivatives","ETHF0:USTF0",1754292836506,4.7826,3542.8,3542.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754292836707,24.0126,3542.8,3542.7,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754292837304,26.488,3542.8,3542.7,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754292837499,26.488,3542.8,3542.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754292839208,26.488,3542.8,3542.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754292839407,26.488,3542.8,3542.7,4.149272]
["bitfinex-derivatives","ETHF0:USTF0",1754292839704,26.488,3542.8,3542.7,9.415372]
["bitfinex-derivatives","ETHF0:USTF0",1754292839907,26.488,3542.8,3542.7,10.388172]
["bitfinex-derivatives","ETHF0:USTF0",1754292840306,22.4378,3542.8,3542.7,10.388172]
["bitfinex-derivatives","ETHF0:USTF0",1754292840506,26.488,3542.8,3542.7,10.388172]
["bitfinex-derivatives","ETHF0:USTF0",1754292840701,24.0126,3542.8,3542.7,10.388172]
["bitfinex-derivatives","ETHF0:USTF0",1754292840906,26.488,3542.8,3542.7,10.388172]
["bitfinex-derivatives","ETHF0:USTF0",1754292841611,26.489,3542.8,3542.7,10.388172]
["bitfinex-derivatives","ETHF0:USTF0",1754292842208,28.63851847,3542.8,3542.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292842414,28.63651847,3542.8,3542.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292842712,26.491,3542.8,3542.7,4.503272]
["bitfinex-derivatives","ETHF0:USTF0",1754292843511,26.491,3542.8,3542.7,5.390972]
["bitfinex-derivatives","ETHF0:USTF0",1754292843710,26.491,3542.8,3542.7,8.850872]
["bitfinex-derivatives","ETHF0:USTF0",1754292844009,25.6038,3542.8,3542.7,9.823672]
["bitfinex-derivatives","ETHF0:USTF0",1754292844208,4.7826,3542.8,3542.7,9.823672]
["bitfinex-derivatives","ETHF0:USTF0",1754292844415,23.0441,3542.8,3542.7,9.823672]
["bitfinex-derivatives","ETHF0:USTF0",1754292844816,24.0156,3542.8,3542.7,9.823672]
["bitfinex-derivatives","ETHF0:USTF0",1754292845018,23.0441,3542.8,3542.7,9.823672]
["bitfinex-derivatives","ETHF0:USTF0",1754292845417,22.4408,3542.8,3542.7,9.823672]
["bitfinex-derivatives","ETHF0:USTF0",1754292847518,22.4418,3542.8,3542.7,9.823672]
["bitfinex-derivatives","ETHF0:USTF0",1754292848321,2.462,3543.2,3543.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754292848617,20.61660731,3543.2,3543.1,6.80334]
["bitfinex-derivatives","ETHF0:USTF0",1754292849216,23.17630731,3543.2,3543.1,6.80334]
["bitfinex-derivatives","ETHF0:USTF0",1754292849613,24.06350731,3543.2,3543.1,6.80334]
["bitfinex-derivatives","ETHF0:USTF0",1754292850219,24.06350731,3543.2,3543.1,10.388112]
["bitfinex-derivatives","ETHF0:USTF0",1754292851621,24.06150731,3543.2,3543.1,10.388112]
["bitfinex-derivatives","ETHF0:USTF0",1754292856222,23.2802,3543.2,3543.1,10.388112]
["bitfinex-derivatives","ETHF0:USTF0",1754292856422,22.393,3543.2,3543.1,10.388112]
["bitfinex-derivatives","ETHF0:USTF0",1754292857525,20.8048,3543.2,3543.1,12.53763047]
["bitfinex-derivatives","ETHF0:USTF0",1754292857818,3.2078,3543.3,3543.1,9.69323047]
["bitfinex-derivatives","ETHF0:USTF0",1754292858025,6.3587,3543.7,3543.6,6.95836]
["bitfinex-derivatives","ETHF0:USTF0",1754292858224,26.52109913,3543.7,3543.6,6.95836]
["bitfinex-derivatives","ETHF0:USTF0",1754292858425,25.04239913,3543.7,3543.6,6.95836]
["bitfinex-derivatives","ETHF0:USTF0",1754292860025,26.52309913,3543.7,3543.6,6.95836]
["bitfinex-derivatives","ETHF0:USTF0",1754292860322,26.52309913,3543.7,3543.6,10.543132]
["bitfinex-derivatives","ETHF0:USTF0",1754292860522,26.36896633,3543.7,3543.6,10.543132]
["bitfinex-derivatives","ETHF0:USTF0",1754292861621,24.88826633,3543.7,3543.6,10.543132]
["bitfinex-derivatives","ETHF0:USTF0",1754292861925,27.32796633,3543.7,3543.6,10.543132]
["bitfinex-derivatives","ETHF0:USTF0",1754292862326,25.5877,3543.7,3543.6,10.543132]
["bitfinex-derivatives","ETHF0:USTF0",1754292863525,23.0352,3543.7,3543.6,10.543132]
["bitfinex-derivatives","ETHF0:USTF0",1754292863829,21.3081,3543.7,3543.6,10.543132]
["bitfinex-derivatives","ETHF0:USTF0",1754292864028,22.3799,3543.7,3543.6,10.543132]
["bitfinex-derivatives","ETHF0:USTF0",1754292864528,0.089,3543.9,3543.8,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1754292864726,19.315,3543.9,3543.8,9.10784847]
["bitfinex-derivatives","ETHF0:USTF0",1754292865125,19.315,3543.9,3543.8,12.69262047]
["bitfinex-derivatives","ETHF0:USTF0",1754292865623,19.9134,3543.9,3543.8,12.69262047]
["bitfinex-derivatives","ETHF0:USTF0",1754292866332,22.4659,3543.9,3543.8,10.543102]
["bitfinex-derivatives","ETHF0:USTF0",1754292866531,23.4249,3543.9,3543.8,10.543102]
["bitfinex-derivatives","ETHF0:USTF0",1754292868529,22.4659,3543.9,3543.8,10.543102]
["bitfinex-derivatives","ETHF0:USTF0",1754292868929,19.9134,3543.9,3543.8,10.543102]
["bitfinex-derivatives","ETHF0:USTF0",1754292869434,0.6874,3543.9,3543.8,10.543102]
["bitfinex-derivatives","ETHF0:USTF0",1754292869635,19.9114,3543.9,3543.8,10.543102]
["bitfinex-derivatives","ETHF0:USTF0",1754292870032,19.313,3543.9,3543.8,12.69262047]
["bitfinex-derivatives","ETHF0:USTF0",1754292870735,1e-05,3543.9,3543.8,12.69262047]
["bitfinex-derivatives","ETHF0:USTF0",1754292870931,1.0,3544.0,3543.8,8.84612047]
["bitfinex-derivatives","ETHF0:USTF0",1754292871230,1.0,3544.0,3543.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1754292871631,3.2078,3544.5,3544.0,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1754292871837,0.5984,3544.5,3544.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1754292872038,19.224,3544.5,3544.4,6.95824]
["bitfinex-derivatives","ETHF0:USTF0",1754292875136,5.837,3544.9,3544.8,3.11167]
["bitfinex-derivatives","ETHF0:USTF0",1754292875336,25.059,3544.9,3544.8,6.95817]
["bitfinex-derivatives","ETHF0:USTF0",1754292875839,26.5397,3544.9,3544.8,6.95817]
["bitfinex-derivatives","ETHF0:USTF0",1754292876040,3.2078,3544.9,3544.8,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754292876237,5.837,3545.3,3545.2,6.95811]
["bitfinex-derivatives","ETHF0:USTF0",1754292876536,25.21256295,3545.3,3545.2,9.10762847]
["bitfinex-derivatives","ETHF0:USTF0",1754292876739,21.05176295,3545.3,3545.2,9.10762847]
["bitfinex-derivatives","ETHF0:USTF0",1754292876940,19.227,3545.6,3545.5,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754292877137,0.15352796,3545.6,3545.5,9.10757847]
["bitfinex-derivatives","ETHF0:USTF0",1754292877434,0.15352796,3545.7,3545.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1754292878036,0.75192796,3545.8,3545.7,6.95803]
["bitfinex-derivatives","ETHF0:USTF0",1754292878342,3.30442796,3545.8,3545.7,6.95803]
["bitfinex-derivatives","ETHF0:USTF0",1754292878943,0.15352796,3545.8,3545.7,6.95803]
["bitfinex-derivatives","ETHF0:USTF0",1754292879144,19.225,3545.8,3545.7,6.95803]
["bitfinex-derivatives","ETHF0:USTF0",1754292879439,0.15352796,3545.8,3545.7,6.95803]
["bitfinex-derivatives","ETHF0:USTF0",1754292879644,0.75192796,3546.0,3545.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754292879839,3.30442796,3546.0,3545.9,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1754292880144,3.30442796,3546.0,3545.9,10.542772]
["bitfinex-derivatives","ETHF0:USTF0",1754292881236,0.15352796,3546.0,3545.9,12.69229047]
["bitfinex-derivatives","ETHF0:USTF0",1754292881742,19.224,3546.1,3545.9,12.69229047]
["bitfinex-derivatives","ETHF0:USTF0",1754292881935,19.224,3546.1,3545.9,8.84579047]
["bitfinex-derivatives","ETHF0:USTF0",1754292882139,19.224,3546.1,3546.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1754292883337,19.8224,3546.1,3546.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1754292883847,0.5984,3546.1,3546.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1754292884045,3.1419,3546.1,3546.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1754292885143,3.1419,3546.1,3546.0,9.978772]
["bitfinex-derivatives","ETHF0:USTF0",1754292885643,4.0428,3546.1,3546.0,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292889350,22.4358,3546.2,3546.0,4.148742]
["bitfinex-derivatives","ETHF0:USTF0",1754292889552,4.0692,3546.1,3546.0,4.148742]
["bitfinex-derivatives","ETHF0:USTF0",1754292890845,4.0692,3546.1,3546.0,5.081542]
["bitfinex-derivatives","ETHF0:USTF0",1754292891045,3.2078,3546.2,3546.0,10.423942]
["bitfinex-derivatives","ETHF0:USTF0",1754292891451,1.99685,3546.2,3546.1,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754292891652,2.1065,3546.4,3546.3,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754292891953,23.2922,3546.4,3546.3,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754292892353,22.3913,3546.4,3546.3,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754292892750,23.2922,3546.4,3546.3,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754292895256,23.2922,3546.4,3546.3,9.859972]
["bitfinex-derivatives","ETHF0:USTF0",1754292899053,22.3913,3546.4,3546.3,9.859972]
["bitfinex-derivatives","ETHF0:USTF0",1754292899660,23.2922,3546.4,3546.3,9.859972]
["bitfinex-derivatives","ETHF0:USTF0",1754292901652,19.223,3546.4,3546.3,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292901856,23.2922,3546.4,3546.3,9.859972]
["bitfinex-derivatives","ETHF0:USTF0",1754292905261,24.06657119,3546.4,3546.3,9.859972]
["bitfinex-derivatives","ETHF0:USTF0",1754292906357,24.06657119,3546.4,3546.3,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292907758,24.06657119,3546.4,3546.3,5.410472]
["bitfinex-derivatives","ETHF0:USTF0",1754292907959,24.06657119,3546.4,3546.3,9.859972]
["bitfinex-derivatives","ETHF0:USTF0",1754292909564,23.15267119,3546.4,3546.3,9.859972]
["bitfinex-derivatives","ETHF0:USTF0",1754292910661,19.98437119,3546.4,3546.3,12.00949047]
["bitfinex-derivatives","ETHF0:USTF0",1754292910856,23.15267119,3546.4,3546.3,9.859972]
["bitfinex-derivatives","ETHF0:USTF0",1754292911055,19.98437119,3546.4,3546.3,9.859972]
["bitfinex-derivatives","ETHF0:USTF0",1754292911260,19.98437119,3546.4,3546.3,12.00949047]
["bitfinex-derivatives","ETHF0:USTF0",1754292911456,4.22267447,3546.9,3546.4,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1754292911768,4.22267447,3546.9,3546.8,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754292911971,23.58186022,3546.9,3546.8,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754292912159,22.56698575,3546.9,3546.8,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754292912358,25.06678575,3546.9,3546.8,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754292912852,24.9176,3546.9,3546.8,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754292913055,24.0167,3546.9,3546.8,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754292913257,1.6866,3546.9,3546.8,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754292913456,1.0,3547.0,3546.9,6.83904]
["bitfinex-derivatives","ETHF0:USTF0",1754292913659,20.211,3547.0,3546.9,6.83904]
["bitfinex-derivatives","ETHF0:USTF0",1754292914366,26.0921,3547.0,3546.9,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754292914758,26.0921,3547.0,3546.6,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754292914958,5.8578,3546.7,3546.6,3.13927]
["bitfinex-derivatives","ETHF0:USTF0",1754292915159,25.0748,3546.7,3546.6,6.160172]
["bitfinex-derivatives","ETHF0:USTF0",1754292915555,25.0748,3546.7,3546.6,9.947472]
["bitfinex-derivatives","ETHF0:USTF0",1754292915967,25.0748,3546.7,3546.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292917164,25.0728,3546.7,3546.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292918163,24.1026,3546.7,3546.6,10.511352]
["bitfinex-derivatives","ETHF0:USTF0",1754292918467,8.65925,3546.9,3546.8,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754292918768,5.45147,3546.7,3546.6,6.035072]
["bitfinex-derivatives","ETHF0:USTF0",1754292919063,25.63367,3546.7,3546.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292919265,25.0698,3546.7,3546.6,6.035072]
["bitfinex-derivatives","ETHF0:USTF0",1754292919561,25.0698,3546.7,3546.6,8.892772]
["bitfinex-derivatives","ETHF0:USTF0",1754292919769,25.0698,3546.7,3546.6,9.947472]
["bitfinex-derivatives","ETHF0:USTF0",1754292920469,25.0698,3546.7,3546.6,6.067172]
["bitfinex-derivatives","ETHF0:USTF0",1754292921467,25.0698,3546.7,3546.6,9.947472]
["bitfinex-derivatives","ETHF0:USTF0",1754292923558,25.8361495,3546.7,3546.6,7.121872]
["bitfinex-derivatives","ETHF0:USTF0",1754292923763,25.8361495,3546.7,3546.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292923963,27.98566797,3546.7,3546.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292924368,25.8361495,3546.7,3546.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292924668,25.8361495,3546.7,3546.6,6.035072]
["bitfinex-derivatives","ETHF0:USTF0",1754292924867,25.8361495,3546.7,3546.6,7.372072]
["bitfinex-derivatives","ETHF0:USTF0",1754292925671,25.8361495,3546.7,3546.6,8.892772]
["bitfinex-derivatives","ETHF0:USTF0",1754292926369,25.8361495,3546.7,3546.6,5.437472]
["bitfinex-derivatives","ETHF0:USTF0",1754292926771,29.0439495,3546.7,3546.6,4.546472]
["bitfinex-derivatives","ETHF0:USTF0",1754292926963,29.0439495,3546.7,3546.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292927975,29.0439495,3546.7,3546.6,7.555772]
["bitfinex-derivatives","ETHF0:USTF0",1754292928268,29.0439495,3546.7,3546.6,9.947472]
["bitfinex-derivatives","ETHF0:USTF0",1754292928670,29.0439495,3546.7,3546.6,5.105472]
["bitfinex-derivatives","ETHF0:USTF0",1754292928863,29.0439495,3546.7,3546.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292929370,29.0439495,3546.7,3546.6,4.546472]
["bitfinex-derivatives","ETHF0:USTF0",1754292929567,29.0439495,3546.7,3546.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292932272,29.0439495,3546.7,3546.0,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754292932273,1.719,3546.1,3546.0,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754292932466,26.7243,3546.1,3546.0,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754292932667,27.28826,3546.1,3546.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1754292932870,27.28826,3546.1,3546.0,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754292933171,26.7243,3546.1,3546.0,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754292933866,25.7541,3546.1,3546.0,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754292934266,24.1398,3546.1,3546.0,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754292934769,26.7329,3546.1,3546.0,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754292935065,26.7329,3546.1,3546.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1754292935267,26.7329,3546.1,3546.0,4.475772]
["bitfinex-derivatives","ETHF0:USTF0",1754292935770,27.4957622,3546.1,3546.0,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292937371,27.4957622,3546.1,3546.0,6.035072]
["bitfinex-derivatives","ETHF0:USTF0",1754292937769,27.4957622,3546.1,3546.0,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292938473,27.4957622,3546.1,3546.0,9.947472]
["bitfinex-derivatives","ETHF0:USTF0",1754292942172,3.9706622,3546.1,3546.0,9.947472]
["bitfinex-derivatives","ETHF0:USTF0",1754292942472,23.1826622,3546.1,3546.0,9.947472]
["bitfinex-derivatives","ETHF0:USTF0",1754292942664,24.9069622,3546.1,3546.0,5.105472]
["bitfinex-derivatives","ETHF0:USTF0",1754292942870,27.4947622,3546.1,3546.0,9.947472]
["bitfinex-derivatives","ETHF0:USTF0",1754292943269,26.7319,3546.1,3546.0,9.947472]
["bitfinex-derivatives","ETHF0:USTF0",1754292943475,3.9815,3546.8,3546.7,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754292943675,24.00636739,3546.8,3546.7,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754292944176,24.8207,3546.8,3546.7,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754292944568,5.5577,3546.8,3546.7,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754292944878,25.7694,3546.8,3546.7,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754292945168,25.7694,3546.8,3546.7,9.947472]
["bitfinex-derivatives","ETHF0:USTF0",1754292945474,23.2435,3546.8,3546.7,9.947472]
["bitfinex-derivatives","ETHF0:USTF0",1754292945672,0.8593,3546.8,3546.7,9.947472]
["bitfinex-derivatives","ETHF0:USTF0",1754292945973,20.1193,3546.8,3546.7,9.947472]
["bitfinex-derivatives","ETHF0:USTF0",1754292946370,5.6642,3547.0,3546.9,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754292946569,24.3397,3547.0,3546.9,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754292947071,26.1921,3547.0,3546.9,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754292947474,27.7683,3547.0,3546.9,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754292947776,26.1921,3547.0,3546.9,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754292948377,6.9331,3547.0,3546.9,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754292948577,26.1921,3547.0,3546.9,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754292950175,26.1921,3547.0,3546.9,9.969272]
["bitfinex-derivatives","ETHF0:USTF0",1754292950778,29.7846,3547.0,3546.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292950971,30.34842,3547.0,3546.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292951175,31.11004535,3547.0,3546.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292951879,31.25758271,3547.0,3546.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292952276,1.90916271,3547.0,3546.9,9.76003047]
["bitfinex-derivatives","ETHF0:USTF0",1754292952584,20.252,3547.0,3546.9,12.68263047]
["bitfinex-derivatives","ETHF0:USTF0",1754292953789,20.266,3547.0,3546.9,12.68263047]
["bitfinex-derivatives","ETHF0:USTF0",1754292954084,20.266,3547.0,3546.9,10.533112]
["bitfinex-derivatives","ETHF0:USTF0",1754292954382,22.79,3547.0,3546.9,10.533112]
["bitfinex-derivatives","ETHF0:USTF0",1754292954585,26.5818,3547.0,3546.9,10.533112]
["bitfinex-derivatives","ETHF0:USTF0",1754292956584,26.5818,3547.0,3546.9,9.222312]
["bitfinex-derivatives","ETHF0:USTF0",1754292956780,25.6331,3547.0,3546.9,10.533112]
["bitfinex-derivatives","ETHF0:USTF0",1754292957285,25.6321,3547.0,3546.9,10.533112]
["bitfinex-derivatives","ETHF0:USTF0",1754292957483,20.261,3547.0,3546.9,10.533112]
["bitfinex-derivatives","ETHF0:USTF0",1754292958183,17.9133,3547.0,3546.9,10.533112]
["bitfinex-derivatives","ETHF0:USTF0",1754292958389,16.5044,3547.0,3546.9,10.533112]
["bitfinex-derivatives","ETHF0:USTF0",1754292958790,43.8228,3547.4,3547.3,2.20487]
["bitfinex-derivatives","ETHF0:USTF0",1754292958991,43.8228,3547.4,3547.3,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1754292959290,63.1048,3547.4,3547.3,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1754292959588,3.99486325,3548.2,3547.3,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1754292959589,1.52029152,3548.5,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292959783,3.50708384,3549.6,3549.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754292959784,1.4564,3549.4,3549.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754292959984,7.22363824,3549.4,3549.3,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754292960186,6.46503459,3549.4,3549.3,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754292960484,6.46503459,3549.4,3549.3,7.377972]
["bitfinex-derivatives","ETHF0:USTF0",1754292960687,25.88803459,3549.4,3549.3,7.377972]
["bitfinex-derivatives","ETHF0:USTF0",1754292960884,0.56297,3552.4,3549.4,1.40859]
["bitfinex-derivatives","ETHF0:USTF0",1754292961084,0.56297,3552.4,3549.3,9.03109047]
["bitfinex-derivatives","ETHF0:USTF0",1754292961085,2.524,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292961284,1.4564,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292961494,6.3178,3550.6,3550.5,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1754292961691,2.524,3550.7,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292961887,6.3178,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292962082,3.7938,3550.5,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292962390,3.7938,3550.3,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292962692,3.7938,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292965194,3.7938,3550.2,3550.1,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754292966293,6.3178,3550.2,3550.1,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754292969394,6.88111,3550.2,3550.1,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754292970205,6.3178,3550.2,3550.1,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754292970991,25.9068,3550.2,3550.1,7.03688115]
["bitfinex-derivatives","ETHF0:USTF0",1754292971193,24.6379,3550.2,3550.1,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754292971786,20.5377,3550.2,3550.1,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754292972199,3.08801,3551.5,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754292972395,2.524,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292972595,6.3178,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292973492,24.6509,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292973698,25.9198,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292973898,25.9168,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292974094,1.5478,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292974293,26.0877,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292974897,26.0877,3551.3,3551.2,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754292975295,22.178,3551.3,3551.2,7.030672]
["bitfinex-derivatives","ETHF0:USTF0",1754292975489,20.5737,3551.3,3551.2,7.030672]
["bitfinex-derivatives","ETHF0:USTF0",1754292976096,20.5717,3551.3,3551.2,7.030672]
["bitfinex-derivatives","ETHF0:USTF0",1754292976292,20.5707,3551.3,3551.2,7.030672]
["bitfinex-derivatives","ETHF0:USTF0",1754292976902,24.757,3551.3,3551.2,7.030672]
["bitfinex-derivatives","ETHF0:USTF0",1754292977201,26.1087,3551.3,3551.2,7.030672]
["bitfinex-derivatives","ETHF0:USTF0",1754292978899,26.1087,3551.3,3551.2,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754292979099,26.67184,3551.3,3551.2,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754292979294,26.67184,3551.3,3551.2,4.371372]
["bitfinex-derivatives","ETHF0:USTF0",1754292979501,26.67184,3551.3,3551.2,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292979701,7.01122,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292979901,26.62122,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754292982201,26.62122,3550.8,3550.7,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754292982401,26.62122,3550.8,3550.7,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754292982602,7.01122,3550.8,3550.7,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754292982904,7.01122,3550.8,3550.7,10.712602]
["bitfinex-derivatives","ETHF0:USTF0",1754292982905,19.602,3550.8,3550.7,10.712602]
["bitfinex-derivatives","ETHF0:USTF0",1754292983105,19.602,3550.8,3550.7,13.631302]
["bitfinex-derivatives","ETHF0:USTF0",1754292984404,19.602,3550.8,3550.7,13.87870901]
["bitfinex-derivatives","ETHF0:USTF0",1754292985209,1.6549,3551.0,3550.9,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754292985408,19.601,3551.0,3550.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754292985798,19.601,3551.0,3550.9,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754292986003,19.601,3551.0,3550.9,6.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754292986300,19.601,3551.0,3550.9,7.08640407]
["bitfinex-derivatives","ETHF0:USTF0",1754292986502,21.07419,3551.0,3550.9,6.52320407]
["bitfinex-derivatives","ETHF0:USTF0",1754292986703,25.26049,3551.0,3550.9,5.63770407]
["bitfinex-derivatives","ETHF0:USTF0",1754292986903,26.61219,3551.0,3550.9,5.63770407]
["bitfinex-derivatives","ETHF0:USTF0",1754292987115,26.049,3551.0,3550.9,5.63770407]
["bitfinex-derivatives","ETHF0:USTF0",1754292987718,24.6973,3551.0,3550.9,6.52320407]
["bitfinex-derivatives","ETHF0:USTF0",1754292988617,26.049,3551.0,3550.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1754292988916,26.74905485,3551.0,3550.9,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754292989109,26.74905485,3551.0,3550.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754292990216,26.74905485,3551.0,3550.9,6.525472]
["bitfinex-derivatives","ETHF0:USTF0",1754292990616,26.74905485,3551.0,3550.9,6.77386042]
["bitfinex-derivatives","ETHF0:USTF0",1754292990820,26.74905485,3551.0,3550.9,6.525472]
["bitfinex-derivatives","ETHF0:USTF0",1754292991011,26.74905485,3551.0,3550.9,7.507472]
["bitfinex-derivatives","ETHF0:USTF0",1754292991408,26.74905485,3551.0,3550.9,4.566772]
["bitfinex-derivatives","ETHF0:USTF0",1754292991611,26.74905485,3551.0,3550.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754292993722,26.74905485,3551.0,3550.9,5.32261463]
["bitfinex-derivatives","ETHF0:USTF0",1754292993918,26.75080645,3551.0,3550.9,7.75601463]
["bitfinex-derivatives","ETHF0:USTF0",1754292994320,20.26080645,3551.0,3550.9,10.67201463]
["bitfinex-derivatives","ETHF0:USTF0",1754292994520,26.70880645,3551.0,3550.9,7.75601463]
["bitfinex-derivatives","ETHF0:USTF0",1754292994926,26.70880645,3551.0,3550.9,9.22331463]
["bitfinex-derivatives","ETHF0:USTF0",1754292995225,25.35710645,3551.0,3550.9,9.22331463]
["bitfinex-derivatives","ETHF0:USTF0",1754292995418,22.82570645,3551.0,3550.9,10.10881463]
["bitfinex-derivatives","ETHF0:USTF0",1754292996019,24.43000645,3551.0,3550.9,10.10881463]
["bitfinex-derivatives","ETHF0:USTF0",1754292996927,24.43000645,3551.0,3550.9,10.10923516]
["bitfinex-derivatives","ETHF0:USTF0",1754292997721,20.25880645,3551.0,3550.9,10.10923516]
["bitfinex-derivatives","ETHF0:USTF0",1754292998619,21.16880645,3551.0,3550.9,10.10923516]
["bitfinex-derivatives","ETHF0:USTF0",1754292998820,21.16880645,3551.0,3550.9,7.75643516]
["bitfinex-derivatives","ETHF0:USTF0",1754292998821,26.70680645,3551.0,3550.9,7.75643516]
["bitfinex-derivatives","ETHF0:USTF0",1754292999831,26.70680645,3551.0,3550.9,6.15843516]
["bitfinex-derivatives","ETHF0:USTF0",1754293000128,26.70680645,3551.0,3550.9,3.83373516]
["bitfinex-derivatives","ETHF0:USTF0",1754293001035,27.71650379,3551.0,3550.9,3.83373516]
["bitfinex-derivatives","ETHF0:USTF0",1754293002228,26.70680645,3551.0,3550.9,6.77443516]
["bitfinex-derivatives","ETHF0:USTF0",1754293002429,26.70680645,3551.0,3550.9,7.75643516]
["bitfinex-derivatives","ETHF0:USTF0",1754293003526,26.70680645,3551.0,3550.9,4.70703516]
["bitfinex-derivatives","ETHF0:USTF0",1754293003928,27.71650379,3551.0,3550.9,3.83373516]
["bitfinex-derivatives","ETHF0:USTF0",1754293006527,1.20608,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293006730,29.50404613,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293007230,29.50404613,3550.4,3550.3,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754293007426,29.50404613,3550.4,3550.3,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1754293007728,22.90379568,3550.4,3550.3,9.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754293008327,26.80539568,3550.4,3550.3,9.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754293008522,26.80539568,3550.4,3550.3,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754293009632,26.80539568,3550.4,3550.3,12.041372]
["bitfinex-derivatives","ETHF0:USTF0",1754293009831,26.80539568,3550.4,3550.3,12.954272]
["bitfinex-derivatives","ETHF0:USTF0",1754293009832,25.40669568,3550.4,3550.3,12.954272]
["bitfinex-derivatives","ETHF0:USTF0",1754293010032,24.48249568,3550.4,3550.3,12.954272]
["bitfinex-derivatives","ETHF0:USTF0",1754293010336,22.90379568,3550.4,3550.3,12.954272]
["bitfinex-derivatives","ETHF0:USTF0",1754293010636,26.80539568,3550.4,3550.3,12.954272]
["bitfinex-derivatives","ETHF0:USTF0",1754293011032,26.80539568,3550.4,3550.3,12.041372]
["bitfinex-derivatives","ETHF0:USTF0",1754293011232,26.80539568,3550.4,3550.3,8.291372]
["bitfinex-derivatives","ETHF0:USTF0",1754293011427,26.80539568,3550.4,3550.3,3.564972]
["bitfinex-derivatives","ETHF0:USTF0",1754293011628,28.51319568,3550.4,3550.3,1.949372]
["bitfinex-derivatives","ETHF0:USTF0",1754293011827,29.15599568,3550.4,3550.3,1.949372]
["bitfinex-derivatives","ETHF0:USTF0",1754293012032,27.36559568,3550.4,3550.3,8.111072]
["bitfinex-derivatives","ETHF0:USTF0",1754293012240,25.96689568,3550.4,3550.3,8.111072]
["bitfinex-derivatives","ETHF0:USTF0",1754293012438,24.08209568,3550.4,3550.3,8.111072]
["bitfinex-derivatives","ETHF0:USTF0",1754293012839,24.64537568,3550.4,3550.3,8.111072]
["bitfinex-derivatives","ETHF0:USTF0",1754293013040,20.22049568,3550.4,3550.3,8.674372]
["bitfinex-derivatives","ETHF0:USTF0",1754293013238,19.517,3550.4,3550.3,8.111072]
["bitfinex-derivatives","ETHF0:USTF0",1754293014432,19.517,3550.4,3550.3,10.24813168]
["bitfinex-derivatives","ETHF0:USTF0",1754293014638,4.1684,3550.8,3550.7,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754293014837,22.7288,3550.8,3550.7,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754293015234,22.7288,3550.8,3550.7,8.111072]
["bitfinex-derivatives","ETHF0:USTF0",1754293015443,3.2078,3550.8,3550.7,8.111072]
["bitfinex-derivatives","ETHF0:USTF0",1754293016039,19.519,3550.9,3550.8,2.15432]
["bitfinex-derivatives","ETHF0:USTF0",1754293016247,19.519,3550.9,3550.8,6.72492]
["bitfinex-derivatives","ETHF0:USTF0",1754293016540,2.5276,3551.5,3551.4,6.72482]
["bitfinex-derivatives","ETHF0:USTF0",1754293016742,22.75053132,3551.5,3551.4,9.93262]
["bitfinex-derivatives","ETHF0:USTF0",1754293017040,0.70293132,3551.5,3551.4,9.93262]
["bitfinex-derivatives","ETHF0:USTF0",1754293017234,0.7565,3552.5,3551.4,9.93262]
["bitfinex-derivatives","ETHF0:USTF0",1754293017235,7.1341,3552.4,3552.3,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754293017435,7.83673902,3552.4,3552.3,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754293017635,27.37073902,3552.4,3552.3,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754293017846,5.47743902,3552.4,3552.3,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754293018044,25.01243902,3552.4,3552.3,6.72468]
["bitfinex-derivatives","ETHF0:USTF0",1754293018341,22.0596,3552.4,3552.3,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754293018546,23.4583,3552.4,3552.3,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754293018735,24.6409,3552.4,3552.3,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754293018938,23.4583,3552.4,3552.3,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754293019247,22.0596,3552.4,3552.3,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754293019438,24.5272,3552.4,3552.3,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754293019639,2.6359,3552.1,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293019841,25.3177,3552.1,3552.0,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754293020350,25.3177,3552.1,3552.0,7.589772]
["bitfinex-derivatives","ETHF0:USTF0",1754293020644,25.3177,3552.1,3552.0,5.157172]
["bitfinex-derivatives","ETHF0:USTF0",1754293021648,25.3177,3552.1,3552.0,7.589772]
["bitfinex-derivatives","ETHF0:USTF0",1754293021944,24.5612,3552.1,3552.0,8.202472]
["bitfinex-derivatives","ETHF0:USTF0",1754293022143,25.3177,3552.1,3552.0,7.589772]
["bitfinex-derivatives","ETHF0:USTF0",1754293022542,6.31471,3552.1,3552.0,1.949372]
["bitfinex-derivatives","ETHF0:USTF0",1754293022843,25.87171,3552.1,3552.0,1.949372]
["bitfinex-derivatives","ETHF0:USTF0",1754293025040,25.87171,3552.1,3552.0,0.496972]
["bitfinex-derivatives","ETHF0:USTF0",1754293025445,26.57274995,3552.1,3552.0,0.496972]
["bitfinex-derivatives","ETHF0:USTF0",1754293029051,26.57274995,3552.1,3552.0,1.475372]
["bitfinex-derivatives","ETHF0:USTF0",1754293029251,26.57274995,3552.1,3552.0,0.496972]
["bitfinex-derivatives","ETHF0:USTF0",1754293031757,26.57274995,3552.1,3552.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293032548,26.57274995,3552.1,3552.0,2.432602]
["bitfinex-derivatives","ETHF0:USTF0",1754293032756,67.12074995,3552.1,3552.0,3.931402]
["bitfinex-derivatives","ETHF0:USTF0",1754293033055,67.12074995,3552.1,3552.0,5.248802]
["bitfinex-derivatives","ETHF0:USTF0",1754293033249,63.69334995,3552.1,3552.0,6.161702]
["bitfinex-derivatives","ETHF0:USTF0",1754293033454,62.99631,3552.1,3552.0,6.161702]
["bitfinex-derivatives","ETHF0:USTF0",1754293033955,63.69723222,3552.1,3552.0,6.161702]
["bitfinex-derivatives","ETHF0:USTF0",1754293034253,61.33793222,3552.1,3552.0,6.161702]
["bitfinex-derivatives","ETHF0:USTF0",1754293034454,62.26543222,3552.1,3552.0,6.161702]
["bitfinex-derivatives","ETHF0:USTF0",1754293034650,63.62493222,3552.1,3552.0,6.161702]
["bitfinex-derivatives","ETHF0:USTF0",1754293034847,64.38313222,3552.1,3552.0,5.248802]
["bitfinex-derivatives","ETHF0:USTF0",1754293035051,61.33793222,3552.1,3552.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293035357,41.81193222,3552.1,3552.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293035656,64.37713222,3552.1,3552.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293038855,64.37713222,3552.1,3552.0,1.456902]
["bitfinex-derivatives","ETHF0:USTF0",1754293039558,61.33193222,3552.1,3552.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293040657,64.37713222,3552.1,3552.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293041358,65.38960838,3552.1,3552.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293041859,64.37713222,3552.1,3552.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293042654,42.73943222,3552.1,3552.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293042860,64.35713222,3552.1,3552.0,5.460802]
["bitfinex-derivatives","ETHF0:USTF0",1754293043656,42.73943222,3552.1,3552.0,5.460802]
["bitfinex-derivatives","ETHF0:USTF0",1754293043862,60.74292222,3552.1,3552.0,6.362302]
["bitfinex-derivatives","ETHF0:USTF0",1754293044258,60.74192222,3552.1,3552.0,6.362302]
["bitfinex-derivatives","ETHF0:USTF0",1754293044651,60.74792222,3552.1,3552.0,6.362302]
["bitfinex-derivatives","ETHF0:USTF0",1754293045763,60.74392222,3552.1,3552.0,6.362302]
["bitfinex-derivatives","ETHF0:USTF0",1754293046360,50.77322222,3552.1,3552.0,6.362302]
["bitfinex-derivatives","ETHF0:USTF0",1754293046564,50.0723,3552.1,3552.0,6.362302]
["bitfinex-derivatives","ETHF0:USTF0",1754293047262,50.0673,3552.1,3552.0,6.362302]
["bitfinex-derivatives","ETHF0:USTF0",1754293048160,30.5773,3552.1,3552.0,6.362302]
["bitfinex-derivatives","ETHF0:USTF0",1754293048364,0.9275,3552.7,3552.0,6.362302]
["bitfinex-derivatives","ETHF0:USTF0",1754293048365,0.9275,3552.7,3552.6,2.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754293048567,21.10707591,3552.7,3552.6,2.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754293048766,21.10707591,3552.7,3552.6,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754293050168,21.10707591,3552.7,3552.6,1.915602]
["bitfinex-derivatives","ETHF0:USTF0",1754293050563,0.69557591,3552.7,3552.6,1.915602]
["bitfinex-derivatives","ETHF0:USTF0",1754293050762,19.481,3552.7,3552.6,1.915602]
["bitfinex-derivatives","ETHF0:USTF0",1754293050964,20.17657591,3552.7,3552.6,1.915602]
["bitfinex-derivatives","ETHF0:USTF0",1754293051165,25.8019,3552.7,3552.6,1.915602]
["bitfinex-derivatives","ETHF0:USTF0",1754293051368,26.4969986,3552.7,3552.6,1.915602]
["bitfinex-derivatives","ETHF0:USTF0",1754293052164,1.0,3553.0,3552.9,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754293052365,2.5033,3552.7,3552.6,1.059102]
["bitfinex-derivatives","ETHF0:USTF0",1754293052569,25.8079,3552.7,3552.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293052762,21.9903,3552.7,3552.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293052966,21.9903,3552.7,3552.6,1.059102]
["bitfinex-derivatives","ETHF0:USTF0",1754293053165,21.9903,3552.7,3552.6,1.915602]
["bitfinex-derivatives","ETHF0:USTF0",1754293053374,25.8079,3552.7,3552.6,1.915602]
["bitfinex-derivatives","ETHF0:USTF0",1754293053779,22.55322,3552.7,3552.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293053966,21.9903,3552.7,3552.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293054168,22.68490465,3552.7,3552.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293054568,21.9903,3552.7,3552.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293056669,22.68473548,3552.7,3552.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754293058172,22.68473548,3552.7,3551.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754293058173,3.8628,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293058375,25.8169,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293058578,4.7903,3551.3,3551.2,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754293058873,25.8189,3551.3,3551.2,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754293059171,25.8189,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293059370,2.5033,3551.0,3550.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754293059676,25.8189,3551.0,3550.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754293060575,22.9288,3551.0,3550.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754293061178,22.9288,3551.0,3550.9,5.500372]
["bitfinex-derivatives","ETHF0:USTF0",1754293061478,20.4255,3551.0,3550.9,5.500372]
["bitfinex-derivatives","ETHF0:USTF0",1754293061866,19.498,3551.0,3550.9,5.500372]
["bitfinex-derivatives","ETHF0:USTF0",1754293062179,0.9275,3551.5,3551.4,2.47872]
["bitfinex-derivatives","ETHF0:USTF0",1754293062374,20.4165,3551.5,3551.4,2.47872]
["bitfinex-derivatives","ETHF0:USTF0",1754293063878,20.4165,3551.5,3551.4,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1754293064775,41.4481,3551.9,3551.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754293065076,0.9081,3552.3,3552.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754293065272,4.1074,3552.4,3552.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754293065475,25.37783181,3552.4,3552.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754293065780,26.69443181,3552.4,3552.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754293067473,26.69443181,3552.4,3552.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754293068980,22.85723181,3552.4,3552.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1754293069277,6.4931,3552.2,3552.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1754293069575,6.4931,3552.2,3552.1,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754293070182,6.4931,3552.2,3552.1,8.641572]
["bitfinex-derivatives","ETHF0:USTF0",1754293070884,25.9871,3552.2,3552.1,8.641572]
["bitfinex-derivatives","ETHF0:USTF0",1754293072275,25.9781,3552.2,3552.1,8.641572]
["bitfinex-derivatives","ETHF0:USTF0",1754293072878,25.9781,3552.2,3552.1,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754293074781,28.11290613,3552.2,3552.1,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754293075183,28.67590613,3552.2,3552.1,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754293075381,28.11290613,3552.2,3552.1,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754293076582,28.11290613,3552.2,3552.1,8.639572]
["bitfinex-derivatives","ETHF0:USTF0",1754293076785,28.11290613,3552.2,3552.1,8.641372]
["bitfinex-derivatives","ETHF0:USTF0",1754293079676,28.11290613,3552.2,3552.1,7.780572]
["bitfinex-derivatives","ETHF0:USTF0",1754293079882,28.11290613,3552.2,3552.1,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754293082482,2.6559,3551.6,3551.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754293082682,25.9381,3551.6,3551.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754293083278,25.9381,3551.6,3551.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1754293083685,25.9381,3551.6,3551.5,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754293084185,6.4931,3551.3,3551.2,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754293084383,25.9401,3551.3,3551.2,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754293084976,25.9401,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293085582,25.9401,3551.3,3551.2,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754293086687,25.9401,3551.3,3551.2,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754293087389,26.63061228,3551.3,3551.2,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754293087984,6.4931,3550.5,3550.4,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754293088185,25.9381,3550.5,3550.4,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754293089188,25.9381,3550.5,3550.4,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754293089382,25.9391,3550.5,3550.4,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754293089689,8.7928,3551.0,3550.9,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754293089883,28.2358,3551.0,3550.9,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754293090082,6.4931,3551.0,3550.9,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754293090384,6.4931,3551.4,3551.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754293090589,25.9351,3551.4,3551.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754293092184,6.4931,3551.4,3551.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754293092386,25.9381,3551.4,3551.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754293092887,5.1765,3551.4,3551.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754293093185,24.6145,3551.4,3551.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754293093687,25.9311,3551.4,3551.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754293094689,25.9311,3551.4,3551.3,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754293094889,25.9311,3551.4,3551.3,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754293095191,25.9311,3551.4,3551.3,7.571472]
["bitfinex-derivatives","ETHF0:USTF0",1754293096185,25.9311,3551.4,3551.3,8.425472]
["bitfinex-derivatives","ETHF0:USTF0",1754293098097,24.6145,3551.4,3551.3,9.314872]
["bitfinex-derivatives","ETHF0:USTF0",1754293098594,25.9238,3551.4,3551.3,8.425472]
["bitfinex-derivatives","ETHF0:USTF0",1754293099190,25.9218,3551.4,3551.3,8.425472]
["bitfinex-derivatives","ETHF0:USTF0",1754293100996,25.9218,3551.4,3551.3,9.314872]
["bitfinex-derivatives","ETHF0:USTF0",1754293101198,25.9218,3551.4,3551.3,8.425472]
["bitfinex-derivatives","ETHF0:USTF0",1754293102600,25.9218,3551.4,3551.3,7.571472]
["bitfinex-derivatives","ETHF0:USTF0",1754293103099,6.5038,3551.4,3551.3,7.571472]
["bitfinex-derivatives","ETHF0:USTF0",1754293103399,25.9078,3551.4,3551.3,7.571472]
["bitfinex-derivatives","ETHF0:USTF0",1754293103802,6.5038,3551.4,3551.3,7.571472]
["bitfinex-derivatives","ETHF0:USTF0",1754293103994,25.9068,3551.4,3551.3,7.571472]
["bitfinex-derivatives","ETHF0:USTF0",1754293104496,25.9068,3551.4,3551.3,8.425472]
["bitfinex-derivatives","ETHF0:USTF0",1754293104693,25.9068,3551.4,3551.3,5.974272]
["bitfinex-derivatives","ETHF0:USTF0",1754293104898,28.04160613,3551.4,3551.3,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754293105098,31.93951759,3551.4,3551.3,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754293105298,6.3292,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293105495,27.86400613,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293106702,6.89243,3550.7,3550.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754293106901,3.7746,3550.6,3550.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754293107102,25.7272,3550.5,3550.4,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754293107503,6.3292,3550.5,3550.4,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754293107800,25.7272,3550.5,3550.4,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754293108001,25.7272,3550.5,3550.4,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754293108399,25.7272,3550.5,3550.4,8.291372]
["bitfinex-derivatives","ETHF0:USTF0",1754293109003,25.7272,3550.5,3550.4,7.437372]
["bitfinex-derivatives","ETHF0:USTF0",1754293109604,25.7272,3550.5,3550.4,8.291372]
["bitfinex-derivatives","ETHF0:USTF0",1754293110508,6.3292,3550.5,3550.4,9.180772]
["bitfinex-derivatives","ETHF0:USTF0",1754293110700,3.7746,3551.1,3550.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754293111006,1.576,3551.2,3551.1,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754293111314,20.0875005,3551.2,3551.1,6.15917]
["bitfinex-derivatives","ETHF0:USTF0",1754293111503,0.6955005,3551.2,3551.1,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754293111804,0.6955005,3551.3,3551.1,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754293112105,0.13198107,3551.2,3551.1,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754293112310,0.6955005,3551.3,3551.2,3.10746]
["bitfinex-derivatives","ETHF0:USTF0",1754293112607,21.0283005,3551.3,3551.2,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754293113006,20.3318,3551.3,3551.2,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754293113208,21.02787594,3551.3,3551.2,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754293113510,20.3298,3551.3,3551.2,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754293114309,4.1516,3551.4,3551.3,6.15914]
["bitfinex-derivatives","ETHF0:USTF0",1754293114504,22.5918,3551.4,3551.3,6.15914]
["bitfinex-derivatives","ETHF0:USTF0",1754293114804,40.542,3551.5,3551.4,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754293115009,59.926,3551.5,3551.4,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754293115208,59.926,3551.5,3551.4,9.180772]
["bitfinex-derivatives","ETHF0:USTF0",1754293115598,62.3733,3551.5,3551.4,9.180772]
["bitfinex-derivatives","ETHF0:USTF0",1754293116002,62.3723,3551.5,3551.4,9.180772]
["bitfinex-derivatives","ETHF0:USTF0",1754293116609,40.542,3551.5,3551.4,9.180772]
["bitfinex-derivatives","ETHF0:USTF0",1754293116813,59.924,3551.5,3551.4,9.180772]
["bitfinex-derivatives","ETHF0:USTF0",1754293117006,0.9438,3551.5,3551.4,9.180772]
["bitfinex-derivatives","ETHF0:USTF0",1754293117207,4.0581,3551.8,3551.7,6.15908]
["bitfinex-derivatives","ETHF0:USTF0",1754293117407,23.4361,3551.8,3551.7,9.36688]
["bitfinex-derivatives","ETHF0:USTF0",1754293117809,24.3799,3551.8,3551.7,9.36688]
["bitfinex-derivatives","ETHF0:USTF0",1754293118005,25.7072,3551.8,3551.7,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754293118205,25.7072,3551.8,3551.7,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754293118916,6.3292,3551.5,3551.4,5.860172]
["bitfinex-derivatives","ETHF0:USTF0",1754293119219,25.7072,3551.5,3551.4,5.860172]
["bitfinex-derivatives","ETHF0:USTF0",1754293119917,25.7042,3551.5,3551.4,5.860172]
["bitfinex-derivatives","ETHF0:USTF0",1754293120812,27.83900613,3551.5,3551.4,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754293121014,27.97094592,3551.5,3551.4,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754293121310,25.83613979,3551.5,3551.4,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754293121507,27.97094592,3551.5,3551.4,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754293121711,28.66677938,3551.5,3551.4,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754293123217,3.8819,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293123419,27.83000613,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293123626,28.39320613,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293123820,27.83000613,3550.9,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754293124020,6.5317,3550.8,3550.7,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754293124720,3.24173,3550.8,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293124917,8.66650613,3550.6,3550.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1754293125220,8.66650613,3550.6,3550.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754293126525,1.713,3550.1,3550.0,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754293126722,28.03250613,3550.1,3550.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754293126922,28.03250613,3550.1,3550.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1754293127223,28.03250613,3550.1,3550.0,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754293127628,2.6785,3549.7,3549.6,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754293127815,3.8532,3550.0,3549.6,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754293127816,3.8532,3550.0,3549.9,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754293128016,24.9322,3550.0,3549.9,7.04556]
["bitfinex-derivatives","ETHF0:USTF0",1754293128318,6.5317,3550.0,3549.9,7.04556]
["bitfinex-derivatives","ETHF0:USTF0",1754293128524,25.8977,3550.0,3549.9,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293128923,25.8967,3550.0,3549.9,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293129126,25.8947,3550.0,3549.9,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293129328,6.5317,3550.0,3549.9,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293129721,25.8937,3550.0,3549.9,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293132821,25.8897,3550.0,3549.9,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293134326,25.8897,3550.0,3549.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1754293134827,6.5317,3550.0,3549.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1754293135023,25.8807,3550.0,3549.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1754293136323,3.8532,3549.9,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293136630,1.40821,3550.4,3549.5,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754293136631,7.09511,3549.6,3549.5,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754293136924,7.09511,3549.6,3549.5,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1754293136925,2.6638,3549.6,3549.5,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1754293137126,19.346,3549.6,3549.5,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1754293137724,5.5662,3549.9,3549.8,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293137928,24.9182,3549.9,3549.8,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293138126,6.44961,3550.3,3550.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754293138320,25.80161,3550.3,3550.2,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754293138522,25.80161,3550.3,3550.2,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293138724,29.65481,3550.3,3550.2,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293138924,9.7395,3550.3,3550.2,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293139230,3.2078,3550.3,3550.2,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293139418,40.552,3550.5,3550.4,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754293139625,59.909,3550.5,3550.4,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293140026,41.436,3550.5,3550.4,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293140227,62.388,3550.5,3550.4,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293140428,65.89700613,3550.5,3550.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1754293140628,65.89700613,3550.5,3550.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754293141227,65.89700613,3550.5,3550.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1754293141429,65.89700613,3550.5,3550.4,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293141731,64.30200613,3550.5,3550.4,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293141930,65.89700613,3550.5,3550.4,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293142429,65.89900613,3550.5,3550.4,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754293142621,65.89900613,3550.5,3550.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1754293144230,65.89900613,3550.5,3550.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1754293144435,6.5317,3550.2,3550.1,10.25332]
["bitfinex-derivatives","ETHF0:USTF0",1754293144636,25.8867,3550.2,3550.1,10.25332]
["bitfinex-derivatives","ETHF0:USTF0",1754293145330,28.02150613,3550.2,3550.1,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754293145530,28.02150613,3550.2,3549.9,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754293145736,2.6785,3550.0,3549.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754293145936,25.8787,3550.0,3549.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1754293146327,23.6205,3550.0,3549.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1754293146537,23.6205,3550.0,3549.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754293146933,25.8787,3550.0,3549.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754293147339,25.8787,3550.0,3549.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1754293149033,22.0255,3550.0,3549.7,3.77118]
["bitfinex-derivatives","ETHF0:USTF0",1754293149235,2.6785,3549.8,3549.7,9.33618]
["bitfinex-derivatives","ETHF0:USTF0",1754293149439,25.8717,3549.8,3549.7,9.33618]
["bitfinex-derivatives","ETHF0:USTF0",1754293149740,25.8717,3549.8,3549.7,10.25338]
["bitfinex-derivatives","ETHF0:USTF0",1754293150141,25.8717,3549.8,3549.7,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754293150641,25.8717,3549.8,3549.7,8.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754293151036,25.8717,3549.8,3549.7,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754293152734,6.5317,3549.8,3549.7,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754293152939,25.8687,3549.8,3549.7,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1754293154239,0.24889949,3550.2,3549.7,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754293154441,8.52880613,3549.9,3549.8,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754293154641,27.86280613,3549.9,3549.8,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754293156144,26.42465821,3549.9,3549.8,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1754293156345,26.42465821,3549.9,3549.8,5.97897]
["bitfinex-derivatives","ETHF0:USTF0",1754293157438,21.9015,3549.9,3549.8,6.90577]
["bitfinex-derivatives","ETHF0:USTF0",1754293157644,23.3864,3549.9,3549.8,6.90577]
["bitfinex-derivatives","ETHF0:USTF0",1754293158045,25.733,3549.9,3549.8,6.90577]
["bitfinex-derivatives","ETHF0:USTF0",1754293158649,25.733,3549.9,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293158849,25.733,3549.9,3549.4,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754293158850,6.394,3549.5,3549.4,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754293159042,27.86880613,3549.5,3549.4,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293161249,2.5853,3549.4,3549.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754293161446,27.86480613,3549.3,3549.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754293161648,27.86680613,3549.3,3549.2,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754293162051,27.86680613,3549.3,3549.2,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754293162651,27.86680613,3549.3,3549.2,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754293163250,27.86680613,3549.3,3548.8,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754293163455,27.86680613,3549.3,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293163456,6.394,3548.8,3548.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754293163747,25.732,3548.8,3548.7,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754293163955,25.732,3548.8,3548.7,9.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754293164155,4.52860613,3549.2,3549.1,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293164348,26.93410613,3549.2,3549.1,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293164751,27.86580613,3549.2,3549.1,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293165153,9.22488359,3549.2,3549.1,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293165352,27.86380613,3549.2,3549.1,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293165561,27.86380613,3549.2,3549.1,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754293165754,27.86380613,3549.2,3549.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754293165953,27.86380613,3549.2,3549.1,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754293166354,27.86380613,3549.2,3549.1,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754293166550,7.11390613,3549.2,3549.1,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293166757,7.11390613,3549.2,3549.0,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1754293166758,3.2078,3549.7,3549.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754293166956,0.8275432,3549.7,3549.6,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293167168,1.30347089,3549.9,3549.8,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293167368,19.9411,3549.9,3549.8,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293167571,21.54537089,3549.9,3549.8,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293167873,24.7953,3549.9,3549.8,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293168072,25.727,3549.9,3549.8,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293168575,6.394,3549.9,3549.8,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293168768,25.733,3549.9,3549.8,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293169770,25.733,3549.9,3549.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754293170483,25.729,3549.9,3549.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754293171367,25.729,3549.9,3549.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754293171576,25.729,3549.9,3549.8,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754293171877,25.729,3549.9,3549.8,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293172668,25.725,3549.9,3549.8,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293173374,25.725,3549.9,3549.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754293174080,6.394,3549.9,3549.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754293174280,27.85680613,3549.9,3549.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754293174579,27.85680613,3549.9,3549.8,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754293174783,28.68475721,3549.9,3549.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754293175173,28.55252623,3549.9,3549.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754293175374,28.68477711,3549.9,3549.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754293176678,28.68477711,3549.9,3549.8,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754293176882,27.85680613,3549.9,3549.8,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293177580,28.55280748,3549.9,3549.8,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754293178579,28.55280748,3549.9,3549.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754293178777,2.5853,3549.7,3549.6,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754293179074,6.394,3549.7,3549.6,8.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754293179280,6.394,3549.7,3549.6,9.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754293180680,25.722,3549.7,3549.6,9.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754293183483,21.8905,3549.7,3549.6,9.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754293183883,23.3754,3549.7,3549.6,9.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754293185180,4.0474,3549.7,3549.6,9.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754293185385,5.4918,3550.0,3549.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293185587,25.64840223,3550.0,3549.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293185789,25.00530223,3550.0,3549.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293185990,26.53680223,3550.0,3549.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293186684,21.68650223,3550.0,3549.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293186888,24.25150223,3550.0,3549.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293187086,25.64840223,3550.0,3549.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293187694,26.53680223,3550.0,3549.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293188789,1.01247616,3550.7,3550.6,3.10585]
["bitfinex-derivatives","ETHF0:USTF0",1754293189094,21.8384,3550.7,3550.6,7.05585]
["bitfinex-derivatives","ETHF0:USTF0",1754293189292,25.7072,3550.7,3550.6,7.05585]
["bitfinex-derivatives","ETHF0:USTF0",1754293191488,6.3802,3550.7,3550.6,7.05585]
["bitfinex-derivatives","ETHF0:USTF0",1754293191690,20.95,3550.7,3550.6,7.05585]
["bitfinex-derivatives","ETHF0:USTF0",1754293191896,25.7072,3550.7,3550.6,7.05585]
["bitfinex-derivatives","ETHF0:USTF0",1754293192088,24.3103,3550.7,3550.6,7.05585]
["bitfinex-derivatives","ETHF0:USTF0",1754293192394,4.9833,3550.9,3550.8,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293192689,25.7062,3550.9,3550.8,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293193088,25.7062,3550.9,3550.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754293193597,25.7062,3550.9,3550.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754293194090,6.3802,3550.9,3550.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754293194394,25.7062,3550.9,3550.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754293194694,25.7062,3550.9,3550.8,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293194891,6.3802,3550.9,3550.8,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293195193,25.7052,3550.9,3550.8,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293195884,25.7042,3550.9,3550.8,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293197093,25.7042,3550.9,3550.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754293198295,27.83900613,3550.9,3550.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754293200400,27.83900613,3550.9,3550.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754293201197,27.83900613,3550.9,3550.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754293201803,27.83900613,3550.9,3550.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754293202000,27.83900613,3550.9,3550.8,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754293202201,27.83600613,3550.9,3550.8,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293204700,6.3802,3550.9,3550.8,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293204902,21.442,3550.9,3550.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754293205197,4.9833,3550.9,3550.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754293205403,23.4149,3550.9,3550.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754293205700,19.32,3550.9,3550.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754293205901,40.568,3551.0,3550.8,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754293206098,40.568,3551.0,3550.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293206298,59.888,3551.0,3550.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293206496,60.8284,3551.0,3550.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293206691,62.3599,3551.0,3550.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293206902,63.7568,3551.0,3550.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293210006,63.7568,3551.0,3550.9,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754293210197,2.5114,3550.8,3550.7,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754293210501,27.83400613,3550.8,3550.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754293210697,6.3802,3550.7,3550.6,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754293211300,6.3802,3550.7,3550.6,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754293212300,6.3802,3550.7,3550.6,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754293212502,6.3802,3550.7,3550.6,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293212803,25.6982,3550.7,3550.6,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754293213207,25.6982,3550.7,3550.6,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754293213397,25.6982,3550.7,3550.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754293213603,25.6982,3550.7,3550.3,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1754293213604,6.3802,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293213799,6.3802,3550.0,3549.9,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754293214005,25.6982,3550.0,3549.9,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754293214204,25.6982,3550.0,3549.9,7.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754293214403,25.6982,3550.0,3549.9,8.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754293214810,25.6982,3550.0,3549.9,9.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754293215920,21.8814,3550.0,3549.9,9.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754293216104,21.9021,3550.0,3549.9,9.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754293216301,25.7168,3550.0,3549.9,9.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754293216812,25.7168,3550.0,3549.9,8.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754293219309,3.8114,3549.9,3549.8,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754293219506,4.0705,3549.9,3549.8,7.05118]
["bitfinex-derivatives","ETHF0:USTF0",1754293220210,5.4562,3549.9,3549.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754293220803,24.7742,3549.9,3549.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754293221010,25.7386,3549.9,3549.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754293221913,25.7386,3549.9,3549.8,7.05118]
["bitfinex-derivatives","ETHF0:USTF0",1754293222213,25.7386,3549.9,3549.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754293228010,6.4206,3549.9,3549.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754293228217,6.4206,3550.2,3550.1,7.05113]
["bitfinex-derivatives","ETHF0:USTF0",1754293228420,25.7376,3550.2,3550.1,7.05113]
["bitfinex-derivatives","ETHF0:USTF0",1754293228722,6.4206,3550.2,3550.1,7.05113]
["bitfinex-derivatives","ETHF0:USTF0",1754293228917,25.7376,3550.2,3550.1,7.05113]
["bitfinex-derivatives","ETHF0:USTF0",1754293229910,3.8114,3550.1,3549.6,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754293230110,21.9262,3550.0,3549.9,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754293230414,21.9262,3550.0,3549.9,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754293230811,25.7376,3550.0,3549.9,7.05115]
["bitfinex-derivatives","ETHF0:USTF0",1754293233321,25.7376,3550.0,3549.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754293233725,25.7376,3550.0,3549.9,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754293234820,25.7376,3550.0,3549.9,9.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754293235815,1.3857,3550.3,3550.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754293236124,25.7366,3550.3,3550.2,7.05111]
["bitfinex-derivatives","ETHF0:USTF0",1754293236723,25.7356,3550.3,3550.2,7.05111]
["bitfinex-derivatives","ETHF0:USTF0",1754293238016,27.87040613,3550.3,3550.2,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754293238225,6.4206,3550.0,3549.5,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754293238427,3.9949,3549.6,3549.5,8.82652]
["bitfinex-derivatives","ETHF0:USTF0",1754293238624,25.7356,3549.6,3549.5,7.89202]
["bitfinex-derivatives","ETHF0:USTF0",1754293238824,25.7356,3549.6,3549.5,8.82652]
["bitfinex-derivatives","ETHF0:USTF0",1754293239123,25.7356,3549.6,3549.5,10.25902]
["bitfinex-derivatives","ETHF0:USTF0",1754293243027,6.4206,3549.6,3549.5,10.25902]
["bitfinex-derivatives","ETHF0:USTF0",1754293243330,25.7346,3549.6,3549.5,10.25902]
["bitfinex-derivatives","ETHF0:USTF0",1754293245129,24.3479,3549.6,3549.5,10.25902]
["bitfinex-derivatives","ETHF0:USTF0",1754293245626,20.9578,3549.6,3549.5,10.25902]
["bitfinex-derivatives","ETHF0:USTF0",1754293245827,0.8947,3549.8,3549.7,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754293246028,6.3765,3550.1,3550.0,6.94545]
["bitfinex-derivatives","ETHF0:USTF0",1754293246225,6.3765,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293246226,26.39615538,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293246531,25.6895,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293249231,23.1417,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293249526,25.6895,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293250328,25.6895,3550.1,3550.0,9.19545]
["bitfinex-derivatives","ETHF0:USTF0",1754293251436,25.6895,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293253746,24.2667,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293254245,25.6895,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293255441,4.9537,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293255640,24.2637,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293255839,21.8783,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293256644,23.3563,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293256846,25.6865,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293258247,24.2637,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293259343,4.9537,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293259543,24.2617,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293260450,4.9537,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293260653,24.2617,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293261151,19.308,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293261649,24.7771,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293261949,25.6845,3550.1,3550.0,3.77115]
["bitfinex-derivatives","ETHF0:USTF0",1754293262149,25.6845,3550.1,3550.0,6.12095]
["bitfinex-derivatives","ETHF0:USTF0",1754293262355,25.6845,3550.1,3550.0,8.21785]
["bitfinex-derivatives","ETHF0:USTF0",1754293262847,25.6845,3550.1,3550.0,9.19545]
["bitfinex-derivatives","ETHF0:USTF0",1754293263354,25.6845,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293266451,6.3765,3550.1,3550.0,9.19545]
["bitfinex-derivatives","ETHF0:USTF0",1754293266651,25.6815,3550.1,3550.0,9.19545]
["bitfinex-derivatives","ETHF0:USTF0",1754293268947,25.6805,3550.1,3550.0,10.15325]
["bitfinex-derivatives","ETHF0:USTF0",1754293271151,25.6805,3550.1,3550.0,9.19545]
["bitfinex-derivatives","ETHF0:USTF0",1754293271941,27.81530613,3550.1,3549.5,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754293272142,6.3765,3549.6,3549.5,6.32742]
["bitfinex-derivatives","ETHF0:USTF0",1754293272348,25.6795,3549.6,3549.5,10.15332]
["bitfinex-derivatives","ETHF0:USTF0",1754293273954,25.6795,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293274147,4.0014,3549.5,3549.4,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754293274451,8.39780613,3549.5,3549.4,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754293274854,4.61650613,3549.5,3549.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1754293275152,25.565,3549.4,3549.3,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754293276749,25.565,3549.4,3549.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754293276951,21.7837,3549.4,3549.2,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754293277154,6.263,3549.3,3549.2,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754293278054,6.263,3549.3,3549.2,6.22126]
["bitfinex-derivatives","ETHF0:USTF0",1754293278752,6.263,3549.3,3549.2,7.09856]
["bitfinex-derivatives","ETHF0:USTF0",1754293279257,6.263,3549.3,3549.2,6.22126]
["bitfinex-derivatives","ETHF0:USTF0",1754293279756,6.263,3549.3,3549.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754293280051,6.263,3549.3,3549.2,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754293280251,6.263,3549.3,3549.2,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754293281656,6.263,3549.3,3549.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754293282556,3.04517,3549.3,3549.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1754293282752,2.4817,3549.1,3549.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754293282947,3.0452,3549.1,3548.7,3.77134]
["bitfinex-derivatives","ETHF0:USTF0",1754293283149,25.564,3549.0,3548.9,2.94472]
["bitfinex-derivatives","ETHF0:USTF0",1754293283554,3.7813,3548.9,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293283755,25.564,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293283956,2.4817,3548.4,3548.3,7.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754293284159,27.69880613,3548.4,3548.3,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754293284458,27.69880613,3548.4,3548.3,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754293285957,27.69880613,3548.4,3548.3,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754293286159,27.69880613,3548.4,3548.3,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754293286359,6.263,3548.4,3548.3,9.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754293286560,25.565,3548.4,3548.3,9.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754293289761,6.263,3548.4,3548.3,9.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754293289960,25.566,3548.4,3548.3,9.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754293297666,25.566,3548.4,3548.3,7.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754293297964,25.566,3548.4,3548.3,9.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754293303369,25.566,3548.4,3548.3,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754293304267,25.566,3548.4,3548.3,9.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754293308676,19.9084,3548.4,3548.3,6.33601]
["bitfinex-derivatives","ETHF0:USTF0",1754293308877,22.3673,3548.4,3548.3,6.33601]
["bitfinex-derivatives","ETHF0:USTF0",1754293309075,24.7701,3548.4,3548.3,6.33601]
["bitfinex-derivatives","ETHF0:USTF0",1754293309280,24.7701,3548.4,3548.3,10.15401]
["bitfinex-derivatives","ETHF0:USTF0",1754293309682,25.7314,3548.4,3548.3,10.15401]
["bitfinex-derivatives","ETHF0:USTF0",1754293310275,6.4314,3549.0,3548.9,6.94612]
["bitfinex-derivatives","ETHF0:USTF0",1754293310575,22.7566,3549.0,3548.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754293310779,1.5265,3547.6,3547.5,2.51728011]
["bitfinex-derivatives","ETHF0:USTF0",1754293311082,28.65360613,3547.6,3547.5,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754293311283,29.40708829,3547.6,3547.5,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754293311677,29.40708829,3547.6,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754293311678,1.6061,3547.1,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754293311974,26.5178,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754293312179,29.42646491,3547.0,3546.9,1.96165651]
["bitfinex-derivatives","ETHF0:USTF0",1754293312483,29.42646491,3547.0,3546.9,4.88235651]
["bitfinex-derivatives","ETHF0:USTF0",1754293313177,29.42646491,3547.0,3546.9,5.94465651]
["bitfinex-derivatives","ETHF0:USTF0",1754293313382,27.82520613,3547.0,3546.9,7.39755651]
["bitfinex-derivatives","ETHF0:USTF0",1754293313588,27.82420613,3547.0,3546.9,7.39755651]
["bitfinex-derivatives","ETHF0:USTF0",1754293315279,28.65160613,3547.0,3546.9,7.39755651]
["bitfinex-derivatives","ETHF0:USTF0",1754293315774,28.65160613,3547.0,3546.9,5.94465651]
["bitfinex-derivatives","ETHF0:USTF0",1754293317478,28.65160613,3547.0,3546.9,7.39755651]
["bitfinex-derivatives","ETHF0:USTF0",1754293317675,28.65160613,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754293317884,28.65160613,3547.0,3546.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754293317885,27.65390613,3547.0,3546.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754293318090,9.30260613,3546.6,3546.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754293318380,29.20749613,3546.6,3546.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754293318981,29.20749613,3546.6,3546.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754293318982,3.1326,3546.1,3546.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754293319186,1.6061,3545.7,3545.6,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754293319383,28.64560613,3545.7,3545.6,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754293319685,28.64560613,3545.7,3545.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754293319876,3.2078,3545.7,3545.6,6.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754293320076,3.2078,3546.1,3546.0,6.94658]
["bitfinex-derivatives","ETHF0:USTF0",1754293320384,22.5558,3546.1,3546.0,6.94658]
["bitfinex-derivatives","ETHF0:USTF0",1754293321679,22.5578,3546.1,3546.0,6.94658]
["bitfinex-derivatives","ETHF0:USTF0",1754293322982,6.4314,3546.9,3546.8,6.94644]
["bitfinex-derivatives","ETHF0:USTF0",1754293323181,26.56098034,3546.9,3546.8,6.94644]
["bitfinex-derivatives","ETHF0:USTF0",1754293323886,26.56098034,3546.9,3546.8,6.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754293324088,26.56098034,3546.9,3546.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754293324283,4.70220613,3546.7,3546.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754293324483,6.4314,3546.6,3546.5,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754293324690,3.864,3546.5,3546.4,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754293324891,27.91120613,3546.5,3546.4,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754293325187,24.04720613,3546.5,3546.3,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1754293325381,6.4314,3546.4,3546.3,3.51872]
["bitfinex-derivatives","ETHF0:USTF0",1754293325686,6.4314,3546.4,3546.3,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1754293326488,6.4314,3546.4,3546.3,6.94652]
["bitfinex-derivatives","ETHF0:USTF0",1754293330983,5.499,3546.4,3546.3,6.94652]
["bitfinex-derivatives","ETHF0:USTF0",1754293331193,1.01247616,3547.4,3546.9,3.12844]
["bitfinex-derivatives","ETHF0:USTF0",1754293331194,2.5674,3547.0,3546.9,3.12844]
["bitfinex-derivatives","ETHF0:USTF0",1754293331386,21.8984,3547.0,3546.9,6.94644]
["bitfinex-derivatives","ETHF0:USTF0",1754293331686,24.83,3547.0,3546.9,6.94644]
["bitfinex-derivatives","ETHF0:USTF0",1754293331892,25.7624,3547.0,3546.9,6.94644]
["bitfinex-derivatives","ETHF0:USTF0",1754293332083,24.83,3547.0,3546.9,6.94644]
["bitfinex-derivatives","ETHF0:USTF0",1754293333088,11.77400613,3547.4,3547.3,6.94637]
["bitfinex-derivatives","ETHF0:USTF0",1754293333287,31.11000613,3547.4,3547.3,6.94637]
["bitfinex-derivatives","ETHF0:USTF0",1754293333882,31.11000613,3547.4,3547.3,4.07507]
["bitfinex-derivatives","ETHF0:USTF0",1754293334290,31.89798197,3547.4,3547.3,4.07507]
["bitfinex-derivatives","ETHF0:USTF0",1754293334487,31.89798197,3547.4,3547.3,3.12837]
["bitfinex-derivatives","ETHF0:USTF0",1754293334684,3.7817,3547.3,3547.1,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1754293334889,25.6832,3547.2,3547.1,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1754293335188,25.6832,3547.2,3547.1,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1754293335389,25.6832,3547.2,3547.1,4.29659]
["bitfinex-derivatives","ETHF0:USTF0",1754293335692,25.6832,3547.2,3547.1,6.86049]
["bitfinex-derivatives","ETHF0:USTF0",1754293337689,25.6832,3547.2,3547.1,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1754293338294,25.6832,3547.2,3547.1,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1754293338794,25.6832,3547.2,3547.1,5.28309]
["bitfinex-derivatives","ETHF0:USTF0",1754293339093,25.6832,3547.2,3547.1,6.86049]
["bitfinex-derivatives","ETHF0:USTF0",1754293339290,25.6832,3547.2,3546.8,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754293339291,22.69183531,3547.2,3546.8,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754293339592,6.3502,3547.0,3546.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1754293339793,25.6742,3547.0,3546.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1754293339995,28.882,3547.0,3546.8,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1754293340196,4.9735,3546.9,3546.8,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1754293340395,4.3701,3546.8,3546.7,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1754293340596,27.80700613,3546.8,3546.7,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1754293340790,27.80700613,3546.8,3546.7,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1754293342700,24.02530613,3546.8,3546.7,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1754293343303,27.80700613,3546.8,3546.7,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1754293346004,26.92180613,3546.8,3546.7,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1754293347603,27.80700613,3546.8,3546.7,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1754293348306,31.80804726,3546.8,3546.7,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1754293348509,31.80804726,3546.8,3546.7,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1754293348806,31.80804726,3546.8,3546.7,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1754293351098,28.60024726,3546.8,3546.7,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1754293352609,27.71504726,3546.8,3546.7,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1754293353003,0.79324113,3546.8,3546.7,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1754293353210,19.311,3546.8,3546.7,6.86056]
["bitfinex-derivatives","ETHF0:USTF0",1754293353800,19.311,3546.8,3546.7,10.06836]
["bitfinex-derivatives","ETHF0:USTF0",1754293354003,6.3502,3547.2,3547.1,5.28311]
["bitfinex-derivatives","ETHF0:USTF0",1754293354204,26.60479247,3547.2,3547.1,6.86051]
["bitfinex-derivatives","ETHF0:USTF0",1754293355007,26.60479348,3547.2,3547.1,6.86051]
["bitfinex-derivatives","ETHF0:USTF0",1754293355509,7.29379348,3547.2,3547.1,6.86051]
["bitfinex-derivatives","ETHF0:USTF0",1754293355707,26.60479348,3547.2,3547.1,6.86051]
["bitfinex-derivatives","ETHF0:USTF0",1754293356012,28.73959961,3547.2,3547.1,6.86051]
["bitfinex-derivatives","ETHF0:USTF0",1754293356309,28.58957873,3547.2,3547.1,6.86051]
["bitfinex-derivatives","ETHF0:USTF0",1754293356811,5.49687873,3547.2,3547.1,6.86051]
["bitfinex-derivatives","ETHF0:USTF0",1754293357005,0.7935726,3547.2,3547.1,10.06831]
["bitfinex-derivatives","ETHF0:USTF0",1754293357204,2.13480613,3547.8,3547.1,10.06831]
["bitfinex-derivatives","ETHF0:USTF0",1754293357205,0.7935726,3547.6,3547.5,6.86044]
["bitfinex-derivatives","ETHF0:USTF0",1754293357509,21.7446726,3547.6,3547.5,6.86044]
["bitfinex-derivatives","ETHF0:USTF0",1754293357712,21.1562726,3547.6,3547.5,6.86044]
["bitfinex-derivatives","ETHF0:USTF0",1754293357900,20.1045726,3547.6,3547.5,6.86044]
["bitfinex-derivatives","ETHF0:USTF0",1754293358105,19.311,3547.6,3547.5,6.86044]
["bitfinex-derivatives","ETHF0:USTF0",1754293358713,1.5168,3548.1,3548.0,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754293358906,21.7698285,3548.1,3548.0,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754293359208,20.97671025,3548.1,3548.0,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754293359609,24.92491025,3548.1,3548.0,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754293359811,0.14991025,3548.1,3548.0,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754293360008,19.31,3548.1,3548.0,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754293361203,22.2035,3548.1,3548.0,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754293361404,25.6602,3548.1,3548.0,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754293362113,21.8785,3548.1,3548.0,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754293362305,23.2552,3548.1,3548.0,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754293362609,25.6602,3548.1,3548.0,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754293364805,27.79500613,3548.1,3548.0,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754293365209,2.6012,3548.0,3547.9,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1754293365405,9.43105462,3548.0,3547.9,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1754293366411,8.73510467,3548.0,3547.8,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754293366609,27.94570613,3547.9,3547.8,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754293367012,8.63970613,3547.9,3547.8,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754293367209,27.94570613,3547.9,3547.8,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754293368205,6.5049,3547.9,3547.8,5.60608]
["bitfinex-derivatives","ETHF0:USTF0",1754293368410,2.13480613,3548.2,3547.8,5.60608]
["bitfinex-derivatives","ETHF0:USTF0",1754293368411,6.5049,3548.2,3548.1,6.94495]
["bitfinex-derivatives","ETHF0:USTF0",1754293368614,26.6020917,3548.2,3548.1,6.94495]
["bitfinex-derivatives","ETHF0:USTF0",1754293369316,25.8109,3548.2,3548.1,6.94495]
["bitfinex-derivatives","ETHF0:USTF0",1754293375316,6.5049,3548.2,3548.1,6.94495]
["bitfinex-derivatives","ETHF0:USTF0",1754293375517,25.8089,3548.2,3548.1,6.94495]
["bitfinex-derivatives","ETHF0:USTF0",1754293376917,5.5371,3548.2,3548.1,6.94495]
["bitfinex-derivatives","ETHF0:USTF0",1754293377213,22.282,3548.2,3548.1,6.94495]
["bitfinex-derivatives","ETHF0:USTF0",1754293378522,23.7975,3548.2,3548.1,6.94495]
["bitfinex-derivatives","ETHF0:USTF0",1754293378818,19.304,3548.2,3548.1,6.94495]
["bitfinex-derivatives","ETHF0:USTF0",1754293379219,44.5027,3548.4,3548.3,3.17471]
["bitfinex-derivatives","ETHF0:USTF0",1754293379420,44.5027,3548.4,3548.3,6.94491]
["bitfinex-derivatives","ETHF0:USTF0",1754293379616,63.8057,3548.4,3548.3,6.94491]
["bitfinex-derivatives","ETHF0:USTF0",1754293381022,65.94050613,3548.4,3548.3,6.94491]
["bitfinex-derivatives","ETHF0:USTF0",1754293381215,65.94050613,3548.4,3548.3,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754293381416,6.5049,3548.3,3548.2,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754293382323,7.29732828,3548.3,3548.2,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754293383222,7.29732828,3548.3,3548.2,3.17473]
["bitfinex-derivatives","ETHF0:USTF0",1754293383416,7.29732828,3548.3,3548.2,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754293384517,20.09342828,3548.3,3548.2,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754293384824,26.59832828,3548.3,3548.2,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754293385823,20.09342828,3548.3,3548.2,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754293386025,23.07142828,3548.3,3548.2,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754293386225,26.59832828,3548.3,3548.2,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754293391029,26.59832828,3548.3,3548.2,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754293392128,26.59832828,3548.3,3548.2,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754293392925,24.11402828,3548.3,3548.2,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754293393122,26.59732828,3548.3,3548.2,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754293395223,24.20912828,3548.3,3548.2,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754293395526,26.59412828,3548.3,3548.2,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754293398225,21.64802828,3548.3,3548.2,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754293399031,26.53882828,3548.3,3548.2,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754293399628,26.53882828,3548.3,3548.2,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754293399838,6.4345,3548.2,3548.1,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754293400024,7.22692828,3548.2,3548.1,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754293400329,7.22692828,3548.2,3548.1,5.02974]
["bitfinex-derivatives","ETHF0:USTF0",1754293400529,7.22692828,3548.2,3548.1,6.89904]
["bitfinex-derivatives","ETHF0:USTF0",1754293402134,6.33682828,3548.2,3548.1,6.89904]
["bitfinex-derivatives","ETHF0:USTF0",1754293402728,7.22692828,3548.2,3548.1,6.89904]
["bitfinex-derivatives","ETHF0:USTF0",1754293408030,0.79242828,3548.2,3548.1,6.89904]
["bitfinex-derivatives","ETHF0:USTF0",1754293408237,20.08842828,3548.2,3548.1,6.89904]
["bitfinex-derivatives","ETHF0:USTF0",1754293409233,1.01247616,3548.6,3548.5,6.89898]
["bitfinex-derivatives","ETHF0:USTF0",1754293409435,19.295,3548.6,3548.5,6.89898]
["bitfinex-derivatives","ETHF0:USTF0",1754293412041,18.65241,3548.6,3548.5,6.89898]
["bitfinex-derivatives","ETHF0:USTF0",1754293412431,3.0104,3549.0,3548.5,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754293412631,6.4345,3549.0,3548.9,6.89892]
["bitfinex-derivatives","ETHF0:USTF0",1754293412845,25.7275,3549.0,3548.9,6.89892]
["bitfinex-derivatives","ETHF0:USTF0",1754293415446,25.7275,3549.0,3548.9,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1754293416346,6.4345,3549.0,3548.9,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1754293416545,25.7255,3549.0,3548.9,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1754293417441,25.7255,3549.0,3548.4,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754293417442,6.4345,3548.5,3548.4,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754293417647,25.7245,3548.5,3548.4,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754293418041,25.7245,3548.5,3548.4,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754293418751,25.7245,3548.5,3548.4,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754293419047,25.7245,3548.5,3548.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754293419850,25.7245,3548.5,3548.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754293420842,25.7245,3548.5,3548.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1754293427652,21.824,3548.5,3548.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1754293428056,19.29,3548.5,3548.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1754293429056,22.1345,3548.5,3548.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1754293429356,25.7003,3548.5,3548.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1754293432449,25.7003,3548.5,3548.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754293433757,25.7003,3548.5,3548.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754293434256,25.7003,3548.5,3548.4,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754293434460,25.7003,3548.5,3548.4,6.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754293436459,25.7003,3548.5,3548.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754293436760,26.48768839,3548.5,3548.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754293439059,26.48768839,3548.5,3548.4,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754293439260,26.48768839,3548.5,3548.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754293441459,6.4103,3548.2,3548.1,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1754293441656,25.6943,3548.2,3548.1,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1754293441963,4.8925,3548.3,3548.2,6.07313]
["bitfinex-derivatives","ETHF0:USTF0",1754293442159,26.48191176,3548.3,3548.2,6.07313]
["bitfinex-derivatives","ETHF0:USTF0",1754293442463,26.48191176,3548.3,3548.2,6.99363]
["bitfinex-derivatives","ETHF0:USTF0",1754293442662,26.48191176,3548.3,3548.2,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754293443064,6.4103,3548.2,3548.1,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754293443661,6.4103,3548.2,3548.1,3.02454]
["bitfinex-derivatives","ETHF0:USTF0",1754293443862,6.4103,3548.2,3548.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754293444055,7.19800964,3548.2,3548.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754293444464,1.3267,3548.1,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293444762,3.9275,3547.7,3547.6,6.99373]
["bitfinex-derivatives","ETHF0:USTF0",1754293444964,25.6933,3547.7,3547.6,6.99373]
["bitfinex-derivatives","ETHF0:USTF0",1754293445359,25.6933,3547.7,3547.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1754293445661,26.48088888,3547.7,3547.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1754293446264,25.6933,3547.7,3547.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1754293446458,26.48066336,3547.7,3547.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1754293446658,25.6933,3547.7,3547.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1754293447455,23.2105,3547.7,3547.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1754293447662,21.8838,3547.7,3547.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1754293447860,19.283,3547.7,3547.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1754293448057,7.0173,3547.9,3547.5,2.69853613]
["bitfinex-derivatives","ETHF0:USTF0",1754293448058,3.2078,3547.9,3547.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1754293448258,22.4918,3547.9,3547.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1754293448863,3.0948,3548.5,3548.4,3.10868]
["bitfinex-derivatives","ETHF0:USTF0",1754293449056,24.64257409,3548.5,3548.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754293449253,26.63137409,3548.5,3548.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754293449457,26.63137409,3548.5,3548.4,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754293449758,26.63137409,3548.5,3548.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1754293450558,26.63134907,3548.5,3548.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1754293450959,24.71214907,3548.5,3548.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754293451163,3.16441,3548.3,3548.1,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754293451359,26.4804408,3548.2,3548.1,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754293451664,26.4804408,3548.2,3548.1,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1754293451861,26.4804408,3548.2,3548.0,1.98766]
["bitfinex-derivatives","ETHF0:USTF0",1754293452164,6.4103,3548.1,3548.0,6.99366]
["bitfinex-derivatives","ETHF0:USTF0",1754293452362,6.4103,3548.1,3548.0,3.10876]
["bitfinex-derivatives","ETHF0:USTF0",1754293452559,6.4103,3548.1,3548.0,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754293452866,6.4103,3548.1,3548.0,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754293453165,6.4103,3548.1,3548.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1754293453463,4.8925,3547.9,3547.8,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754293453665,25.6933,3547.9,3547.8,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754293454268,21.8838,3547.9,3547.8,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754293454558,6.4363,3548.2,3548.1,7.01895]
["bitfinex-derivatives","ETHF0:USTF0",1754293454764,22.63484608,3548.2,3548.1,7.01895]
["bitfinex-derivatives","ETHF0:USTF0",1754293455458,24.00744608,3548.2,3548.1,7.01895]
["bitfinex-derivatives","ETHF0:USTF0",1754293455658,26.50524608,3548.2,3548.1,7.01895]
["bitfinex-derivatives","ETHF0:USTF0",1754293456362,26.50524608,3548.2,3548.1,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1754293456562,26.50524608,3548.2,3548.1,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754293456763,26.50524608,3548.2,3548.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754293456960,26.50524608,3548.2,3548.1,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754293457159,6.4363,3548.1,3548.0,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754293457360,7.22324608,3548.1,3548.0,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754293457562,7.22324608,3548.1,3547.9,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1754293457761,26.50524608,3548.0,3547.9,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1754293459060,26.50524608,3548.0,3547.9,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1754293459268,26.50524608,3548.0,3547.9,7.01897]
["bitfinex-derivatives","ETHF0:USTF0",1754293459765,23.53984608,3548.0,3547.9,7.01897]
["bitfinex-derivatives","ETHF0:USTF0",1754293460369,26.50524608,3548.0,3547.9,7.01897]
["bitfinex-derivatives","ETHF0:USTF0",1754293462764,26.50524608,3548.0,3547.9,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1754293463870,26.50524608,3548.0,3547.9,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1754293464766,26.50524608,3548.0,3547.9,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1754293465171,26.50524608,3548.0,3547.9,2.23937]
["bitfinex-derivatives","ETHF0:USTF0",1754293465366,26.50524608,3548.0,3547.9,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1754293466973,26.50524608,3548.0,3547.9,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1754293467574,26.50524608,3548.0,3547.9,6.12097]
["bitfinex-derivatives","ETHF0:USTF0",1754293467877,26.50524608,3548.0,3547.9,7.01897]
["bitfinex-derivatives","ETHF0:USTF0",1754293474275,4.25784608,3548.0,3547.9,7.01897]
["bitfinex-derivatives","ETHF0:USTF0",1754293474580,22.63084608,3548.0,3547.9,7.01897]
["bitfinex-derivatives","ETHF0:USTF0",1754293474774,0.16768608,3548.0,3547.9,7.01897]
["bitfinex-derivatives","ETHF0:USTF0",1754293475082,1.01247616,3548.6,3548.5,7.01888]
["bitfinex-derivatives","ETHF0:USTF0",1754293475282,19.42804248,3548.6,3548.5,7.01888]
["bitfinex-derivatives","ETHF0:USTF0",1754293475583,19.42803357,3548.6,3548.5,7.01888]
["bitfinex-derivatives","ETHF0:USTF0",1754293475781,19.278,3548.6,3548.5,7.01888]
["bitfinex-derivatives","ETHF0:USTF0",1754293476582,44.4564,3548.7,3548.6,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754293476781,63.7334,3548.7,3548.6,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754293480777,59.863,3548.7,3548.6,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754293481279,59.86,3548.7,3548.6,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754293482577,63.7304,3548.7,3548.6,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754293486182,63.7304,3548.7,3548.5,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1754293486183,2.6523,3548.6,3548.5,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1754293486385,6.413,3548.6,3548.5,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1754293488089,2.6523,3548.6,3548.4,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754293488390,25.683,3548.5,3548.4,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754293488983,25.683,3548.5,3548.4,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1754293489185,25.683,3548.5,3548.4,4.05089]
["bitfinex-derivatives","ETHF0:USTF0",1754293489583,25.683,3548.5,3548.4,5.12539]
["bitfinex-derivatives","ETHF0:USTF0",1754293490388,21.8287,3548.5,3548.4,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1754293490582,19.27,3548.5,3548.4,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1754293490988,23.6709,3548.5,3548.4,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1754293491178,24.62,3548.5,3548.4,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1754293491380,25.683,3548.5,3548.4,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1754293494585,19.27,3548.5,3548.4,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1754293495687,20.2245,3548.5,3548.4,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1754293495888,19.27,3548.5,3548.4,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1754293496284,25.683,3548.5,3548.4,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1754293497289,25.683,3548.5,3548.4,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754293497489,27.81780613,3548.5,3548.4,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754293497989,25.683,3548.5,3548.4,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754293500490,2.6523,3548.3,3548.2,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1754293500686,25.679,3548.3,3548.2,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1754293501085,25.679,3548.3,3548.2,4.36412]
["bitfinex-derivatives","ETHF0:USTF0",1754293501388,25.679,3548.3,3548.2,9.21012]
["bitfinex-derivatives","ETHF0:USTF0",1754293501589,25.679,3548.3,3548.2,10.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754293503399,3.43467572,3548.3,3548.2,10.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754293503587,20.04737572,3548.3,3548.2,10.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754293504292,19.265,3548.3,3548.2,10.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754293504486,24.615,3548.3,3548.2,10.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754293504685,25.678,3548.3,3548.2,10.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754293505092,26.46071831,3548.3,3548.2,10.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754293505289,26.46073534,3548.3,3548.2,10.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754293505491,22.8718,3548.3,3548.2,10.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754293505886,19.265,3548.3,3548.2,10.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754293506395,2.6523,3548.5,3548.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754293506589,2.6523,3548.5,3548.3,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754293506590,22.6990288,3548.5,3548.3,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754293506890,3.4350288,3548.4,3548.3,6.95531]
["bitfinex-derivatives","ETHF0:USTF0",1754293507099,7.1957288,3548.4,3548.3,6.95531]
["bitfinex-derivatives","ETHF0:USTF0",1754293508693,7.1957288,3548.4,3548.3,6.00231]
["bitfinex-derivatives","ETHF0:USTF0",1754293509294,7.1957288,3548.4,3548.3,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1754293510597,7.1957288,3548.4,3548.3,5.12541]
["bitfinex-derivatives","ETHF0:USTF0",1754293510797,7.1957288,3548.4,3548.3,6.07841]
["bitfinex-derivatives","ETHF0:USTF0",1754293510998,7.1957288,3548.4,3548.3,6.95531]
["bitfinex-derivatives","ETHF0:USTF0",1754293512605,8.3103,3549.0,3548.9,3.10762]
["bitfinex-derivatives","ETHF0:USTF0",1754293512797,29.81565749,3549.0,3548.9,6.95522]
["bitfinex-derivatives","ETHF0:USTF0",1754293513401,29.81465749,3549.0,3548.9,6.95522]
["bitfinex-derivatives","ETHF0:USTF0",1754293513898,7.34585749,3549.0,3548.9,6.95522]
["bitfinex-derivatives","ETHF0:USTF0",1754293514098,26.60685749,3549.0,3548.9,6.95522]
["bitfinex-derivatives","ETHF0:USTF0",1754293515198,7.34585749,3549.0,3548.9,6.95522]
["bitfinex-derivatives","ETHF0:USTF0",1754293515395,26.60685749,3549.0,3548.9,6.95522]
["bitfinex-derivatives","ETHF0:USTF0",1754293516901,26.60685749,3549.0,3548.9,3.76702]
["bitfinex-derivatives","ETHF0:USTF0",1754293517204,26.60685749,3549.0,3548.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1754293518205,26.60685749,3549.0,3548.9,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1754293519502,6.3968,3548.3,3548.2,3.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754293519705,6.3968,3548.3,3547.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754293519706,1.9374,3547.8,3547.7,1.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754293519899,21.8232,3547.8,3547.7,6.88061]
["bitfinex-derivatives","ETHF0:USTF0",1754293520300,25.6548,3547.8,3547.7,6.88061]
["bitfinex-derivatives","ETHF0:USTF0",1754293520801,21.8232,3547.8,3547.7,6.88061]
["bitfinex-derivatives","ETHF0:USTF0",1754293521200,5.0171,3548.0,3547.9,4.44048]
["bitfinex-derivatives","ETHF0:USTF0",1754293521404,24.2751,3548.0,3547.9,6.88058]
["bitfinex-derivatives","ETHF0:USTF0",1754293521604,25.6548,3548.0,3547.9,6.88058]
["bitfinex-derivatives","ETHF0:USTF0",1754293523406,25.6548,3548.0,3547.9,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1754293523612,2.4435,3547.7,3547.6,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754293523804,27.78960613,3547.7,3547.6,4.41712]
["bitfinex-derivatives","ETHF0:USTF0",1754293524108,27.78960613,3547.7,3547.6,3.77152]
["bitfinex-derivatives","ETHF0:USTF0",1754293524610,27.83733947,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293524809,3.8316,3547.6,3547.5,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1754293525010,6.3968,3547.6,3547.5,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1754293525802,6.44453334,3547.6,3547.5,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1754293526008,6.3968,3547.4,3547.3,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754293526200,27.78960613,3547.4,3547.3,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754293526808,27.83733947,3547.4,3547.2,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754293527113,6.3968,3547.3,3547.2,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754293527808,6.44453334,3547.3,3547.2,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754293528616,6.44453334,3547.3,3547.2,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1754293528913,0.04773334,3547.3,3547.2,6.88068]
["bitfinex-derivatives","ETHF0:USTF0",1754293529114,19.30773334,3547.3,3547.2,6.88068]
["bitfinex-derivatives","ETHF0:USTF0",1754293529302,19.30673334,3547.3,3547.2,9.01548613]
["bitfinex-derivatives","ETHF0:USTF0",1754293529707,40.58,3548.0,3547.9,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754293529909,44.4116,3548.0,3547.9,6.88058]
["bitfinex-derivatives","ETHF0:USTF0",1754293530109,59.839,3548.0,3547.9,6.88058]
["bitfinex-derivatives","ETHF0:USTF0",1754293531821,44.4116,3548.0,3547.9,6.88058]
["bitfinex-derivatives","ETHF0:USTF0",1754293532118,63.6706,3548.0,3547.9,6.88058]
["bitfinex-derivatives","ETHF0:USTF0",1754293532510,62.2909,3548.0,3547.9,6.88058]
["bitfinex-derivatives","ETHF0:USTF0",1754293532715,40.58,3548.0,3547.9,6.88058]
["bitfinex-derivatives","ETHF0:USTF0",1754293532915,2.3178,3548.2,3548.1,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754293533120,25.6548,3548.2,3548.1,6.88055]
["bitfinex-derivatives","ETHF0:USTF0",1754293533617,6.3968,3548.2,3548.1,6.88055]
["bitfinex-derivatives","ETHF0:USTF0",1754293533818,6.3968,3548.5,3548.4,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754293534022,26.43475038,3548.5,3548.4,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754293534416,44.4156,3548.9,3548.8,6.88044]
["bitfinex-derivatives","ETHF0:USTF0",1754293534714,63.82402522,3548.9,3548.8,6.88044]
["bitfinex-derivatives","ETHF0:USTF0",1754293535115,63.6726,3548.9,3548.8,6.88044]
["bitfinex-derivatives","ETHF0:USTF0",1754293535621,44.4156,3548.9,3548.8,6.88044]
["bitfinex-derivatives","ETHF0:USTF0",1754293535822,63.6726,3548.9,3548.8,6.88044]
["bitfinex-derivatives","ETHF0:USTF0",1754293537918,39.94428,3548.9,3548.8,6.88044]
["bitfinex-derivatives","ETHF0:USTF0",1754293538221,6.3968,3549.4,3549.3,6.88036]
["bitfinex-derivatives","ETHF0:USTF0",1754293538409,26.43122832,3549.4,3549.3,6.88036]
["bitfinex-derivatives","ETHF0:USTF0",1754293539430,25.6518,3549.4,3549.3,6.88036]
["bitfinex-derivatives","ETHF0:USTF0",1754293539622,25.6518,3549.4,3549.3,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754293539829,6.3968,3549.3,3549.2,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754293541129,6.3968,3549.2,3549.1,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754293541432,6.3968,3549.2,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293541433,0.8776,3549.1,3548.9,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754293541628,25.6498,3549.0,3548.8,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754293541828,8.53160613,3548.9,3548.8,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754293543433,8.53160613,3548.9,3548.8,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1754293543620,8.53160613,3548.9,3548.8,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754293545030,8.53160613,3548.9,3548.8,6.87793]
["bitfinex-derivatives","ETHF0:USTF0",1754293547335,8.53160613,3548.9,3548.8,5.95233]
["bitfinex-derivatives","ETHF0:USTF0",1754293547535,6.3968,3548.9,3548.8,5.95233]
["bitfinex-derivatives","ETHF0:USTF0",1754293547729,6.3968,3548.9,3548.8,3.11293]
["bitfinex-derivatives","ETHF0:USTF0",1754293547730,8.53160613,3548.9,3548.8,3.11293]
["bitfinex-derivatives","ETHF0:USTF0",1754293548235,8.53160613,3548.9,3548.8,5.95233]
["bitfinex-derivatives","ETHF0:USTF0",1754293549739,8.53160613,3548.9,3548.8,2.20013]
["bitfinex-derivatives","ETHF0:USTF0",1754293550932,8.53160613,3548.9,3548.8,3.52883]
["bitfinex-derivatives","ETHF0:USTF0",1754293551137,8.54080613,3548.9,3548.8,6.87793]
["bitfinex-derivatives","ETHF0:USTF0",1754293552539,5.95800613,3548.9,3548.8,6.87793]
["bitfinex-derivatives","ETHF0:USTF0",1754293552835,8.54080613,3548.9,3548.8,6.87793]
["bitfinex-derivatives","ETHF0:USTF0",1754293559144,9.32002575,3548.9,3548.8,6.87793]
["bitfinex-derivatives","ETHF0:USTF0",1754293560145,9.33692575,3548.9,3548.8,6.87793]
["bitfinex-derivatives","ETHF0:USTF0",1754293560844,6.3802,3549.4,3549.3,6.87006]
["bitfinex-derivatives","ETHF0:USTF0",1754293561038,2.67260539,3549.4,3549.3,10.07786]
["bitfinex-derivatives","ETHF0:USTF0",1754293561237,1.01247616,3549.8,3549.7,3.10499]
["bitfinex-derivatives","ETHF0:USTF0",1754293561537,1.01247616,3549.8,3549.7,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1754293561538,19.39883941,3549.8,3549.7,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1754293561949,19.39883941,3549.8,3549.7,10.07779]
["bitfinex-derivatives","ETHF0:USTF0",1754293562242,19.247,3549.8,3549.7,10.07779]
["bitfinex-derivatives","ETHF0:USTF0",1754293562539,1e-05,3549.9,3549.8,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754293562747,19.24701,3549.9,3549.8,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754293563939,4.47327616,3550.8,3550.7,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754293564140,25.7768529,3550.8,3550.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754293564444,25.7768529,3550.8,3550.7,5.94423]
["bitfinex-derivatives","ETHF0:USTF0",1754293564834,25.7768529,3550.8,3550.7,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754293565240,25.6252,3550.8,3550.7,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754293565840,25.6252,3550.8,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754293566036,3.4608,3550.2,3550.1,6.31273]
["bitfinex-derivatives","ETHF0:USTF0",1754293566239,3.4608,3550.2,3550.1,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754293566240,27.75900613,3550.2,3550.1,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754293567134,27.75900613,3550.2,3550.1,5.94433]
["bitfinex-derivatives","ETHF0:USTF0",1754293568342,25.6242,3550.2,3550.1,6.86993]
["bitfinex-derivatives","ETHF0:USTF0",1754293569345,25.6242,3550.2,3550.1,5.94433]
["bitfinex-derivatives","ETHF0:USTF0",1754293569538,27.75900613,3550.2,3550.1,5.94433]
["bitfinex-derivatives","ETHF0:USTF0",1754293569737,6.3802,3550.1,3550.0,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754293570344,2.5208,3550.1,3549.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754293570647,24.83660613,3550.0,3549.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754293570840,27.75600613,3550.0,3549.6,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754293571051,6.3802,3549.9,3549.8,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754293571848,6.3802,3549.9,3549.8,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1754293572450,6.3802,3549.7,3549.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754293572647,27.75500613,3549.7,3549.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754293573353,27.75500613,3549.7,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293573354,27.75500613,3549.7,3549.5,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754293573649,6.3802,3549.6,3549.5,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754293574153,21.37480613,3549.7,3549.2,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754293574154,0.9146,3549.3,3549.2,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754293574445,22.7627,3549.3,3549.2,6.10827]
["bitfinex-derivatives","ETHF0:USTF0",1754293574646,22.7627,3549.3,3549.2,7.02247]
["bitfinex-derivatives","ETHF0:USTF0",1754293574647,24.3216,3549.3,3549.2,7.02247]
["bitfinex-derivatives","ETHF0:USTF0",1754293574847,25.627,3549.3,3549.2,7.02247]
["bitfinex-derivatives","ETHF0:USTF0",1754293576047,19.24,3549.3,3549.2,7.02247]
["bitfinex-derivatives","ETHF0:USTF0",1754293576457,4.42802,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293576646,3.8279,3548.3,3547.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754293576959,20.2641,3548.2,3548.1,7.02265]
["bitfinex-derivatives","ETHF0:USTF0",1754293577256,1.5589,3548.4,3548.1,3.13725]
["bitfinex-derivatives","ETHF0:USTF0",1754293577447,22.7717,3548.3,3548.2,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293577650,25.636,3548.3,3548.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754293577955,3.8645,3548.2,3548.1,4.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754293578150,5.4234,3548.2,3548.1,7.02265]
["bitfinex-derivatives","ETHF0:USTF0",1754293578345,8.6312,3548.5,3548.4,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754293578550,27.8782,3548.5,3548.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293578751,30.97660613,3548.5,3548.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293579257,30.97660613,3548.5,3548.4,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754293579455,27.71229613,3548.5,3548.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754293579660,2.5591,3548.3,3548.2,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754293579956,25.636,3548.3,3548.2,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293581650,25.636,3548.3,3548.2,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754293581852,22.7677,3548.3,3548.2,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293582558,20.2106,3548.3,3548.2,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754293582759,3.1469,3548.5,3548.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754293582960,24.3266,3548.5,3548.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293583457,25.632,3548.5,3548.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293583765,26.19558,3548.5,3548.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293583955,26.19558,3548.5,3548.4,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754293584459,6.387,3548.5,3548.4,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754293584650,27.76680613,3548.5,3548.4,7.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754293584850,27.76680613,3548.5,3548.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293585252,27.76680613,3548.5,3548.4,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754293586159,27.76680613,3548.5,3548.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293586363,8.52180613,3548.5,3548.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293586559,25.632,3548.5,3548.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293586761,1.588,3548.5,3548.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293586962,3.5227,3548.7,3548.6,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293587157,2.1833,3548.9,3548.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754293587465,20.833,3548.9,3548.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293587958,25.632,3548.9,3548.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293588263,25.633,3548.9,3548.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293590863,19.246,3548.9,3548.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293591062,20.2096,3548.9,3548.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293591260,25.633,3548.9,3548.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293591458,20.2096,3548.9,3548.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293591662,24.0741,3548.9,3548.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1754293591857,3.2078,3549.0,3548.9,7.02252]
["bitfinex-derivatives","ETHF0:USTF0",1754293592255,3.2078,3549.8,3549.7,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754293592456,3.2078,3549.8,3549.7,4.05119]
["bitfinex-derivatives","ETHF0:USTF0",1754293592457,24.0731,3549.8,3549.7,4.05119]
["bitfinex-derivatives","ETHF0:USTF0",1754293592660,20.2086,3549.8,3549.7,4.05119]
["bitfinex-derivatives","ETHF0:USTF0",1754293592858,0.6244,3550.0,3549.9,4.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754293593062,19.274,3550.0,3549.9,7.02236]
["bitfinex-derivatives","ETHF0:USTF0",1754293593267,19.274,3550.0,3549.9,10.23016]
["bitfinex-derivatives","ETHF0:USTF0",1754293593658,0.9636,3550.1,3549.9,10.23016]
["bitfinex-derivatives","ETHF0:USTF0",1754293593862,19.273,3550.0,3549.9,6.34476]
["bitfinex-derivatives","ETHF0:USTF0",1754293594058,20.2366,3550.0,3549.9,6.34476]
["bitfinex-derivatives","ETHF0:USTF0",1754293594366,19.273,3550.0,3549.9,10.23016]
["bitfinex-derivatives","ETHF0:USTF0",1754293594556,3.5227,3550.2,3550.1,3.13693]
["bitfinex-derivatives","ETHF0:USTF0",1754293594769,25.659,3550.2,3550.1,7.02233]
["bitfinex-derivatives","ETHF0:USTF0",1754293594966,6.387,3550.5,3550.4,6.10808]
["bitfinex-derivatives","ETHF0:USTF0",1754293595161,25.655,3550.5,3550.4,7.02228]
["bitfinex-derivatives","ETHF0:USTF0",1754293595369,22.7897,3550.5,3550.4,7.02228]
["bitfinex-derivatives","ETHF0:USTF0",1754293596464,3.5227,3550.5,3550.4,7.02228]
["bitfinex-derivatives","ETHF0:USTF0",1754293596664,25.653,3550.5,3550.4,6.10808]
["bitfinex-derivatives","ETHF0:USTF0",1754293596966,25.653,3550.5,3550.4,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754293597165,5.7669,3550.7,3550.6,3.13685]
["bitfinex-derivatives","ETHF0:USTF0",1754293597365,1.588,3551.0,3550.9,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754293597671,26.48940613,3551.0,3550.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754293597867,25.663,3551.0,3550.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754293598168,24.3576,3551.0,3550.9,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754293598467,22.7987,3551.0,3550.9,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754293598667,25.663,3551.0,3550.9,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754293599664,6.387,3551.0,3550.9,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754293599869,25.659,3551.0,3550.9,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754293600670,25.659,3551.0,3550.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1754293603369,25.659,3551.0,3550.9,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754293604473,25.659,3551.0,3550.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1754293605076,25.659,3551.0,3550.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754293605473,25.659,3551.0,3550.9,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754293605673,25.659,3551.0,3550.9,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754293605874,25.659,3551.0,3550.9,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754293606078,23.08,3551.0,3550.9,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754293606573,21.7746,3551.0,3550.9,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754293606769,21.7576,3551.0,3550.9,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754293607375,25.6349,3551.0,3550.9,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754293607574,5.0548,3551.0,3550.9,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754293607870,22.8172,3551.0,3550.9,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754293608074,44.2783,3551.2,3551.1,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1754293608276,63.5303,3551.2,3551.1,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1754293612075,63.5263,3551.2,3551.1,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1754293612470,63.5223,3551.2,3551.1,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1754293612671,63.5213,3551.2,3551.1,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1754293612876,44.2783,3551.2,3551.1,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1754293613077,63.5213,3551.2,3551.1,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1754293613277,63.5203,3551.2,3551.1,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1754293614875,44.2783,3551.2,3551.1,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1754293615082,63.5183,3551.2,3551.1,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1754293615576,44.2783,3551.2,3551.1,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1754293615781,63.5153,3551.2,3551.1,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1754293616278,63.5153,3551.2,3551.1,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1754293619583,63.5153,3551.2,3551.1,5.94959271]
["bitfinex-derivatives","ETHF0:USTF0",1754293620784,63.5153,3551.2,3551.1,0.01022271]
["bitfinex-derivatives","ETHF0:USTF0",1754293622073,64.29142099,3551.2,3551.1,0.01022271]
["bitfinex-derivatives","ETHF0:USTF0",1754293623886,64.29142099,3551.2,3551.1,5.38642271]
["bitfinex-derivatives","ETHF0:USTF0",1754293626080,64.28842099,3551.2,3551.1,6.34742271]
["bitfinex-derivatives","ETHF0:USTF0",1754293626384,45.05442099,3551.2,3551.1,6.34742271]
["bitfinex-derivatives","ETHF0:USTF0",1754293626583,64.28842099,3551.2,3551.1,6.34742271]
["bitfinex-derivatives","ETHF0:USTF0",1754293627575,41.34712099,3551.2,3551.1,5.38642271]
["bitfinex-derivatives","ETHF0:USTF0",1754293627780,20.01012099,3551.2,3551.1,9.55522271]
["bitfinex-derivatives","ETHF0:USTF0",1754293628087,19.234,3551.2,3551.1,9.55522271]
["bitfinex-derivatives","ETHF0:USTF0",1754293628286,20.1236,3551.2,3551.1,9.55522271]
["bitfinex-derivatives","ETHF0:USTF0",1754293628480,25.4923,3551.2,3551.1,9.55522271]
["bitfinex-derivatives","ETHF0:USTF0",1754293628678,25.4923,3551.2,3551.1,9.55675604]
["bitfinex-derivatives","ETHF0:USTF0",1754293629087,5.3687,3551.8,3551.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754293629287,7.18748857,3551.8,3551.7,5.93927]
["bitfinex-derivatives","ETHF0:USTF0",1754293629484,26.42148857,3551.8,3551.7,6.90027]
["bitfinex-derivatives","ETHF0:USTF0",1754293629687,26.42148857,3551.8,3551.7,6.91202604]
["bitfinex-derivatives","ETHF0:USTF0",1754293630182,26.42148857,3551.8,3551.7,5.95102604]
["bitfinex-derivatives","ETHF0:USTF0",1754293630585,26.42048857,3551.8,3551.7,5.95102604]
["bitfinex-derivatives","ETHF0:USTF0",1754293631287,26.26862443,3551.8,3551.7,5.95102604]
["bitfinex-derivatives","ETHF0:USTF0",1754293631887,4.21792443,3551.8,3551.7,5.95102604]
["bitfinex-derivatives","ETHF0:USTF0",1754293632186,26.26862443,3551.8,3551.7,6.91202604]
["bitfinex-derivatives","ETHF0:USTF0",1754293634490,7.03562443,3551.8,3551.7,6.91202604]
["bitfinex-derivatives","ETHF0:USTF0",1754293634788,26.26762443,3551.8,3551.7,6.91202604]
["bitfinex-derivatives","ETHF0:USTF0",1754293635690,26.26762443,3551.8,3551.7,5.95102604]
["bitfinex-derivatives","ETHF0:USTF0",1754293636286,28.40332319,3551.8,3551.7,0.57482604]
["bitfinex-derivatives","ETHF0:USTF0",1754293637593,28.40332319,3551.8,3551.7,0.57630711]
["bitfinex-derivatives","ETHF0:USTF0",1754293638195,24.78992443,3551.8,3551.7,1.63500711]
["bitfinex-derivatives","ETHF0:USTF0",1754293638384,28.45522319,3551.8,3551.7,0.57630711]
["bitfinex-derivatives","ETHF0:USTF0",1754293639788,7.08852443,3551.8,3551.7,0.57630711]
["bitfinex-derivatives","ETHF0:USTF0",1754293640094,26.31952443,3551.8,3551.7,2.86560711]
["bitfinex-derivatives","ETHF0:USTF0",1754293640284,26.31952443,3551.8,3551.7,1.63500711]
["bitfinex-derivatives","ETHF0:USTF0",1754293640488,26.31952443,3551.8,3551.7,0.57630711]
["bitfinex-derivatives","ETHF0:USTF0",1754293645894,26.31952443,3551.8,3551.7,0.01323711]
["bitfinex-derivatives","ETHF0:USTF0",1754293646395,26.31952443,3551.8,3551.7,0.01470792]
["bitfinex-derivatives","ETHF0:USTF0",1754293647197,29.52732443,3551.8,3551.7,0.01470792]
["bitfinex-derivatives","ETHF0:USTF0",1754293651692,29.52732443,3551.8,3551.7,1.24530792]
["bitfinex-derivatives","ETHF0:USTF0",1754293651897,29.52632443,3551.8,3551.7,5.36520792]
["bitfinex-derivatives","ETHF0:USTF0",1754293652395,29.67729924,3551.8,3551.7,5.36520792]
["bitfinex-derivatives","ETHF0:USTF0",1754293653909,29.67729924,3551.8,3551.7,2.53020792]
["bitfinex-derivatives","ETHF0:USTF0",1754293654199,29.67539686,3551.8,3551.7,0.01470792]
["bitfinex-derivatives","ETHF0:USTF0",1754293654996,10.44539686,3551.8,3551.7,0.01470792]
["bitfinex-derivatives","ETHF0:USTF0",1754293655301,29.67539686,3551.8,3551.7,3.43813358]
["bitfinex-derivatives","ETHF0:USTF0",1754293655695,29.67539686,3551.8,3551.7,5.36673358]
["bitfinex-derivatives","ETHF0:USTF0",1754293656298,10.44546695,3551.8,3551.7,5.36673358]
["bitfinex-derivatives","ETHF0:USTF0",1754293656504,29.67546695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293656700,23.36426695,3551.8,3551.7,5.36673358]
["bitfinex-derivatives","ETHF0:USTF0",1754293656999,21.04196695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293658003,22.57156695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293658504,3.34156695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293658700,22.57056695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293659001,25.32046695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293659203,26.39596695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293659902,7.16696695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293660102,26.39596695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293660311,7.16696695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293660604,26.39596695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293661406,20.15546695,3551.8,3551.7,5.36673358]
["bitfinex-derivatives","ETHF0:USTF0",1754293661599,24.44096695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293662104,5.21196695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293662309,24.44096695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293662602,21.66356695,3551.8,3551.7,6.29073358]
["bitfinex-derivatives","ETHF0:USTF0",1754293664095,21.66356695,3551.8,3551.7,6.29215282]
["bitfinex-derivatives","ETHF0:USTF0",1754293664904,21.03996695,3551.8,3551.7,6.29215282]
["bitfinex-derivatives","ETHF0:USTF0",1754293665106,20.88892205,3551.8,3551.7,6.29215282]
["bitfinex-derivatives","ETHF0:USTF0",1754293666404,20.00342205,3551.8,3551.7,6.29215282]
["bitfinex-derivatives","ETHF0:USTF0",1754293667801,21.56802205,3551.8,3551.7,6.29215282]
["bitfinex-derivatives","ETHF0:USTF0",1754293668102,26.07562205,3551.8,3551.7,6.29215282]
["bitfinex-derivatives","ETHF0:USTF0",1754293670811,20.95752205,3551.8,3551.7,6.29215282]
["bitfinex-derivatives","ETHF0:USTF0",1754293671214,0.77542205,3551.8,3551.7,6.29215282]
["bitfinex-derivatives","ETHF0:USTF0",1754293671411,0.77542205,3551.9,3551.8,4.22506]
["bitfinex-derivatives","ETHF0:USTF0",1754293671606,0.77542205,3551.9,3551.8,6.66126]
["bitfinex-derivatives","ETHF0:USTF0",1754293671912,20.00142205,3551.9,3551.8,6.66126]
["bitfinex-derivatives","ETHF0:USTF0",1754293672113,19.226,3551.9,3551.8,6.67891282]
["bitfinex-derivatives","ETHF0:USTF0",1754293673312,19.226,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293674206,20.1801,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293675111,21.6664,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293675303,23.5031,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293675505,24.3028,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293675707,25.2982,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293676218,22.5857,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293676609,25.2982,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293677210,22.8165,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293677515,25.2982,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293681118,25.2982,3551.9,3551.8,0.58215507]
["bitfinex-derivatives","ETHF0:USTF0",1754293681311,27.43389876,3551.9,3551.8,0.58215507]
["bitfinex-derivatives","ETHF0:USTF0",1754293683912,25.2982,3551.9,3551.8,0.58215507]
["bitfinex-derivatives","ETHF0:USTF0",1754293684306,26.07223724,3551.9,3551.8,0.58215507]
["bitfinex-derivatives","ETHF0:USTF0",1754293685422,26.07223724,3551.9,3551.8,5.79095507]
["bitfinex-derivatives","ETHF0:USTF0",1754293685719,25.2982,3551.9,3551.8,5.79095507]
["bitfinex-derivatives","ETHF0:USTF0",1754293686912,25.2982,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293688921,25.2982,3551.9,3551.8,5.79095507]
["bitfinex-derivatives","ETHF0:USTF0",1754293690125,25.2982,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293690427,6.0722,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293690725,25.2932,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293692125,26.06782863,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293692735,6.84682863,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293693033,25.2932,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293694528,6.0722,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293694729,25.2932,3551.9,3551.8,6.68035507]
["bitfinex-derivatives","ETHF0:USTF0",1754293695638,25.2932,3551.9,3551.8,5.79095507]
["bitfinex-derivatives","ETHF0:USTF0",1754293696236,26.06716543,3551.9,3551.8,5.79095507]
["bitfinex-derivatives","ETHF0:USTF0",1754293696432,6.84716543,3551.9,3551.8,5.79095507]
["bitfinex-derivatives","ETHF0:USTF0",1754293696632,26.06716543,3551.9,3551.8,5.79095507]
["bitfinex-derivatives","ETHF0:USTF0",1754293696934,6.84716543,3551.9,3551.8,5.79095507]
["bitfinex-derivatives","ETHF0:USTF0",1754293697140,26.06716543,3551.9,3551.8,5.79095507]
["bitfinex-derivatives","ETHF0:USTF0",1754293698136,26.06716543,3551.9,3551.8,6.75395507]
["bitfinex-derivatives","ETHF0:USTF0",1754293698343,26.25336543,3551.9,3551.8,6.75395507]
["bitfinex-derivatives","ETHF0:USTF0",1754293699840,26.25336543,3551.9,3551.8,2.97345507]
["bitfinex-derivatives","ETHF0:USTF0",1754293700049,26.25336543,3551.9,3551.8,1.55325507]
["bitfinex-derivatives","ETHF0:USTF0",1754293700250,26.25336543,3551.9,3551.8,5.87835507]
["bitfinex-derivatives","ETHF0:USTF0",1754293700440,26.25336543,3551.9,3551.8,6.84135507]
["bitfinex-derivatives","ETHF0:USTF0",1754293702245,7.03336543,3551.9,3551.8,6.84135507]
["bitfinex-derivatives","ETHF0:USTF0",1754293702434,19.99396543,3551.9,3551.8,6.84135507]
["bitfinex-derivatives","ETHF0:USTF0",1754293702844,0.77496543,3551.9,3551.8,6.84135507]
["bitfinex-derivatives","ETHF0:USTF0",1754293703040,19.99296543,3551.9,3551.8,6.84135507]
["bitfinex-derivatives","ETHF0:USTF0",1754293703741,20.90566543,3551.9,3551.8,6.84135507]
["bitfinex-derivatives","ETHF0:USTF0",1754293704135,0.77496543,3551.9,3551.8,6.84135507]
["bitfinex-derivatives","ETHF0:USTF0",1754293704347,19.99296543,3551.9,3551.8,6.84135507]
["bitfinex-derivatives","ETHF0:USTF0",1754293704947,20.90566543,3551.9,3551.8,6.84135507]
["bitfinex-derivatives","ETHF0:USTF0",1754293705446,24.32586543,3551.9,3551.8,6.84135507]
["bitfinex-derivatives","ETHF0:USTF0",1754293705648,19.99296543,3551.9,3551.8,6.84135507]
["bitfinex-derivatives","ETHF0:USTF0",1754293706046,24.32586543,3551.9,3551.8,6.84135507]
["bitfinex-derivatives","ETHF0:USTF0",1754293706349,26.25136543,3551.9,3551.8,6.84135507]
["bitfinex-derivatives","ETHF0:USTF0",1754293707749,26.25136543,3551.9,3551.8,6.82226]
["bitfinex-derivatives","ETHF0:USTF0",1754293707950,26.26227036,3551.9,3551.8,6.82226]
["bitfinex-derivatives","ETHF0:USTF0",1754293708944,26.26227036,3551.9,3551.8,5.85926]
["bitfinex-derivatives","ETHF0:USTF0",1754293709347,26.25136543,3551.9,3551.8,5.85926]
["bitfinex-derivatives","ETHF0:USTF0",1754293711150,26.25136543,3551.9,3551.8,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754293711849,2.5169,3551.4,3551.3,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1754293712050,21.7339,3551.4,3551.3,5.92924]
["bitfinex-derivatives","ETHF0:USTF0",1754293712447,25.4754,3551.4,3551.3,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1754293712653,26.24953345,3551.4,3551.3,5.92924]
["bitfinex-derivatives","ETHF0:USTF0",1754293712855,26.24953345,3551.4,3551.3,6.89224]
["bitfinex-derivatives","ETHF0:USTF0",1754293713654,25.4754,3551.4,3551.3,6.89224]
["bitfinex-derivatives","ETHF0:USTF0",1754293714959,26.24908531,3551.4,3551.3,5.92924]
["bitfinex-derivatives","ETHF0:USTF0",1754293715451,25.4754,3551.4,3551.3,6.89224]
["bitfinex-derivatives","ETHF0:USTF0",1754293716556,26.24881409,3551.4,3551.3,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754293717155,26.24881409,3551.4,3551.3,4.07214]
["bitfinex-derivatives","ETHF0:USTF0",1754293717359,25.4754,3551.4,3551.3,5.11314]
["bitfinex-derivatives","ETHF0:USTF0",1754293717858,25.4754,3551.4,3551.3,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754293718057,26.24869257,3551.4,3551.3,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754293718455,25.4754,3551.4,3551.3,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754293719549,23.4754,3551.4,3551.3,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754293719760,25.4009,3551.4,3551.3,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754293721355,25.4009,3551.4,3551.3,5.92924]
["bitfinex-derivatives","ETHF0:USTF0",1754293722458,25.3999,3551.4,3551.3,5.30654]
["bitfinex-derivatives","ETHF0:USTF0",1754293722665,25.3999,3551.4,3551.3,5.92924]
["bitfinex-derivatives","ETHF0:USTF0",1754293723561,20.5955,3551.4,3551.3,5.92924]
["bitfinex-derivatives","ETHF0:USTF0",1754293723760,25.3999,3551.4,3551.3,6.89224]
["bitfinex-derivatives","ETHF0:USTF0",1754293724761,1.01247616,3552.1,3551.3,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754293724960,3.709,3552.1,3552.0,5.15263]
["bitfinex-derivatives","ETHF0:USTF0",1754293725160,3.709,3552.1,3552.0,6.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754293725161,25.41346094,3552.1,3552.0,6.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754293725462,26.36256094,3552.1,3552.0,6.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754293725862,24.79886094,3552.1,3552.0,6.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754293726064,26.36256094,3552.1,3552.0,6.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754293726967,26.21054694,3552.1,3552.0,6.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754293728068,6.99454694,3552.1,3552.0,6.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754293728268,26.20954694,3552.1,3552.0,6.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754293730272,6.99454694,3552.1,3552.0,6.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754293730472,26.20754694,3552.1,3552.0,6.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754293731273,26.20754694,3552.1,3552.0,5.75533]
["bitfinex-derivatives","ETHF0:USTF0",1754293731868,26.20754694,3552.1,3552.0,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754293733269,26.20754694,3552.1,3552.0,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1754293733471,26.20754694,3552.1,3552.0,5.13013]
["bitfinex-derivatives","ETHF0:USTF0",1754293733677,26.20754694,3552.1,3552.0,3.89393]
["bitfinex-derivatives","ETHF0:USTF0",1754293734484,25.66104694,3552.1,3552.0,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754293736373,25.66104694,3552.1,3552.0,4.17413]
["bitfinex-derivatives","ETHF0:USTF0",1754293736582,25.66104694,3552.1,3552.0,6.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754293738184,20.58744694,3552.1,3552.0,5.75533]
["bitfinex-derivatives","ETHF0:USTF0",1754293738374,22.73484694,3552.1,3552.0,6.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754293738581,26.20754694,3552.1,3552.0,6.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754293739677,26.20754694,3552.1,3552.0,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754293739885,4.0744,3552.0,3551.9,3.28804]
["bitfinex-derivatives","ETHF0:USTF0",1754293740075,6.2218,3552.0,3551.9,4.79934]
["bitfinex-derivatives","ETHF0:USTF0",1754293740277,6.2218,3552.0,3551.9,6.64144]
["bitfinex-derivatives","ETHF0:USTF0",1754293740982,6.99394659,3552.0,3551.9,6.64144]
["bitfinex-derivatives","ETHF0:USTF0",1754293742792,3.84588659,3552.0,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754293742989,26.20394659,3551.9,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754293743288,26.20394659,3551.9,3551.8,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1754293743483,26.20394659,3551.9,3551.8,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1754293743692,26.20394659,3551.9,3551.8,6.64145]
["bitfinex-derivatives","ETHF0:USTF0",1754293743990,26.20394659,3551.9,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754293744284,6.2218,3551.8,3551.7,4.79937]
["bitfinex-derivatives","ETHF0:USTF0",1754293744488,6.99394659,3551.8,3551.7,4.79937]
["bitfinex-derivatives","ETHF0:USTF0",1754293744993,6.2218,3551.8,3551.7,6.64147]
["bitfinex-derivatives","ETHF0:USTF0",1754293745488,19.21,3551.9,3551.7,3.03037]
["bitfinex-derivatives","ETHF0:USTF0",1754293745691,19.21,3551.9,3551.8,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754293745882,9.4296,3552.2,3552.1,6.64141]
["bitfinex-derivatives","ETHF0:USTF0",1754293746082,29.41185391,3552.2,3552.1,6.64141]
["bitfinex-derivatives","ETHF0:USTF0",1754293746987,6.49075391,3552.2,3552.1,6.64141]
["bitfinex-derivatives","ETHF0:USTF0",1754293747191,25.69975391,3552.2,3552.1,6.64141]
["bitfinex-derivatives","ETHF0:USTF0",1754293747393,24.84795391,3552.2,3552.1,6.64141]
["bitfinex-derivatives","ETHF0:USTF0",1754293748392,23.18905391,3552.2,3552.1,6.64141]
["bitfinex-derivatives","ETHF0:USTF0",1754293748589,22.4168,3552.2,3552.1,6.64141]
["bitfinex-derivatives","ETHF0:USTF0",1754293750381,40.54,3552.7,3552.6,3.03023]
["bitfinex-derivatives","ETHF0:USTF0",1754293750586,60.520389,3552.7,3552.6,6.64133]
["bitfinex-derivatives","ETHF0:USTF0",1754293751390,60.519389,3552.7,3552.6,6.64133]
["bitfinex-derivatives","ETHF0:USTF0",1754293751595,41.312389,3552.7,3552.6,6.64133]
["bitfinex-derivatives","ETHF0:USTF0",1754293751897,60.519389,3552.7,3552.6,6.64133]
["bitfinex-derivatives","ETHF0:USTF0",1754293752389,3.2078,3552.8,3552.6,6.64133]
["bitfinex-derivatives","ETHF0:USTF0",1754293752588,1.0,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293752589,1.6017,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293752791,20.207,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293752995,20.97918664,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293753192,1.0,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293753493,20.207,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293754086,23.0989,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293754292,26.322,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293754494,24.0476,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293754991,22.8146,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293755393,20.8087,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293756194,22.0417,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293756394,26.2482,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293760993,20.207,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293761191,20.202,3553.0,3552.9,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1754293761789,5.308,3554.0,3553.9,4.53543]
["bitfinex-derivatives","ETHF0:USTF0",1754293761993,10.18517589,3554.0,3553.9,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754293762197,29.23578283,3554.0,3553.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754293762396,3.8744,3553.5,3553.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754293762597,3.2078,3554.0,3553.7,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754293762904,6.0561,3554.0,3553.9,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1754293763198,19.201,3554.2,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754293763394,25.2571,3554.2,3554.1,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754293763694,19.9704277,3554.2,3554.1,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754293763902,19.201,3554.2,3554.1,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754293764203,3.3864004,3554.4,3554.3,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754293764404,28.6435004,3554.4,3554.3,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754293766894,2.3908,3554.2,3554.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754293767099,6.0561,3554.1,3554.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754293767303,6.0561,3554.1,3554.0,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754293768901,3.8744,3554.1,3553.9,3.77051]
["bitfinex-derivatives","ETHF0:USTF0",1754293769105,6.0561,3553.9,3553.8,5.88854]
["bitfinex-derivatives","ETHF0:USTF0",1754293769305,25.2531,3553.9,3553.8,5.88854]
["bitfinex-derivatives","ETHF0:USTF0",1754293769599,25.2531,3553.9,3553.8,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754293769797,3.6653,3553.8,3553.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754293769997,25.2531,3553.7,3553.6,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754293770198,25.2531,3553.7,3553.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754293770405,2.3908,3553.3,3553.2,5.42354]
["bitfinex-derivatives","ETHF0:USTF0",1754293770599,25.2531,3553.3,3553.2,6.68974]
["bitfinex-derivatives","ETHF0:USTF0",1754293771301,25.2531,3553.3,3553.2,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754293771602,25.2531,3553.3,3553.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754293771803,25.2531,3553.3,3553.2,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754293772593,25.2531,3553.3,3553.2,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754293772792,25.2531,3553.3,3553.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754293773002,3.6653,3553.2,3553.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754293773197,6.0561,3553.2,3553.1,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754293773605,6.0561,3553.2,3553.1,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754293773792,6.0561,3553.2,3553.1,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754293776603,2.95364,3553.2,3552.7,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754293776802,3.2078,3553.6,3553.0,2.93877]
["bitfinex-derivatives","ETHF0:USTF0",1754293776803,19.197,3553.1,3553.0,2.93877]
["bitfinex-derivatives","ETHF0:USTF0",1754293777007,19.197,3553.1,3553.0,6.68977]
["bitfinex-derivatives","ETHF0:USTF0",1754293777507,19.8136,3553.1,3553.0,6.68977]
["bitfinex-derivatives","ETHF0:USTF0",1754293777700,0.6166,3553.1,3553.0,6.68977]
["bitfinex-derivatives","ETHF0:USTF0",1754293777902,19.8146,3553.1,3553.0,6.68977]
["bitfinex-derivatives","ETHF0:USTF0",1754293778410,1.8496,3553.1,3553.0,6.68977]
["bitfinex-derivatives","ETHF0:USTF0",1754293778703,21.0476,3553.1,3553.0,6.68977]
["bitfinex-derivatives","ETHF0:USTF0",1754293779007,21.9963,3553.1,3553.0,6.68977]
["bitfinex-derivatives","ETHF0:USTF0",1754293779504,22.7871,3553.1,3553.0,6.68977]
["bitfinex-derivatives","ETHF0:USTF0",1754293780007,3.5891,3553.1,3553.0,6.68977]
["bitfinex-derivatives","ETHF0:USTF0",1754293780208,22.7871,3553.1,3553.0,6.68977]
["bitfinex-derivatives","ETHF0:USTF0",1754293781702,22.7871,3553.1,3553.0,9.89757]
["bitfinex-derivatives","ETHF0:USTF0",1754293781902,24.2707,3553.1,3553.0,9.89757]
["bitfinex-derivatives","ETHF0:USTF0",1754293782307,6.0561,3553.1,3553.0,9.89757]
["bitfinex-derivatives","ETHF0:USTF0",1754293782498,25.2541,3553.1,3553.0,9.89757]
["bitfinex-derivatives","ETHF0:USTF0",1754293783204,3.2078,3553.6,3553.0,9.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754293783400,24.3054,3553.5,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754293783608,6.0561,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754293783803,6.0561,3553.4,3553.3,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1754293784302,6.0561,3553.4,3553.3,6.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754293785407,9.2706,3553.6,3553.5,6.64979]
["bitfinex-derivatives","ETHF0:USTF0",1754293785611,24.8086,3553.6,3553.5,8.78548876]
["bitfinex-derivatives","ETHF0:USTF0",1754293786504,21.6008,3553.6,3553.5,11.99328876]
["bitfinex-derivatives","ETHF0:USTF0",1754293786906,20.6271,3553.6,3553.5,11.99328876]
["bitfinex-derivatives","ETHF0:USTF0",1754293787817,19.197,3553.6,3553.5,11.99328876]
["bitfinex-derivatives","ETHF0:USTF0",1754293788000,0.6414,3553.8,3553.7,6.64976]
["bitfinex-derivatives","ETHF0:USTF0",1754293788206,19.8464,3553.8,3553.7,6.64976]
["bitfinex-derivatives","ETHF0:USTF0",1754293789301,0.6414,3553.8,3553.7,6.64976]
["bitfinex-derivatives","ETHF0:USTF0",1754293789603,2.5824004,3554.4,3554.3,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754293789821,24.03989548,3554.4,3554.3,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1754293790313,25.62099548,3554.4,3554.3,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1754293791007,25.62099548,3554.4,3554.3,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1754293791806,25.62099548,3554.4,3554.3,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754293793313,25.62099548,3554.4,3554.3,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1754293793611,25.62099548,3554.4,3554.3,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754293794007,25.4694004,3554.4,3554.3,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754293794214,25.4694004,3554.4,3554.3,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1754293795218,21.8104004,3554.4,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754293795506,6.0628,3554.1,3554.0,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754293795711,25.2838,3554.1,3554.0,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754293796414,21.6248,3554.1,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293796613,6.0628,3553.7,3553.6,5.05967]
["bitfinex-derivatives","ETHF0:USTF0",1754293796812,25.2848,3553.7,3553.6,6.64977]
["bitfinex-derivatives","ETHF0:USTF0",1754293798105,20.6511,3554.0,3553.9,3.02113]
["bitfinex-derivatives","ETHF0:USTF0",1754293798311,25.2838,3554.0,3553.9,8.78542876]
["bitfinex-derivatives","ETHF0:USTF0",1754293798614,22.8187,3554.0,3553.9,8.78542876]
["bitfinex-derivatives","ETHF0:USTF0",1754293800016,20.6511,3554.0,3553.9,11.99322876]
["bitfinex-derivatives","ETHF0:USTF0",1754293800716,21.845,3554.0,3553.9,11.99322876]
["bitfinex-derivatives","ETHF0:USTF0",1754293800912,25.2838,3554.0,3553.9,7.81903]
["bitfinex-derivatives","ETHF0:USTF0",1754293801119,25.2838,3554.0,3553.9,9.85753]
["bitfinex-derivatives","ETHF0:USTF0",1754293802218,6.0628,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754293802415,25.3198,3554.3,3554.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754293802617,6.0628,3554.2,3554.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754293803217,6.0628,3554.2,3554.1,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1754293805513,6.0628,3554.2,3554.1,4.69239]
["bitfinex-derivatives","ETHF0:USTF0",1754293806020,6.0628,3554.2,3554.1,6.64969]
["bitfinex-derivatives","ETHF0:USTF0",1754293806414,25.3358,3554.2,3554.1,6.64969]
["bitfinex-derivatives","ETHF0:USTF0",1754293808318,0.1786004,3554.4,3554.3,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754293808524,25.5074004,3554.4,3554.3,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1754293809311,25.5074004,3554.4,3554.3,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754293810117,22.4110504,3554.4,3553.6,2.13569876]
["bitfinex-derivatives","ETHF0:USTF0",1754293810425,6.0628,3554.2,3554.1,3.64929]
["bitfinex-derivatives","ETHF0:USTF0",1754293810618,25.3278,3554.2,3554.1,5.85169]
["bitfinex-derivatives","ETHF0:USTF0",1754293810818,25.3278,3554.2,3554.1,6.64969]
["bitfinex-derivatives","ETHF0:USTF0",1754293811923,25.3278,3554.2,3554.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754293812324,25.3278,3554.2,3554.1,5.49039]
["bitfinex-derivatives","ETHF0:USTF0",1754293812522,25.3278,3554.2,3554.1,6.64969]
["bitfinex-derivatives","ETHF0:USTF0",1754293813323,25.3278,3554.2,3554.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754293813525,25.3278,3554.2,3554.1,5.85169]
["bitfinex-derivatives","ETHF0:USTF0",1754293813727,25.3278,3554.2,3554.1,6.64969]
["bitfinex-derivatives","ETHF0:USTF0",1754293813917,25.3278,3554.2,3554.1,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1754293815216,0.815,3553.7,3553.6,2.13569876]
["bitfinex-derivatives","ETHF0:USTF0",1754293815418,25.3511,3553.7,3553.6,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754293815730,25.3511,3553.7,3553.6,6.74947]
["bitfinex-derivatives","ETHF0:USTF0",1754293817631,22.9317,3553.7,3553.6,8.88516876]
["bitfinex-derivatives","ETHF0:USTF0",1754293817832,19.252,3553.7,3553.6,8.88516876]
["bitfinex-derivatives","ETHF0:USTF0",1754293818533,21.0758,3553.7,3553.6,8.88516876]
["bitfinex-derivatives","ETHF0:USTF0",1754293818732,22.034,3553.7,3553.6,8.88516876]
["bitfinex-derivatives","ETHF0:USTF0",1754293819525,25.3511,3553.7,3553.6,8.88516876]
["bitfinex-derivatives","ETHF0:USTF0",1754293819924,25.3431,3553.7,3553.6,8.88516876]
["bitfinex-derivatives","ETHF0:USTF0",1754293821029,23.8819,3553.7,3553.6,8.88516876]
["bitfinex-derivatives","ETHF0:USTF0",1754293822634,25.3431,3553.7,3553.6,8.88516876]
["bitfinex-derivatives","ETHF0:USTF0",1754293826233,3.8295,3554.1,3554.0,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754293826439,29.30819019,3554.1,3554.0,6.74941]
["bitfinex-derivatives","ETHF0:USTF0",1754293827136,26.10039019,3554.1,3554.0,4.59501]
["bitfinex-derivatives","ETHF0:USTF0",1754293827344,26.10039019,3554.1,3554.0,3.78321]
["bitfinex-derivatives","ETHF0:USTF0",1754293829038,26.10039019,3554.1,3554.0,4.59501]
["bitfinex-derivatives","ETHF0:USTF0",1754293829246,26.10039019,3554.1,3554.0,5.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754293829542,26.10043338,3554.1,3554.0,6.74941]
["bitfinex-derivatives","ETHF0:USTF0",1754293829740,6.86943338,3554.1,3554.0,4.59501]
["bitfinex-derivatives","ETHF0:USTF0",1754293829942,26.09343338,3554.1,3554.0,4.59501]
["bitfinex-derivatives","ETHF0:USTF0",1754293830345,6.86943338,3554.1,3554.0,4.59501]
["bitfinex-derivatives","ETHF0:USTF0",1754293830540,26.09343338,3554.1,3554.0,4.59501]
["bitfinex-derivatives","ETHF0:USTF0",1754293830937,26.09343338,3554.1,3553.9,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754293831240,26.09243338,3554.0,3553.9,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754293831441,6.86943338,3554.0,3553.9,5.93762]
["bitfinex-derivatives","ETHF0:USTF0",1754293831742,26.09043338,3554.0,3553.9,5.93762]
["bitfinex-derivatives","ETHF0:USTF0",1754293831942,26.09043338,3554.0,3553.9,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754293832143,6.86943338,3554.0,3553.9,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754293832343,26.08943338,3554.0,3553.9,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754293832541,6.86943338,3554.0,3553.9,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754293832744,26.08843338,3554.0,3553.9,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754293832946,6.0991,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754293833141,6.86943338,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754293833445,6.86943338,3553.9,3553.8,2.16503]
["bitfinex-derivatives","ETHF0:USTF0",1754293834547,6.86943338,3553.9,3553.8,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754293835039,6.86943338,3553.9,3553.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754293835543,6.86943338,3553.9,3553.8,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754293835747,1.39203338,3553.9,3553.8,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754293835944,1.4367,3554.0,3553.9,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754293836139,23.58233338,3554.0,3553.9,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754293836345,26.08443338,3554.0,3553.9,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754293836948,26.08443338,3554.0,3553.9,6.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754293838550,6.86943338,3554.0,3553.9,6.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754293838748,26.08143338,3554.0,3553.9,6.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754293840242,24.62023338,3554.0,3553.9,6.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754293840548,24.61923338,3554.0,3553.9,6.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754293840749,26.08043338,3554.0,3553.9,6.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754293841047,6.86943338,3554.0,3553.9,6.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754293841246,26.07743338,3554.0,3553.9,6.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754293843448,25.3071,3554.0,3553.9,6.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754293843751,26.07757481,3554.0,3553.9,6.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754293847040,26.07757481,3554.0,3553.9,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754293847351,26.23323177,3554.0,3553.9,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754293847745,23.17444177,3554.0,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754293847950,23.17444177,3554.0,3553.8,4.74193]
["bitfinex-derivatives","ETHF0:USTF0",1754293847951,6.83997481,3553.9,3553.8,4.74193]
["bitfinex-derivatives","ETHF0:USTF0",1754293848555,6.99564866,3553.9,3553.8,4.74193]
["bitfinex-derivatives","ETHF0:USTF0",1754293848851,6.99564866,3553.9,3553.8,5.71403]
["bitfinex-derivatives","ETHF0:USTF0",1754293849049,0.92614866,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293849248,26.19664866,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293850345,26.04097481,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293852149,6.83997481,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293852350,26.04997481,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293855754,26.04397481,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293857653,26.04571168,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293857954,6.84171168,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293858156,26.04371168,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293858854,24.45731168,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293859059,26.04371168,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293859357,6.84171168,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293859553,26.04371168,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293860751,26.19957437,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293861358,6.99757437,3553.9,3553.8,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754293861555,3.6679,3553.8,3553.2,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754293861862,6.0695,3553.1,3553.0,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754293862158,25.2715,3553.1,3553.0,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754293862347,22.7584,3553.1,3552.8,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1754293862650,22.7584,3553.1,3552.6,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754293862651,6.0695,3552.8,3552.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754293862852,6.0695,3552.8,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293862853,4.9147,3552.3,3552.2,6.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754293863152,25.2715,3552.3,3552.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754293863353,25.2715,3552.3,3552.2,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754293864555,1.799,3552.6,3552.5,6.47865]
["bitfinex-derivatives","ETHF0:USTF0",1754293864757,25.2765,3552.6,3552.5,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754293865258,25.83943,3552.6,3552.5,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754293865454,0.7744,3552.4,3552.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754293865661,6.0695,3552.2,3552.1,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754293865859,6.0695,3552.2,3552.1,6.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754293866159,6.0695,3552.2,3552.1,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754293867062,6.0695,3552.2,3551.7,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754293867063,6.0695,3551.9,3551.7,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754293867260,25.2795,3551.8,3551.7,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754293867456,25.2805,3551.8,3551.7,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754293867757,0.56307,3551.7,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293868059,6.63261,3551.5,3551.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754293868447,6.63261,3551.5,3551.2,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754293868448,6.0695,3551.5,3551.2,2.64764]
["bitfinex-derivatives","ETHF0:USTF0",1754293868651,2.4016,3551.3,3551.2,4.99844]
["bitfinex-derivatives","ETHF0:USTF0",1754293868946,6.0695,3551.3,3551.2,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754293871655,4.4831,3551.6,3551.5,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754293871848,25.2905,3551.6,3551.5,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754293872259,6.0695,3551.6,3551.5,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754293872455,25.2925,3551.6,3551.5,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754293873357,6.0695,3551.4,3551.3,5.32653]
["bitfinex-derivatives","ETHF0:USTF0",1754293873657,25.2935,3551.4,3551.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1754293873860,3.6009,3551.3,3551.0,3.77098]
["bitfinex-derivatives","ETHF0:USTF0",1754293874062,5.9409,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293874562,5.9409,3551.1,3551.0,9.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754293874856,5.9409,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293875060,5.9409,3551.1,3550.8,3.26201]
["bitfinex-derivatives","ETHF0:USTF0",1754293875252,25.1619,3551.0,3550.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754293875458,5.9409,3550.7,3550.6,9.79684]
["bitfinex-derivatives","ETHF0:USTF0",1754293875659,25.1609,3550.7,3550.6,9.79684]
["bitfinex-derivatives","ETHF0:USTF0",1754293876057,25.1609,3550.7,3550.6,9.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754293877261,25.1609,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754293877462,5.9409,3550.6,3550.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754293877658,5.9409,3550.6,3550.5,2.70316]
["bitfinex-derivatives","ETHF0:USTF0",1754293877853,5.9409,3550.6,3550.5,6.58906]
["bitfinex-derivatives","ETHF0:USTF0",1754293878661,3.2078,3550.9,3550.8,4.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754293878662,8.2007,3550.9,3550.8,4.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754293878966,27.4367,3550.9,3550.8,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1754293879261,28.3847,3550.9,3550.8,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1754293880964,25.1769,3550.9,3550.8,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1754293886869,25.1769,3550.9,3550.8,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754293887065,27.31259876,3550.9,3550.8,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754293888569,25.1769,3550.9,3550.8,4.78802]
["bitfinex-derivatives","ETHF0:USTF0",1754293888872,25.1769,3550.9,3550.8,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1754293890172,5.9409,3550.9,3550.8,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1754293890370,25.1609,3550.9,3550.8,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1754293892375,25.93028217,3550.9,3550.8,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1754293895670,6.71028217,3550.9,3550.8,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1754293895872,25.92828217,3550.9,3550.8,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1754293896773,28.06398093,3550.9,3550.8,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754293897071,28.06398093,3550.9,3550.8,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1754293897275,28.06398093,3550.9,3550.8,4.78802]
["bitfinex-derivatives","ETHF0:USTF0",1754293897470,28.06398093,3550.9,3550.8,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1754293898477,8.84598093,3550.9,3550.8,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1754293898673,28.06398093,3550.9,3550.8,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1754293900770,28.06398093,3550.9,3550.8,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1754293900970,28.06398093,3550.9,3550.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1754293901170,28.06398093,3550.9,3550.8,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754293901372,28.21965314,3550.9,3550.8,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754293901573,0.5883,3550.3,3550.2,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754293901780,26.87858093,3550.3,3550.2,5.39201]
["bitfinex-derivatives","ETHF0:USTF0",1754293901980,26.87858093,3550.3,3550.2,4.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754293902284,5.9409,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754293902578,1.5704,3550.0,3549.9,2.51579879]
["bitfinex-derivatives","ETHF0:USTF0",1754293902784,28.06398093,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754293903081,28.62732093,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754293903281,28.78311462,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754293903583,2.34,3549.6,3549.2,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754293903776,5.9409,3549.4,3549.3,6.58926]
["bitfinex-derivatives","ETHF0:USTF0",1754293903975,6.71028217,3549.4,3549.3,6.58926]
["bitfinex-derivatives","ETHF0:USTF0",1754293904471,25.92928217,3549.4,3549.3,6.58926]
["bitfinex-derivatives","ETHF0:USTF0",1754293904674,1.35768217,3549.4,3549.3,6.58926]
["bitfinex-derivatives","ETHF0:USTF0",1754293904877,0.76938217,3549.4,3549.3,6.58926]
["bitfinex-derivatives","ETHF0:USTF0",1754293905090,19.98838217,3549.4,3549.3,6.58926]
["bitfinex-derivatives","ETHF0:USTF0",1754293905583,1.01247616,3550.1,3550.0,6.45704]
["bitfinex-derivatives","ETHF0:USTF0",1754293905774,20.39307353,3550.1,3550.0,6.45704]
["bitfinex-derivatives","ETHF0:USTF0",1754293905975,19.38059737,3550.1,3550.0,6.45704]
["bitfinex-derivatives","ETHF0:USTF0",1754293906974,0.15559737,3550.1,3550.0,6.45704]
["bitfinex-derivatives","ETHF0:USTF0",1754293907180,1.01247616,3550.3,3550.2,6.45701]
["bitfinex-derivatives","ETHF0:USTF0",1754293907384,20.23747616,3550.3,3550.2,6.45701]
["bitfinex-derivatives","ETHF0:USTF0",1754293907575,19.225,3550.3,3550.2,6.45701]
["bitfinex-derivatives","ETHF0:USTF0",1754293908677,44.127,3550.7,3550.6,4.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754293908881,63.51049426,3550.7,3550.6,6.45695]
["bitfinex-derivatives","ETHF0:USTF0",1754293909487,65.64619302,3550.7,3550.6,6.45695]
["bitfinex-derivatives","ETHF0:USTF0",1754293909685,2.3085,3550.6,3550.5,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754293909895,8.17570102,3550.6,3550.5,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754293910186,11.22799876,3550.6,3550.5,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754293911389,5.8845,3550.4,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754293911589,4.3471,3550.3,3550.2,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754293911889,8.02019876,3550.3,3550.2,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754293912279,0.9594,3549.8,3549.7,4.80179]
["bitfinex-derivatives","ETHF0:USTF0",1754293912488,25.1125,3549.8,3549.7,7.05179]
["bitfinex-derivatives","ETHF0:USTF0",1754293912983,27.24819876,3549.8,3549.7,9.66489]
["bitfinex-derivatives","ETHF0:USTF0",1754293913985,23.67219876,3549.8,3549.7,9.66489]
["bitfinex-derivatives","ETHF0:USTF0",1754293914284,21.5365,3549.8,3549.7,9.66489]
["bitfinex-derivatives","ETHF0:USTF0",1754293914686,25.1125,3549.8,3549.7,9.66489]
["bitfinex-derivatives","ETHF0:USTF0",1754293915178,27.24819876,3549.8,3549.7,6.45709]
["bitfinex-derivatives","ETHF0:USTF0",1754293915383,27.24819876,3549.8,3549.7,5.52139]
["bitfinex-derivatives","ETHF0:USTF0",1754293915689,27.24819876,3549.8,3549.7,6.45709]
["bitfinex-derivatives","ETHF0:USTF0",1754293916290,27.81157876,3549.8,3549.7,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754293916481,2.87191,3549.6,3549.4,2.66363]
["bitfinex-derivatives","ETHF0:USTF0",1754293916680,2.87191,3549.6,3549.4,3.04223]
["bitfinex-derivatives","ETHF0:USTF0",1754293916681,27.24519876,3549.5,3549.4,3.04223]
["bitfinex-derivatives","ETHF0:USTF0",1754293917078,0.56344,3549.4,3549.1,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754293917281,5.8845,3549.1,3549.0,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754293917485,25.1125,3549.1,3549.0,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754293917688,25.1125,3549.1,3549.0,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754293918287,25.1125,3549.1,3549.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1754293918781,25.1125,3549.1,3549.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754293919987,21.5365,3549.1,3548.8,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754293920189,5.51669876,3548.9,3548.8,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1754293920393,27.24719876,3548.9,3548.8,6.45722]
["bitfinex-derivatives","ETHF0:USTF0",1754293921393,27.24719876,3548.9,3548.8,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1754293921688,3.2078,3549.2,3549.0,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1754293921890,6.44349876,3549.2,3549.1,6.45719]
["bitfinex-derivatives","ETHF0:USTF0",1754293922193,27.04768905,3549.2,3549.1,6.45719]
["bitfinex-derivatives","ETHF0:USTF0",1754293922486,27.24719876,3549.2,3549.1,6.45719]
["bitfinex-derivatives","ETHF0:USTF0",1754293924901,42.6046,3549.4,3549.3,5.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754293925096,61.8326,3549.4,3549.3,5.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754293925397,63.37,3549.4,3549.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754293925790,63.37,3549.4,3549.3,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754293925992,64.13605361,3549.4,3549.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754293926500,5.8845,3549.3,3549.2,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754293926796,5.8845,3549.3,3549.2,5.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754293926995,5.8845,3549.3,3549.2,6.45717]
["bitfinex-derivatives","ETHF0:USTF0",1754293927398,25.1135,3549.3,3549.2,6.45717]
["bitfinex-derivatives","ETHF0:USTF0",1754293928797,19.229,3549.3,3549.2,6.45717]
["bitfinex-derivatives","ETHF0:USTF0",1754293932199,19.233,3549.3,3549.2,6.45717]
["bitfinex-derivatives","ETHF0:USTF0",1754293932695,19.8436,3549.3,3549.2,6.45717]
["bitfinex-derivatives","ETHF0:USTF0",1754293933291,19.233,3549.3,3549.2,5.00857]
["bitfinex-derivatives","ETHF0:USTF0",1754293933496,25.1175,3549.3,3549.2,6.45717]
["bitfinex-derivatives","ETHF0:USTF0",1754293934396,5.8845,3549.3,3549.2,6.45717]
["bitfinex-derivatives","ETHF0:USTF0",1754293934596,25.1185,3549.3,3549.2,6.45717]
["bitfinex-derivatives","ETHF0:USTF0",1754293937103,5.8845,3549.3,3549.2,6.45717]
["bitfinex-derivatives","ETHF0:USTF0",1754293937303,25.1125,3549.3,3549.2,6.45717]
["bitfinex-derivatives","ETHF0:USTF0",1754293937903,40.566,3549.4,3549.2,6.45717]
["bitfinex-derivatives","ETHF0:USTF0",1754293938105,19.228,3549.3,3549.2,6.45717]
["bitfinex-derivatives","ETHF0:USTF0",1754293938604,40.566,3549.4,3549.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754293938807,59.795,3549.4,3549.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754293940398,40.566,3549.4,3549.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754293940606,59.795,3549.4,3549.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754293940797,61.93069876,3549.4,3549.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754293940998,44.74689876,3549.4,3549.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754293941199,63.97389876,3549.4,3549.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754293941502,65.42219876,3549.4,3549.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754293944405,5.816,3549.3,3549.2,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754293944603,5.816,3549.3,3549.2,6.30927]
["bitfinex-derivatives","ETHF0:USTF0",1754293944999,0.6183,3549.3,3549.2,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754293945204,5.816,3549.3,3549.2,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754293945408,5.816,3549.3,3549.2,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1754293945705,5.816,3549.3,3549.2,6.30927]
["bitfinex-derivatives","ETHF0:USTF0",1754293946905,25.042,3549.3,3549.2,6.30927]
["bitfinex-derivatives","ETHF0:USTF0",1754293951410,19.226,3549.3,3549.2,6.30927]
["bitfinex-derivatives","ETHF0:USTF0",1754293951608,40.566,3549.4,3549.2,6.30927]
["bitfinex-derivatives","ETHF0:USTF0",1754293951809,19.226,3549.3,3549.2,6.30927]
["bitfinex-derivatives","ETHF0:USTF0",1754293952001,39.81504,3549.4,3549.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1754293952208,3.423,3549.9,3549.8,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1754293952414,22.649,3549.9,3549.8,9.51698]
["bitfinex-derivatives","ETHF0:USTF0",1754293952710,1.3321,3550.3,3550.2,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1754293952908,21.9232,3550.3,3550.2,6.30911]
["bitfinex-derivatives","ETHF0:USTF0",1754293953314,24.05889876,3550.3,3550.2,6.30911]
["bitfinex-derivatives","ETHF0:USTF0",1754293953512,25.04929876,3550.3,3550.2,6.30911]
["bitfinex-derivatives","ETHF0:USTF0",1754293953713,19.226,3550.3,3550.2,6.30911]
["bitfinex-derivatives","ETHF0:USTF0",1754293954618,20.0526,3550.3,3550.2,6.30911]
["bitfinex-derivatives","ETHF0:USTF0",1754293955017,24.51079876,3550.3,3550.2,6.30911]
["bitfinex-derivatives","ETHF0:USTF0",1754293955317,25.87589876,3550.3,3550.2,6.30911]
["bitfinex-derivatives","ETHF0:USTF0",1754293957220,42.70369876,3550.4,3550.2,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1754293957414,42.70369876,3550.4,3550.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754293957616,59.793,3550.4,3550.3,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754293958415,3.2078,3551.4,3551.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754293958616,8.49259876,3551.4,3551.3,6.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754293958929,29.08169876,3551.4,3551.3,6.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754293959418,23.7382,3551.4,3551.3,6.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754293960022,19.224,3551.4,3551.3,6.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754293960325,23.7382,3551.4,3551.3,6.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754293961624,24.4421,3551.4,3551.3,6.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754293962421,23.7382,3551.4,3551.3,6.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754293962626,24.4421,3551.4,3551.3,6.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754293964122,24.4421,3551.4,3551.3,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1754293964617,40.563,3551.5,3551.4,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754293964824,59.785,3551.5,3551.4,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754293966119,60.6134,3551.5,3551.4,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754293966729,4.5288,3551.4,3551.3,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754293966924,26.60929876,3551.4,3551.3,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754293967321,2.8996,3551.3,3551.2,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754293967529,8.4404,3551.3,3551.2,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1754293967728,7.073,3551.3,3551.2,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1754293968032,5.2326,3551.3,3551.2,2.53395]
["bitfinex-derivatives","ETHF0:USTF0",1754293968228,5.2326,3551.3,3551.2,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1754293968930,5.2326,3551.3,3551.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754293969232,7.36829876,3551.3,3551.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754293969730,5.2326,3551.0,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754293970027,26.62629876,3551.0,3550.9,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1754293970334,3.7004,3550.3,3550.2,6.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754293970628,19.258,3550.3,3550.2,6.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754293973128,2.333,3551.0,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754293973432,26.62729876,3551.0,3550.9,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1754293973729,7.36829876,3551.0,3550.9,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1754293973929,26.62429876,3551.0,3550.9,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1754293975429,26.62429876,3551.0,3550.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754293976226,2.333,3550.7,3550.6,1.52844]
["bitfinex-derivatives","ETHF0:USTF0",1754293976427,26.62129876,3550.7,3550.6,1.52844]
["bitfinex-derivatives","ETHF0:USTF0",1754293976628,6.3692,3550.9,3550.8,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754293976835,29.82809876,3550.9,3550.8,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1754293977127,26.62029876,3550.9,3550.8,5.34752]
["bitfinex-derivatives","ETHF0:USTF0",1754293977333,26.62029876,3550.9,3550.8,6.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754293977533,24.54909876,3550.9,3550.8,6.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754293978730,25.91649876,3550.9,3550.8,6.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754293979733,2.8996,3550.8,3550.7,1.52843]
["bitfinex-derivatives","ETHF0:USTF0",1754293980033,5.2326,3550.8,3550.7,6.50383]
["bitfinex-derivatives","ETHF0:USTF0",1754293980431,4.5288,3550.8,3550.7,6.50383]
["bitfinex-derivatives","ETHF0:USTF0",1754293980631,5.2326,3550.8,3550.7,6.50383]
["bitfinex-derivatives","ETHF0:USTF0",1754293981434,4.5288,3550.8,3550.7,5.34753]
["bitfinex-derivatives","ETHF0:USTF0",1754293981732,5.2326,3550.8,3550.7,5.34753]
["bitfinex-derivatives","ETHF0:USTF0",1754293982129,4.5288,3550.8,3550.7,6.50383]
["bitfinex-derivatives","ETHF0:USTF0",1754293984929,23.7958,3550.8,3550.7,6.50383]
["bitfinex-derivatives","ETHF0:USTF0",1754293987034,19.267,3550.8,3550.7,6.50383]
["bitfinex-derivatives","ETHF0:USTF0",1754293987337,6.66449876,3551.2,3551.1,6.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754293987532,26.8257536,3551.2,3551.1,6.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754293989431,22.2969536,3551.2,3551.1,6.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754293989840,22.16111593,3551.2,3551.1,6.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754293990043,0.76541717,3551.2,3551.1,6.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754293990231,0.76541717,3551.4,3551.3,6.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754293990433,20.02841717,3551.4,3551.3,6.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754293994437,0.76541717,3551.4,3551.3,6.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754293994641,19.254,3551.4,3551.3,6.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754293996839,2.13569876,3552.1,3552.0,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754293997040,23.9426914,3552.1,3552.0,6.30893]
["bitfinex-derivatives","ETHF0:USTF0",1754293997541,25.5048914,3552.1,3552.0,6.30893]
["bitfinex-derivatives","ETHF0:USTF0",1754293997840,26.8187914,3552.1,3552.0,6.30893]
["bitfinex-derivatives","ETHF0:USTF0",1754293998543,23.9426914,3552.1,3552.0,6.32253501]
["bitfinex-derivatives","ETHF0:USTF0",1754293998842,25.5048914,3552.1,3552.0,6.32253501]
["bitfinex-derivatives","ETHF0:USTF0",1754293999041,24.69019264,3552.1,3552.0,6.32253501]
["bitfinex-derivatives","ETHF0:USTF0",1754293999242,23.9254,3552.1,3552.0,6.32253501]
["bitfinex-derivatives","ETHF0:USTF0",1754294003646,24.6288,3552.1,3552.0,5.24663501]
["bitfinex-derivatives","ETHF0:USTF0",1754294004146,24.6288,3552.1,3552.0,6.32253501]
["bitfinex-derivatives","ETHF0:USTF0",1754294006643,24.6288,3552.1,3552.0,0.01360501]
["bitfinex-derivatives","ETHF0:USTF0",1754294006844,24.6288,3552.1,3552.0,0.91470501]
["bitfinex-derivatives","ETHF0:USTF0",1754294007348,24.6288,3552.1,3552.0,3.01480501]
["bitfinex-derivatives","ETHF0:USTF0",1754294008048,24.6288,3552.1,3552.0,3.93470501]
["bitfinex-derivatives","ETHF0:USTF0",1754294008252,24.6288,3552.1,3552.0,5.75950501]
["bitfinex-derivatives","ETHF0:USTF0",1754294012952,24.6288,3552.1,3552.0,0.01360501]
["bitfinex-derivatives","ETHF0:USTF0",1754294013353,24.6288,3552.1,3552.0,0.91470501]
["bitfinex-derivatives","ETHF0:USTF0",1754294013548,24.6288,3552.1,3552.0,2.40900501]
["bitfinex-derivatives","ETHF0:USTF0",1754294014552,24.6288,3552.1,3552.0,0.91470501]
["bitfinex-derivatives","ETHF0:USTF0",1754294014850,24.6288,3552.1,3552.0,0.01360501]
["bitfinex-derivatives","ETHF0:USTF0",1754294015242,25.39293237,3552.1,3552.0,0.01360501]
["bitfinex-derivatives","ETHF0:USTF0",1754294017049,6.13393237,3552.1,3551.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754294017249,5.3698,3551.6,3551.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1754294017557,24.5948,3551.6,3551.5,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754294017852,24.5948,3551.6,3551.5,5.56009]
["bitfinex-derivatives","ETHF0:USTF0",1754294018053,24.5948,3551.6,3551.5,6.30899]
["bitfinex-derivatives","ETHF0:USTF0",1754294018251,23.8914,3551.6,3551.5,6.30899]
["bitfinex-derivatives","ETHF0:USTF0",1754294019344,24.65663473,3551.6,3551.5,6.30899]
["bitfinex-derivatives","ETHF0:USTF0",1754294020047,22.26453473,3551.6,3550.8,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1754294020250,5.43165881,3551.5,3551.4,6.30901]
["bitfinex-derivatives","ETHF0:USTF0",1754294020554,2.2743,3550.8,3550.7,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1754294020751,24.5908,3550.8,3550.7,5.42103]
["bitfinex-derivatives","ETHF0:USTF0",1754294020958,23.8874,3550.8,3550.7,9.51693]
["bitfinex-derivatives","ETHF0:USTF0",1754294021553,3.2078,3551.4,3550.7,5.69178]
["bitfinex-derivatives","ETHF0:USTF0",1754294021757,24.66964227,3551.3,3551.2,6.30904]
["bitfinex-derivatives","ETHF0:USTF0",1754294022358,26.80534103,3551.3,3551.2,6.30904]
["bitfinex-derivatives","ETHF0:USTF0",1754294023250,27.50874103,3551.3,3551.2,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754294023455,27.50874103,3551.3,3551.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1754294024659,27.50874103,3551.3,3551.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754294025259,27.50834048,3551.3,3551.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754294025957,22.13854048,3551.3,3551.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754294026263,20.00284172,3551.3,3551.2,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1754294026450,0.76484172,3551.3,3551.2,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1754294026761,0.76484172,3551.4,3551.3,6.39703]
["bitfinex-derivatives","ETHF0:USTF0",1754294026958,19.235,3551.4,3551.3,6.39703]
["bitfinex-derivatives","ETHF0:USTF0",1754294028156,1.0574,3551.8,3551.3,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294028456,3.2078,3552.0,3551.9,6.39694]
["bitfinex-derivatives","ETHF0:USTF0",1754294028658,25.13764454,3552.0,3551.9,6.39694]
["bitfinex-derivatives","ETHF0:USTF0",1754294028861,27.8957433,3552.0,3551.9,6.39694]
["bitfinex-derivatives","ETHF0:USTF0",1754294029051,29.1729433,3552.0,3551.9,6.39694]
["bitfinex-derivatives","ETHF0:USTF0",1754294029256,30.0821433,3552.0,3551.9,6.39694]
["bitfinex-derivatives","ETHF0:USTF0",1754294029656,3.9417,3552.4,3552.3,2.92068]
["bitfinex-derivatives","ETHF0:USTF0",1754294029951,26.69415785,3552.4,3552.3,6.39688]
["bitfinex-derivatives","ETHF0:USTF0",1754294030156,4.6001,3552.0,3551.9,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294030358,26.00079876,3552.0,3551.9,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294030761,3.2078,3552.4,3551.9,2.92074]
["bitfinex-derivatives","ETHF0:USTF0",1754294030968,3.2078,3552.8,3552.7,6.39681]
["bitfinex-derivatives","ETHF0:USTF0",1754294031187,23.51013043,3552.8,3552.7,6.39681]
["bitfinex-derivatives","ETHF0:USTF0",1754294031468,23.37612731,3552.8,3552.7,6.39681]
["bitfinex-derivatives","ETHF0:USTF0",1754294031654,25.64162731,3552.8,3552.7,5.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754294031855,25.8221,3552.8,3552.7,6.39681]
["bitfinex-derivatives","ETHF0:USTF0",1754294032058,26.58627531,3552.8,3552.7,6.39681]
["bitfinex-derivatives","ETHF0:USTF0",1754294032566,25.8211,3552.8,3552.7,6.39681]
["bitfinex-derivatives","ETHF0:USTF0",1754294032864,27.4818,3552.8,3552.7,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754294033463,27.4818,3552.8,3552.7,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294033658,27.4818,3552.8,3552.7,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754294033859,27.4818,3552.8,3552.7,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294034759,8.0788,3552.8,3552.7,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294034961,26.8735,3552.8,3552.7,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294035163,25.9287,3552.8,3552.7,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294036065,7.4755,3552.8,3552.7,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294036266,26.8685,3552.8,3552.7,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294036963,27.4718,3552.8,3552.7,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294037354,7.4755,3552.8,3552.7,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294037558,27.4678,3552.8,3552.7,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294038162,24.26,3552.8,3552.7,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294040367,24.26,3552.8,3552.7,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754294040568,24.26,3552.8,3552.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754294041264,21.6545,3552.8,3552.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754294041471,6.09749876,3552.6,3552.5,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1754294041772,24.249,3552.6,3552.5,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294042070,21.6435,3552.6,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754294042271,6.40339876,3552.5,3552.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754294042471,7.00669876,3552.5,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754294042660,24.248,3552.4,3552.3,3.12906]
["bitfinex-derivatives","ETHF0:USTF0",1754294042866,24.248,3552.4,3552.3,4.96716]
["bitfinex-derivatives","ETHF0:USTF0",1754294043070,24.248,3552.4,3552.3,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754294043271,4.2677,3552.3,3552.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754294043473,4.871,3552.3,3552.2,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754294043772,4.871,3552.2,3552.1,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754294044069,26.38069876,3552.2,3552.1,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294044276,26.38069876,3552.2,3552.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754294044469,4.871,3552.1,3552.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754294044667,4.871,3552.1,3552.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754294044868,4.871,3552.1,3552.0,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294045475,4.871,3552.1,3552.0,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754294045971,4.871,3552.1,3552.0,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754294046773,4.871,3552.1,3552.0,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754294046975,4.871,3552.1,3552.0,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754294047463,4.871,3552.1,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294047664,4.871,3552.1,3551.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754294047665,4.1371,3551.7,3551.6,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1754294047870,24.241,3551.7,3551.6,6.39697]
["bitfinex-derivatives","ETHF0:USTF0",1754294050772,24.241,3551.7,3551.6,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754294050974,24.241,3551.7,3551.6,4.55887]
["bitfinex-derivatives","ETHF0:USTF0",1754294051474,24.241,3551.7,3551.6,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1754294051772,24.241,3551.7,3551.6,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754294051977,24.241,3551.7,3551.6,6.39697]
["bitfinex-derivatives","ETHF0:USTF0",1754294052879,24.241,3551.7,3551.6,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754294053171,24.241,3551.7,3551.6,6.39697]
["bitfinex-derivatives","ETHF0:USTF0",1754294053770,20.0919,3551.7,3551.6,6.39697]
["bitfinex-derivatives","ETHF0:USTF0",1754294053970,21.2114,3551.7,3551.6,6.39697]
["bitfinex-derivatives","ETHF0:USTF0",1754294054276,21.8338,3551.7,3551.6,6.39697]
["bitfinex-derivatives","ETHF0:USTF0",1754294054670,23.7033,3551.7,3551.6,6.39697]
["bitfinex-derivatives","ETHF0:USTF0",1754294054870,24.3041,3551.7,3551.6,6.39697]
["bitfinex-derivatives","ETHF0:USTF0",1754294056877,24.2961,3551.7,3551.6,6.39697]
["bitfinex-derivatives","ETHF0:USTF0",1754294060177,21.8258,3551.7,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754294060677,24.3481,3551.7,3551.6,4.44957]
["bitfinex-derivatives","ETHF0:USTF0",1754294060876,24.3481,3551.7,3551.6,6.22697]
["bitfinex-derivatives","ETHF0:USTF0",1754294062076,26.46979876,3551.7,3551.6,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754294062477,26.46979876,3551.7,3551.6,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754294062673,26.46979876,3551.7,3551.6,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754294063474,2.0798,3551.6,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754294063682,5.0173,3551.6,3551.5,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1754294063877,5.0173,3551.6,3551.5,4.44959]
["bitfinex-derivatives","ETHF0:USTF0",1754294064173,5.0173,3551.6,3551.5,6.22699]
["bitfinex-derivatives","ETHF0:USTF0",1754294067177,5.7028,3551.8,3551.7,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1754294067377,6.45535618,3551.8,3551.7,6.22697]
["bitfinex-derivatives","ETHF0:USTF0",1754294067576,25.77535618,3551.8,3551.7,6.22697]
["bitfinex-derivatives","ETHF0:USTF0",1754294067981,26.73565618,3551.8,3551.7,6.22697]
["bitfinex-derivatives","ETHF0:USTF0",1754294068583,0.0377,3551.7,3550.6,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1754294068781,2.13569876,3551.3,3551.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754294069086,4.63069876,3551.6,3551.5,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754294069386,25.8389201,3551.6,3551.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1754294069682,6.4749201,3551.6,3551.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1754294069877,25.09611277,3551.6,3551.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1754294070286,25.84915371,3551.6,3551.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1754294071084,25.84715371,3551.6,3551.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1754294071379,25.7160397,3551.6,3551.5,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754294071583,25.90748559,3551.6,3551.5,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754294071781,25.92518559,3551.6,3551.5,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754294072777,25.7940397,3551.6,3551.5,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754294073284,25.92524915,3551.6,3551.5,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754294073582,25.92524326,3551.6,3551.5,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754294075184,25.92524326,3551.6,3551.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754294075782,25.92524326,3551.6,3551.5,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754294076583,0.7772,3551.1,3550.9,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754294076885,1.4038,3551.1,3551.0,2.48707]
["bitfinex-derivatives","ETHF0:USTF0",1754294077086,21.51584094,3551.1,3551.0,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1754294077284,23.61334094,3551.1,3551.0,6.22707]
["bitfinex-derivatives","ETHF0:USTF0",1754294077878,25.7490397,3551.1,3551.0,6.22707]
["bitfinex-derivatives","ETHF0:USTF0",1754294078083,23.6515397,3551.1,3550.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754294078387,3.4553,3550.6,3550.5,6.22716]
["bitfinex-derivatives","ETHF0:USTF0",1754294078577,22.8386,3550.6,3550.5,6.22716]
["bitfinex-derivatives","ETHF0:USTF0",1754294078780,22.8563,3550.6,3550.5,6.22716]
["bitfinex-derivatives","ETHF0:USTF0",1754294079586,24.94599876,3550.6,3550.5,6.22716]
["bitfinex-derivatives","ETHF0:USTF0",1754294079776,23.98569876,3550.6,3550.5,6.22716]
["bitfinex-derivatives","ETHF0:USTF0",1754294080584,22.86619876,3550.6,3550.5,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754294080785,24.99199876,3550.6,3550.5,4.44976]
["bitfinex-derivatives","ETHF0:USTF0",1754294080984,24.99199876,3550.6,3550.5,6.22716]
["bitfinex-derivatives","ETHF0:USTF0",1754294081286,24.94599876,3550.6,3550.5,6.22716]
["bitfinex-derivatives","ETHF0:USTF0",1754294081487,23.98569876,3550.6,3550.5,6.22716]
["bitfinex-derivatives","ETHF0:USTF0",1754294081688,22.86619876,3550.6,3550.5,6.22716]
["bitfinex-derivatives","ETHF0:USTF0",1754294084283,3.2078,3551.2,3550.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754294084483,8.65829876,3551.2,3551.1,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754294084688,28.88464855,3551.2,3551.1,6.22736]
["bitfinex-derivatives","ETHF0:USTF0",1754294085189,28.89064855,3551.2,3551.1,6.22736]
["bitfinex-derivatives","ETHF0:USTF0",1754294085483,28.89062601,3551.2,3551.1,6.22736]
["bitfinex-derivatives","ETHF0:USTF0",1754294087383,28.88562601,3551.2,3551.1,6.22736]
["bitfinex-derivatives","ETHF0:USTF0",1754294088190,28.88562601,3551.2,3551.1,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754294088387,9.54262601,3551.2,3551.1,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1754294088587,28.88362601,3551.2,3551.1,6.22736]
["bitfinex-derivatives","ETHF0:USTF0",1754294089793,28.88362601,3551.2,3551.1,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754294090392,28.88162601,3551.2,3551.1,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754294090592,28.88162601,3551.2,3551.1,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754294091395,2.7072,3551.1,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754294091599,3.3148,3551.1,3551.0,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754294091799,1.9713,3551.0,3550.9,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1754294092100,4.0679085,3551.0,3550.9,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1754294092395,4.0679085,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294093597,23.4029085,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294095202,23.4029085,3551.0,3550.9,5.21878]
["bitfinex-derivatives","ETHF0:USTF0",1754294095696,23.3939085,3551.0,3550.9,5.21878]
["bitfinex-derivatives","ETHF0:USTF0",1754294095901,23.3939085,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294097205,23.52555271,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294098599,4.19955271,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294098807,23.52155271,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294098999,23.52157934,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294099398,4.19957934,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294099606,23.51757934,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294100805,23.51257934,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294102009,23.6749781,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294102310,25.6462781,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294102499,21.53927934,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294102701,0.7531085,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294102908,19.31,3551.0,3550.9,9.43518]
["bitfinex-derivatives","ETHF0:USTF0",1754294103107,20.0631085,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294103309,0.7531085,3551.0,3550.9,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754294103510,0.7531085,3551.3,3551.2,6.22735]
["bitfinex-derivatives","ETHF0:USTF0",1754294103706,0.88479105,3551.3,3551.2,6.22735]
["bitfinex-derivatives","ETHF0:USTF0",1754294104013,19.319,3551.3,3551.2,6.22735]
["bitfinex-derivatives","ETHF0:USTF0",1754294104212,40.552,3551.4,3551.3,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754294104514,60.63371183,3551.4,3551.3,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754294104702,59.871,3551.4,3551.3,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754294105107,59.872,3551.4,3551.3,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754294105807,3.2078,3551.7,3551.3,1.44023998]
["bitfinex-derivatives","ETHF0:USTF0",1754294106012,3.2078,3551.7,3551.6,6.22728]
["bitfinex-derivatives","ETHF0:USTF0",1754294106208,20.07907716,3551.7,3551.6,6.22728]
["bitfinex-derivatives","ETHF0:USTF0",1754294106400,1.0415,3552.1,3551.3,1.44023998]
["bitfinex-derivatives","ETHF0:USTF0",1754294106401,2.385,3552.1,3552.0,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1754294106602,25.66183981,3552.1,3552.0,6.22722]
["bitfinex-derivatives","ETHF0:USTF0",1754294106809,5.41303981,3552.1,3552.0,6.25965998]
["bitfinex-derivatives","ETHF0:USTF0",1754294107009,0.89234105,3552.1,3552.0,6.25965998]
["bitfinex-derivatives","ETHF0:USTF0",1754294107209,20.07674311,3552.1,3552.0,6.25965998]
["bitfinex-derivatives","ETHF0:USTF0",1754294107410,19.316,3552.1,3552.0,6.25965998]
["bitfinex-derivatives","ETHF0:USTF0",1754294108010,2.13569876,3552.2,3552.1,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754294108313,21.45169876,3552.2,3552.1,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754294108908,21.45169876,3552.2,3552.1,5.69663998]
["bitfinex-derivatives","ETHF0:USTF0",1754294109307,40.552,3552.4,3552.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754294109512,59.867,3552.4,3552.3,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754294109908,60.9085,3552.4,3552.3,5.69663998]
["bitfinex-derivatives","ETHF0:USTF0",1754294110108,61.8383,3552.4,3552.3,5.69663998]
["bitfinex-derivatives","ETHF0:USTF0",1754294110709,2.13569876,3552.5,3552.3,5.69663998]
["bitfinex-derivatives","ETHF0:USTF0",1754294110911,1.0,3553.0,3552.9,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754294111216,21.20899688,3553.0,3552.9,6.22708]
["bitfinex-derivatives","ETHF0:USTF0",1754294111419,20.319,3553.0,3552.9,6.22708]
["bitfinex-derivatives","ETHF0:USTF0",1754294112110,20.319,3553.0,3552.9,6.25951998]
["bitfinex-derivatives","ETHF0:USTF0",1754294112312,23.6338,3553.0,3552.9,6.25951998]
["bitfinex-derivatives","ETHF0:USTF0",1754294112915,22.704,3553.0,3552.9,6.25951998]
["bitfinex-derivatives","ETHF0:USTF0",1754294113420,21.6625,3553.0,3552.9,6.25951998]
["bitfinex-derivatives","ETHF0:USTF0",1754294114417,22.6568,3553.0,3552.9,6.25951998]
["bitfinex-derivatives","ETHF0:USTF0",1754294115616,23.5291,3553.0,3552.9,6.25951998]
["bitfinex-derivatives","ETHF0:USTF0",1754294117114,22.6568,3553.0,3552.9,6.25951998]
["bitfinex-derivatives","ETHF0:USTF0",1754294118621,23.5291,3553.0,3552.9,6.25951998]
["bitfinex-derivatives","ETHF0:USTF0",1754294122122,23.5291,3553.0,3552.9,0.59531998]
["bitfinex-derivatives","ETHF0:USTF0",1754294122322,23.5291,3553.0,3552.9,2.03651998]
["bitfinex-derivatives","ETHF0:USTF0",1754294123014,23.5291,3553.0,3552.9,0.59531998]
["bitfinex-derivatives","ETHF0:USTF0",1754294123212,23.5291,3553.0,3552.9,2.03651998]
["bitfinex-derivatives","ETHF0:USTF0",1754294123820,23.5291,3553.0,3552.9,0.59531998]
["bitfinex-derivatives","ETHF0:USTF0",1754294124325,23.5291,3553.0,3552.9,2.03651998]
["bitfinex-derivatives","ETHF0:USTF0",1754294128923,23.5291,3553.0,3552.9,1.47363998]
["bitfinex-derivatives","ETHF0:USTF0",1754294129927,23.5291,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754294129928,3.1871,3552.8,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754294130126,24.7243,3552.8,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754294132521,25.47317356,3552.8,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754294133424,25.47317356,3552.8,3552.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754294133927,25.47317356,3552.8,3552.7,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754294135027,25.47317356,3552.8,3552.7,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754294135228,25.47317356,3552.8,3552.7,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754294135523,25.47317356,3552.8,3552.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754294135723,25.47317356,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294136325,6.19217356,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294136520,27.59587232,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294136723,23.47307232,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294136924,4.20507232,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294137325,22.15157232,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294137527,2.88457232,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294137833,22.15157232,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294138024,22.15257232,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294138225,2.88457232,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294138430,22.15457232,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294140629,21.40569876,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294140934,21.40769876,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294141434,21.40269876,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294147823,22.46489876,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294148736,25.15209876,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294148939,26.05989876,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294149138,27.00879876,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294149338,27.75987164,3552.8,3552.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754294151035,27.75987164,3552.8,3552.7,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754294151236,27.75987164,3552.8,3552.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754294156946,24.54967164,3552.8,3552.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754294157143,26.81097164,3552.8,3552.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754294157343,27.75987164,3552.8,3552.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754294159540,26.85207164,3552.8,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754294159744,5.27167288,3552.7,3552.6,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1754294159941,6.33387288,3552.7,3552.6,6.09621]
["bitfinex-derivatives","ETHF0:USTF0",1754294160142,27.71857164,3552.7,3552.6,6.09621]
["bitfinex-derivatives","ETHF0:USTF0",1754294160541,27.71857164,3552.7,3552.6,4.36551]
["bitfinex-derivatives","ETHF0:USTF0",1754294161547,5.5828,3552.6,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754294161741,6.33387288,3552.6,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754294162138,3.03367288,3552.6,3552.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1754294162341,7.71849876,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754294162544,27.71857164,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754294163043,6.33387288,3552.2,3552.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754294163242,25.58287288,3552.2,3552.1,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754294163844,25.58287288,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754294164249,25.58287288,3552.2,3552.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754294164448,25.58287288,3552.2,3552.1,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754294164749,25.73424637,3552.2,3552.1,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754294165352,25.73424637,3552.2,3552.1,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754294165649,25.73424637,3552.2,3552.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754294166451,25.58287288,3552.2,3552.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754294166646,26.14587288,3552.2,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294166852,6.33387288,3552.1,3552.0,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1754294167051,6.33387288,3552.1,3552.0,8.23221]
["bitfinex-derivatives","ETHF0:USTF0",1754294167244,25.58387288,3552.1,3552.0,9.30411]
["bitfinex-derivatives","ETHF0:USTF0",1754294169151,25.58387288,3552.1,3552.0,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1754294169353,25.58387288,3552.1,3552.0,8.64531]
["bitfinex-derivatives","ETHF0:USTF0",1754294169651,21.34277288,3552.1,3552.0,9.30411]
["bitfinex-derivatives","ETHF0:USTF0",1754294169848,22.40497288,3552.1,3552.0,9.30411]
["bitfinex-derivatives","ETHF0:USTF0",1754294170047,0.75107288,3552.1,3552.0,9.30411]
["bitfinex-derivatives","ETHF0:USTF0",1754294170249,4.05477288,3552.3,3552.2,6.09629]
["bitfinex-derivatives","ETHF0:USTF0",1754294170447,23.31277288,3552.3,3552.2,6.09629]
["bitfinex-derivatives","ETHF0:USTF0",1754294170855,22.5617,3552.3,3552.2,6.09629]
["bitfinex-derivatives","ETHF0:USTF0",1754294171051,0.15116709,3552.3,3552.2,6.09629]
["bitfinex-derivatives","ETHF0:USTF0",1754294171252,19.40916709,3552.3,3552.2,6.09629]
["bitfinex-derivatives","ETHF0:USTF0",1754294171755,19.41316709,3552.3,3552.2,6.09629]
["bitfinex-derivatives","ETHF0:USTF0",1754294172150,6.5115,3552.6,3552.5,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1754294172349,26.68614587,3552.6,3552.5,6.09624]
["bitfinex-derivatives","ETHF0:USTF0",1754294172560,22.56954587,3552.6,3552.5,6.09624]
["bitfinex-derivatives","ETHF0:USTF0",1754294172751,23.47734587,3552.6,3552.5,6.09624]
["bitfinex-derivatives","ETHF0:USTF0",1754294172955,20.17264587,3552.6,3552.5,6.09624]
["bitfinex-derivatives","ETHF0:USTF0",1754294173751,19.41113518,3552.6,3552.5,6.09624]
["bitfinex-derivatives","ETHF0:USTF0",1754294174053,0.15113518,3552.6,3552.5,6.09624]
["bitfinex-derivatives","ETHF0:USTF0",1754294174248,5.53159876,3553.0,3552.9,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1754294174449,25.7041707,3553.0,3552.9,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1754294175346,3.24627194,3553.0,3552.9,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1754294175554,23.55087194,3553.0,3552.9,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1754294175753,26.68427194,3553.0,3552.9,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754294176059,26.68427194,3553.0,3552.9,5.45808]
["bitfinex-derivatives","ETHF0:USTF0",1754294176950,26.68427194,3553.0,3552.9,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1754294178550,23.55087194,3553.0,3552.9,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1754294178857,24.33838149,3553.0,3552.9,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1754294179261,4.14178149,3553.0,3552.9,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1754294179459,22.6303,3553.0,3552.9,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1754294179859,1.0,3553.0,3552.9,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1754294180164,0.76142818,3553.3,3553.2,5.70243]
["bitfinex-derivatives","ETHF0:USTF0",1754294180456,19.256,3553.3,3553.2,5.70243]
["bitfinex-derivatives","ETHF0:USTF0",1754294180854,1.0466,3553.7,3553.6,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754294181055,21.6115,3553.7,3553.6,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1754294181253,22.37277907,3553.7,3553.6,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1754294181455,0.76127907,3553.7,3553.6,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1754294181659,19.258,3553.7,3553.6,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1754294182258,19.258,3553.7,3553.6,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1754294183460,26.88059876,3553.7,3553.6,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1754294184063,26.88059876,3553.7,3553.6,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754294185356,3.289,3553.0,3552.8,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754294185561,3.289,3553.0,3552.9,5.45808]
["bitfinex-derivatives","ETHF0:USTF0",1754294185562,7.62259876,3553.0,3552.9,5.45808]
["bitfinex-derivatives","ETHF0:USTF0",1754294185860,26.88059876,3553.0,3552.9,5.45808]
["bitfinex-derivatives","ETHF0:USTF0",1754294186365,26.88059876,3553.0,3552.9,4.39418]
["bitfinex-derivatives","ETHF0:USTF0",1754294187066,26.88059876,3553.0,3552.9,5.45808]
["bitfinex-derivatives","ETHF0:USTF0",1754294187266,26.88059876,3553.0,3552.9,4.39418]
["bitfinex-derivatives","ETHF0:USTF0",1754294187966,26.88059876,3553.0,3552.9,5.45808]
["bitfinex-derivatives","ETHF0:USTF0",1754294190770,26.88059876,3553.0,3552.9,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1754294191266,24.7449,3553.0,3552.9,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1754294191468,23.4411,3553.0,3552.9,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1754294191866,2.13569876,3553.3,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754294192060,2.3535,3553.3,3553.2,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754294192367,24.7379,3553.3,3553.2,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754294193370,3.1365,3553.4,3553.3,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754294193575,24.7379,3553.4,3553.3,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754294194063,24.7379,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754294195469,5.4869,3553.3,3553.2,4.39412]
["bitfinex-derivatives","ETHF0:USTF0",1754294195669,7.62259876,3553.3,3553.2,5.45802]
["bitfinex-derivatives","ETHF0:USTF0",1754294196170,7.62259876,3553.3,3553.2,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1754294197868,5.4869,3553.3,3553.2,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1754294200268,6.24810743,3553.3,3553.2,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1754294201672,4.00570743,3553.3,3553.2,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1754294201878,3.11470743,3553.3,3553.2,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1754294202371,4.94430743,3553.3,3553.2,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1754294202574,23.25270743,3553.3,3553.2,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1754294203774,4.00570743,3553.3,3553.2,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1754294203975,20.00820743,3553.3,3553.2,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1754294204469,0.76120743,3553.3,3553.2,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1754294204675,3.8522,3553.5,3553.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754294204876,25.46290817,3553.5,3553.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754294205071,28.54000817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294205878,26.38210817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294206177,25.46290817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294206667,27.62080817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294206873,30.67570693,3553.5,3553.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754294207170,30.67570693,3553.5,3553.4,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754294207369,30.67570693,3553.5,3553.4,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754294208173,30.67570693,3553.5,3553.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754294208372,30.67570693,3553.5,3553.4,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754294208773,30.67570693,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294209577,23.86100817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294209781,25.46290817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294210578,25.46190817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294211274,26.34360817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294211481,27.61980817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294211682,28.53900817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294212576,30.66170693,3553.5,3553.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754294213083,30.66170693,3553.5,3553.4,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754294213283,30.66170693,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294213975,28.52600817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294217488,9.28000817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294217672,28.52500817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294220379,30.66070693,3553.5,3553.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754294220785,30.66070693,3553.5,3553.4,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754294220981,30.66070693,3553.5,3553.4,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754294221177,30.66070693,3553.5,3553.4,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754294221587,30.66070693,3553.5,3553.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754294221787,30.65970693,3553.5,3553.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754294222188,30.65970693,3553.5,3553.4,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754294222389,30.65970693,3553.5,3553.4,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754294222983,30.65970693,3553.5,3553.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754294223184,25.45990817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294223687,26.34160817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294223990,28.52400817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294224190,9.28000817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294224492,28.52400817,3553.5,3553.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754294230398,3.128,3552.8,3552.7,6.98451]
["bitfinex-derivatives","ETHF0:USTF0",1754294230698,1.853,3553.4,3552.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754294230897,22.20017029,3553.3,3553.2,5.38493]
["bitfinex-derivatives","ETHF0:USTF0",1754294231289,27.59996308,3553.3,3553.2,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754294231694,27.59996308,3553.3,3553.2,5.05463]
["bitfinex-derivatives","ETHF0:USTF0",1754294231898,27.59996308,3553.3,3553.2,6.06623]
["bitfinex-derivatives","ETHF0:USTF0",1754294232191,27.59996308,3553.3,3553.2,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754294236795,27.59996308,3553.3,3553.2,1.85943]
["bitfinex-derivatives","ETHF0:USTF0",1754294237004,5.2356,3553.2,3553.1,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754294237205,6.14646432,3553.2,3553.1,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754294237908,6.14640258,3553.2,3553.1,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754294238207,5.2356,3552.7,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754294238407,26.61529876,3552.7,3552.6,1.85951]
["bitfinex-derivatives","ETHF0:USTF0",1754294238607,26.61529876,3552.7,3552.6,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1754294238803,26.61529876,3552.7,3552.6,5.25531]
["bitfinex-derivatives","ETHF0:USTF0",1754294239310,26.61529876,3552.7,3552.6,3.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754294239608,26.61529876,3552.7,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754294239802,27.37768803,3552.7,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754294240597,3.1384,3552.6,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754294240806,5.99798927,3552.6,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754294241107,5.99798927,3552.6,3552.5,1.85953]
["bitfinex-derivatives","ETHF0:USTF0",1754294241305,5.99798927,3552.6,3552.5,5.94373]
["bitfinex-derivatives","ETHF0:USTF0",1754294242007,5.99798927,3552.6,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754294242398,2.85958927,3552.6,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754294242607,26.61629876,3552.5,3552.2,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754294242908,5.2356,3552.4,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754294243305,5.2356,3552.4,3552.2,5.06738]
["bitfinex-derivatives","ETHF0:USTF0",1754294243505,24.4816,3552.3,3552.2,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1754294245906,24.4816,3552.3,3552.2,5.06738]
["bitfinex-derivatives","ETHF0:USTF0",1754294246108,24.70566396,3552.3,3552.2,5.06738]
["bitfinex-derivatives","ETHF0:USTF0",1754294246508,24.4816,3552.3,3552.2,5.06738]
["bitfinex-derivatives","ETHF0:USTF0",1754294246813,24.70532532,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294247009,2.0972,3552.1,3551.9,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754294247208,26.61829876,3552.0,3551.9,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754294248217,5.2356,3551.9,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754294248518,5.2356,3551.7,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754294248717,29.82609876,3551.7,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754294249110,29.82609876,3551.7,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754294249416,4.3699,3551.6,3551.5,2.08469]
["bitfinex-derivatives","ETHF0:USTF0",1754294249715,2.0972,3551.6,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754294249914,24.4836,3551.5,3551.4,2.78431]
["bitfinex-derivatives","ETHF0:USTF0",1754294250113,3.2078,3551.7,3551.6,1.86798]
["bitfinex-derivatives","ETHF0:USTF0",1754294250306,3.2078,3551.7,3551.6,5.94388]
["bitfinex-derivatives","ETHF0:USTF0",1754294250510,22.4558,3551.7,3551.6,5.94388]
["bitfinex-derivatives","ETHF0:USTF0",1754294250806,24.6356,3551.7,3551.6,3.38128]
["bitfinex-derivatives","ETHF0:USTF0",1754294251012,27.6914,3551.7,3551.6,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1754294251315,27.6914,3551.7,3551.6,5.94388]
["bitfinex-derivatives","ETHF0:USTF0",1754294252510,23.2558,3551.7,3551.6,5.94388]
["bitfinex-derivatives","ETHF0:USTF0",1754294252716,3.77081,3552.1,3552.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754294252717,3.2078,3552.1,3552.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754294253018,22.4578,3552.1,3552.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754294253218,24.6376,3552.1,3552.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754294253813,22.3921,3552.1,3552.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754294255418,24.4856,3552.1,3552.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754294257418,27.6934,3552.1,3552.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754294259718,27.6934,3552.1,3552.0,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754294260019,0.56302,3552.0,3551.4,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1754294260321,0.643,3551.5,3551.4,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1754294260516,21.4308,3551.5,3551.4,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1754294261918,26.62229876,3551.5,3551.4,3.38132]
["bitfinex-derivatives","ETHF0:USTF0",1754294262124,26.62229876,3551.5,3551.4,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1754294263111,23.48389876,3551.5,3551.3,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754294263422,5.2356,3551.4,3551.3,4.30592]
["bitfinex-derivatives","ETHF0:USTF0",1754294263623,5.2356,3551.4,3551.3,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1754294263821,4.0078,3551.4,3551.3,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1754294264918,23.2598,3551.4,3551.3,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1754294266024,24.4477,3551.4,3551.3,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1754294266722,2.0972,3551.4,3551.3,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1754294266922,2.2204,3551.6,3551.5,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754294267123,21.4724,3551.6,3551.5,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754294267522,1.2217,3551.6,3551.5,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754294267720,5.83133,3552.0,3551.9,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1754294267922,25.99359435,3552.0,3551.9,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1754294268224,1.9677,3551.9,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754294268434,8.31426311,3551.9,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754294269124,8.31426311,3551.9,3551.8,4.28534]
["bitfinex-derivatives","ETHF0:USTF0",1754294271527,8.31426311,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294272129,6.17856435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294273832,0.91026435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294274027,1.90896435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294274326,5.28756435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294274924,6.17856435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294276330,0.91026435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294277628,3.13066435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294278331,5.28756435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294278930,22.38266435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294279526,3.13066435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294279727,22.38266435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294280431,24.53956435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294280629,23.35166435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294281430,24.24266435,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294281636,25.43050726,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294285540,25.43050726,3551.9,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754294285729,24.24260726,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294285932,27.53640602,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294288629,27.53640602,3551.9,3551.8,4.91814]
["bitfinex-derivatives","ETHF0:USTF0",1754294288840,27.53640602,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294290638,28.54888218,3551.9,3551.8,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754294290839,28.54888218,3551.9,3551.8,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754294291042,28.54888218,3551.9,3551.8,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754294291239,28.54888218,3551.9,3551.8,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754294291843,28.54888218,3551.9,3551.8,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754294292642,28.54888218,3551.9,3551.8,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754294294542,28.54888218,3551.9,3551.8,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754294294939,28.54888218,3551.9,3551.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754294296747,28.54899238,3551.9,3551.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754294297941,23.31049238,3551.9,3551.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754294298147,3.39139876,3551.6,3551.5,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754294298341,24.46641622,3551.6,3551.5,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754294298841,24.46867452,3551.6,3551.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754294299240,26.55137452,3551.6,3551.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754294300545,24.46867452,3551.6,3551.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754294301245,25.41037452,3551.6,3551.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754294301446,26.55137452,3551.6,3551.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754294301750,27.41157452,3551.6,3551.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754294313860,2.1159,3551.5,3551.4,4.13431]
["bitfinex-derivatives","ETHF0:USTF0",1754294314062,6.02587576,3551.5,3551.4,5.71871]
["bitfinex-derivatives","ETHF0:USTF0",1754294315761,6.02587576,3551.5,3551.4,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1754294316062,6.02587576,3551.5,3551.4,5.71871]
["bitfinex-derivatives","ETHF0:USTF0",1754294316264,25.27287576,3551.5,3551.4,5.71871]
["bitfinex-derivatives","ETHF0:USTF0",1754294319063,25.27287841,3551.5,3551.4,5.71871]
["bitfinex-derivatives","ETHF0:USTF0",1754294322862,25.27287841,3551.5,3551.4,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754294323162,5.1133,3551.4,3551.3,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1754294323362,6.02587841,3551.4,3551.3,5.10613]
["bitfinex-derivatives","ETHF0:USTF0",1754294323564,6.02587841,3551.4,3551.3,5.71873]
["bitfinex-derivatives","ETHF0:USTF0",1754294324265,5.1261,3551.3,3551.2,2.70684]
["bitfinex-derivatives","ETHF0:USTF0",1754294324564,27.41937717,3551.3,3551.2,4.12284]
["bitfinex-derivatives","ETHF0:USTF0",1754294324764,23.54547717,3551.3,3551.2,5.71984]
["bitfinex-derivatives","ETHF0:USTF0",1754294324964,22.91227717,3551.3,3551.2,5.71984]
["bitfinex-derivatives","ETHF0:USTF0",1754294325670,22.29327717,3551.3,3551.2,5.71984]
["bitfinex-derivatives","ETHF0:USTF0",1754294326272,23.54547717,3551.3,3551.2,5.71984]
["bitfinex-derivatives","ETHF0:USTF0",1754294326468,23.5454957,3551.3,3551.2,5.71984]
["bitfinex-derivatives","ETHF0:USTF0",1754294326770,22.2932957,3551.3,3551.2,5.71984]
["bitfinex-derivatives","ETHF0:USTF0",1754294326964,23.5454957,3551.3,3551.2,5.71984]
["bitfinex-derivatives","ETHF0:USTF0",1754294327269,25.4666957,3551.3,3551.2,5.71984]
["bitfinex-derivatives","ETHF0:USTF0",1754294327973,27.4193957,3551.3,3551.2,5.71984]
["bitfinex-derivatives","ETHF0:USTF0",1754294328775,27.4193957,3551.3,3551.2,1.79624]
["bitfinex-derivatives","ETHF0:USTF0",1754294329171,27.4193957,3551.3,3551.2,2.70684]
["bitfinex-derivatives","ETHF0:USTF0",1754294329466,0.91259694,3551.3,3551.2,5.71984]
["bitfinex-derivatives","ETHF0:USTF0",1754294329670,0.76738024,3551.5,3551.4,5.71981]
["bitfinex-derivatives","ETHF0:USTF0",1754294329868,41.5167,3552.0,3551.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754294330067,42.42910735,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294330274,65.85610611,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294330673,46.61210611,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294330874,65.85610611,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294331075,46.61210611,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294331276,60.70440735,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294331572,41.31530204,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294331966,59.792,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294335576,60.7607,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294336772,62.808,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294339381,60.7607,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294339573,60.7567,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294339878,59.788,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294340273,40.548,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294340474,59.788,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294341170,60.7567,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294341577,20.8277,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294341876,21.4609,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294342280,2.2209,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294342482,21.4599,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294344282,2.2209,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294344481,21.4589,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294345687,2.2209,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294345879,21.4589,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294346280,22.4114,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294346483,1.2522,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294346786,20.4902,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294347274,1.2522,3552.0,3551.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754294347482,5.1261,3552.2,3552.1,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754294347778,24.3631,3552.2,3552.1,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754294348172,26.49879876,3552.2,3552.1,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754294348783,22.3158,3552.2,3552.1,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754294348981,21.4579,3552.2,3552.1,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754294349483,4.57929876,3552.8,3552.7,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1754294349777,23.17555908,3552.8,3552.7,5.71961]
["bitfinex-derivatives","ETHF0:USTF0",1754294349984,25.12825908,3552.8,3552.7,5.71961]
["bitfinex-derivatives","ETHF0:USTF0",1754294350579,27.26395784,3552.8,3552.7,5.71961]
["bitfinex-derivatives","ETHF0:USTF0",1754294351480,27.26395784,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754294351887,24.24795784,3552.8,3552.6,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754294352089,3.016,3552.0,3551.8,1.79615]
["bitfinex-derivatives","ETHF0:USTF0",1754294352392,26.49779876,3551.9,3551.8,1.79615]
["bitfinex-derivatives","ETHF0:USTF0",1754294352688,26.49779876,3551.9,3551.8,5.10575]
["bitfinex-derivatives","ETHF0:USTF0",1754294353183,26.49779876,3551.9,3551.8,5.71975]
["bitfinex-derivatives","ETHF0:USTF0",1754294353779,24.3621,3551.9,3551.8,5.71975]
["bitfinex-derivatives","ETHF0:USTF0",1754294354382,20.4882,3551.9,3551.8,5.71975]
["bitfinex-derivatives","ETHF0:USTF0",1754294354691,22.62389876,3551.9,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754294354881,26.35889876,3551.9,3551.8,5.65785]
["bitfinex-derivatives","ETHF0:USTF0",1754294356987,22.3281,3551.9,3551.8,8.86565]
["bitfinex-derivatives","ETHF0:USTF0",1754294357484,7.09819876,3552.2,3552.1,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754294357689,27.09925012,3552.2,3552.1,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754294364094,7.86425012,3552.2,3552.1,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754294364294,27.09825012,3552.2,3552.1,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754294365292,27.09825012,3552.2,3552.1,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754294365498,27.09825012,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754294365697,27.24364943,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754294366199,4.9625,3552.1,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754294366394,7.86425012,3552.1,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754294368695,7.86425012,3552.1,3552.0,1.85741]
["bitfinex-derivatives","ETHF0:USTF0",1754294369500,7.86425012,3552.1,3552.0,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1754294369799,7.86425012,3552.1,3552.0,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1754294369986,7.86425012,3552.1,3552.0,5.65781]
["bitfinex-derivatives","ETHF0:USTF0",1754294370192,19.99905136,3552.1,3552.0,5.65781]
["bitfinex-derivatives","ETHF0:USTF0",1754294371308,24.12375136,3552.1,3552.0,5.65781]
["bitfinex-derivatives","ETHF0:USTF0",1754294371801,23.06645136,3552.1,3552.0,5.65781]
["bitfinex-derivatives","ETHF0:USTF0",1754294372397,22.14765136,3552.1,3552.0,5.65781]
["bitfinex-derivatives","ETHF0:USTF0",1754294372701,24.96155136,3552.1,3552.0,5.65781]
["bitfinex-derivatives","ETHF0:USTF0",1754294372896,23.90425136,3552.1,3552.0,5.65781]
["bitfinex-derivatives","ETHF0:USTF0",1754294373398,24.96155136,3552.1,3552.0,5.65781]
["bitfinex-derivatives","ETHF0:USTF0",1754294373893,23.90425136,3552.1,3552.0,5.65781]
["bitfinex-derivatives","ETHF0:USTF0",1754294375800,24.96155136,3552.1,3552.0,5.65781]
["bitfinex-derivatives","ETHF0:USTF0",1754294387608,24.96155136,3552.1,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754294388298,24.96155136,3552.1,3552.0,1.71391]
["bitfinex-derivatives","ETHF0:USTF0",1754294388807,24.96155136,3552.1,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754294389214,24.96155136,3552.1,3552.0,1.71391]
["bitfinex-derivatives","ETHF0:USTF0",1754294389501,24.96155136,3552.1,3552.0,2.61341]
["bitfinex-derivatives","ETHF0:USTF0",1754294389707,25.10701864,3552.1,3552.0,2.61341]
["bitfinex-derivatives","ETHF0:USTF0",1754294390409,25.10701864,3552.1,3552.0,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1754294390710,25.10701864,3552.1,3552.0,5.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754294390909,25.10701638,3552.1,3552.0,5.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754294391417,25.10701638,3552.1,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754294391710,25.06231638,3552.1,3552.0,5.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754294392511,5.82931638,3552.1,3552.0,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1754294392708,25.06031638,3552.1,3552.0,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1754294393110,25.06031638,3552.1,3552.0,4.88381]
["bitfinex-derivatives","ETHF0:USTF0",1754294394008,25.06031638,3552.1,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754294394215,4.8243,3551.8,3551.7,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754294394510,26.95705012,3551.8,3551.7,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754294394705,26.95705012,3551.8,3551.7,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1754294394907,26.95705012,3551.8,3551.7,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754294395313,24.82135136,3551.8,3551.7,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754294395512,19.99705136,3551.8,3551.7,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754294397807,1.0100282,3552.5,3552.3,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754294398011,22.28510299,3552.4,3552.3,5.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754294398212,3.05410299,3552.4,3552.3,5.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754294398509,22.28510299,3552.4,3552.3,5.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754294399712,20.14410299,3552.4,3552.3,5.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754294400108,19.231,3552.4,3552.3,5.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754294400313,40.538,3552.7,3552.6,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754294400514,60.6706,3552.7,3552.6,5.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754294400711,61.6832,3552.7,3552.6,5.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754294400912,62.45076536,3552.7,3552.6,5.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754294401114,0.76756536,3552.7,3552.6,5.47883]
["bitfinex-derivatives","ETHF0:USTF0",1754294401322,1.2627,3553.3,3553.2,2.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754294401510,20.14219593,3553.3,3553.2,2.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754294401712,0.91219593,3553.3,3553.2,2.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754294401917,19.23,3553.3,3553.2,2.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754294402111,19.99695249,3553.3,3553.2,2.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754294402310,0.8783,3553.7,3553.2,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754294402914,1.01246378,3554.2,3553.2,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754294403116,2.141,3553.6,3553.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754294403518,2.141,3553.6,3553.5,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754294403712,21.37,3553.6,3553.5,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754294403915,22.1391,3553.6,3553.5,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754294404521,22.1391,3553.6,3553.5,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1754294405622,22.1391,3553.6,3553.5,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754294405915,2.9101,3554.0,3553.9,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1754294406220,22.1681,3554.0,3553.9,1.95142]
["bitfinex-derivatives","ETHF0:USTF0",1754294406517,22.1701,3554.0,3553.9,1.95142]
["bitfinex-derivatives","ETHF0:USTF0",1754294406718,22.1701,3554.0,3553.9,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1754294406916,22.1701,3554.0,3553.9,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754294407722,22.1701,3554.0,3553.9,1.95142]
["bitfinex-derivatives","ETHF0:USTF0",1754294407920,24.0843,3554.0,3553.9,4.59692]
["bitfinex-derivatives","ETHF0:USTF0",1754294408114,24.0843,3554.0,3553.9,5.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754294409814,24.0843,3554.0,3553.9,4.59692]
["bitfinex-derivatives","ETHF0:USTF0",1754294410122,24.0843,3554.0,3553.9,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754294410322,3.0426,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754294410522,4.8243,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754294410819,4.8243,3553.8,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754294411024,24.0743,3553.8,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754294411617,27.2821,3553.8,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754294411913,27.2821,3553.8,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754294411914,25.05235,3553.8,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754294412120,4.8243,3553.7,3553.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754294412623,4.8243,3553.7,3553.6,1.71366]
["bitfinex-derivatives","ETHF0:USTF0",1754294413122,4.8243,3553.7,3553.6,2.61316]
["bitfinex-derivatives","ETHF0:USTF0",1754294413317,4.8243,3553.7,3553.6,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1754294413721,4.8243,3553.7,3553.6,4.88356]
["bitfinex-derivatives","ETHF0:USTF0",1754294414323,4.8243,3553.7,3553.6,3.10236]
["bitfinex-derivatives","ETHF0:USTF0",1754294414525,4.8337,3553.6,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754294414723,24.0797,3553.6,3553.5,1.79878]
["bitfinex-derivatives","ETHF0:USTF0",1754294414925,24.0797,3553.6,3553.5,3.21808]
["bitfinex-derivatives","ETHF0:USTF0",1754294415124,24.0797,3553.6,3553.5,5.59318]
["bitfinex-derivatives","ETHF0:USTF0",1754294416415,2.9363,3553.6,3553.5,5.59318]
["bitfinex-derivatives","ETHF0:USTF0",1754294416620,4.8337,3553.9,3553.8,5.59314]
["bitfinex-derivatives","ETHF0:USTF0",1754294416920,24.0747,3553.9,3553.8,5.59314]
["bitfinex-derivatives","ETHF0:USTF0",1754294417524,4.8337,3554.1,3554.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754294417720,24.0747,3554.1,3554.0,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754294417927,21.8,3554.1,3553.5,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1754294418228,4.8337,3553.7,3553.6,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1754294418525,24.0727,3553.7,3553.6,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1754294418913,24.0727,3553.7,3553.6,2.98997]
["bitfinex-derivatives","ETHF0:USTF0",1754294419121,24.0727,3553.7,3553.6,5.01917]
["bitfinex-derivatives","ETHF0:USTF0",1754294419422,1.9963,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294419619,24.0847,3553.2,3553.1,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754294419924,24.0847,3553.2,3553.1,1.79885]
["bitfinex-derivatives","ETHF0:USTF0",1754294420127,24.0847,3553.2,3553.1,4.11185]
["bitfinex-derivatives","ETHF0:USTF0",1754294420428,24.0847,3553.2,3553.1,5.59325]
["bitfinex-derivatives","ETHF0:USTF0",1754294420623,24.0847,3553.2,3553.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1754294420825,3.092,3553.0,3552.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1754294421022,24.0887,3553.0,3552.9,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1754294421219,24.0887,3553.0,3552.9,4.11187]
["bitfinex-derivatives","ETHF0:USTF0",1754294421418,24.0887,3553.0,3552.9,4.68587]
["bitfinex-derivatives","ETHF0:USTF0",1754294421621,21.4183,3553.0,3552.9,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1754294421820,24.0887,3553.0,3552.9,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1754294422121,20.4783,3553.0,3552.9,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1754294422828,21.4183,3553.0,3552.9,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1754294423027,22.347,3553.0,3552.9,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1754294423229,24.0887,3553.0,3552.9,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1754294423522,23.1487,3553.0,3552.9,4.68587]
["bitfinex-derivatives","ETHF0:USTF0",1754294423827,24.0887,3553.0,3552.9,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1754294424028,24.0887,3553.0,3552.9,4.68587]
["bitfinex-derivatives","ETHF0:USTF0",1754294424224,24.0887,3553.0,3552.9,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1754294425918,19.255,3553.0,3552.9,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1754294426227,24.0742,3553.0,3552.9,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1754294427125,19.255,3553.0,3552.9,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1754294427520,22.1913,3553.0,3552.9,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1754294427726,24.0742,3553.0,3552.9,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1754294430431,4.8192,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754294430631,24.0612,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754294430928,24.0612,3552.8,3552.7,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1754294431134,24.0612,3552.8,3552.7,4.68591]
["bitfinex-derivatives","ETHF0:USTF0",1754294431335,24.0612,3552.8,3552.7,5.59331]
["bitfinex-derivatives","ETHF0:USTF0",1754294431635,24.0612,3552.8,3552.7,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754294432733,24.0612,3552.8,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294432938,2.925,3552.4,3552.3,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1754294433236,24.0602,3552.4,3552.3,5.01938]
["bitfinex-derivatives","ETHF0:USTF0",1754294434137,24.0602,3552.4,3552.3,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1754294436337,24.0602,3552.4,3552.3,1.79898]
["bitfinex-derivatives","ETHF0:USTF0",1754294436539,24.0602,3552.4,3552.3,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754294436741,24.0602,3552.4,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754294437037,4.8192,3552.3,3552.2,1.79898]
["bitfinex-derivatives","ETHF0:USTF0",1754294437340,4.8192,3552.3,3552.2,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1754294441339,2.9363,3552.3,3552.2,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1754294441539,3.865,3552.3,3552.2,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1754294441835,4.8192,3552.3,3552.2,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1754294442041,2.9363,3552.3,3552.2,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1754294442236,3.865,3552.3,3552.2,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1754294442543,4.8192,3552.3,3552.2,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1754294443743,1.2233,3552.3,3552.2,4.68598]
["bitfinex-derivatives","ETHF0:USTF0",1754294444039,1.2233,3552.3,3552.2,3.79228]
["bitfinex-derivatives","ETHF0:USTF0",1754294444245,4.6588,3552.3,3552.2,5.57888]
["bitfinex-derivatives","ETHF0:USTF0",1754294445344,3.7333,3552.3,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754294445544,2.8363,3552.3,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754294445744,2.8363,3552.3,3552.2,3.09008]
["bitfinex-derivatives","ETHF0:USTF0",1754294445940,2.8363,3552.3,3552.2,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1754294446147,4.6588,3552.3,3552.2,5.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754294446541,2.8363,3552.3,3552.2,5.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754294446742,4.6588,3552.3,3552.2,5.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754294449348,5.42547077,3552.3,3552.2,5.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754294450548,4.6588,3552.3,3552.2,5.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754294451346,5.42553596,3552.3,3552.2,5.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754294452343,1.60673596,3552.3,3552.2,5.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754294452544,4.53263596,3552.3,3552.2,5.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754294452738,5.45813596,3552.3,3552.2,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1754294452946,3.72113596,3552.3,3552.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754294453147,3.77075,3552.5,3552.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754294453148,24.68913596,3552.2,3552.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754294453442,24.68913596,3552.2,3552.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754294453641,24.68913596,3552.2,3552.1,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754294454043,24.68913596,3552.2,3552.1,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754294454445,22.06923596,3552.2,3552.1,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754294454643,24.68913596,3552.2,3552.1,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754294455849,24.68913596,3552.2,3552.1,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754294456047,24.68913596,3552.2,3552.1,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754294456445,0.56312,3551.5,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294456647,3.9111,3551.3,3551.2,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1754294456953,23.2891,3551.3,3551.2,5.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754294457446,22.9266,3551.3,3551.2,5.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754294458551,22.9266,3551.3,3551.2,3.70674]
["bitfinex-derivatives","ETHF0:USTF0",1754294458746,23.2891,3551.3,3551.2,5.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754294459946,22.9266,3551.3,3551.2,5.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754294460650,22.9206,3551.3,3551.2,5.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754294461051,23.2831,3551.3,3551.2,5.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754294462061,3.77087,3551.8,3551.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754294462355,3.5486,3551.0,3550.9,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754294462555,23.2741,3551.0,3550.9,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754294463150,23.2741,3551.0,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294463360,2.6516,3551.0,3550.9,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754294463656,22.9096,3551.0,3550.9,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754294463963,1.01246378,3551.7,3550.9,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754294463964,2.0715,3551.7,3551.6,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754294464255,20.271532,3551.7,3551.6,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1754294464451,19.50554574,3551.7,3551.6,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1754294464649,19.50554574,3551.7,3551.6,5.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754294464849,1.37604574,3551.7,3551.6,5.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754294465048,23.41864574,3551.7,3551.6,5.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754294465252,20.5945,3551.7,3551.6,5.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754294465455,40.538,3552.0,3551.9,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1754294465758,60.66601284,3552.0,3551.9,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1754294466257,61.50601284,3552.0,3551.9,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1754294466957,61.65045407,3552.0,3551.9,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1754294467161,61.64945407,3552.0,3551.9,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1754294467455,62.90895407,3552.0,3551.9,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1754294468658,62.76451284,3552.0,3551.9,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1754294469957,62.76451284,3552.0,3551.9,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1754294470453,62.76451284,3552.0,3551.9,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1754294470656,62.76451284,3552.0,3551.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754294471366,62.76451284,3552.0,3551.9,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754294472653,1.8116,3551.9,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754294472848,4.67711284,3551.9,3551.8,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1754294473053,4.67711284,3551.9,3551.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754294473661,4.67711284,3551.9,3551.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754294473855,4.67711284,3551.9,3551.8,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754294475158,4.67711284,3551.9,3551.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754294475358,3.808,3551.8,3551.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1754294475557,23.90801284,3551.8,3551.7,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754294475855,23.90801284,3551.8,3551.7,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294476861,3.808,3551.7,3551.6,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294477062,4.57401284,3551.7,3551.6,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294480356,4.24611284,3551.7,3551.6,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294481257,4.71867199,3551.7,3551.6,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294487260,1.214,3551.6,3551.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754294487467,24.02267199,3551.6,3551.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754294487765,24.02267199,3551.6,3551.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754294488261,24.02267199,3551.6,3551.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1754294488564,24.02267199,3551.6,3550.5,1.40813]
["bitfinex-derivatives","ETHF0:USTF0",1754294488565,3.808,3551.1,3551.0,5.57947]
["bitfinex-derivatives","ETHF0:USTF0",1754294488765,23.87501284,3551.1,3551.0,5.57947]
["bitfinex-derivatives","ETHF0:USTF0",1754294490867,23.87501284,3551.1,3551.0,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294491270,4.57401284,3551.1,3551.0,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294491460,23.54111284,3551.1,3551.0,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294491966,20.69791284,3551.1,3551.0,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294492264,22.13041284,3551.1,3551.0,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294492568,23.01651284,3551.1,3551.0,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294492762,23.34441284,3551.1,3551.0,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294493567,23.34441284,3551.1,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754294493568,23.16207703,3551.1,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754294493767,0.76601284,3551.0,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754294493968,4.57401284,3551.0,3550.9,5.57949]
["bitfinex-derivatives","ETHF0:USTF0",1754294494166,0.76601284,3551.0,3550.9,5.57949]
["bitfinex-derivatives","ETHF0:USTF0",1754294494469,0.76601284,3551.4,3551.3,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1754294494669,20.1995322,3551.4,3551.3,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1754294494869,20.05401284,3551.4,3551.3,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1754294495273,0.76601284,3551.4,3551.3,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1754294495467,2.00651284,3551.8,3551.7,2.59627]
["bitfinex-derivatives","ETHF0:USTF0",1754294495666,23.15301926,3551.8,3551.7,5.57937]
["bitfinex-derivatives","ETHF0:USTF0",1754294499684,23.45011926,3551.8,3551.7,5.57937]
["bitfinex-derivatives","ETHF0:USTF0",1754294500285,23.92551926,3551.8,3551.7,5.57937]
["bitfinex-derivatives","ETHF0:USTF0",1754294500679,4.63951926,3551.8,3551.7,5.57937]
["bitfinex-derivatives","ETHF0:USTF0",1754294500880,23.91451926,3551.8,3551.7,5.57937]
["bitfinex-derivatives","ETHF0:USTF0",1754294501188,23.14201926,3551.8,3551.7,5.57937]
["bitfinex-derivatives","ETHF0:USTF0",1754294501883,23.43911926,3551.8,3551.7,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294502586,23.91451926,3551.8,3551.7,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294503082,22.25591926,3551.8,3551.7,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294503385,20.18051926,3551.8,3551.7,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294503986,20.03501284,3551.8,3551.7,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294504288,20.18055718,3551.8,3551.7,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294504585,20.03501284,3551.8,3551.7,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754294504782,40.538,3552.0,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754294504982,40.538,3552.0,3551.9,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754294505181,60.59264317,3552.0,3551.9,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754294505380,59.805,3552.0,3551.9,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754294508286,60.6722,3552.0,3551.9,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754294508884,20.1282,3552.0,3551.9,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754294509387,20.7575,3552.0,3551.9,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754294512387,40.545,3552.7,3552.6,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754294512592,43.52998565,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294512884,62.77798565,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294514192,62.6327354,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294514491,61.8465,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294515291,61.8445,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294515479,42.3125,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294515685,61.5585,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294516488,59.791,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294516991,61.5585,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294518193,40.545,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294518395,59.789,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294518695,60.6562,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294520793,61.5565,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294521286,0.8672,3552.7,3552.6,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754294521488,1.1762,3553.5,3553.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754294521693,21.7761,3553.5,3553.4,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754294521888,22.0621,3553.5,3553.4,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754294522288,21.7761,3553.5,3553.4,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754294522595,22.0621,3553.5,3553.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754294522796,2.8201,3553.3,3553.2,1.66623]
["bitfinex-derivatives","ETHF0:USTF0",1754294522994,22.0621,3553.3,3553.2,1.66623]
["bitfinex-derivatives","ETHF0:USTF0",1754294523294,22.0621,3553.3,3553.2,4.86523]
["bitfinex-derivatives","ETHF0:USTF0",1754294523490,22.8366,3553.3,3553.2,4.86523]
["bitfinex-derivatives","ETHF0:USTF0",1754294524096,22.8366,3553.3,3553.2,5.42693]
["bitfinex-derivatives","ETHF0:USTF0",1754294531396,43.7428,3553.7,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754294531601,44.6431,3553.7,3553.6,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754294531797,60.6743,3553.7,3553.6,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754294532008,61.4488,3553.7,3553.6,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754294532601,59.774,3553.7,3553.6,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754294533106,61.7348,3553.7,3553.6,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754294533603,40.535,3553.7,3553.6,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754294533803,59.773,3553.7,3553.6,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754294535392,60.5256,3553.7,3553.6,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754294535595,61.4218,3553.7,3553.6,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754294536000,61.6787,3553.7,3553.6,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754294536906,61.4218,3553.7,3553.6,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754294541503,0.86927825,3554.0,3553.9,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754294541707,22.0568,3554.0,3553.9,5.34222]
["bitfinex-derivatives","ETHF0:USTF0",1754294542308,19.875,3554.0,3553.9,5.34222]
["bitfinex-derivatives","ETHF0:USTF0",1754294542908,20.6276,3554.0,3553.9,5.34222]
["bitfinex-derivatives","ETHF0:USTF0",1754294543206,21.5238,3554.0,3553.9,5.34222]
["bitfinex-derivatives","ETHF0:USTF0",1754294545809,22.0568,3554.0,3553.9,5.34222]
["bitfinex-derivatives","ETHF0:USTF0",1754294547204,22.3137,3554.0,3553.9,5.34222]
["bitfinex-derivatives","ETHF0:USTF0",1754294548609,19.875,3554.0,3553.9,5.34222]
["bitfinex-derivatives","ETHF0:USTF0",1754294548815,0.64,3554.0,3553.9,8.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754294549008,19.873,3554.0,3553.9,8.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754294549712,20.6256,3554.0,3553.9,8.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754294550014,19.233,3554.0,3553.9,8.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754294550612,21.5218,3554.0,3553.9,8.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754294551810,19.233,3554.0,3553.9,8.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754294553612,2.8497,3555.0,3554.9,5.34206]
["bitfinex-derivatives","ETHF0:USTF0",1754294553807,23.64178208,3555.0,3554.9,5.34206]
["bitfinex-derivatives","ETHF0:USTF0",1754294554215,22.86404676,3555.0,3554.9,5.34206]
["bitfinex-derivatives","ETHF0:USTF0",1754294554619,22.7207,3555.0,3554.9,5.34206]
["bitfinex-derivatives","ETHF0:USTF0",1754294555121,22.3097,3555.0,3554.9,5.34206]
["bitfinex-derivatives","ETHF0:USTF0",1754294555318,22.7207,3555.0,3554.9,5.34206]
["bitfinex-derivatives","ETHF0:USTF0",1754294556021,22.7187,3555.0,3554.9,5.34206]
["bitfinex-derivatives","ETHF0:USTF0",1754294557018,22.4618,3555.0,3554.9,5.34206]
["bitfinex-derivatives","ETHF0:USTF0",1754294557218,22.7187,3555.0,3554.9,5.34206]
["bitfinex-derivatives","ETHF0:USTF0",1754294557918,22.4618,3555.0,3554.9,5.34206]
["bitfinex-derivatives","ETHF0:USTF0",1754294558119,19.869,3555.0,3554.9,5.34206]
["bitfinex-derivatives","ETHF0:USTF0",1754294559019,22.4618,3555.0,3554.9,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1754294559214,22.7187,3555.0,3554.9,5.34206]
["bitfinex-derivatives","ETHF0:USTF0",1754294559414,3.2078,3555.3,3555.2,5.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754294559619,24.7236,3555.3,3555.2,5.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754294561623,23.0748,3555.3,3555.2,5.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754294561816,22.4348,3555.3,3555.2,5.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754294562224,23.8274,3555.3,3555.2,5.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754294562420,22.4348,3555.3,3555.2,5.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754294562725,3.8478,3555.3,3555.2,5.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754294562924,23.0728,3555.3,3555.2,5.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754294563226,3.49772912,3555.7,3555.6,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754294563523,3.49772912,3555.7,3555.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754294563524,22.72272912,3555.7,3555.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754294565819,22.72272912,3555.7,3555.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754294566127,22.72272912,3555.7,3555.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754294566622,0.00802912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294566821,19.85042912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294567324,21.44422912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294569026,20.57142912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294571027,21.44422912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294571427,19.23102912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294571628,22.21662912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294571928,22.56012912,3555.7,3555.6,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754294572129,22.56012912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294576226,19.23102912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294577033,19.22502912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294577332,20.56542912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294577523,21.43822912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294577722,22.55412912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294577926,21.99592912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294578326,20.56542912,3555.7,3555.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754294578827,1.00658956,3557.3,3555.7,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1754294579035,2.30208702,3558.8,3558.5,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1754294579228,0.38214948,3558.6,3558.5,8.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754294579437,0.15204978,3558.6,3558.5,8.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754294579732,2.20194978,3558.9,3558.8,5.28535]
["bitfinex-derivatives","ETHF0:USTF0",1754294579929,3.74184978,3558.9,3558.8,3.00045]
["bitfinex-derivatives","ETHF0:USTF0",1754294580224,3.5898,3558.9,3558.8,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754294580429,4.6435,3558.9,3558.8,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754294582532,24.6165,3558.9,3558.8,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754294583229,24.6165,3558.9,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294583435,4.6435,3557.9,3557.8,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754294583632,24.6325,3557.9,3557.8,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754294584430,24.6325,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294588131,21.8667,3557.9,3557.7,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754294588333,4.6435,3557.8,3557.7,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754294588934,2.7658,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754294589140,2.7505,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754294589340,3.2078,3558.3,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754294589341,3.2078,3558.3,3558.2,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754294589641,22.7135,3558.3,3558.2,5.28544]
["bitfinex-derivatives","ETHF0:USTF0",1754294589836,23.5528,3558.3,3558.2,5.28544]
["bitfinex-derivatives","ETHF0:USTF0",1754294590241,24.6065,3558.3,3558.2,5.28544]
["bitfinex-derivatives","ETHF0:USTF0",1754294590441,19.963,3558.3,3558.2,5.28544]
["bitfinex-derivatives","ETHF0:USTF0",1754294590937,3.5898,3558.5,3558.4,4.23591]
["bitfinex-derivatives","ETHF0:USTF0",1754294591148,22.0109,3558.5,3558.4,8.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754294591343,19.961,3558.5,3558.4,8.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754294591940,21.1381,3558.5,3558.4,8.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754294592142,24.6045,3558.5,3558.4,3.76981]
["bitfinex-derivatives","ETHF0:USTF0",1754294592543,24.6095,3558.5,3558.4,3.76981]
["bitfinex-derivatives","ETHF0:USTF0",1754294593049,24.6095,3558.5,3558.4,4.52681]
["bitfinex-derivatives","ETHF0:USTF0",1754294593250,24.6095,3558.5,3558.4,7.59601]
["bitfinex-derivatives","ETHF0:USTF0",1754294593650,24.6095,3558.5,3558.4,8.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754294593949,5.6435,3559.0,3558.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754294594150,25.5955,3559.0,3558.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754294596358,5.0262,3558.9,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754294600156,5.0262,3558.9,3558.8,0.825389]
["bitfinex-derivatives","ETHF0:USTF0",1754294603057,5.0262,3558.9,3558.8,0.263449]
["bitfinex-derivatives","ETHF0:USTF0",1754294603262,24.9262,3558.9,3558.8,0.263449]
["bitfinex-derivatives","ETHF0:USTF0",1754294603956,0.56195,3558.8,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294604157,3.8358,3558.5,3558.4,3.76981]
["bitfinex-derivatives","ETHF0:USTF0",1754294604363,24.9242,3558.5,3558.4,3.9922959]
["bitfinex-derivatives","ETHF0:USTF0",1754294604556,24.9242,3558.5,3558.4,3.76981]
["bitfinex-derivatives","ETHF0:USTF0",1754294604756,24.9242,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294604952,2.0377,3558.0,3557.9,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1754294605260,2.0377,3558.0,3557.9,4.23762895]
["bitfinex-derivatives","ETHF0:USTF0",1754294605261,24.9162,3558.0,3557.9,4.23762895]
["bitfinex-derivatives","ETHF0:USTF0",1754294605461,24.9162,3558.0,3557.9,8.46632895]
["bitfinex-derivatives","ETHF0:USTF0",1754294605661,24.9162,3558.0,3557.9,6.63662895]
["bitfinex-derivatives","ETHF0:USTF0",1754294606060,24.9162,3558.0,3557.9,7.55242895]
["bitfinex-derivatives","ETHF0:USTF0",1754294606765,24.9162,3558.0,3557.9,5.44282895]
["bitfinex-derivatives","ETHF0:USTF0",1754294606968,24.9162,3558.0,3557.9,3.43042895]
["bitfinex-derivatives","ETHF0:USTF0",1754294607264,24.9162,3558.0,3557.9,3.4311087]
["bitfinex-derivatives","ETHF0:USTF0",1754294607853,25.63017542,3558.0,3557.9,3.43111456]
["bitfinex-derivatives","ETHF0:USTF0",1754294608660,25.63017542,3558.0,3557.9,7.27321456]
["bitfinex-derivatives","ETHF0:USTF0",1754294608861,25.63017542,3558.0,3557.9,3.43111456]
["bitfinex-derivatives","ETHF0:USTF0",1754294610771,0.71397542,3558.0,3557.9,5.44351456]
["bitfinex-derivatives","ETHF0:USTF0",1754294610959,21.3855,3558.0,3557.9,8.46701456]
["bitfinex-derivatives","ETHF0:USTF0",1754294611261,19.856,3558.0,3557.9,8.46701456]
["bitfinex-derivatives","ETHF0:USTF0",1754294611968,1.0,3559.0,3558.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754294612179,4.71007563,3559.5,3558.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754294612180,2.4375276,3559.5,3558.9,3.43111456]
["bitfinex-derivatives","ETHF0:USTF0",1754294612372,5.0262,3559.2,3559.1,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754294612663,24.9202,3559.2,3559.1,2.23571456]
["bitfinex-derivatives","ETHF0:USTF0",1754294612869,25.62910372,3559.2,3559.1,2.23571456]
["bitfinex-derivatives","ETHF0:USTF0",1754294613265,25.62910372,3559.2,3559.1,5.25921456]
["bitfinex-derivatives","ETHF0:USTF0",1754294613569,24.9202,3559.2,3559.1,5.25921456]
["bitfinex-derivatives","ETHF0:USTF0",1754294613869,24.9172,3559.2,3559.1,5.25921456]
["bitfinex-derivatives","ETHF0:USTF0",1754294616072,24.9172,3559.2,3559.1,4.34531456]
["bitfinex-derivatives","ETHF0:USTF0",1754294616570,24.9172,3559.2,3559.1,5.25921456]
["bitfinex-derivatives","ETHF0:USTF0",1754294617474,24.9172,3559.2,3559.1,0.22331456]
["bitfinex-derivatives","ETHF0:USTF0",1754294618668,25.47909,3559.2,3559.1,0.22331456]
["bitfinex-derivatives","ETHF0:USTF0",1754294618867,26.18521391,3559.2,3559.1,0.22331456]
["bitfinex-derivatives","ETHF0:USTF0",1754294619266,25.62332391,3559.2,3559.1,0.22331456]
["bitfinex-derivatives","ETHF0:USTF0",1754294619864,2.0377,3558.6,3558.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754294620176,23.6848,3558.6,3558.5,1.4286628]
["bitfinex-derivatives","ETHF0:USTF0",1754294620373,24.8752,3558.6,3558.5,4.3454628]
["bitfinex-derivatives","ETHF0:USTF0",1754294620868,24.8752,3558.6,3558.5,2.2358628]
["bitfinex-derivatives","ETHF0:USTF0",1754294621070,24.8752,3558.6,3558.5,5.2593628]
["bitfinex-derivatives","ETHF0:USTF0",1754294622572,24.8752,3558.6,3558.5,0.2234628]
["bitfinex-derivatives","ETHF0:USTF0",1754294622776,24.3752,3558.6,3558.5,0.2234628]
["bitfinex-derivatives","ETHF0:USTF0",1754294622985,25.08149058,3558.6,3558.5,0.2234628]
["bitfinex-derivatives","ETHF0:USTF0",1754294623475,2.0377,3558.1,3558.0,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1754294623674,24.8582,3558.1,3558.0,1.42874817]
["bitfinex-derivatives","ETHF0:USTF0",1754294624473,24.8582,3558.1,3558.0,3.15404817]
["bitfinex-derivatives","ETHF0:USTF0",1754294625375,24.8582,3558.1,3558.0,0.22353156]
["bitfinex-derivatives","ETHF0:USTF0",1754294626174,24.8582,3558.1,3558.0,1.44873156]
["bitfinex-derivatives","ETHF0:USTF0",1754294626676,24.8369,3558.1,3558.0,5.21633156]
["bitfinex-derivatives","ETHF0:USTF0",1754294627074,19.832,3558.1,3558.0,5.21633156]
["bitfinex-derivatives","ETHF0:USTF0",1754294629472,0.9028,3558.4,3558.0,5.21633156]
["bitfinex-derivatives","ETHF0:USTF0",1754294629775,5.0058,3559.0,3558.9,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754294629967,24.8038,3559.0,3558.9,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754294630875,23.9458,3559.0,3558.9,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754294631077,21.2476,3559.0,3558.9,5.21617075]
["bitfinex-derivatives","ETHF0:USTF0",1754294631576,23.3679,3559.0,3558.9,5.21617075]
["bitfinex-derivatives","ETHF0:USTF0",1754294631778,5.0058,3559.0,3558.9,5.21617075]
["bitfinex-derivatives","ETHF0:USTF0",1754294631977,24.8398,3559.0,3558.9,5.21617075]
["bitfinex-derivatives","ETHF0:USTF0",1754294632476,1.0072276,3559.8,3559.5,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754294632777,19.831,3560.5,3560.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754294632977,19.831,3560.5,3559.1,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1754294632978,3.245,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294633185,1.2175,3560.9,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294633478,2.7486,3560.3,3559.4,1.99894768]
["bitfinex-derivatives","ETHF0:USTF0",1754294633676,0.9028,3560.1,3559.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754294633872,5.0058,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294634071,5.0058,3560.1,3560.0,3.79445506]
["bitfinex-derivatives","ETHF0:USTF0",1754294634278,24.8698,3560.1,3560.0,3.79445506]
["bitfinex-derivatives","ETHF0:USTF0",1754294635271,24.8698,3560.1,3560.0,3.57165888]
["bitfinex-derivatives","ETHF0:USTF0",1754294635673,24.8588,3560.1,3560.0,3.57165888]
["bitfinex-derivatives","ETHF0:USTF0",1754294638686,24.8588,3560.1,3560.0,3.57108565]
["bitfinex-derivatives","ETHF0:USTF0",1754294641393,24.8588,3560.1,3560.0,4.13284565]
["bitfinex-derivatives","ETHF0:USTF0",1754294642492,24.8588,3560.1,3560.0,3.57108565]
["bitfinex-derivatives","ETHF0:USTF0",1754294643384,22.7773,3560.1,3560.0,4.21804565]
["bitfinex-derivatives","ETHF0:USTF0",1754294643589,24.8048,3560.1,3560.0,4.53634565]
["bitfinex-derivatives","ETHF0:USTF0",1754294643781,24.8048,3560.1,3560.0,4.65004565]
["bitfinex-derivatives","ETHF0:USTF0",1754294644986,5.0058,3560.1,3560.0,4.65004565]
["bitfinex-derivatives","ETHF0:USTF0",1754294645185,24.7998,3560.1,3560.0,4.65004565]
["bitfinex-derivatives","ETHF0:USTF0",1754294646282,21.3251,3560.1,3560.0,4.65004565]
["bitfinex-derivatives","ETHF0:USTF0",1754294646484,22.5426,3560.1,3560.0,4.65004565]
["bitfinex-derivatives","ETHF0:USTF0",1754294646692,22.5316,3560.1,3560.0,4.65004565]
["bitfinex-derivatives","ETHF0:USTF0",1754294648086,22.5246,3560.1,3560.0,4.65004565]
["bitfinex-derivatives","ETHF0:USTF0",1754294648287,22.5246,3560.1,3560.0,4.87227073]
["bitfinex-derivatives","ETHF0:USTF0",1754294648484,21.3071,3560.1,3560.0,4.87227073]
["bitfinex-derivatives","ETHF0:USTF0",1754294648793,5.0058,3560.4,3560.3,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1754294648994,24.7778,3560.4,3560.3,1.44219565]
["bitfinex-derivatives","ETHF0:USTF0",1754294650594,5.0058,3560.4,3560.3,1.44219565]
["bitfinex-derivatives","ETHF0:USTF0",1754294650786,24.7618,3560.4,3560.3,1.44219565]
["bitfinex-derivatives","ETHF0:USTF0",1754294651496,21.2841,3560.4,3560.3,1.44219565]
["bitfinex-derivatives","ETHF0:USTF0",1754294651688,24.7588,3560.4,3560.3,0.36328565]
["bitfinex-derivatives","ETHF0:USTF0",1754294652388,5.0058,3560.7,3560.6,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1754294652589,5.0058,3560.7,3560.6,4.66657412]
["bitfinex-derivatives","ETHF0:USTF0",1754294652590,24.7588,3560.7,3560.6,4.66657412]
["bitfinex-derivatives","ETHF0:USTF0",1754294653193,24.7618,3560.7,3560.6,4.66657412]
["bitfinex-derivatives","ETHF0:USTF0",1754294653389,24.7618,3560.7,3560.6,4.55287412]
["bitfinex-derivatives","ETHF0:USTF0",1754294653597,24.7578,3560.7,3560.6,4.55287412]
["bitfinex-derivatives","ETHF0:USTF0",1754294653796,24.7578,3560.7,3560.6,4.66657412]
["bitfinex-derivatives","ETHF0:USTF0",1754294654497,24.7578,3560.7,3560.6,4.55287412]
["bitfinex-derivatives","ETHF0:USTF0",1754294654696,5.0058,3560.7,3560.6,4.55287412]
["bitfinex-derivatives","ETHF0:USTF0",1754294654896,24.7518,3560.7,3560.6,4.14937412]
["bitfinex-derivatives","ETHF0:USTF0",1754294655698,24.7518,3560.7,3560.6,3.58772412]
["bitfinex-derivatives","ETHF0:USTF0",1754294655899,24.7418,3560.7,3560.6,3.58772412]
["bitfinex-derivatives","ETHF0:USTF0",1754294658398,24.7418,3560.7,3559.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754294658399,2.0292,3560.3,3560.0,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754294658594,2.0292,3560.2,3560.1,0.04756209]
["bitfinex-derivatives","ETHF0:USTF0",1754294658793,21.7722,3560.2,3559.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754294659100,2.0292,3559.9,3559.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754294659297,24.8934,3559.9,3559.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754294659500,5.1524,3559.9,3559.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754294659700,24.8914,3559.9,3559.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754294660799,5.1524,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294661800,5.71419,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294662102,5.1524,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294663905,0.8169,3558.0,3557.9,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754294664103,65.6735,3558.0,3557.9,4.70394331]
["bitfinex-derivatives","ETHF0:USTF0",1754294664296,65.6735,3558.0,3557.9,3.45764331]
["bitfinex-derivatives","ETHF0:USTF0",1754294664496,65.6735,3558.0,3557.9,4.35594331]
["bitfinex-derivatives","ETHF0:USTF0",1754294664704,66.46874472,3558.0,3557.9,4.35594331]
["bitfinex-derivatives","ETHF0:USTF0",1754294665300,65.6805,3558.0,3557.9,4.35594331]
["bitfinex-derivatives","ETHF0:USTF0",1754294666194,65.6805,3558.0,3557.9,3.79385331]
["bitfinex-derivatives","ETHF0:USTF0",1754294667102,45.8905,3558.0,3557.9,3.79385331]
["bitfinex-derivatives","ETHF0:USTF0",1754294667303,65.6655,3558.0,3557.9,3.79385331]
["bitfinex-derivatives","ETHF0:USTF0",1754294668808,65.6595,3558.0,3557.9,5.04015331]
["bitfinex-derivatives","ETHF0:USTF0",1754294669000,4.4927,3558.5,3558.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754294669304,1.50500075,3559.4,3558.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754294669305,1.2849,3559.3,3558.4,8.89061]
["bitfinex-derivatives","ETHF0:USTF0",1754294669504,1.2849,3559.0,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294669809,4.226,3558.5,3558.4,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754294670004,23.1121,3558.5,3558.4,6.83091]
["bitfinex-derivatives","ETHF0:USTF0",1754294670910,3.3141,3558.5,3558.4,6.83091]
["bitfinex-derivatives","ETHF0:USTF0",1754294671112,23.1131,3558.5,3558.4,6.83091]
["bitfinex-derivatives","ETHF0:USTF0",1754294671608,4.226,3558.5,3558.4,6.83091]
["bitfinex-derivatives","ETHF0:USTF0",1754294671813,24.016,3558.5,3558.4,6.83091]
["bitfinex-derivatives","ETHF0:USTF0",1754294672613,0.79219634,3559.3,3558.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754294672806,5.47097043,3559.3,3559.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754294673006,25.41667783,3559.3,3559.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754294673213,3.3141,3559.1,3559.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754294673513,5.96367409,3559.1,3559.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754294674009,5.1524,3559.1,3559.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754294675404,4.226,3559.1,3559.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754294675605,23.998,3559.1,3559.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754294675903,24.9244,3559.1,3559.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754294676408,5.1524,3559.1,3559.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754294676611,24.9224,3559.1,3559.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754294677915,0.8169,3558.6,3558.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754294678115,20.5809,3558.6,3558.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754294678413,20.5709,3558.6,3558.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754294678614,20.5709,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294679113,21.8558,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294679312,22.4613,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294679516,23.3732,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294679812,23.98,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294680613,23.0681,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294681312,21.8558,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294681513,2.1018,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294681712,21.8488,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294681913,23.973,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294682313,24.8994,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294683018,23.973,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294683412,23.3662,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294683716,23.973,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294684213,24.9202,3558.6,3558.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754294686209,23.973,3558.6,3558.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754294686414,21.8228,3558.6,3558.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754294687413,21.8118,3558.6,3558.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754294688013,2.1018,3558.6,3558.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754294688213,21.8038,3558.6,3558.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754294688414,2.1018,3558.6,3558.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754294688621,21.8018,3558.6,3558.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754294689235,22.4382,3558.6,3558.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754294689514,24.0871,3558.6,3558.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754294690216,24.9009326,3558.6,3558.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754294691014,24.8869326,3558.6,3558.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754294693519,25.0476003,3558.6,3558.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754294693720,24.0735003,3558.6,3558.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754294693925,25.9948003,3558.6,3558.5,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754294694117,3.2325,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294694318,6.4867003,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294694520,6.48659059,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294694716,0.6364,3558.1,3557.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754294694916,5.5112,3557.9,3557.8,2.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754294695123,26.15359059,3557.9,3557.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754294696425,5.5112,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294696638,6.48659059,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294697321,6.48659059,3557.8,3557.7,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754294697810,6.48659059,3557.8,3557.7,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754294698016,6.48659059,3557.8,3557.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1754294698217,6.48659059,3557.8,3557.7,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754294698620,22.90709059,3557.8,3557.7,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754294698916,25.19239059,3557.8,3557.7,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754294699117,24.21829059,3557.8,3557.7,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754294699318,24.22129059,3557.8,3557.7,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754294699723,25.19539059,3557.8,3557.7,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754294699921,26.14259059,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294700822,26.14259059,3557.8,3557.7,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754294701024,26.14259059,3557.8,3557.7,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754294701224,26.14259059,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294701924,26.14259059,3557.8,3557.7,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754294702124,26.14259059,3557.8,3557.7,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754294702328,26.14259059,3557.8,3557.7,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754294702527,26.16325553,3557.8,3557.7,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754294702725,26.14825553,3557.8,3557.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754294702926,5.5112,3557.6,3557.5,2.11104]
["bitfinex-derivatives","ETHF0:USTF0",1754294703229,26.14725553,3557.6,3557.5,2.11104]
["bitfinex-derivatives","ETHF0:USTF0",1754294703627,26.14725553,3557.6,3557.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754294703826,2.2015,3557.4,3557.3,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754294704026,26.14625553,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294704225,26.14625553,3557.4,3557.3,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754294704531,26.14625553,3557.4,3557.3,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754294705131,26.14625553,3557.4,3557.3,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1754294705431,26.14625553,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294706429,0.9472,3556.9,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754294706733,4.564,3556.7,3556.6,6.03979]
["bitfinex-derivatives","ETHF0:USTF0",1754294706936,24.196,3556.7,3556.6,6.03979]
["bitfinex-derivatives","ETHF0:USTF0",1754294707128,25.01029593,3556.7,3556.6,6.03979]
["bitfinex-derivatives","ETHF0:USTF0",1754294707328,24.196,3556.7,3556.6,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1754294707529,24.196,3556.7,3556.6,6.03979]
["bitfinex-derivatives","ETHF0:USTF0",1754294707730,25.1432,3556.7,3556.6,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1754294708038,25.1432,3556.7,3556.6,3.78269]
["bitfinex-derivatives","ETHF0:USTF0",1754294708236,25.1432,3556.7,3556.6,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1754294708537,25.1432,3556.7,3556.6,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754294708834,25.1432,3556.7,3556.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754294709431,2.92484,3556.4,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294709633,5.5112,3556.1,3556.0,7.89478]
["bitfinex-derivatives","ETHF0:USTF0",1754294709829,25.1312,3556.1,3556.0,7.89478]
["bitfinex-derivatives","ETHF0:USTF0",1754294710136,25.1312,3556.1,3556.0,9.24768]
["bitfinex-derivatives","ETHF0:USTF0",1754294710330,25.1312,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294710530,5.5112,3556.0,3555.9,2.56128769]
["bitfinex-derivatives","ETHF0:USTF0",1754294710926,5.5112,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754294711138,25.1302,3556.0,3555.9,2.56128769]
["bitfinex-derivatives","ETHF0:USTF0",1754294712735,25.69259,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754294713336,26.50449563,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754294713930,1.6552,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754294714136,22.3609,3555.4,3555.3,5.95439]
["bitfinex-derivatives","ETHF0:USTF0",1754294716041,2.7489,3555.4,3555.3,5.95439]
["bitfinex-derivatives","ETHF0:USTF0",1754294716241,22.3459,3555.4,3555.3,5.95439]
["bitfinex-derivatives","ETHF0:USTF0",1754294716941,22.449,3555.4,3555.3,5.95439]
["bitfinex-derivatives","ETHF0:USTF0",1754294717442,22.3459,3555.4,3555.3,5.95439]
["bitfinex-derivatives","ETHF0:USTF0",1754294717639,1.7583,3555.9,3555.8,4.68131]
["bitfinex-derivatives","ETHF0:USTF0",1754294717842,22.6079,3555.9,3555.8,5.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754294718937,3.0169,3555.9,3555.8,5.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754294719136,2.852,3555.9,3555.8,5.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754294719438,22.44,3555.9,3555.8,5.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754294719936,1.49451686,3556.4,3556.3,2.71544]
["bitfinex-derivatives","ETHF0:USTF0",1754294720136,2.75311686,3556.4,3556.3,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1754294720338,20.45661686,3556.4,3556.3,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1754294720531,0.00421686,3556.4,3556.3,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1754294720738,19.59221686,3556.4,3556.3,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1754294721340,0.00421686,3556.4,3556.3,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1754294721538,19.59221686,3556.4,3556.3,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1754294721739,0.00421686,3556.4,3556.3,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1754294721940,19.59121686,3556.4,3556.3,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1754294724844,19.58021686,3556.4,3556.3,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1754294725839,19.57421686,3556.4,3556.3,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1754294726742,18.52361686,3556.4,3556.3,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1754294726950,41.7356,3556.9,3556.8,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1754294727149,60.038,3556.9,3556.8,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1754294727440,40.477,3556.9,3556.8,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1754294727745,60.037,3556.9,3556.8,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1754294728443,40.477,3556.9,3556.8,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1754294728640,60.033,3556.9,3556.8,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1754294728841,4.4664,3557.4,3557.3,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754294729047,21.677,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294729251,22.49128627,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294729441,23.11718627,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294729744,24.07178627,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294730043,24.71868627,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294730444,23.9044,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294731250,24.839,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294731742,22.9498,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294732048,2.7489,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294732441,23.2435,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294732642,24.825,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294732938,24.825,3557.4,3557.3,4.68109]
["bitfinex-derivatives","ETHF0:USTF0",1754294733145,23.8904,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294733843,4.3504,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294734048,23.8904,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294734949,24.825,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294735937,24.825,3557.4,3557.3,4.68109]
["bitfinex-derivatives","ETHF0:USTF0",1754294736349,23.8904,3557.4,3557.3,4.68109]
["bitfinex-derivatives","ETHF0:USTF0",1754294736546,24.825,3557.4,3557.3,4.68109]
["bitfinex-derivatives","ETHF0:USTF0",1754294736950,24.825,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294737449,23.8904,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294738147,23.8654,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294738442,24.8,3557.4,3557.3,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754294739146,6.18598778,3557.9,3557.8,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754294739352,28.99566169,3557.9,3557.8,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1754294739650,28.99566169,3557.9,3557.8,5.95401]
["bitfinex-derivatives","ETHF0:USTF0",1754294740049,28.06106169,3557.9,3557.8,5.95401]
["bitfinex-derivatives","ETHF0:USTF0",1754294740243,8.55306169,3557.9,3557.8,5.95401]
["bitfinex-derivatives","ETHF0:USTF0",1754294740449,26.1096,3557.9,3557.8,5.95401]
["bitfinex-derivatives","ETHF0:USTF0",1754294740745,0.9546,3558.2,3557.8,5.95401]
["bitfinex-derivatives","ETHF0:USTF0",1754294740949,4.51723143,3558.2,3558.1,5.95396]
["bitfinex-derivatives","ETHF0:USTF0",1754294741145,23.2135,3558.2,3558.1,5.95396]
["bitfinex-derivatives","ETHF0:USTF0",1754294741347,0.9546,3558.4,3558.3,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754294741544,0.9546,3558.4,3558.3,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1754294741545,22.2569,3558.4,3558.3,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1754294741859,23.8584,3558.4,3558.3,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1754294742153,20.3724,3558.4,3558.3,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1754294742346,23.8584,3558.4,3558.3,4.68093]
["bitfinex-derivatives","ETHF0:USTF0",1754294742950,24.793,3558.4,3558.3,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1754294743156,24.793,3558.4,3558.3,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754294743749,2.2132,3558.3,3557.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754294743942,5.285,3558.0,3557.9,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754294744142,2.1502,3557.3,3557.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1754294744348,23.8532,3557.2,3557.1,3.35682]
["bitfinex-derivatives","ETHF0:USTF0",1754294744554,23.1623,3557.2,3557.1,3.35682]
["bitfinex-derivatives","ETHF0:USTF0",1754294746250,23.1623,3557.2,3557.1,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1754294747243,24.1271,3557.2,3557.1,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1754294747448,24.818,3557.2,3557.1,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1754294750452,24.818,3557.2,3557.1,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1754294751045,24.818,3557.2,3557.1,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1754294751250,24.818,3557.2,3557.1,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1754294752153,24.818,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754294752359,25.63399875,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754294753151,25.81521917,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754294753551,22.65141917,3557.2,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754294753757,6.31121917,3557.1,3556.5,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1754294753958,5.314,3556.5,3556.4,2.19783]
["bitfinex-derivatives","ETHF0:USTF0",1754294754154,24.791,3556.5,3556.4,2.19783]
["bitfinex-derivatives","ETHF0:USTF0",1754294754356,24.791,3556.5,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754294754658,24.791,3556.5,3556.4,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1754294756053,25.60747563,3556.5,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754294756259,5.314,3555.9,3555.8,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754294756453,5.314,3555.8,3555.7,2.79134]
["bitfinex-derivatives","ETHF0:USTF0",1754294756653,5.314,3555.8,3555.7,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754294757460,5.314,3555.8,3555.7,2.79134]
["bitfinex-derivatives","ETHF0:USTF0",1754294757654,5.314,3555.8,3555.7,4.59464]
["bitfinex-derivatives","ETHF0:USTF0",1754294757854,5.314,3555.8,3555.7,5.51044]
["bitfinex-derivatives","ETHF0:USTF0",1754294758456,5.314,3555.8,3555.7,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1754294758650,5.314,3555.8,3555.7,2.79134]
["bitfinex-derivatives","ETHF0:USTF0",1754294758856,5.314,3555.8,3555.7,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754294759053,5.314,3555.7,3555.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754294759256,5.314,3555.4,3555.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754294759460,24.789,3555.4,3555.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754294759660,2.1502,3555.1,3555.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754294759865,2.1502,3554.9,3554.8,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1754294760159,24.788,3554.9,3554.8,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1754294760352,24.788,3554.9,3554.8,3.73878]
["bitfinex-derivatives","ETHF0:USTF0",1754294760558,24.787,3554.9,3554.8,5.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754294761258,24.787,3554.9,3554.8,4.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754294762064,24.787,3554.9,3554.8,5.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754294762458,24.781,3554.9,3554.8,5.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754294763354,24.781,3554.9,3554.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1754294764162,24.781,3554.9,3554.8,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1754294764363,24.781,3554.9,3554.8,3.73878]
["bitfinex-derivatives","ETHF0:USTF0",1754294764563,24.781,3554.9,3554.8,4.59478]
["bitfinex-derivatives","ETHF0:USTF0",1754294768269,24.781,3554.9,3554.8,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1754294768771,24.781,3554.9,3554.8,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754294769072,24.781,3554.9,3554.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1754294769969,24.781,3554.9,3554.8,2.19808]
["bitfinex-derivatives","ETHF0:USTF0",1754294770171,24.781,3554.9,3554.8,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1754294770867,24.781,3554.9,3554.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1754294772070,24.781,3554.9,3554.8,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1754294773274,1.4593,3554.3,3554.2,4.59488]
["bitfinex-derivatives","ETHF0:USTF0",1754294773475,24.759,3554.3,3554.2,5.51068]
["bitfinex-derivatives","ETHF0:USTF0",1754294774579,24.759,3554.3,3554.2,4.59488]
["bitfinex-derivatives","ETHF0:USTF0",1754294774879,27.9668,3554.3,3554.2,4.59488]
["bitfinex-derivatives","ETHF0:USTF0",1754294775067,27.9668,3554.3,3554.2,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1754294775766,27.9668,3554.3,3554.2,1.83328]
["bitfinex-derivatives","ETHF0:USTF0",1754294776177,27.9668,3554.3,3554.2,2.82518]
["bitfinex-derivatives","ETHF0:USTF0",1754294776678,27.9668,3554.3,3554.2,3.73678]
["bitfinex-derivatives","ETHF0:USTF0",1754294777076,27.9668,3554.3,3554.2,4.69348]
["bitfinex-derivatives","ETHF0:USTF0",1754294777278,27.9668,3554.3,3554.2,3.73678]
["bitfinex-derivatives","ETHF0:USTF0",1754294777575,27.9668,3554.3,3554.2,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754294777780,27.9668,3554.3,3554.2,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1754294777978,27.9668,3554.3,3554.2,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754294779171,25.36567,3554.3,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754294779381,5.4942,3554.2,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754294781380,6.30802077,3554.2,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754294781985,6.30802077,3554.2,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754294782182,24.9422,3554.1,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754294782371,2.2113,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754294782681,5.4942,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754294782876,6.3084358,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754294783183,6.53765794,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754294783977,5.4942,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754294784180,28.9652358,3553.9,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754294784386,28.9652358,3553.9,3553.2,2.31866]
["bitfinex-derivatives","ETHF0:USTF0",1754294784387,2.2113,3553.3,3553.2,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1754294784585,24.9432,3553.3,3553.2,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1754294784883,24.9432,3553.3,3553.2,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1754294785085,24.9432,3553.3,3553.2,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1754294785286,25.75861846,3553.3,3553.2,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1754294785788,24.13781846,3553.3,3553.2,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754294786190,25.09851846,3553.3,3553.2,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754294786486,25.75861846,3553.3,3553.2,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754294786684,0.81541846,3553.3,3553.2,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754294786891,20.26541846,3553.3,3553.2,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754294788890,0.81541846,3553.3,3553.2,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754294789080,20.26641846,3553.3,3553.2,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754294790284,1.3981,3553.7,3553.6,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1754294790585,3.2078,3553.8,3553.7,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754294790991,3.2078,3554.2,3554.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754294791187,3.2078,3554.2,3554.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754294791483,3.2078,3554.2,3554.1,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754294791689,22.6588,3554.2,3554.1,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754294791888,3.2078,3554.2,3554.1,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754294792092,22.6588,3554.2,3554.1,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754294795495,3.2078,3554.6,3554.5,5.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754294795686,22.83915914,3554.6,3554.5,5.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754294796292,19.63135914,3554.6,3554.5,5.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754294796486,19.45,3554.6,3554.5,5.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754294797400,4.21667142,3555.0,3554.9,5.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754294797696,22.8381592,3555.0,3554.9,5.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754294797890,22.6568,3555.0,3554.9,5.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754294798394,22.6558,3555.0,3554.9,5.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754294798591,3.2078,3555.4,3555.3,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754294798795,19.60975626,3555.4,3555.3,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754294799198,19.448,3555.4,3555.3,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754294799700,24.9422,3555.4,3555.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754294800095,24.9422,3555.4,3555.3,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754294800900,24.9422,3555.4,3555.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754294801294,28.15,3555.4,3555.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754294802296,28.95170139,3555.4,3555.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754294805308,25.66880139,3555.4,3554.7,4.61429]
["bitfinex-derivatives","ETHF0:USTF0",1754294805503,2.1443,3554.8,3554.7,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1754294805705,24.7639,3554.8,3554.7,5.50179]
["bitfinex-derivatives","ETHF0:USTF0",1754294806199,22.1777,3554.8,3554.7,5.50179]
["bitfinex-derivatives","ETHF0:USTF0",1754294806406,23.1006,3554.8,3554.7,5.50179]
["bitfinex-derivatives","ETHF0:USTF0",1754294806801,24.7639,3554.8,3554.7,5.50179]
["bitfinex-derivatives","ETHF0:USTF0",1754294807305,5.3961,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754294807503,22.6518,3555.0,3554.9,5.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754294808905,26.3084,3555.0,3554.9,5.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754294809109,27.9717,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754294810408,27.9717,3555.0,3554.9,1.81906]
["bitfinex-derivatives","ETHF0:USTF0",1754294810604,27.9717,3555.0,3554.9,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1754294811914,27.9717,3555.0,3554.9,1.81906]
["bitfinex-derivatives","ETHF0:USTF0",1754294813209,27.9717,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754294815612,28.77334834,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754294818819,9.491233,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754294819012,28.933233,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754294819910,28.933233,3555.0,3554.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754294819911,28.572883,3555.0,3554.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754294820213,2.1443,3554.1,3554.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754294820415,24.7619,3554.1,3554.0,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754294820718,24.7619,3554.1,3554.0,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754294820917,24.7619,3554.1,3554.0,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754294821414,3.2078,3554.4,3554.3,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754294821618,3.2078,3554.8,3554.6,5.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754294821816,3.2078,3554.8,3554.7,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754294822016,23.6037586,3554.8,3554.7,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754294822216,20.23388075,3554.8,3554.7,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754294822417,19.442,3554.8,3554.7,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754294822819,2.1129,3554.8,3554.7,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754294823018,22.1767,3554.8,3554.7,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754294823222,20.2905,3554.8,3554.7,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754294823416,5.3199,3555.1,3555.0,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754294823725,20.23400003,3555.1,3555.0,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754294824216,0.95414338,3555.1,3555.0,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754294824418,19.442,3555.1,3555.0,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754294824919,41.7704,3555.6,3555.5,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754294825120,42.72452476,3555.6,3555.5,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754294825315,60.90112476,3555.6,3555.5,5.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754294825623,19.6041191,3555.6,3555.5,5.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754294825819,19.442,3555.6,3555.5,5.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754294826025,2.7337,3556.2,3556.1,2.05967]
["bitfinex-derivatives","ETHF0:USTF0",1754294826324,24.05263809,3556.2,3556.1,2.72577]
["bitfinex-derivatives","ETHF0:USTF0",1754294826525,0.79193,3556.2,3556.1,2.72577]
["bitfinex-derivatives","ETHF0:USTF0",1754294826720,19.442,3556.2,3556.1,5.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754294827218,3.2078,3556.3,3556.2,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754294827422,22.6498,3556.3,3556.2,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754294830528,26.3064,3556.3,3556.2,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754294830722,24.7941,3556.3,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754294830924,5.3199,3556.2,3556.1,1.81887]
["bitfinex-derivatives","ETHF0:USTF0",1754294831127,5.3199,3556.2,3556.1,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1754294832130,5.3199,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754294832926,5.3199,3556.2,3556.1,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1754294833525,5.3199,3556.2,3556.1,1.81887]
["bitfinex-derivatives","ETHF0:USTF0",1754294833927,4.15747,3556.1,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754294834232,5.2034,3556.0,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754294838830,19.435,3556.1,3555.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754294838831,0.6448,3555.4,3555.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754294839129,2.1424,3555.3,3555.2,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1754294839333,2.1424,3555.3,3555.2,4.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754294839528,4.33,3555.3,3555.2,3.69461]
["bitfinex-derivatives","ETHF0:USTF0",1754294839728,5.2034,3555.3,3555.2,4.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754294839930,5.2034,3555.3,3555.2,5.41741]
["bitfinex-derivatives","ETHF0:USTF0",1754294840732,2.1152,3555.6,3555.5,2.65957]
["bitfinex-derivatives","ETHF0:USTF0",1754294841036,23.0291,3555.6,3555.5,5.41737]
["bitfinex-derivatives","ETHF0:USTF0",1754294841233,23.6916,3555.6,3555.5,5.41737]
["bitfinex-derivatives","ETHF0:USTF0",1754294841432,24.6374,3555.6,3555.5,5.41737]
["bitfinex-derivatives","ETHF0:USTF0",1754294841725,24.6374,3555.6,3555.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754294841927,2.1424,3555.5,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754294842130,5.2034,3555.5,3555.4,1.81647]
["bitfinex-derivatives","ETHF0:USTF0",1754294842330,5.2034,3555.5,3555.4,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1754294842732,5.2034,3555.5,3555.4,1.81647]
["bitfinex-derivatives","ETHF0:USTF0",1754294844036,2.70487,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754294844228,27.8442,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754294844432,5.2034,3555.3,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754294844732,5.2034,3555.3,3555.2,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754294845238,2.7217,3555.3,3555.2,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754294845425,20.9119,3555.3,3555.2,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754294846331,22.1537,3555.3,3555.2,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754294846723,20.9119,3555.3,3555.2,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754294847341,22.1537,3555.3,3555.2,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754294848236,24.6354,3555.3,3555.2,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754294848539,24.6354,3555.3,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754294849634,24.6354,3555.3,3555.2,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754294849834,24.6354,3555.3,3555.2,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754294852042,24.6354,3555.3,3555.2,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754294852234,24.6354,3555.3,3555.2,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754294852434,24.6354,3555.3,3555.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754294852937,24.6354,3555.3,3555.2,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754294853340,24.6354,3555.3,3555.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754294853536,24.6354,3555.3,3555.2,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754294854935,24.6354,3555.3,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754294855341,3.5951,3555.3,3555.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754294855544,20.2661,3555.3,3555.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754294855944,22.1527,3555.3,3555.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754294856137,23.0261,3555.3,3555.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754294856539,4.5409,3555.3,3555.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754294856746,19.43,3555.3,3555.2,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754294857244,19.43,3555.3,3555.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754294859045,3.2078,3555.8,3555.7,5.39223]
["bitfinex-derivatives","ETHF0:USTF0",1754294859240,22.6368,3555.8,3555.7,5.39223]
["bitfinex-derivatives","ETHF0:USTF0",1754294863751,40.501,3556.0,3555.9,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754294863949,19.426,3556.0,3555.9,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754294865946,0.00421686,3556.1,3556.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754294866151,19.42921686,3556.1,3556.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754294866653,1.283,3556.7,3556.6,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1754294866945,19.425,3556.7,3556.6,5.14329]
["bitfinex-derivatives","ETHF0:USTF0",1754294868951,20.708,3556.7,3556.6,5.14329]
["bitfinex-derivatives","ETHF0:USTF0",1754294869849,24.6831,3556.7,3556.6,5.14329]
["bitfinex-derivatives","ETHF0:USTF0",1754294877454,24.6831,3556.7,3556.6,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1754294877652,24.6831,3556.7,3556.6,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1754294878147,24.6831,3556.7,3556.6,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1754294881758,24.6831,3556.7,3556.6,5.14329]
["bitfinex-derivatives","ETHF0:USTF0",1754294882155,19.425,3556.7,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754294882359,24.6831,3556.7,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754294887264,24.6681,3556.7,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754294887962,24.6681,3556.7,3556.6,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1754294888155,24.6681,3556.7,3556.6,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1754294888364,24.6681,3556.7,3556.6,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1754294888555,24.6681,3556.7,3556.6,5.14329]
["bitfinex-derivatives","ETHF0:USTF0",1754294891664,24.6681,3556.7,3556.6,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1754294892165,27.8759,3556.7,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754294892563,24.6681,3556.7,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754294893069,8.4659,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754294893268,28.80797547,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754294894257,28.80803448,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754294897669,28.80588478,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754294897869,9.39888478,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754294898065,28.80388478,3557.1,3557.0,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754294898267,28.80388478,3557.1,3557.0,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1754294898569,28.80388478,3557.1,3557.0,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1754294898769,28.80388478,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754294899568,6.19108478,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754294899769,25.59508478,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754294900274,25.59508478,3557.1,3557.0,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1754294900462,28.80288478,3557.1,3557.0,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1754294900670,28.80188478,3557.1,3557.0,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1754294900873,28.80188478,3557.1,3557.0,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754294901473,25.59408478,3557.1,3557.0,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754294902674,6.19108478,3557.1,3557.0,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754294902875,25.59408478,3557.1,3557.0,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754294903374,25.5942138,3557.1,3557.0,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754294903668,9.3990138,3557.1,3557.0,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754294903874,28.8000138,3557.1,3557.0,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754294904476,28.8000138,3557.1,3557.0,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1754294904672,6.1912138,3557.1,3557.0,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1754294904873,25.5922138,3557.1,3557.0,4.15403]
["bitfinex-derivatives","ETHF0:USTF0",1754294905072,25.5922138,3557.1,3557.0,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1754294905278,0.9331138,3557.1,3557.0,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1754294905477,20.3331138,3557.1,3557.0,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1754294905678,20.19033752,3557.1,3557.0,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1754294905869,0.79033752,3557.1,3557.0,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1754294906076,1.00887142,3557.7,3557.6,3.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754294906371,19.4,3557.7,3557.6,3.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754294906572,24.6101,3557.7,3557.6,3.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754294906773,24.6101,3557.7,3557.6,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1754294906973,24.6101,3557.7,3557.6,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1754294907174,19.4,3557.7,3557.6,3.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754294907676,20.6391,3557.7,3557.6,3.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754294907876,22.2346,3557.7,3557.6,3.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754294908077,21.2628,3557.7,3557.6,3.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754294908278,23.7132,3557.7,3557.6,3.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754294908578,24.6101,3557.7,3557.6,3.56533]
["bitfinex-derivatives","ETHF0:USTF0",1754294908970,1.51585224,3558.4,3557.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754294909169,22.25971027,3561.0,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754294909170,3.2078,3560.4,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754294909374,6.00412181,3560.6,3560.3,3.76951]
["bitfinex-derivatives","ETHF0:USTF0",1754294909570,4.3132,3560.5,3560.3,3.76951]
["bitfinex-derivatives","ETHF0:USTF0",1754294909774,2.4683,3560.4,3560.3,3.76951]
["bitfinex-derivatives","ETHF0:USTF0",1754294910079,4.3132,3560.2,3560.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754294910382,6.47164658,3560.2,3560.1,1.19737489]
["bitfinex-derivatives","ETHF0:USTF0",1754294910675,26.01364658,3560.2,3560.1,1.19737489]
["bitfinex-derivatives","ETHF0:USTF0",1754294911178,26.91054658,3560.2,3560.1,1.19737489]
["bitfinex-derivatives","ETHF0:USTF0",1754294911376,7.36854658,3560.2,3560.1,0.94685905]
["bitfinex-derivatives","ETHF0:USTF0",1754294911566,21.731,3560.2,3560.1,0.94685905]
["bitfinex-derivatives","ETHF0:USTF0",1754294911771,22.3365,3560.2,3560.1,1.19696606]
["bitfinex-derivatives","ETHF0:USTF0",1754294911980,24.8051,3560.2,3560.1,1.19696606]
["bitfinex-derivatives","ETHF0:USTF0",1754294912376,26.96354658,3560.2,3560.1,0.38511905]
["bitfinex-derivatives","ETHF0:USTF0",1754294912678,7.36854658,3560.2,3560.1,0.38511905]
["bitfinex-derivatives","ETHF0:USTF0",1754294912880,26.95854658,3560.2,3560.1,0.38511905]
["bitfinex-derivatives","ETHF0:USTF0",1754294915077,26.95854658,3560.2,3560.1,0.91989833]
["bitfinex-derivatives","ETHF0:USTF0",1754294916178,26.95854658,3560.2,3560.1,0.35815833]
["bitfinex-derivatives","ETHF0:USTF0",1754294916375,23.85074658,3560.2,3560.0,0.00421686]
["bitfinex-derivatives","ETHF0:USTF0",1754294916575,7.36854658,3560.1,3560.0,0.00421686]
["bitfinex-derivatives","ETHF0:USTF0",1754294916777,7.36854658,3560.1,3560.0,0.36203053]
["bitfinex-derivatives","ETHF0:USTF0",1754294918378,2.1023,3559.9,3559.8,3.76959]
["bitfinex-derivatives","ETHF0:USTF0",1754294918577,26.92654658,3559.9,3559.8,3.76959]
["bitfinex-derivatives","ETHF0:USTF0",1754294921885,26.91854658,3559.9,3559.8,3.76959]
["bitfinex-derivatives","ETHF0:USTF0",1754294922491,26.91854658,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294922981,7.36854658,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294923182,26.90954658,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294924785,25.93674658,3559.9,3559.8,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754294924984,21.0344,3559.9,3559.8,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754294925186,0.8736,3560.2,3560.1,3.14624]
["bitfinex-derivatives","ETHF0:USTF0",1754294925390,20.4096,3560.2,3560.1,3.14624]
["bitfinex-derivatives","ETHF0:USTF0",1754294925785,40.483,3560.8,3560.5,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754294925982,42.8404,3560.8,3560.7,3.14615]
["bitfinex-derivatives","ETHF0:USTF0",1754294926289,63.5163,3560.8,3560.7,3.14615]
["bitfinex-derivatives","ETHF0:USTF0",1754294926491,65.67374658,3560.8,3560.7,3.14615]
["bitfinex-derivatives","ETHF0:USTF0",1754294927784,65.67374658,3560.8,3560.7,2.70705]
["bitfinex-derivatives","ETHF0:USTF0",1754294928793,65.66174658,3560.8,3560.7,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754294930092,65.66174658,3560.8,3560.7,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1754294930301,64.52784658,3560.8,3560.7,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754294930492,65.66174658,3560.8,3560.7,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754294930989,1.0,3562.0,3561.8,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754294931196,4.4204,3562.0,3561.9,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754294931402,23.9434,3562.0,3561.9,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754294932800,24.0854,3562.0,3561.9,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754294932992,26.4428,3562.0,3561.9,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754294933187,1.0,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294933393,25.3059,3562.0,3561.9,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754294933700,20.666,3562.0,3561.9,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754294933998,21.5396,3562.0,3561.9,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754294934595,23.8261,3562.0,3561.9,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754294934797,26.4438,3562.0,3561.9,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754294935597,21.5336,3562.0,3561.9,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754294935893,25.3039,3562.0,3561.9,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754294936106,6.7778,3562.0,3561.9,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754294936296,26.4308,3562.0,3561.9,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754294936997,26.4308,3562.0,3561.9,7.9317731]
["bitfinex-derivatives","ETHF0:USTF0",1754294938598,26.4308,3562.0,3561.9,3.4433731]
["bitfinex-derivatives","ETHF0:USTF0",1754294939492,26.4308,3562.0,3561.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754294939493,5.7778,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294939803,25.4138,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294940202,25.4138,3561.6,3561.4,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754294940505,2.2865,3560.7,3560.6,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754294940801,21.9215,3560.7,3560.6,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754294941002,25.4128,3560.7,3560.6,7.09576]
["bitfinex-derivatives","ETHF0:USTF0",1754294941593,25.4128,3560.7,3560.6,5.41736]
["bitfinex-derivatives","ETHF0:USTF0",1754294941898,2.0075,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754294942099,5.7778,3560.5,3560.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754294942399,25.4108,3560.5,3560.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754294943803,25.4108,3560.5,3560.2,3.21201686]
["bitfinex-derivatives","ETHF0:USTF0",1754294943804,1.5323,3560.3,3560.2,3.21201686]
["bitfinex-derivatives","ETHF0:USTF0",1754294944007,25.4128,3560.3,3560.2,0.00421686]
["bitfinex-derivatives","ETHF0:USTF0",1754294945797,4.9042,3560.4,3560.3,5.28571]
["bitfinex-derivatives","ETHF0:USTF0",1754294945999,24.5282,3560.4,3560.3,5.28571]
["bitfinex-derivatives","ETHF0:USTF0",1754294946504,25.4018,3560.4,3560.3,6.15731]
["bitfinex-derivatives","ETHF0:USTF0",1754294946894,25.4018,3560.4,3560.3,5.28571]
["bitfinex-derivatives","ETHF0:USTF0",1754294947099,25.4018,3560.4,3560.3,2.96111]
["bitfinex-derivatives","ETHF0:USTF0",1754294947395,25.4448,3560.4,3560.3,2.96111]
["bitfinex-derivatives","ETHF0:USTF0",1754294947595,5.7778,3560.4,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754294947800,25.4368,3560.4,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754294948602,25.4368,3560.4,3560.2,0.56593686]
["bitfinex-derivatives","ETHF0:USTF0",1754294948800,5.7778,3560.3,3560.2,0.56593686]
["bitfinex-derivatives","ETHF0:USTF0",1754294949103,5.7778,3560.3,3560.2,0.00421686]
["bitfinex-derivatives","ETHF0:USTF0",1754294949405,5.7778,3560.3,3560.0,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754294949406,2.2865,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294949598,25.4378,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754294951498,0.56179,3559.8,3559.4,2.89064]
["bitfinex-derivatives","ETHF0:USTF0",1754294951704,5.7778,3559.5,3559.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754294951904,25.4318,3559.5,3559.4,5.29004]
["bitfinex-derivatives","ETHF0:USTF0",1754294952196,25.4318,3559.5,3559.4,2.20974]
["bitfinex-derivatives","ETHF0:USTF0",1754294953004,25.4318,3559.5,3559.4,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1754294953200,25.4318,3559.5,3559.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754294953801,21.9405,3559.5,3559.3,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1754294954005,5.7295,3559.4,3559.3,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1754294954708,5.7295,3559.4,3559.3,8.62306]
["bitfinex-derivatives","ETHF0:USTF0",1754294956110,2.2755,3559.9,3559.8,3.11008]
["bitfinex-derivatives","ETHF0:USTF0",1754294956304,25.3175,3559.9,3559.8,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754294957004,25.3175,3559.9,3559.8,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754294957205,5.6855,3559.9,3559.8,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754294957405,25.3185,3559.9,3559.8,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754294958707,23.043,3559.9,3559.5,3.02883]
["bitfinex-derivatives","ETHF0:USTF0",1754294958908,5.6855,3559.6,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754294959208,25.3135,3559.6,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754294959703,25.3135,3559.6,3559.5,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1754294959909,25.3135,3559.6,3559.5,5.37573]
["bitfinex-derivatives","ETHF0:USTF0",1754294960510,25.3135,3559.6,3559.5,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754294960811,3.1741,3559.5,3559.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754294961112,5.6855,3559.5,3559.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754294961309,5.6855,3559.5,3559.4,3.11014]
["bitfinex-derivatives","ETHF0:USTF0",1754294961710,5.6855,3559.5,3559.4,5.37574]
["bitfinex-derivatives","ETHF0:USTF0",1754294962813,5.6855,3559.5,3559.4,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754294963008,5.6855,3559.4,3559.3,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1754294963202,25.2955,3559.4,3559.3,8.58356]
["bitfinex-derivatives","ETHF0:USTF0",1754294964412,1.7865,3559.4,3559.3,8.58356]
["bitfinex-derivatives","ETHF0:USTF0",1754294964607,1.4903,3559.6,3559.5,6.24994]
["bitfinex-derivatives","ETHF0:USTF0",1754294964809,21.0903,3559.6,3559.5,6.24994]
["bitfinex-derivatives","ETHF0:USTF0",1754294965412,2.83727,3560.0,3559.9,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754294965713,22.43727,3560.0,3559.9,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754294966010,25.84727,3560.0,3559.9,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754294966211,5.6855,3559.9,3559.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754294966511,6.24729,3559.9,3559.7,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754294966809,25.2795,3559.8,3559.7,5.37569]
["bitfinex-derivatives","ETHF0:USTF0",1754294967712,25.2725,3559.8,3559.7,5.37569]
["bitfinex-derivatives","ETHF0:USTF0",1754294968015,5.34866,3560.0,3559.9,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754294968202,24.93566,3560.0,3559.9,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754294968404,24.3739,3560.0,3559.9,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754294968601,22.7611,3560.0,3559.9,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754294968914,24.1919,3560.0,3559.9,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754294969207,25.2725,3560.0,3559.9,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754294969714,0.8986,3560.0,3559.9,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754294970010,0.90281686,3560.2,3560.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754294970311,19.58121686,3560.2,3560.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754294970509,0.90281686,3560.2,3560.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754294970710,20.48381686,3560.2,3560.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754294971109,21.07551686,3560.2,3560.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754294971314,25.26871686,3560.2,3560.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754294971911,5.68971686,3560.2,3560.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754294972117,25.26471686,3560.2,3560.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754294972409,22.75331686,3560.2,3560.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754294972615,21.77541686,3560.2,3560.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754294972817,5.6855,3560.1,3560.0,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754294973012,3.809,3560.0,3559.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1754294973208,25.2535,3560.0,3559.9,3.11006]
["bitfinex-derivatives","ETHF0:USTF0",1754294973510,25.2535,3560.0,3559.9,5.37566]
["bitfinex-derivatives","ETHF0:USTF0",1754294974015,25.2535,3560.0,3559.9,1.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754294974201,25.2535,3560.0,3559.9,3.84856]
["bitfinex-derivatives","ETHF0:USTF0",1754294974408,25.2535,3560.0,3559.9,5.37566]
["bitfinex-derivatives","ETHF0:USTF0",1754294976716,0.00421686,3560.2,3560.1,6.24984]
["bitfinex-derivatives","ETHF0:USTF0",1754294976919,19.56021686,3560.2,3560.1,6.24984]
["bitfinex-derivatives","ETHF0:USTF0",1754294977117,19.55921686,3560.2,3560.1,6.24984]
["bitfinex-derivatives","ETHF0:USTF0",1754294977613,19.55921686,3560.2,3560.1,9.45764]
["bitfinex-derivatives","ETHF0:USTF0",1754294978014,19.55921686,3560.2,3560.1,10.93613056]
["bitfinex-derivatives","ETHF0:USTF0",1754294980217,19.55921686,3560.2,3560.1,9.45764]
["bitfinex-derivatives","ETHF0:USTF0",1754294981213,20.45781686,3560.2,3560.1,9.45764]
["bitfinex-derivatives","ETHF0:USTF0",1754294981721,25.24471686,3560.2,3560.1,9.45764]
["bitfinex-derivatives","ETHF0:USTF0",1754294983018,19.55921686,3560.2,3560.1,10.95140345]
["bitfinex-derivatives","ETHF0:USTF0",1754294983716,19.55921686,3560.2,3560.1,9.45764]
["bitfinex-derivatives","ETHF0:USTF0",1754294984821,6.86e-06,3560.2,3560.1,6.11644]
["bitfinex-derivatives","ETHF0:USTF0",1754294985023,19.51900686,3560.2,3560.1,6.11644]
["bitfinex-derivatives","ETHF0:USTF0",1754294985224,6.86e-06,3560.2,3560.1,6.11644]
["bitfinex-derivatives","ETHF0:USTF0",1754294985625,17.30165686,3560.3,3560.1,8.10962249]
["bitfinex-derivatives","ETHF0:USTF0",1754294985827,1.1062,3561.1,3560.1,8.10962249]
["bitfinex-derivatives","ETHF0:USTF0",1754294985828,3.4539,3561.1,3561.0,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754294986116,3.4539,3561.1,3561.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754294986117,22.9759,3561.1,3561.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754294986318,25.371,3561.1,3561.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754294987327,25.371,3561.1,3561.0,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754294990721,25.371,3561.1,3561.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754294993621,3.7918,3560.6,3560.5,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754294993830,25.336,3560.6,3560.5,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754294994126,25.336,3560.6,3560.5,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1754294994720,25.336,3560.6,3560.5,3.65118]
["bitfinex-derivatives","ETHF0:USTF0",1754294995325,19.487,3560.6,3560.5,6.01832676]
["bitfinex-derivatives","ETHF0:USTF0",1754294995830,19.487,3560.6,3560.5,4.52538]
["bitfinex-derivatives","ETHF0:USTF0",1754294996631,4.898,3561.0,3560.9,4.52532]
["bitfinex-derivatives","ETHF0:USTF0",1754294996834,24.376,3561.0,3560.9,7.73312]
["bitfinex-derivatives","ETHF0:USTF0",1754294997132,25.326,3561.0,3560.9,7.73312]
["bitfinex-derivatives","ETHF0:USTF0",1754294998336,25.326,3561.0,3560.9,6.85892]
["bitfinex-derivatives","ETHF0:USTF0",1754295003445,25.326,3561.0,3560.9,5.30572]
["bitfinex-derivatives","ETHF0:USTF0",1754295004642,25.326,3561.0,3560.9,3.76942]
["bitfinex-derivatives","ETHF0:USTF0",1754295012055,25.326,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295013755,23.2688,3561.0,3560.7,1.49125016]
["bitfinex-derivatives","ETHF0:USTF0",1754295013958,5.7271,3560.7,3560.5,1.49125016]
["bitfinex-derivatives","ETHF0:USTF0",1754295014254,5.7271,3560.5,3560.4,2.05294016]
["bitfinex-derivatives","ETHF0:USTF0",1754295014463,25.1551,3560.5,3560.4,1.49125016]
["bitfinex-derivatives","ETHF0:USTF0",1754295014653,25.1551,3560.5,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295014856,5.7271,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295015561,5.7271,3560.4,3560.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1754295016158,1.6747,3560.4,3560.3,8.53445016]
["bitfinex-derivatives","ETHF0:USTF0",1754295016466,5.7271,3560.4,3560.3,7.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754295017360,3.2078,3560.8,3560.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754295017661,24.2136,3560.7,3560.6,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754295017861,25.1561,3560.7,3560.6,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754295018060,25.1561,3560.7,3560.6,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754295018561,25.1561,3560.7,3560.6,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754295020765,25.1561,3560.7,3560.6,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754295020958,25.1561,3560.7,3560.6,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754295023567,19.429,3560.7,3560.6,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754295023865,20.3715,3560.7,3560.6,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754295024165,24.2148,3560.7,3560.6,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754295024366,21.6882,3560.7,3560.6,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754295024663,40.444,3560.9,3560.6,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754295024864,21.6882,3560.8,3560.7,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754295025066,22.6295,3560.8,3560.7,7.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754295025768,25.1561,3560.8,3560.7,7.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754295027361,25.1561,3560.8,3560.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1754295027566,25.1561,3560.8,3560.7,7.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754295027962,25.1561,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295028669,25.1561,3560.8,3560.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1754295028966,25.1561,3560.8,3560.7,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754295029561,25.1561,3560.8,3560.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754295029761,25.1561,3560.8,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295029963,5.7271,3560.7,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295030667,1.5258,3560.4,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295030962,2.62297,3560.6,3559.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754295030963,3.8761,3559.6,3559.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754295031165,23.3261,3559.6,3559.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754295031473,23.3261,3559.6,3559.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754295031474,1.5258,3559.1,3559.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754295031665,20.9858,3559.1,3558.7,3.6221645]
["bitfinex-derivatives","ETHF0:USTF0",1754295031866,20.9858,3559.1,3558.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754295032068,1.5258,3558.9,3558.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754295032270,23.3401,3558.9,3558.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754295032776,23.3401,3558.9,3558.8,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754295033271,3.2078,3559.2,3558.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754295033478,4.7336,3559.2,3559.1,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754295033671,24.1906,3559.2,3559.1,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754295034173,26.5409,3559.2,3559.1,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754295035274,23.3371,3559.2,3559.1,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754295035466,23.3371,3559.2,3559.1,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754295035865,0.9425,3559.4,3559.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754295036070,23.3311,3559.4,3559.3,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754295036372,1.9923,3559.8,3559.7,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1754295036674,22.3936,3559.8,3559.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754295036874,2.4683,3559.0,3558.9,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754295037075,20.9948,3559.0,3558.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754295037275,2.4683,3558.8,3558.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754295037471,3.8761,3558.7,3558.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754295037871,3.2916,3558.7,3558.6,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754295038074,3.2078,3559.3,3558.6,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754295038370,4.7336,3559.3,3559.2,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754295038570,24.2336,3559.3,3559.2,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754295038767,26.5839,3559.3,3559.2,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754295039168,7.0839,3559.3,3559.2,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754295039366,26.5799,3559.3,3559.2,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754295040572,23.3721,3559.3,3559.2,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754295040773,22.4276,3559.3,3559.2,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754295040975,23.3701,3559.3,3559.2,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754295041676,1.5258,3558.8,3558.7,3.00906]
["bitfinex-derivatives","ETHF0:USTF0",1754295041875,19.49,3558.8,3558.7,3.88426]
["bitfinex-derivatives","ETHF0:USTF0",1754295042881,23.3661,3558.8,3558.7,3.00906]
["bitfinex-derivatives","ETHF0:USTF0",1754295044677,23.4387,3558.8,3558.7,3.00906]
["bitfinex-derivatives","ETHF0:USTF0",1754295045377,23.3661,3558.8,3558.7,3.88496]
["bitfinex-derivatives","ETHF0:USTF0",1754295045577,3.9288,3559.1,3559.0,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1754295045777,0.0279,3559.4,3559.3,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295045982,21.0978,3559.4,3559.3,3.89667]
["bitfinex-derivatives","ETHF0:USTF0",1754295046180,4.8296,3559.8,3559.7,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754295046485,23.4098,3559.8,3559.7,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754295046781,23.4824,3559.8,3559.7,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754295047985,23.4098,3559.8,3559.7,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754295048380,23.4824,3559.8,3559.7,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754295048779,23.4824,3559.8,3559.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754295048780,4.0014,3559.7,3559.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754295049086,4.0014,3559.5,3559.4,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1754295049382,23.4814,3559.5,3559.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754295049582,23.4814,3559.5,3559.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754295049984,1.6665,3559.3,3559.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754295050185,23.4874,3559.3,3559.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754295051086,4.0014,3559.2,3559.1,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1754295051484,4.0014,3559.2,3559.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754295051682,4.0014,3559.2,3559.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754295052883,3.9288,3559.2,3559.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754295053187,4.0014,3559.2,3559.1,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754295055785,4.0014,3558.7,3558.6,2.89543782]
["bitfinex-derivatives","ETHF0:USTF0",1754295056080,4.0014,3558.6,3558.4,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754295056289,23.4704,3558.5,3558.4,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1754295056488,23.4754,3558.5,3558.4,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1754295056680,23.4754,3558.5,3558.4,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1754295057391,4.0014,3558.4,3558.3,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1754295057686,4.0014,3558.4,3558.3,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754295058483,0.0447,3558.1,3558.0,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1754295058793,0.0447,3558.1,3558.0,1.96577]
["bitfinex-derivatives","ETHF0:USTF0",1754295058794,23.4774,3558.1,3558.0,1.96577]
["bitfinex-derivatives","ETHF0:USTF0",1754295058982,23.4774,3558.1,3558.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754295059186,23.4774,3558.1,3558.0,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754295059890,23.4774,3558.1,3558.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754295060782,23.4774,3558.1,3557.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754295060783,21.70457,3558.1,3557.7,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754295060996,4.0014,3557.9,3557.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754295061285,23.4734,3557.9,3557.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754295061485,1.6665,3557.6,3557.5,3.02106]
["bitfinex-derivatives","ETHF0:USTF0",1754295061685,23.4704,3557.6,3557.5,3.02106]
["bitfinex-derivatives","ETHF0:USTF0",1754295063488,23.4684,3557.6,3557.5,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1754295063683,23.4684,3557.6,3557.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754295063889,23.4684,3557.6,3557.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754295064087,0.6416,3557.4,3557.3,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754295064294,23.3999,3557.4,3557.3,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1754295064493,23.3999,3557.4,3557.3,2.37848]
["bitfinex-derivatives","ETHF0:USTF0",1754295065282,23.3999,3557.4,3557.3,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1754295066592,3.9359,3557.4,3557.3,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1754295066786,23.3838,3557.4,3557.3,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1754295066991,0.8899,3557.6,3557.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754295067193,21.761,3557.6,3557.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754295067387,2.307,3557.6,3557.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754295067587,21.761,3557.6,3557.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754295068696,22.7456,3557.6,3557.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754295069094,19.454,3557.6,3557.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754295069290,19.454,3557.6,3557.4,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754295069291,3.9288,3557.8,3557.7,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754295069491,23.3865,3557.8,3557.7,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754295069693,23.3909,3557.8,3557.7,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754295071092,0.6416,3557.5,3557.4,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1754295071304,21.0739,3557.5,3557.4,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1754295071492,23.3809,3557.5,3557.4,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1754295071897,23.3809,3557.5,3557.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754295072092,0.0044,3557.3,3557.2,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754295072300,23.3809,3557.3,3557.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754295072489,23.3809,3557.3,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754295072794,3.9359,3557.2,3557.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754295077098,3.9359,3557.2,3557.0,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754295077396,1.5982,3556.7,3556.6,2.90151]
["bitfinex-derivatives","ETHF0:USTF0",1754295077596,21.0452,3556.7,3556.6,2.90151]
["bitfinex-derivatives","ETHF0:USTF0",1754295078098,23.4188,3556.7,3556.6,2.90151]
["bitfinex-derivatives","ETHF0:USTF0",1754295078492,23.4188,3556.7,3556.6,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754295083301,3.2078,3556.9,3556.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754295083495,25.0314,3556.9,3556.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754295083797,26.6296,3556.9,3556.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754295083998,7.1796,3556.9,3556.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754295084193,26.6296,3556.9,3556.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754295085295,3.2078,3556.9,3556.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754295085599,19.449,3556.9,3556.8,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754295085798,0.9502,3557.2,3557.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754295085998,22.4196,3557.2,3557.1,3.77594]
["bitfinex-derivatives","ETHF0:USTF0",1754295086191,23.4208,3557.2,3557.1,3.77594]
["bitfinex-derivatives","ETHF0:USTF0",1754295086392,40.475,3557.3,3557.2,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754295086597,0.56209,3558.1,3557.8,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1754295086598,3.9718,3557.9,3557.8,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1754295086896,24.5319,3557.9,3557.8,2.90133]
["bitfinex-derivatives","ETHF0:USTF0",1754295087100,24.5319,3557.9,3557.8,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1754295087295,3.9718,3557.9,3557.8,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1754295087495,19.45,3557.9,3557.8,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1754295087799,21.8236,3557.9,3557.8,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1754295088790,19.45,3557.9,3557.8,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754295088996,5.818,3557.8,3557.7,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1754295089198,5.818,3557.8,3557.7,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1754295089599,5.818,3557.8,3557.7,2.90134]
["bitfinex-derivatives","ETHF0:USTF0",1754295090700,3.9718,3558.1,3558.0,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754295090895,24.1559,3558.1,3558.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1754295091102,25.266,3558.1,3558.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1754295093998,2.3343,3557.7,3557.6,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1754295094305,8.2897,3558.1,3558.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754295094501,24.5289,3558.1,3558.0,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754295095100,5.0819,3558.1,3558.0,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754295095300,5.818,3558.4,3558.3,2.90124]
["bitfinex-derivatives","ETHF0:USTF0",1754295095495,25.264,3558.4,3558.3,2.90124]
["bitfinex-derivatives","ETHF0:USTF0",1754295095697,5.818,3558.4,3558.3,2.90124]
["bitfinex-derivatives","ETHF0:USTF0",1754295096000,24.1539,3558.4,3558.3,3.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754295096206,23.4178,3558.4,3558.3,3.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754295096497,19.446,3558.4,3558.3,1.86644]
["bitfinex-derivatives","ETHF0:USTF0",1754295097104,21.8196,3558.4,3558.3,3.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754295097299,25.264,3558.4,3558.3,2.90124]
["bitfinex-derivatives","ETHF0:USTF0",1754295098199,25.264,3558.4,3558.3,3.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754295098400,23.4178,3558.4,3558.3,3.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754295098600,22.8208,3558.4,3558.3,3.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754295098798,23.4178,3558.4,3558.3,3.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754295099000,5.818,3558.3,3558.2,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754295099303,3.9718,3558.3,3558.2,3.77576]
["bitfinex-derivatives","ETHF0:USTF0",1754295099493,1.4234,3558.3,3558.2,3.77576]
["bitfinex-derivatives","ETHF0:USTF0",1754295099697,2.3736,3558.3,3558.2,3.77576]
["bitfinex-derivatives","ETHF0:USTF0",1754295100108,3.9718,3558.3,3558.2,3.77576]
["bitfinex-derivatives","ETHF0:USTF0",1754295101502,40.483,3558.6,3558.4,3.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754295101707,19.443,3558.5,3558.4,3.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754295102104,19.443,3558.5,3558.4,6.98354]
["bitfinex-derivatives","ETHF0:USTF0",1754295102409,3.2078,3559.3,3559.2,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754295102711,23.601,3559.3,3559.2,3.77561]
["bitfinex-derivatives","ETHF0:USTF0",1754295102905,26.6226,3559.3,3559.2,3.77561]
["bitfinex-derivatives","ETHF0:USTF0",1754295103411,7.1796,3559.3,3559.2,3.77561]
["bitfinex-derivatives","ETHF0:USTF0",1754295103606,23.4148,3559.3,3559.2,3.77561]
["bitfinex-derivatives","ETHF0:USTF0",1754295103910,21.8166,3559.3,3559.2,3.77561]
["bitfinex-derivatives","ETHF0:USTF0",1754295105109,2.3736,3559.3,3559.2,3.77561]
["bitfinex-derivatives","ETHF0:USTF0",1754295105406,40.473,3559.6,3559.5,3.80576]
["bitfinex-derivatives","ETHF0:USTF0",1754295105706,59.914,3559.6,3559.5,3.80576]
["bitfinex-derivatives","ETHF0:USTF0",1754295105905,63.3004,3559.6,3559.5,2.93286]
["bitfinex-derivatives","ETHF0:USTF0",1754295106704,63.3004,3559.6,3559.5,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754295106898,3.3864,3559.5,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295107098,4.5696,3559.5,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295107310,5.6333,3559.5,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295107907,2.2469,3559.0,3558.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1754295108109,25.0723,3559.0,3558.9,2.93296]
["bitfinex-derivatives","ETHF0:USTF0",1754295109804,25.0723,3559.0,3558.9,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1754295110512,5.6333,3559.0,3558.9,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754295110708,25.0713,3559.0,3558.9,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754295111408,1.0637,3558.3,3558.2,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754295111712,25.0713,3558.3,3558.2,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754295114715,21.6849,3558.3,3558.1,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754295115010,21.6849,3558.3,3557.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754295115011,5.6333,3558.1,3558.0,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754295115213,25.0713,3558.1,3558.0,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754295117515,25.0713,3558.1,3557.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754295117516,5.6333,3557.9,3557.8,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1754295117815,25.0713,3557.9,3557.8,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1754295118413,5.6333,3557.6,3557.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1754295118714,25.0713,3557.6,3557.5,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754295119614,22.24707,3557.6,3557.4,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754295119917,5.6333,3557.5,3557.4,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1754295121711,22.7059,3557.5,3557.4,3.80609]
["bitfinex-derivatives","ETHF0:USTF0",1754295121917,3.8504,3557.7,3557.6,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1754295122113,23.2904,3557.7,3557.6,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1754295122312,3.2078,3558.2,3558.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1754295122313,7.0582,3558.2,3558.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1754295122516,28.2811,3558.2,3558.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1754295124310,8.8411,3558.2,3558.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1754295124519,28.2811,3558.2,3558.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1754295124716,8.8411,3558.2,3558.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1754295124919,28.2801,3558.2,3558.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1754295125608,3.2078,3558.2,3558.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1754295125812,42.7917,3558.3,3558.2,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1754295126014,62.2307,3558.3,3558.2,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1754295126813,62.2307,3558.3,3558.2,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1754295127019,43.8554,3558.3,3558.2,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1754295127216,63.2944,3558.3,3558.2,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1754295127521,5.6333,3558.2,3558.1,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754295127717,1.3027,3557.8,3557.7,2.93315]
["bitfinex-derivatives","ETHF0:USTF0",1754295128021,25.0723,3557.8,3557.7,2.93315]
["bitfinex-derivatives","ETHF0:USTF0",1754295129009,3.8504,3558.1,3558.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754295129213,23.2894,3558.1,3558.0,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754295129515,3.2078,3558.2,3558.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754295129716,5.5305,3558.2,3558.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1754295130026,40.469,3558.3,3558.2,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1754295130223,62.2307,3558.3,3558.2,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1754295130423,43.8554,3558.3,3558.2,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1754295130928,63.2944,3558.3,3558.2,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1754295134833,62.2307,3558.3,3558.2,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1754295135229,63.2493,3558.3,3558.2,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1754295135929,63.2493,3558.3,3558.2,2.31987]
["bitfinex-derivatives","ETHF0:USTF0",1754295136939,63.2493,3558.3,3558.2,2.95287]
["bitfinex-derivatives","ETHF0:USTF0",1754295137130,40.469,3558.3,3558.2,3.82717]
["bitfinex-derivatives","ETHF0:USTF0",1754295137731,59.907,3558.3,3558.2,3.82717]
["bitfinex-derivatives","ETHF0:USTF0",1754295138234,40.469,3558.3,3558.2,3.82717]
["bitfinex-derivatives","ETHF0:USTF0",1754295138541,16.3125,3558.3,3558.2,7.03497]
["bitfinex-derivatives","ETHF0:USTF0",1754295139237,17.2433,3558.3,3558.2,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1754295139441,20.835,3558.3,3558.2,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1754295139737,21.8536,3558.3,3558.2,2.95287]
["bitfinex-derivatives","ETHF0:USTF0",1754295140338,21.8536,3558.3,3558.2,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754295140541,25.0614,3558.3,3558.2,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754295141239,5.5411,3558.3,3558.2,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754295141438,5.5411,3558.3,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295141439,7.8181,3559.0,3558.9,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754295141636,28.1859,3559.0,3558.9,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754295143843,28.1849,3559.0,3558.9,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754295147837,25.40845,3559.0,3558.8,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754295148040,5.5411,3558.5,3558.4,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754295148339,24.9751,3558.5,3558.4,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754295151346,5.5411,3558.5,3558.4,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754295151548,24.9751,3558.5,3558.4,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754295152049,5.5411,3558.5,3558.4,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754295152344,0.9308,3558.8,3558.7,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754295152550,24.9751,3558.8,3558.7,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754295156353,2.3198,3558.8,3558.7,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754295156647,21.7528,3558.8,3558.7,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754295157848,19.433,3558.8,3558.7,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754295158044,1.389,3559.1,3559.0,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754295158350,3.2078,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295158552,26.52127634,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295158753,9.40907634,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295159048,28.84107634,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295160251,27.15157634,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295160453,27.82247634,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295160654,28.84107634,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295161241,2.14793,3559.7,3559.6,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295161446,5.5411,3559.1,3559.0,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754295161646,24.9711,3559.1,3559.0,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754295162546,21.7342,3559.1,3559.0,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754295162852,24.9711,3559.1,3559.0,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754295163957,24.9711,3559.1,3559.0,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1754295164151,0.9308,3559.1,3559.0,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1754295164352,4.1621,3559.4,3559.3,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754295164655,23.5921,3559.4,3559.3,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754295164955,4.1621,3559.4,3559.3,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754295165154,3.2078,3559.4,3559.3,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754295165354,22.6368,3559.4,3559.3,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754295165655,19.429,3559.4,3559.3,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754295166843,3.2078,3560.0,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754295167049,23.5901,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295168761,24.965,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295168950,27.276,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295169259,28.383,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295170655,25.1732,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295171161,24.0662,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295172258,25.1732,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295173662,25.1732,3560.0,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754295174461,25.1732,3560.0,3559.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754295175264,25.1732,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295178065,20.3803,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295178268,21.7512,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295178566,23.3622,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295178861,25.1692,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295179573,25.1692,3560.0,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754295179961,24.0622,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295180161,4.6402,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295180367,24.0612,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295180568,25.1682,3560.0,3559.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754295181071,25.1682,3560.0,3559.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754295181456,5.7472,3560.0,3559.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754295181761,25.1682,3560.0,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754295181960,25.1682,3560.0,3559.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754295181961,2.311,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295182158,25.1672,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295182464,5.7472,3559.8,3559.7,1.84613]
["bitfinex-derivatives","ETHF0:USTF0",1754295182967,25.1672,3559.8,3559.7,1.84613]
["bitfinex-derivatives","ETHF0:USTF0",1754295184473,25.1672,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295185169,5.7472,3560.0,3559.9,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295185360,25.1662,3560.0,3559.9,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295185763,6.309,3559.9,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295186171,19.419,3560.0,3559.0,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1754295186172,2.311,3559.4,3559.0,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1754295186370,5.7472,3559.2,3559.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1754295187271,5.7472,3559.2,3559.1,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754295192282,2.311,3559.0,3558.9,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754295192578,2.311,3558.5,3558.3,1.99075085]
["bitfinex-derivatives","ETHF0:USTF0",1754295192773,24.0592,3558.4,3558.3,2.43905]
["bitfinex-derivatives","ETHF0:USTF0",1754295192969,24.0592,3558.4,3558.3,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1754295193374,19.419,3558.4,3558.3,4.98900085]
["bitfinex-derivatives","ETHF0:USTF0",1754295193577,19.419,3558.4,3558.3,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1754295194080,21.7749,3558.4,3558.3,4.99241783]
["bitfinex-derivatives","ETHF0:USTF0",1754295194475,21.7749,3558.4,3558.3,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1754295194672,22.4176,3558.4,3558.3,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1754295194876,23.3496,3558.4,3558.3,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1754295195382,25.0379,3558.4,3558.3,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754295196677,25.0379,3558.4,3558.3,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1754295204380,1.4016,3558.7,3558.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754295204583,24.0746,3558.7,3558.6,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1754295204984,24.9882,3558.7,3558.6,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1754295205179,4.5809,3558.7,3558.6,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1754295205580,3.8834,3559.0,3558.9,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1754295205884,23.3024,3559.0,3558.9,3.00496]
["bitfinex-derivatives","ETHF0:USTF0",1754295206085,23.9999,3559.0,3558.9,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1754295206282,24.9882,3559.0,3558.9,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1754295207897,24.9882,3559.0,3558.9,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754295209787,5.5692,3558.9,3558.8,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754295209986,24.9872,3558.9,3558.8,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1754295210183,23.3014,3558.9,3558.8,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1754295210386,3.8834,3558.9,3558.8,2.98846]
["bitfinex-derivatives","ETHF0:USTF0",1754295210587,23.3014,3558.9,3558.8,2.98846]
["bitfinex-derivatives","ETHF0:USTF0",1754295210787,24.9872,3558.9,3558.8,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1754295210984,5.5692,3558.9,3558.8,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754295211188,24.9872,3558.9,3558.8,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754295212091,2.3152,3558.8,3558.3,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754295212295,5.5692,3558.4,3558.3,2.89675]
["bitfinex-derivatives","ETHF0:USTF0",1754295212490,20.3306,3558.4,3558.3,2.89675]
["bitfinex-derivatives","ETHF0:USTF0",1754295212691,2.3152,3558.6,3558.5,3.45712]
["bitfinex-derivatives","ETHF0:USTF0",1754295212894,2.3152,3558.6,3558.5,6.66492]
["bitfinex-derivatives","ETHF0:USTF0",1754295213190,20.3306,3558.6,3558.5,6.66492]
["bitfinex-derivatives","ETHF0:USTF0",1754295214291,3.8834,3558.9,3558.8,2.89667]
["bitfinex-derivatives","ETHF0:USTF0",1754295214590,24.9862,3558.9,3558.8,2.89667]
["bitfinex-derivatives","ETHF0:USTF0",1754295215186,24.9862,3558.9,3558.8,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754295217588,5.5692,3558.8,3558.7,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754295227501,5.5692,3558.8,3558.7,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1754295228200,5.5692,3558.8,3558.7,2.25038]
["bitfinex-derivatives","ETHF0:USTF0",1754295228391,5.5692,3558.8,3558.7,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754295229097,2.73669,3558.7,3558.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754295229392,6.10532,3558.5,3558.3,1.99416783]
["bitfinex-derivatives","ETHF0:USTF0",1754295229598,24.9573,3558.4,3558.3,1.99416783]
["bitfinex-derivatives","ETHF0:USTF0",1754295229794,25.51935,3558.4,3558.3,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754295229993,24.9573,3558.4,3558.3,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754295231499,3.2078,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295231500,8.7511,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295231701,28.1641,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295233495,8.7511,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295233792,24.9563,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295235403,5.5433,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295235598,24.9563,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295241206,24.9563,3558.8,3558.7,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754295241408,24.0914,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295241608,24.9563,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295247815,5.5433,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295248017,24.9513,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295250417,24.9503,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295252518,5.5433,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295252718,24.9493,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295253212,24.9483,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295253409,5.5433,3558.8,3558.7,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754295253610,5.5433,3558.8,3558.7,3.40939]
["bitfinex-derivatives","ETHF0:USTF0",1754295253813,3.2078,3559.3,3559.2,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754295254011,3.6307,3559.3,3559.2,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1754295254216,40.451,3559.5,3559.4,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1754295254416,59.856,3559.5,3559.4,3.37138]
["bitfinex-derivatives","ETHF0:USTF0",1754295254613,60.7656,3559.5,3559.4,3.37138]
["bitfinex-derivatives","ETHF0:USTF0",1754295255609,62.1205,3559.5,3559.4,3.37138]
["bitfinex-derivatives","ETHF0:USTF0",1754295259223,42.7155,3559.5,3559.4,3.37138]
["bitfinex-derivatives","ETHF0:USTF0",1754295259424,62.1175,3559.5,3559.4,3.37138]
["bitfinex-derivatives","ETHF0:USTF0",1754295261231,21.6665,3559.5,3559.4,3.37138]
["bitfinex-derivatives","ETHF0:USTF0",1754295261625,21.6635,3559.5,3559.4,3.37138]
["bitfinex-derivatives","ETHF0:USTF0",1754295264725,21.6635,3559.5,3559.4,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754295266130,21.6635,3559.5,3559.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754295267031,21.6605,3559.5,3559.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754295267831,19.396,3559.5,3559.3,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754295268038,3.2078,3559.8,3559.6,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295268225,19.395,3559.7,3559.6,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295271040,3.76962,3559.8,3559.6,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295271041,2.42772,3559.8,3559.6,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295271242,3.76942,3561.1,3559.8,2.80909]
["bitfinex-derivatives","ETHF0:USTF0",1754295271544,14.35368234,3561.0,3560.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295271838,0.65768234,3560.9,3560.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295272739,19.393,3560.9,3560.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295273240,19.393,3560.9,3560.0,4.61224]
["bitfinex-derivatives","ETHF0:USTF0",1754295273436,0.56166,3560.8,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295273632,3.2078,3560.6,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295274031,3.7695,3560.6,3560.4,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754295274237,19.393,3560.5,3560.4,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754295274640,19.95472,3560.5,3560.3,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754295274843,19.393,3560.5,3560.3,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754295275532,19.95471,3560.5,3560.3,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754295276644,19.393,3560.5,3560.3,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754295277041,19.95471,3560.5,3560.3,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754295277343,19.393,3560.5,3560.3,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754295277544,19.95472,3560.5,3560.3,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754295278350,0.56175,3560.3,3560.1,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754295278640,19.39,3560.2,3560.1,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754295279944,21.5752,3560.2,3560.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1754295280143,21.5752,3560.2,3560.1,2.80976]
["bitfinex-derivatives","ETHF0:USTF0",1754295280547,24.8964,3560.2,3560.1,2.80976]
["bitfinex-derivatives","ETHF0:USTF0",1754295280742,24.8964,3560.2,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295280743,19.39,3560.2,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295281045,5.5064,3560.0,3559.9,2.80979]
["bitfinex-derivatives","ETHF0:USTF0",1754295281248,24.8964,3560.0,3559.9,2.80979]
["bitfinex-derivatives","ETHF0:USTF0",1754295282348,21.6545,3560.0,3559.9,3.37069]
["bitfinex-derivatives","ETHF0:USTF0",1754295282646,0.9096,3560.0,3559.9,2.80979]
["bitfinex-derivatives","ETHF0:USTF0",1754295282848,19.39,3560.0,3559.9,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754295283146,5.5064,3559.9,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295283444,5.5064,3559.9,3559.8,1.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295283747,5.5064,3559.9,3559.8,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1754295283937,0.56182,3559.8,3559.7,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754295284145,22.11492,3559.8,3559.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754295284349,21.5531,3559.8,3559.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754295284745,24.7649,3559.8,3559.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754295285045,5.3749,3559.6,3559.5,2.80725]
["bitfinex-derivatives","ETHF0:USTF0",1754295285251,24.7649,3559.6,3559.5,2.80725]
["bitfinex-derivatives","ETHF0:USTF0",1754295286051,24.7649,3559.6,3559.5,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754295288645,23.10516,3559.6,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295288848,1.4996,3559.0,3558.9,2.60342875]
["bitfinex-derivatives","ETHF0:USTF0",1754295289044,24.7649,3559.0,3558.9,2.80736]
["bitfinex-derivatives","ETHF0:USTF0",1754295291149,24.7649,3559.0,3558.9,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754295291348,23.7747,3559.0,3558.9,2.80736]
["bitfinex-derivatives","ETHF0:USTF0",1754295291547,24.7649,3559.0,3558.9,2.80736]
["bitfinex-derivatives","ETHF0:USTF0",1754295291748,24.7649,3559.0,3558.9,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754295292249,3.2078,3559.3,3559.2,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754295292448,27.9727,3559.3,3559.2,2.80731]
["bitfinex-derivatives","ETHF0:USTF0",1754295292842,1.4049,3558.9,3558.3,1.60198037]
["bitfinex-derivatives","ETHF0:USTF0",1754295293042,4.00756,3557.6,3557.5,3.45445907]
["bitfinex-derivatives","ETHF0:USTF0",1754295293251,4.00756,3557.6,3557.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754295293252,2.06184,3557.2,3557.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754295293452,27.62564,3557.2,3557.1,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754295293645,3.2078,3556.2,3555.7,3.11832009]
["bitfinex-derivatives","ETHF0:USTF0",1754295293845,1.2823,3555.6,3555.1,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754295294047,5.3749,3555.6,3555.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754295294243,27.4954,3555.6,3555.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754295294448,7.6434,3555.6,3555.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754295294652,27.4954,3555.6,3555.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754295294855,26.5052,3555.6,3555.5,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754295295650,26.5052,3555.6,3555.5,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754295296158,23.9656,3555.6,3555.5,5.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754295297249,23.0598,3555.6,3555.5,5.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754295298657,3.2078,3555.6,3555.5,5.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754295298857,23.0758,3555.6,3555.5,5.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754295299360,3.2078,3556.0,3555.9,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754295299555,23.0798,3556.0,3555.9,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754295300163,2.49174,3557.1,3556.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1754295300366,5.9897,3556.8,3556.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754295300558,1.2573,3556.6,3556.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754295300758,2.1631,3556.6,3556.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754295300961,24.0026,3556.6,3556.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754295301262,24.0026,3556.6,3556.5,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754295301463,25.2849,3556.6,3556.5,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754295301659,1.5331,3556.6,3556.5,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754295301868,6.6532,3556.8,3556.7,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754295302062,1.5331,3556.6,3556.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754295302261,5.3749,3556.6,3556.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754295302963,5.3749,3556.6,3556.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754295303365,5.3749,3556.6,3556.5,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754295304263,2.8516,3556.6,3556.5,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754295304461,26.5572,3556.8,3556.7,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754295304768,8.5827,3557.3,3557.2,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1754295304969,28.4727,3557.3,3557.2,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1754295305471,3.2078,3557.7,3557.6,3.95256]
["bitfinex-derivatives","ETHF0:USTF0",1754295305667,3.2078,3557.7,3557.6,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754295305668,25.2709,3557.7,3557.6,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754295305873,25.2709,3557.7,3556.9,4.61346]
["bitfinex-derivatives","ETHF0:USTF0",1754295305874,5.3749,3557.3,3557.2,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1754295306163,23.3414,3557.3,3557.2,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1754295306371,22.0591,3557.3,3557.2,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1754295306868,20.5595,3557.3,3557.2,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1754295308471,0.6635,3557.3,3557.2,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1754295308870,19.896,3557.5,3557.4,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1754295309065,23.3414,3557.5,3557.4,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1754295309274,19.896,3557.5,3557.4,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1754295309966,25.2709,3557.5,3557.4,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1754295310974,25.2709,3557.5,3557.4,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1754295311167,25.2619,3557.5,3557.4,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1754295311670,25.2619,3557.5,3557.4,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1754295312665,3.2078,3557.7,3557.4,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754295312863,7.5925,3558.1,3557.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754295313166,25.2459,3558.0,3557.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754295315471,25.2459,3558.0,3557.9,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754295316174,25.2459,3558.0,3557.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754295316365,26.08928589,3558.0,3557.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754295320077,26.08928589,3558.0,3557.9,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754295320272,26.08928589,3558.0,3557.9,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754295321078,26.08928589,3558.0,3557.9,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754295321376,26.08928589,3558.0,3557.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754295321566,26.08928589,3558.0,3557.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754295322172,6.0215,3557.5,3557.4,5.43919]
["bitfinex-derivatives","ETHF0:USTF0",1754295322374,25.8365,3557.5,3557.4,5.43919]
["bitfinex-derivatives","ETHF0:USTF0",1754295325173,19.815,3557.5,3557.4,5.43919]
["bitfinex-derivatives","ETHF0:USTF0",1754295328278,1e-08,3557.5,3557.4,5.43919]
["bitfinex-derivatives","ETHF0:USTF0",1754295328480,2.39826011,3558.1,3558.0,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754295328682,19.776,3558.1,3558.0,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754295331484,6.0215,3558.4,3558.3,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1754295331677,25.7835,3558.4,3558.3,5.43905]
["bitfinex-derivatives","ETHF0:USTF0",1754295332081,23.7824,3558.4,3558.3,5.43905]
["bitfinex-derivatives","ETHF0:USTF0",1754295332887,25.7835,3558.4,3558.3,5.43905]
["bitfinex-derivatives","ETHF0:USTF0",1754295333179,6.0215,3558.3,3558.2,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754295333679,6.0215,3558.3,3558.2,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1754295334083,6.0215,3558.3,3558.2,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1754295335679,3.2078,3558.4,3558.2,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754295335882,2.4371,3558.6,3558.5,2.79151]
["bitfinex-derivatives","ETHF0:USTF0",1754295336387,6.0215,3558.6,3558.5,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1754295336587,6.0215,3558.6,3558.5,5.43901]
["bitfinex-derivatives","ETHF0:USTF0",1754295336788,3.2078,3558.8,3558.7,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754295337086,8.02156011,3559.0,3558.9,5.43895]
["bitfinex-derivatives","ETHF0:USTF0",1754295337280,7.19023223,3559.0,3558.9,5.43895]
["bitfinex-derivatives","ETHF0:USTF0",1754295337482,7.0215,3559.0,3558.9,5.43895]
["bitfinex-derivatives","ETHF0:USTF0",1754295346191,2.4215,3559.5,3559.4,5.32377]
["bitfinex-derivatives","ETHF0:USTF0",1754295346391,3.2078,3559.8,3559.7,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1754295346695,10.10095922,3559.8,3559.7,5.32373]
["bitfinex-derivatives","ETHF0:USTF0",1754295346901,6.89315922,3559.8,3559.7,5.32373]
["bitfinex-derivatives","ETHF0:USTF0",1754295347097,6.0596,3559.8,3559.7,3.41673]
["bitfinex-derivatives","ETHF0:USTF0",1754295347297,6.0596,3559.8,3559.7,2.49873]
["bitfinex-derivatives","ETHF0:USTF0",1754295347497,6.0596,3559.8,3559.7,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1754295348997,6.0596,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295349204,6.0596,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295349700,6.0596,3559.7,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295349895,3.6381,3559.5,3559.1,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1754295350097,6.0596,3559.2,3559.1,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754295351599,2.4215,3559.2,3559.0,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754295351799,6.0596,3559.1,3559.0,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754295352000,21.4622,3559.1,3559.0,6.14452]
["bitfinex-derivatives","ETHF0:USTF0",1754295352195,9.2674,3559.4,3559.3,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754295352395,29.76650468,3559.4,3559.3,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754295353299,29.76650468,3559.4,3559.3,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1754295353500,29.76650468,3559.4,3559.3,6.14449]
["bitfinex-derivatives","ETHF0:USTF0",1754295353707,29.76650468,3559.4,3559.3,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1754295353900,29.76650468,3559.4,3559.3,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754295355497,10.10050468,3559.4,3559.3,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1754295355697,29.76650468,3559.4,3559.3,6.14449]
["bitfinex-derivatives","ETHF0:USTF0",1754295356806,23.38840468,3559.4,3559.3,6.14449]
["bitfinex-derivatives","ETHF0:USTF0",1754295357003,3.6202,3560.1,3560.0,3.85058]
["bitfinex-derivatives","ETHF0:USTF0",1754295357202,26.71705985,3560.1,3560.0,3.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754295357403,26.71705985,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295359108,26.5486514,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295359910,6.8906514,3560.1,3560.0,6.14438]
["bitfinex-derivatives","ETHF0:USTF0",1754295360107,26.5436514,3560.1,3560.0,6.14438]
["bitfinex-derivatives","ETHF0:USTF0",1754295360609,26.5436514,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295363513,26.54470224,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295363707,26.54470224,3560.1,3560.0,4.76858]
["bitfinex-derivatives","ETHF0:USTF0",1754295363906,26.54470224,3560.1,3560.0,6.14438]
["bitfinex-derivatives","ETHF0:USTF0",1754295367215,26.51970224,3560.1,3560.0,6.14438]
["bitfinex-derivatives","ETHF0:USTF0",1754295370218,24.43180224,3560.1,3560.0,6.14438]
["bitfinex-derivatives","ETHF0:USTF0",1754295370415,24.43180224,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295370621,26.51970224,3560.1,3560.0,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1754295371519,26.51970224,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295378825,26.51970224,3560.1,3560.0,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754295379123,26.51970224,3560.1,3560.0,3.00458]
["bitfinex-derivatives","ETHF0:USTF0",1754295379621,26.51970224,3560.1,3560.0,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754295382028,26.51970224,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295382227,26.52041276,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295382922,26.52041276,3560.1,3560.0,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754295383120,26.52041276,3560.1,3560.0,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1754295383527,26.68925622,3560.1,3560.0,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1754295386921,20.53965622,3560.1,3560.0,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1754295387727,1.00165622,3560.1,3560.0,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1754295387922,20.53065622,3560.1,3560.0,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1754295388124,20.36181276,3560.1,3560.0,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1754295389918,0.00421686,3560.4,3560.3,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1754295390126,19.52921686,3560.4,3560.3,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1754295391028,19.52921686,3560.4,3560.3,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1754295393024,0.00421686,3560.4,3560.3,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1754295393224,6.86e-06,3560.4,3560.3,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1754295393630,0.1689089,3560.7,3560.6,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1754295393930,2.46686011,3561.0,3560.9,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754295394130,1.00006011,3561.0,3560.9,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1754295394327,19.509,3561.1,3561.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754295394628,19.509,3561.1,3561.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754295395126,2.3777,3561.4,3561.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754295395332,4.721,3561.4,3561.3,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1754295395626,25.3508,3561.4,3561.3,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1754295396723,19.504,3561.4,3561.3,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1754295396925,20.4149,3561.4,3561.3,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1754295397121,21.8817,3561.4,3561.3,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1754295397929,25.3508,3561.4,3561.3,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1754295398322,24.3787,3561.4,3561.3,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1754295398526,25.3508,3561.4,3561.3,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1754295398726,3.2078,3561.5,3561.3,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1754295398924,9.0546,3561.5,3561.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754295399123,9.0546,3561.5,3561.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754295399322,9.0546,3561.5,3561.3,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754295399629,5.8468,3561.4,3561.3,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754295400822,5.8468,3561.4,3561.3,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1754295401334,25.3288,3561.4,3561.3,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754295402632,2.3433,3561.0,3560.9,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754295402829,21.8183,3561.0,3560.9,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1754295403224,25.3218,3561.0,3560.9,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1754295404934,25.3218,3561.0,3560.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1754295404935,5.9747,3560.5,3560.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1754295405736,5.9747,3561.0,3560.9,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1754295406037,25.4507,3561.0,3560.9,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1754295407034,3.2078,3561.4,3561.3,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754295407331,24.9841,3561.4,3561.3,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754295407734,28.6535,3561.4,3561.3,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754295408539,25.4457,3561.4,3561.3,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1754295411549,25.4457,3561.4,3561.3,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754295411742,28.6535,3561.4,3561.3,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754295412640,0.9928,3560.7,3560.6,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754295412945,2.3053,3560.7,3560.6,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754295413246,5.9747,3560.7,3560.6,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754295413945,5.9747,3560.7,3560.6,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1754295415646,5.9747,3560.7,3560.6,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754295420350,5.9747,3560.7,3560.6,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1754295420955,5.9747,3560.1,3560.0,3.77379686]
["bitfinex-derivatives","ETHF0:USTF0",1754295421148,25.4447,3560.1,3560.0,3.77379686]
["bitfinex-derivatives","ETHF0:USTF0",1754295421351,25.4447,3560.1,3560.0,0.56599686]
["bitfinex-derivatives","ETHF0:USTF0",1754295421547,25.4447,3560.1,3560.0,1.19249686]
["bitfinex-derivatives","ETHF0:USTF0",1754295421743,22.0192,3560.1,3560.0,1.92119686]
["bitfinex-derivatives","ETHF0:USTF0",1754295422048,25.4447,3560.1,3560.0,1.92119686]
["bitfinex-derivatives","ETHF0:USTF0",1754295422448,22.0192,3560.1,3560.0,1.92119686]
["bitfinex-derivatives","ETHF0:USTF0",1754295422950,25.4447,3560.1,3560.0,1.92119686]
["bitfinex-derivatives","ETHF0:USTF0",1754295423853,25.4447,3560.1,3560.0,1.19249686]
["bitfinex-derivatives","ETHF0:USTF0",1754295424444,25.4447,3560.1,3560.0,0.56599686]
["bitfinex-derivatives","ETHF0:USTF0",1754295424852,25.4447,3560.1,3560.0,1.19249686]
["bitfinex-derivatives","ETHF0:USTF0",1754295426954,25.4447,3560.1,3560.0,0.56599686]
["bitfinex-derivatives","ETHF0:USTF0",1754295431550,28.6525,3560.1,3560.0,0.00421686]
["bitfinex-derivatives","ETHF0:USTF0",1754295436058,4.7403,3559.7,3559.6,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295436260,22.39634,3559.7,3559.5,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754295436458,9.0746,3559.6,3559.5,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754295436754,5.8668,3558.9,3558.8,3.76977]
["bitfinex-derivatives","ETHF0:USTF0",1754295436959,25.3378,3558.9,3558.8,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754295437664,25.3378,3558.9,3558.7,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754295437860,5.8668,3558.8,3558.7,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754295438063,2.92548,3558.8,3558.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754295438367,2.3635,3558.3,3558.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754295438562,25.3378,3558.3,3558.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754295438755,25.3378,3558.3,3558.1,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754295438960,5.8668,3558.2,3558.1,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754295440960,5.8668,3558.2,3558.1,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1754295442469,9.0746,3558.7,3558.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754295442766,25.3398,3558.7,3558.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754295443167,7.9481,3559.1,3559.0,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754295443356,28.5496,3559.1,3559.0,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1754295443763,6.9299,3559.1,3559.0,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1754295443969,28.5496,3559.1,3559.0,1.89724]
["bitfinex-derivatives","ETHF0:USTF0",1754295444264,28.5496,3559.1,3559.0,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754295446060,28.5496,3559.1,3558.9,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754295446264,1.6502,3558.5,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295446461,25.3408,3558.4,3558.3,3.76985]
["bitfinex-derivatives","ETHF0:USTF0",1754295446657,22.7425,3558.4,3558.3,3.76985]
["bitfinex-derivatives","ETHF0:USTF0",1754295446864,25.3408,3558.4,3558.3,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1754295447170,7.9481,3558.6,3558.5,3.21451]
["bitfinex-derivatives","ETHF0:USTF0",1754295447369,25.3408,3558.6,3558.5,2.48801]
["bitfinex-derivatives","ETHF0:USTF0",1754295448170,5.8668,3558.6,3558.5,2.48801]
["bitfinex-derivatives","ETHF0:USTF0",1754295448373,25.3408,3558.6,3558.5,2.48801]
["bitfinex-derivatives","ETHF0:USTF0",1754295448565,25.3408,3558.6,3558.5,1.98141]
["bitfinex-derivatives","ETHF0:USTF0",1754295448767,28.5486,3558.6,3558.5,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754295449069,0.632,3558.4,3558.3,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754295449373,5.8668,3558.4,3558.3,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754295449570,25.3408,3558.4,3558.3,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754295450574,25.3408,3558.4,3558.3,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1754295450777,24.2143,3558.4,3558.3,3.21454]
["bitfinex-derivatives","ETHF0:USTF0",1754295450971,25.3408,3558.4,3558.3,3.21454]
["bitfinex-derivatives","ETHF0:USTF0",1754295451271,25.3408,3558.4,3558.3,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1754295452473,3.8398,3558.6,3558.5,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754295452676,24.2198,3558.6,3558.5,3.21451]
["bitfinex-derivatives","ETHF0:USTF0",1754295453080,25.6916,3558.6,3558.5,3.21451]
["bitfinex-derivatives","ETHF0:USTF0",1754295454081,28.5496,3558.6,3558.5,3.21451]
["bitfinex-derivatives","ETHF0:USTF0",1754295455383,21.012,3558.6,3558.5,3.21451]
["bitfinex-derivatives","ETHF0:USTF0",1754295455584,20.38,3558.6,3558.5,3.21451]
["bitfinex-derivatives","ETHF0:USTF0",1754295456076,4.7403,3558.9,3558.8,3.21447]
["bitfinex-derivatives","ETHF0:USTF0",1754295456281,25.3418,3558.9,3558.8,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1754295456483,5.8668,3558.9,3558.8,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1754295456682,25.3408,3558.9,3558.8,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1754295457581,5.8668,3558.9,3558.8,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1754295457788,25.3408,3558.9,3558.8,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1754295459280,25.3408,3558.9,3558.8,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1754295460490,25.3408,3558.9,3558.8,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1754295461481,25.3408,3558.9,3558.8,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754295461997,5.8668,3558.8,3558.7,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754295462189,3.5033,3558.7,3558.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754295462394,2.3635,3558.3,3558.2,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754295462699,3.0088,3558.9,3558.8,2.71987]
["bitfinex-derivatives","ETHF0:USTF0",1754295462893,22.4808,3558.9,3558.8,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754295464388,40.445,3559.3,3558.8,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754295464389,41.979,3559.3,3559.2,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754295464699,64.35211382,3559.3,3559.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754295465799,44.0568,3559.3,3559.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754295466000,63.5278,3559.3,3559.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754295466501,63.5278,3559.3,3559.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1754295467799,63.5278,3559.3,3559.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754295468006,63.5278,3559.3,3559.2,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754295468205,63.5278,3559.3,3559.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754295469405,25.4374,3559.3,3559.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754295473612,25.4374,3559.3,3559.2,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754295474107,2.5381,3559.3,3559.2,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754295474405,7.4605,3559.6,3559.5,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1754295474607,25.8095,3559.6,3559.5,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1754295475206,27.9306,3559.6,3559.5,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1754295475707,28.6412,3559.6,3559.5,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1754295476206,28.6412,3559.6,3559.5,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1754295478104,28.6412,3559.6,3559.5,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1754295478305,28.6412,3559.6,3559.5,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754295479515,28.6382,3559.6,3559.5,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754295479810,28.6382,3559.6,3559.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754295480012,2.3556,3559.5,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295480308,5.9674,3559.5,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295481518,25.4294,3559.5,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295482514,5.9674,3559.5,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295482814,25.4294,3559.5,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295485114,25.4274,3559.5,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295485516,25.4274,3559.5,3559.4,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1754295485718,24.3104,3559.5,3559.4,4.33747]
["bitfinex-derivatives","ETHF0:USTF0",1754295486017,19.46,3559.5,3559.4,4.33747]
["bitfinex-derivatives","ETHF0:USTF0",1754295486417,19.46,3559.5,3559.4,7.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754295486914,3.2078,3560.1,3560.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754295487220,23.49020242,3560.1,3560.0,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1754295487519,26.9195,3560.1,3560.0,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1754295488216,3.2078,3560.5,3560.4,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1754295488519,23.79011805,3560.5,3560.4,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1754295488719,24.44972859,3560.5,3560.4,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1754295488914,29.45632859,3560.5,3560.4,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1754295489119,28.6332,3560.5,3560.4,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1754295489720,22.6658,3560.5,3560.4,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1754295490022,23.6266,3560.5,3560.4,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1754295490219,25.1606,3560.5,3560.4,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1754295490922,20.4188,3560.5,3560.4,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1754295491112,19.458,3560.5,3560.4,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1754295491318,3.4293,3560.8,3560.7,4.33727]
["bitfinex-derivatives","ETHF0:USTF0",1754295491519,25.4224,3560.8,3560.7,4.33727]
["bitfinex-derivatives","ETHF0:USTF0",1754295491720,25.4224,3560.8,3560.4,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1754295491721,1.3515,3561.0,3560.9,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1754295491918,25.4224,3561.0,3560.9,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1754295492817,25.4224,3561.0,3560.9,3.13874]
["bitfinex-derivatives","ETHF0:USTF0",1754295494219,25.4224,3561.0,3560.9,3.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754295494824,5.9674,3561.0,3560.9,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754295495024,24.3024,3561.0,3560.9,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754295495219,24.2066,3561.0,3560.9,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754295495623,19.452,3561.0,3560.9,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754295495825,7.9379,3561.4,3561.3,2.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295496026,25.0565,3561.4,3561.3,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1754295496626,25.0565,3561.4,3561.3,3.43267]
["bitfinex-derivatives","ETHF0:USTF0",1754295498316,25.0565,3561.4,3561.3,3.01777]
["bitfinex-derivatives","ETHF0:USTF0",1754295498626,25.0565,3561.4,3561.3,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1754295499122,3.1324,3561.1,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295499327,25.0545,3561.1,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295500023,25.0545,3561.1,3561.0,1.62462]
["bitfinex-derivatives","ETHF0:USTF0",1754295500926,25.0545,3561.1,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295501425,5.6055,3560.7,3560.6,3.76948]
["bitfinex-derivatives","ETHF0:USTF0",1754295501627,25.0525,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295502023,25.0525,3560.7,3560.6,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1754295503225,25.0525,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295503427,25.0525,3560.7,3560.6,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1754295503618,25.0525,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295504022,25.0525,3560.7,3560.6,1.62468]
["bitfinex-derivatives","ETHF0:USTF0",1754295505031,25.0525,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295505427,25.0525,3560.7,3560.6,3.43278]
["bitfinex-derivatives","ETHF0:USTF0",1754295508123,25.0525,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295511625,2.1961,3560.3,3560.2,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754295511932,22.5724,3560.3,3560.2,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754295512127,25.0455,3560.3,3560.2,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754295512328,1.9103,3560.2,3560.1,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754295512630,3.9629,3560.1,3560.0,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754295512828,25.0445,3560.1,3560.0,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754295513023,28.2523,3560.1,3560.0,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754295513826,22.6468,3560.1,3559.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754295514032,22.6468,3560.1,3559.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754295514226,24.9038,3560.1,3560.0,1.57938]
["bitfinex-derivatives","ETHF0:USTF0",1754295514425,28.2523,3560.1,3560.0,1.57938]
["bitfinex-derivatives","ETHF0:USTF0",1754295514731,28.2523,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295514927,28.2523,3560.1,3559.9,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754295515232,2.257,3560.0,3559.9,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754295515432,5.6055,3560.0,3559.9,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754295516427,6.43191857,3560.0,3559.9,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1754295516630,5.6055,3560.0,3559.9,2.91799]
["bitfinex-derivatives","ETHF0:USTF0",1754295517127,5.6055,3560.0,3559.9,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754295517334,5.6055,3560.0,3559.9,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1754295517634,5.6055,3560.0,3559.9,3.33289]
["bitfinex-derivatives","ETHF0:USTF0",1754295519031,5.6055,3560.0,3559.9,2.91799]
["bitfinex-derivatives","ETHF0:USTF0",1754295519331,5.6055,3560.0,3559.9,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1754295519635,6.43134785,3560.0,3559.9,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754295519829,0.82584785,3560.0,3559.9,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754295520334,23.20857,3560.1,3559.9,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754295523037,0.56182,3559.9,3559.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754295523335,20.00082,3559.9,3559.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754295523832,0.56182,3559.8,3559.7,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295525137,0.56184,3559.7,3559.6,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295525337,23.20764,3559.7,3559.6,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295525541,22.6458,3559.7,3559.6,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295527535,0.56184,3559.6,3559.5,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754295528137,23.20764,3559.7,3559.5,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754295529046,22.6458,3559.7,3559.5,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754295530234,3.2078,3559.7,3559.5,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754295530439,19.436,3559.6,3559.5,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754295534943,19.434,3559.6,3559.5,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754295535738,3.2078,3560.1,3560.0,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754295536041,23.46735914,3560.1,3560.0,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754295536532,3.2078,3560.1,3560.0,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754295536732,3.2078,3560.7,3560.0,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754295536938,3.2078,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295537238,23.62985345,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295537435,4.19685345,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295537637,22.6408,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295537833,3.2078,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295538042,22.6408,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295538443,3.2078,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295538643,40.437,3560.9,3560.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295538836,59.87,3560.9,3560.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295539443,40.437,3560.9,3560.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295539636,59.868,3560.9,3560.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295540043,3.2078,3561.1,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295540246,22.6388,3561.1,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295540645,3.2078,3561.1,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295540846,22.6388,3561.1,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295542453,22.6368,3561.1,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295544349,22.6368,3561.1,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295544549,23.19841,3561.1,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295544744,23.19841,3561.1,3560.9,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754295545145,22.6368,3561.1,3560.9,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295545946,22.6368,3561.1,3560.2,1.40436]
["bitfinex-derivatives","ETHF0:USTF0",1754295545947,23.19841,3561.1,3560.8,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754295546145,0.56162,3561.0,3560.8,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754295546346,19.425,3560.9,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295548452,19.98664,3560.9,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295548849,19.425,3560.9,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295551552,19.98664,3560.9,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295551753,19.425,3560.9,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295552456,19.98665,3560.9,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295552868,19.425,3560.9,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295553050,19.98664,3560.9,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295555354,19.425,3560.9,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295556059,19.98664,3560.9,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295556254,19.425,3560.9,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295556858,19.98664,3560.9,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754295557261,0.56168,3560.7,3560.6,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754295557556,23.18748,3560.7,3560.6,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754295557953,0.56169,3560.6,3560.5,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295558162,23.18747,3560.7,3560.5,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295559760,22.6258,3560.7,3560.5,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295560559,23.18747,3560.7,3560.5,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295560961,0.82515241,3560.6,3560.5,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295561264,0.82515241,3560.6,3560.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295561560,19.417,3560.5,3560.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295563761,20.24287761,3560.5,3560.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295567855,0.56172,3560.4,3559.9,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1754295568058,22.6218,3560.3,3560.2,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754295568762,23.44861071,3560.3,3560.2,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754295570165,0.56174,3560.2,3560.1,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754295570371,0.82681071,3560.2,3559.9,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295570670,0.56183,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295570859,23.18163,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295571269,22.6198,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295571670,23.44651346,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295573173,0.56184,3559.6,3559.5,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295573467,0.82671346,3559.6,3559.5,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295574168,0.56185,3559.5,3559.3,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754295574369,19.411,3559.4,3559.3,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754295574670,0.56188,3559.3,3559.2,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754295574870,3.2078,3559.3,3559.2,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754295575173,3.76969,3559.3,3559.1,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754295575467,19.412,3559.2,3559.1,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754295576171,19.97391,3559.2,3558.5,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1754295576366,3.2078,3559.0,3558.9,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754295577070,22.6188,3559.0,3558.9,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754295577973,19.411,3559.0,3558.9,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754295579683,20.23609925,3559.0,3558.9,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754295579986,19.411,3559.0,3558.9,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754295586683,3.2078,3559.6,3559.5,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754295586885,23.44021923,3559.6,3559.5,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754295587083,22.6158,3559.6,3559.5,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754295590993,3.2078,3560.1,3560.0,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754295591187,41.45406011,3560.9,3559.1,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1754295591188,3.2078,3560.7,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295591390,19.406,3560.6,3560.5,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754295591990,3.2078,3560.7,3560.5,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754295592290,19.405,3560.6,3560.5,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754295599090,19.405,3560.6,3560.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295602392,3.2078,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295602594,22.6028,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295603901,19.395,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295615401,3.2078,3561.1,3560.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295615605,3.2078,3561.1,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295615806,22.5918,3561.1,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295616408,19.384,3561.1,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295619008,43.6468,3561.9,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295619213,64.01818604,3561.9,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295619513,64.0182494,3561.9,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295620615,0.9894494,3561.9,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295621116,20.3694494,3561.9,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295621310,20.20578997,3561.9,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295621916,20.36936877,3561.9,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295622112,23.57718532,3561.9,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295622312,20.36938532,3561.9,3561.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754295622523,0.98939065,3561.8,3561.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754295623013,19.54260068,3561.8,3561.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754295623210,19.379,3561.8,3561.6,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754295623407,0.56153,3561.6,3561.3,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754295623612,22.5848,3561.5,3561.4,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754295624012,19.377,3561.5,3561.4,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754295625218,22.5848,3561.5,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295625423,22.5848,3561.5,3561.3,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754295625718,23.14635,3561.5,3561.3,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754295625920,22.5848,3561.5,3561.3,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754295626115,1.0,3562.0,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295626319,1.0,3562.0,3561.8,3.76929]
["bitfinex-derivatives","ETHF0:USTF0",1754295626519,1.82519337,3562.0,3561.8,3.76929]
["bitfinex-derivatives","ETHF0:USTF0",1754295626820,1.0,3562.0,3561.8,3.76929]
["bitfinex-derivatives","ETHF0:USTF0",1754295627009,1.0,3562.0,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295627214,20.375,3562.0,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295627418,20.375,3562.0,3561.8,3.76929]
["bitfinex-derivatives","ETHF0:USTF0",1754295627821,1.0,3562.0,3561.8,3.76929]
["bitfinex-derivatives","ETHF0:USTF0",1754295630120,19.373,3561.9,3561.8,3.76929]
["bitfinex-derivatives","ETHF0:USTF0",1754295631328,0.37166,3562.0,3561.8,3.76929]
["bitfinex-derivatives","ETHF0:USTF0",1754295635428,19.371,3562.6,3562.5,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754295636120,3.2078,3563.1,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295636325,1.00006011,3563.6,3563.4,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754295636533,0.82351215,3563.7,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295636728,1.00006011,3564.0,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295636729,0.82351215,3563.8,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295637026,19.37,3563.8,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295637222,0.82351215,3563.7,3563.5,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295637421,3.2078,3563.9,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754295637623,0.8231,3563.8,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754295637819,3.2078,3563.9,3563.1,1.40322]
["bitfinex-derivatives","ETHF0:USTF0",1754295638024,3.2078,3563.9,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754295638722,3.2078,3564.3,3564.2,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754295638923,23.40038431,3564.3,3564.1,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754295639125,0.56121,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295639419,19.456,3563.6,3563.2,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1754295639616,22.6678,3564.2,3564.0,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754295639820,0.82215394,3564.1,3564.0,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754295640015,1.38329394,3564.1,3563.8,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754295640220,22.6678,3564.2,3563.8,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754295640419,0.56117,3563.9,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754295640821,3.2078,3563.8,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754295641131,22.6778,3563.8,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754295641729,22.6748,3563.8,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754295642629,3.2078,3564.2,3564.1,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754295642923,23.49538596,3564.2,3564.1,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754295643824,23.49538596,3564.2,3564.0,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754295644132,0.8215102,3564.1,3563.5,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1754295644725,0.8215102,3564.1,3563.9,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754295645727,22.6738,3564.2,3564.1,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754295645925,23.49540347,3564.2,3564.1,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754295646422,23.49540347,3564.2,3563.5,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1754295646727,1.38274347,3564.1,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295646924,3.2078,3563.8,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754295647119,22.6518,3563.8,3563.2,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1754295647330,19.444,3563.8,3563.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754295647725,3.2078,3564.3,3563.9,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754295647925,20.26561923,3564.2,3564.0,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754295648127,0.82161923,3564.1,3564.0,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754295649526,19.444,3564.2,3563.9,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754295649829,41.42606011,3564.9,3564.8,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754295650131,20.27363271,3564.9,3564.8,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754295652332,21.27369282,3564.9,3564.8,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754295652528,19.452,3564.9,3564.8,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754295652835,19.452,3564.9,3564.7,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754295658132,0.82166623,3564.8,3564.7,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754295669241,0.82166623,3564.8,3564.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754295669546,2.56106011,3565.0,3564.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754295669547,20.20766623,3564.7,3564.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754295670348,0.82166623,3564.7,3564.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754295670647,20.20466623,3564.7,3564.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754295674648,19.383,3564.7,3564.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754295674843,20.19291142,3564.7,3564.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754295676349,20.18944736,3564.7,3564.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754295677849,20.18944736,3564.7,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295678047,0.80644736,3564.6,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295678247,20.89313621,3564.5,3564.2,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754295678448,20.16944736,3564.4,3564.2,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754295678652,0.80644736,3564.3,3564.2,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754295681149,0.97027444,3564.3,3564.2,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754295683655,0.56111,3564.2,3564.0,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754295683850,20.16944736,3564.1,3564.0,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754295684254,20.16944736,3564.1,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295684450,0.56118,3563.8,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754295684651,19.92418,3563.8,3563.3,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1754295684955,0.80732888,3563.7,3563.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754295685256,0.56121,3563.6,3563.5,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295685554,19.366,3563.6,3563.5,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295689554,3.2078,3564.2,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295689754,20.33269727,3564.1,3563.9,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754295689957,20.16943744,3564.0,3563.9,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754295690157,19.366,3564.0,3563.9,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754295690352,20.1693924,3564.0,3563.9,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754295690554,19.366,3564.0,3563.9,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754295690859,0.56108,3564.4,3564.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754295691159,19.366,3564.3,3564.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754295691355,20.33260495,3564.3,3564.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754295693458,20.16937508,3564.3,3564.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754295693655,20.33257169,3564.3,3564.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754295693961,20.33157169,3564.3,3564.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754295694162,0.56111,3564.2,3564.1,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754295694358,1.36448508,3564.2,3564.1,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754295696861,0.56115,3564.1,3564.0,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754295697065,19.365,3564.1,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295697357,0.56118,3563.9,3563.8,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754295697563,19.92618,3563.9,3563.8,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754295697764,20.7296398,3563.9,3563.8,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754295698063,0.56118,3563.8,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754295698454,20.76794,3563.9,3563.4,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754295698664,3.2078,3563.6,3563.4,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754295698866,19.365,3563.5,3563.4,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754295699959,0.56117,3563.9,3563.7,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754295700164,0.56117,3563.9,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295700165,0.80344774,3564.0,3563.9,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754295700362,20.16844774,3564.0,3563.9,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754295701066,0.56117,3563.9,3563.8,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754295701269,0.56119,3563.8,3563.7,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754295701461,0.56121,3563.7,3563.5,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295701764,19.366,3563.6,3563.5,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295701964,20.16944774,3563.6,3563.5,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295702163,20.16944774,3563.6,3562.6,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1754295702363,20.16944774,3563.6,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295702364,3.2078,3562.8,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295702559,20.73116025,3562.7,3562.5,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754295702866,19.366,3562.7,3562.5,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754295703668,3.2078,3562.8,3562.7,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754295703966,20.16945611,3562.8,3562.7,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754295704155,19.366,3562.8,3562.7,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754295705962,19.368,3562.8,3562.7,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754295707067,3.2078,3563.3,3563.2,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754295707263,0.56128,3563.2,3563.1,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754295707569,0.80324171,3563.2,3563.1,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754295708473,20.17124171,3563.2,3563.1,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754295710357,0.80324171,3563.2,3563.1,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754295710570,40.406,3563.7,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295710869,60.74140269,3563.7,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295711063,60.57810783,3563.7,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295715663,59.775,3563.7,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295715864,60.57847602,3563.7,3563.0,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1754295716067,3.2078,3563.5,3563.4,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754295716268,4.01127602,3563.5,3563.4,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754295716567,19.38,3563.5,3563.4,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754295716759,40.406,3563.7,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295716965,59.95734035,3563.7,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295717170,59.794,3563.7,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295717676,60.59704712,3563.7,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295718165,60.59404712,3563.7,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754295719273,60.75738706,3563.7,3563.5,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754295719472,0.80304712,3563.6,3563.5,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754295720068,0.56124,3563.5,3563.4,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754295720270,0.56129,3563.3,3562.8,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1754295720470,19.385,3563.2,3563.1,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754295720670,3.76905,3563.5,3563.3,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754295720872,20.35250777,3563.4,3563.3,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754295721473,0.56129,3563.2,3563.1,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754295721770,0.56131,3563.1,3563.0,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754295721975,3.2078,3563.4,3563.3,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754295722272,23.55744459,3563.4,3563.3,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754295722776,23.55742461,3563.4,3563.3,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754295722974,24.11868461,3563.4,3563.3,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754295723776,0.56129,3563.3,3563.2,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754295723971,0.56129,3563.3,3562.0,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1754295723972,0.56131,3563.1,3562.9,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754295724173,0.56133,3562.9,3562.8,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754295724473,19.381,3562.9,3562.8,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754295725073,19.381,3562.9,3562.3,4.61137]
["bitfinex-derivatives","ETHF0:USTF0",1754295725074,0.56135,3562.8,3562.3,1.40357]
["bitfinex-derivatives","ETHF0:USTF0",1754295725274,3.76913,3563.0,3562.9,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754295725473,24.11737829,3563.0,3562.9,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754295725673,24.11737733,3563.0,3562.9,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754295725874,23.55604733,3563.0,3562.9,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754295727375,23.55605748,3563.0,3562.9,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754295727981,0.56137,3562.7,3562.0,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1754295728279,3.2078,3562.5,3562.0,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1754295728472,19.379,3562.4,3562.3,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754295729071,19.379,3562.4,3562.2,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754295729579,19.379,3562.4,3561.5,1.40386]
["bitfinex-derivatives","ETHF0:USTF0",1754295729880,19.379,3562.4,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295729881,0.56146,3562.1,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295730174,19.93548,3562.0,3561.7,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754295730374,19.374,3562.0,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295731174,3.2078,3562.1,3562.0,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754295731379,22.6018,3562.1,3562.0,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754295731880,3.2078,3562.1,3562.0,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754295732076,19.391,3562.1,3562.0,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754295734381,3.2078,3562.7,3562.6,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754295734681,0.5614,3562.5,3561.2,1.40399]
["bitfinex-derivatives","ETHF0:USTF0",1754295734870,0.5614,3562.5,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295734871,3.2078,3562.1,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295735072,19.382,3562.0,3561.9,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295735581,3.2078,3562.1,3561.9,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754295735971,19.384,3562.3,3562.2,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754295736278,3.2078,3562.6,3562.5,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754295736471,22.5958,3562.6,3562.5,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754295737278,23.39935733,3562.6,3562.5,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754295737476,22.5958,3562.6,3562.5,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754295737686,23.39933649,3562.6,3562.5,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754295737883,23.96072649,3562.6,3562.4,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754295738079,23.15719,3562.6,3562.4,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754295739583,23.15719,3562.6,3562.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754295740280,23.15719,3562.6,3562.3,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754295740281,0.56141,3562.5,3562.3,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754295740479,23.15719,3562.6,3562.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754295740783,0.56141,3562.5,3562.3,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754295741184,23.15719,3562.6,3562.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754295741386,23.96059339,3562.6,3562.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754295741784,0.56141,3562.5,3562.4,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754295742386,0.56143,3562.4,3562.3,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754295743678,0.56141,3562.5,3562.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754295743884,0.56142,3562.4,3562.3,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754295744184,0.8034677,3562.5,3562.3,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754295745885,22.5958,3562.6,3562.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754295747389,22.5808,3562.6,3562.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754295750794,22.5808,3562.6,3562.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754295752692,23.38569738,3562.6,3562.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754295752895,23.38569738,3562.6,3562.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754295757311,23.38569738,3562.6,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754295757505,23.55014273,3562.6,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754295757902,23.38569738,3562.6,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754295758112,23.55015146,3562.6,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754295759913,23.38569738,3562.6,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754295760307,23.55019175,3562.6,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754295764914,23.55023283,3562.6,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754295767320,25.06373421,3562.6,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754295767520,23.55023283,3562.6,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754295767720,0.56156,3561.5,3561.4,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754295768013,19.371,3561.5,3560.8,1.40417]
["bitfinex-derivatives","ETHF0:USTF0",1754295768218,0.80489738,3561.4,3560.8,1.40417]
["bitfinex-derivatives","ETHF0:USTF0",1754295768520,3.2078,3561.2,3561.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754295770712,3.76941,3561.2,3561.0,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754295771018,0.56163,3561.0,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295771220,19.372,3560.9,3560.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295771725,0.56166,3560.8,3560.7,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295771913,3.76946,3560.8,3560.6,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754295772116,0.5617,3560.6,3560.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754295772317,19.372,3560.7,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295772622,0.5617,3560.6,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295772823,19.93368,3560.7,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295773024,19.372,3560.7,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295773223,19.93369,3560.7,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295773420,0.56173,3560.4,3559.9,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1754295773622,19.373,3560.3,3560.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754295774519,0.56176,3560.2,3560.1,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754295774726,0.56179,3560.1,3559.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295774920,19.373,3560.0,3559.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295775726,22.5808,3560.0,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295776024,23.1426,3560.0,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295776822,22.5808,3560.0,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295779024,3.2078,3560.0,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295779239,19.376,3559.9,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295782429,0.56193,3559.2,3559.0,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754295782730,19.377,3559.1,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754295782931,19.93894,3559.1,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754295783129,19.377,3559.1,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754295783336,19.377,3559.1,3558.9,1.5734943]
["bitfinex-derivatives","ETHF0:USTF0",1754295783733,19.93894,3559.1,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754295785936,19.377,3559.1,3558.9,1.5734943]
["bitfinex-derivatives","ETHF0:USTF0",1754295786236,40.447,3559.6,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295786531,59.836,3559.6,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295787033,59.838,3559.6,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295789839,59.832,3559.6,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295790338,3.2078,3560.2,3560.1,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754295790539,22.5928,3560.2,3560.1,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754295792034,43.6588,3560.6,3560.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754295792234,63.0448,3560.6,3560.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754295792439,63.0448,3560.6,3560.4,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754295793038,19.386,3560.5,3560.4,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754295794131,3.98871609,3561.4,3561.1,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754295794328,0.80041557,3561.3,3561.1,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754295794535,19.381,3561.2,3561.1,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754295794735,20.18141557,3561.2,3561.1,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754295795141,19.381,3561.2,3561.1,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754295796634,19.381,3561.2,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295796840,0.56166,3560.9,3560.2,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754295797037,3.76951,3560.6,3559.9,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1754295797336,19.386,3560.5,3560.4,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754295798136,19.94772,3560.5,3560.3,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754295798438,19.94772,3560.5,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295798439,19.386,3560.5,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295798837,19.386,3560.5,3560.2,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754295799035,19.386,3560.5,3560.3,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754295800339,3.2078,3560.6,3560.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754295800535,23.39422083,3560.6,3560.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754295800736,19.384,3560.6,3560.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754295802544,3.2078,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754295802736,23.3981934,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754295806247,23.56238761,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754295807046,0.56159,3561.3,3560.7,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1754295807247,3.2078,3561.0,3560.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295807545,23.3871934,3561.0,3560.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295808644,3.2078,3561.0,3560.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295808951,22.5848,3561.0,3560.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295815547,23.38715973,3561.0,3560.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295816253,23.38770563,3561.0,3560.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295818347,23.55227368,3561.0,3560.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295820859,0.56165,3560.9,3560.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295821052,1.52912368,3560.9,3560.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295822061,0.56169,3560.8,3560.7,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754295822259,20.34347368,3560.8,3560.7,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754295823057,20.17790563,3560.8,3560.7,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754295823262,19.375,3560.8,3560.7,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754295825760,3.2078,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754295826063,22.7476097,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754295826257,22.74759701,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754295826460,23.3832838,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754295827355,22.5828,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754295828566,3.2078,3561.9,3561.8,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754295828858,23.5465036,3561.9,3561.8,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754295829363,24.1080198,3561.9,3561.7,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754295829664,0.9647098,3561.8,3561.7,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754295832664,20.3367098,3561.8,3561.7,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754295835867,0.56152,3561.7,3561.6,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754295836060,0.56152,3561.7,3561.2,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1754295836061,0.56156,3561.5,3560.9,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1754295836367,19.93158,3561.4,3561.3,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754295836562,20.73160786,3561.4,3561.3,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754295836867,20.17002786,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754295837468,0.56159,3561.3,3561.2,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754295837668,1.36161786,3561.3,3561.2,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754295838268,0.56161,3561.2,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295838570,22.5768,3561.1,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295838978,23.13843,3561.1,3560.9,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754295839163,22.5768,3561.1,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295839364,0.56165,3560.9,3560.6,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754295839674,19.93167,3560.8,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295839863,3.2078,3560.6,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295840063,22.5768,3560.6,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295841766,19.369,3560.6,3560.4,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754295841969,3.2078,3560.8,3560.7,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754295842171,3.2078,3561.2,3561.1,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754295842470,23.54827946,3561.2,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295842666,19.37,3561.2,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295842865,3.2078,3561.6,3560.6,4.61204]
["bitfinex-derivatives","ETHF0:USTF0",1754295842866,19.37,3561.1,3560.6,4.61204]
["bitfinex-derivatives","ETHF0:USTF0",1754295843061,19.37,3561.0,3560.6,4.61204]
["bitfinex-derivatives","ETHF0:USTF0",1754295843473,19.37,3561.0,3560.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295844270,3.2078,3561.6,3561.5,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754295844467,23.54824743,3561.6,3561.5,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754295845471,23.38361462,3561.6,3561.5,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754295845670,23.3835677,3561.6,3561.5,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754295845875,19.37,3561.6,3561.5,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754295847468,20.17577804,3561.6,3561.5,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754295848777,0.56158,3561.4,3561.2,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754295848974,19.369,3561.3,3561.2,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754295849478,19.9306,3561.3,3561.1,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754295849773,19.369,3561.3,3561.1,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754295850875,0.80610778,3561.2,3561.1,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754295852482,0.80610778,3561.2,3561.0,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754295852977,0.56165,3561.0,3560.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754295853174,0.56168,3560.7,3560.1,4.61221]
["bitfinex-derivatives","ETHF0:USTF0",1754295853375,19.368,3560.6,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754295853677,19.368,3560.6,3560.1,4.61221]
["bitfinex-derivatives","ETHF0:USTF0",1754295853678,19.368,3560.6,3560.4,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754295853976,19.9297,3560.6,3560.4,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754295854376,0.56175,3560.3,3560.1,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754295854573,19.368,3560.2,3560.1,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754295856372,19.92977,3560.2,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295856578,0.56178,3560.1,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754295857578,19.92977,3560.2,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295857775,19.368,3560.2,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295857979,19.368,3560.2,3559.5,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1754295858275,0.56178,3560.1,3559.5,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1754295858475,3.2078,3560.0,3559.4,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1754295858680,19.369,3559.9,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295859875,3.2078,3560.0,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295860076,1.40411,3561.0,3559.4,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1754295860077,3.2078,3560.5,3560.4,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754295860279,22.5788,3560.5,3560.4,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754295860781,23.38421201,3560.5,3560.4,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754295860982,23.38421201,3560.5,3560.3,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754295861182,22.5788,3560.5,3560.2,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754295861479,22.5788,3560.5,3560.3,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754295861982,0.8053207,3560.4,3560.3,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754295862182,23.14052,3560.5,3560.3,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754295862484,0.56175,3560.3,3560.1,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754295862678,19.37,3560.2,3560.1,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754295862875,19.37,3560.2,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295863084,19.37,3560.2,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295863583,19.93177,3560.2,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295863784,0.56179,3560.1,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754295864484,19.93177,3560.2,3559.6,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1754295864685,0.56178,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295864989,0.56175,3560.3,3560.2,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754295865186,19.371,3560.3,3560.2,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754295867283,19.371,3560.3,3560.1,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754295867489,19.372,3560.2,3559.8,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1754295867689,19.372,3560.2,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295867888,0.5618,3560.0,3559.3,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1754295868089,19.372,3559.9,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295868286,0.56182,3559.8,3559.6,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295868690,0.56186,3559.6,3559.4,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754295868890,19.372,3559.5,3559.4,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754295873186,3.76955,3560.3,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754295873498,20.17728668,3560.2,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295873698,19.373,3560.2,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295874698,19.93477,3560.2,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295874999,0.56179,3560.0,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754295875198,0.56179,3560.1,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754295875893,1.36616738,3560.1,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754295876097,1.36635302,3560.1,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754295877700,0.56182,3559.9,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295877900,19.93482,3559.9,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295878202,23.14262,3559.9,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295878703,22.5808,3559.9,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295880304,23.3864056,3559.9,3559.3,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1754295880504,23.14263,3559.9,3559.8,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754295880700,23.94824657,3559.9,3559.8,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754295881307,0.56182,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754295882008,0.56188,3559.6,3559.5,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754295882208,19.93488,3559.6,3559.5,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754295882406,0.56189,3559.5,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754295882700,3.2078,3560.3,3559.5,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1754295882903,0.5618,3560.0,3559.4,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1754295883208,20.34732074,3560.2,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295883209,0.56177,3560.2,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295883405,20.1795116,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295883605,20.34770247,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295883807,0.97470247,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295884007,20.34770247,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295884409,20.1795116,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295884610,20.3477343,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295885010,0.9747343,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295885210,20.3477343,3560.1,3560.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754295885911,0.56179,3560.0,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754295886106,1.5365343,3560.0,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295886306,0.9747343,3559.9,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295890211,4.1825343,3559.9,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295890413,4.1826558,3559.9,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754295890617,0.56185,3559.7,3559.6,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295890915,20.9097058,3559.7,3559.6,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754295891612,20.3478558,3559.7,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295891817,3.2078,3559.2,3559.0,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754295892114,19.372,3559.1,3559.0,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754295892305,0.56195,3559.0,3558.5,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1754295892506,0.80735447,3559.0,3558.5,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1754295892708,0.80735447,3559.0,3558.9,1.5734943]
["bitfinex-derivatives","ETHF0:USTF0",1754295892905,0.97575309,3559.0,3558.9,1.5734943]
["bitfinex-derivatives","ETHF0:USTF0",1754295893319,0.97575309,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754295897925,0.56213,3557.9,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295898221,3.76995,3557.7,3557.4,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754295898421,19.93618,3557.6,3557.4,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754295899017,0.5622,3557.5,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295899219,0.56221,3557.4,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295899518,19.375,3557.3,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295899713,19.375,3557.3,3557.1,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754295899912,3.2078,3557.7,3556.8,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754295900112,3.2078,3557.7,3557.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754295900315,3.2078,3558.1,3558.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754295900518,22.5828,3558.1,3558.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754295901119,22.74211006,3558.1,3558.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754295901320,0.56211,3558.0,3557.9,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754295901626,19.375,3558.0,3557.9,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754295902324,19.93711,3558.0,3557.8,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754295902628,0.56218,3557.6,3557.3,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754295902820,19.93919,3557.5,3557.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754295903020,0.56221,3557.4,3557.2,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754295903325,0.56225,3557.2,3557.0,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754295903525,3.2078,3557.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295903823,19.398,3557.6,3557.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754295904023,0.56213,3557.9,3557.7,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754295904222,19.409,3557.8,3557.7,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754295905424,19.97115,3557.8,3557.6,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754295905827,3.2078,3557.7,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295906028,1.40543,3557.6,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295906220,3.2078,3557.3,3556.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754295906524,19.409,3557.2,3556.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754295906726,0.56231,3556.7,3556.6,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754295906928,19.99931,3556.7,3556.6,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754295907320,19.437,3556.7,3556.6,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754295907922,0.56226,3557.1,3557.0,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754295908117,19.434,3557.1,3557.0,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754295908324,0.56234,3556.6,3556.4,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754295908530,3.2078,3556.7,3556.4,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754295909028,19.457,3556.6,3556.4,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754295909224,19.457,3556.6,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754295909527,20.01934,3556.6,3556.3,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754295910028,19.457,3556.6,3556.0,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754295910333,0.56242,3556.1,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754295910626,19.451,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754295911830,19.451,3556.0,3555.9,1.57482769]
["bitfinex-derivatives","ETHF0:USTF0",1754295912126,19.451,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754295912629,59.928,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754295914729,1.40619,3555.7,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295914926,3.2078,3555.0,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295915233,0.56267,3554.5,3554.1,3.77051]
["bitfinex-derivatives","ETHF0:USTF0",1754295915430,0.56272,3554.2,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295915631,19.476,3554.1,3553.8,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754295916031,19.476,3554.1,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295916737,0.56282,3553.6,3553.4,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754295916928,19.48,3553.5,3553.3,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754295917236,19.48,3553.5,3553.2,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1754295917528,19.48,3553.5,3553.3,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754295917929,19.48,3553.5,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295918136,0.56285,3553.3,3552.9,1.57614252]
["bitfinex-derivatives","ETHF0:USTF0",1754295918528,0.56283,3553.5,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295918836,19.484,3553.4,3553.2,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754295919029,3.2078,3553.8,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295919336,3.2078,3553.8,3553.2,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754295919337,0.56281,3553.6,3553.2,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754295919632,19.485,3553.7,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295919834,0.5628,3553.6,3553.3,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754295920024,0.56281,3553.6,3553.3,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754295920226,19.486,3553.5,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295920833,3.2078,3553.4,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295921037,0.56285,3553.3,3552.9,1.57614252]
["bitfinex-derivatives","ETHF0:USTF0",1754295921231,0.56285,3553.3,3553.0,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754295921433,0.56285,3553.3,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295921434,0.56285,3553.3,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754295921633,3.77064,3553.4,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754295921934,3.77065,3553.4,3553.2,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754295922133,3.77065,3553.4,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754295922434,19.481,3553.3,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754295922634,19.481,3553.3,3553.0,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754295922836,20.04386,3553.3,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295923038,0.56289,3553.1,3552.9,1.57614252]
["bitfinex-derivatives","ETHF0:USTF0",1754295923234,19.481,3553.3,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754295924141,20.04386,3553.3,3553.0,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754295924339,19.481,3553.3,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754295924638,3.2078,3553.8,3553.4,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754295924842,20.26439735,3553.7,3553.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754295925139,0.79339735,3553.6,3553.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754295925341,3.2078,3553.8,3553.7,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754295925641,20.28534999,3553.8,3553.7,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754295926041,19.494,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295926243,4.21052507,3554.4,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754295926438,20.28543399,3554.4,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754295926740,0.79343399,3554.4,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754295926937,0.79343399,3554.6,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295927243,5.40789399,3554.5,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295927541,0.56281,3553.6,3553.4,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754295927744,19.498,3553.6,3553.4,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754295928042,19.502,3553.5,3553.3,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754295928236,19.502,3553.5,3553.2,1.40717]
["bitfinex-derivatives","ETHF0:USTF0",1754295928237,3.2078,3554.3,3554.1,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754295928444,0.79303548,3554.2,3554.0,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754295928741,20.30203548,3554.1,3553.9,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754295928954,0.79303548,3554.0,3553.9,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754295929846,0.79303548,3554.0,3553.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754295930045,0.79303548,3553.9,3553.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754295930242,0.79303548,3554.0,3553.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754295930445,0.79303548,3553.9,3553.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754295930640,3.7705,3554.3,3553.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754295930641,0.79303548,3554.0,3553.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754295930841,0.79303548,3553.9,3553.8,3.77056]
["bitfinex-derivatives","ETHF0:USTF0",1754295931047,20.52372507,3554.5,3554.4,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754295931341,20.31418771,3554.5,3554.4,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754295931744,20.32118771,3554.5,3554.4,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754295933337,0.79318771,3554.5,3554.4,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754295934045,19.529,3554.8,3554.7,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754295934245,20.31770194,3554.8,3554.7,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754295934946,0.78870194,3554.8,3554.7,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754295936752,1.94e-06,3554.8,3554.7,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754295937447,22.7218,3555.4,3555.3,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754295937745,19.511,3555.5,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295937937,0.56254,3555.3,3555.1,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754295938250,20.51475578,3555.4,3555.2,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754295938953,19.511,3555.4,3555.1,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754295939448,19.511,3555.4,3555.2,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754295939449,0.56253,3555.3,3555.2,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754295939647,0.56256,3555.2,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295939852,20.07357,3555.1,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754295940348,0.56266,3554.6,3554.4,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754295940548,19.511,3554.5,3554.4,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754295942246,19.511,3554.5,3554.3,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754295942747,20.07367,3554.5,3554.3,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754295943650,0.56268,3554.4,3554.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754295943949,0.56268,3554.4,3553.7,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1754295944349,0.5627,3554.3,3554.0,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754295944549,19.521,3554.2,3554.0,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754295947544,20.08371,3554.2,3554.0,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754295947746,0.56275,3554.0,3553.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754295947947,19.515,3553.9,3553.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754295948247,19.515,3553.9,3553.6,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754295948445,0.56278,3553.8,3553.2,1.40714]
["bitfinex-derivatives","ETHF0:USTF0",1754295948651,0.56281,3553.6,3553.4,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754295948846,20.28549706,3553.5,3553.4,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754295949061,20.28549706,3553.5,3553.3,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754295949252,19.513,3553.5,3553.3,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754295949452,19.513,3553.5,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295949650,3.98029194,3553.4,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754295949855,0.77249194,3553.3,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754295950051,0.77249194,3553.2,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754295950252,19.521,3553.3,3553.2,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754295951151,19.521,3553.3,3553.0,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754295951354,0.77245012,3553.2,3553.0,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754295951654,19.521,3553.3,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754295951949,0.77245359,3553.2,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754295952154,19.521,3553.3,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754295952646,19.521,3553.3,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295952852,0.76936464,3553.2,3553.0,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754295953158,23.29166,3553.3,3553.0,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754295953358,1.33227454,3553.2,3552.9,1.57614252]
["bitfinex-derivatives","ETHF0:USTF0",1754295953554,1.33230454,3553.1,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295953856,0.56289,3553.1,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295954652,1.33230454,3553.1,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295954859,0.76941454,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295955243,21.3084115,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295955956,21.3064115,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295956154,20.29841454,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754295956354,20.29841454,3553.0,3552.4,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754295956551,3.2078,3552.6,3552.4,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754295956861,20.29641454,3552.5,3552.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754295957061,20.08999,3552.5,3552.2,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754295957560,0.56301,3552.4,3552.1,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754295957761,20.08998,3552.5,3552.1,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754295958058,19.527,3552.5,3551.8,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754295958247,3.2078,3552.2,3551.8,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754295958453,19.52,3552.1,3551.8,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754295958855,20.08304,3552.1,3551.7,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754295959257,20.08305,3552.1,3551.7,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754295959661,20.08305,3552.1,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754295959856,20.08305,3552.1,3551.7,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754295960261,19.52,3552.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295960455,3.2078,3551.8,3551.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754295960657,19.517,3551.7,3551.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754295961257,19.517,3551.7,3551.5,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754295961457,19.514,3551.6,3551.5,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754295961657,20.07712,3551.6,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295961860,19.514,3551.6,3551.5,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754295962065,0.56306,3552.0,3551.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754295962265,19.515,3551.9,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295962466,0.56313,3551.6,3551.2,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754295962759,19.522,3551.5,3551.2,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754295963363,0.56317,3551.3,3551.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754295963558,3.2078,3551.1,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295963863,3.2078,3551.1,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754295963864,19.628,3551.0,3550.7,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754295964259,19.628,3551.0,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295964465,19.628,3551.0,3550.8,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754295964655,0.56311,3551.7,3551.3,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754295964860,19.659,3551.6,3551.4,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754295965060,0.56306,3552.0,3551.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754295965367,0.5631,3551.8,3551.4,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754295965675,40.536,3552.2,3551.4,1.40788]
["bitfinex-derivatives","ETHF0:USTF0",1754295965963,40.536,3552.2,3551.9,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754295965964,19.661,3552.1,3551.9,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754295966166,40.536,3552.2,3552.1,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754295966467,3.2078,3552.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295966766,19.662,3552.8,3552.7,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754295966964,19.662,3552.8,3552.6,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754295967165,19.662,3552.8,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754295968062,3.2078,3552.9,3552.8,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754295968262,19.657,3552.9,3552.8,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754295970068,19.657,3552.9,3552.6,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754295970370,19.657,3552.9,3552.7,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754295972071,3.2078,3553.3,3553.1,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754295972264,19.643,3553.2,3553.1,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754295972865,1.40725,3553.0,3552.1,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754295973066,21.0502,3553.2,3551.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754295973067,0.56302,3552.2,3551.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754295973371,20.33805,3552.1,3551.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754295973571,19.774,3552.0,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295973771,19.774,3552.0,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754295973965,19.774,3552.0,3551.8,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1754295974864,19.774,3552.0,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754295977476,0.00422308,3552.3,3552.2,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754295977768,19.75522308,3552.3,3552.2,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754295978073,0.00422308,3552.3,3552.2,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754295979272,3.08e-06,3552.3,3552.2,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754295981072,40.533,3554.0,3553.9,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754295981277,61.20619926,3554.0,3553.9,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754295981978,41.45819926,3554.0,3553.9,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754295982171,20.50656082,3554.0,3553.9,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754295984378,19.749,3554.0,3553.9,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754295985081,0.56275,3553.9,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754295985378,19.749,3554.0,3553.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754295985680,20.31174,3554.0,3553.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754295985877,19.749,3554.0,3553.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754295986382,19.749,3554.0,3553.8,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754295986679,0.56276,3553.9,3553.7,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754295987477,0.56281,3553.6,3553.3,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754295987673,19.719,3553.5,3553.4,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754295996381,3.2078,3554.4,3553.9,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754295996585,3.2078,3554.4,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754295996780,23.05048575,3554.4,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754295996976,3.37548575,3554.4,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754295997287,19.673,3554.4,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754296001583,19.673,3554.4,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296001888,20.23568,3554.4,3554.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754296002084,19.673,3554.4,3554.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754296006589,19.673,3554.4,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296006590,3.2078,3554.9,3554.8,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754296006791,3.2078,3555.3,3555.2,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754296013000,3.2078,3555.3,3555.1,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754296013001,3.77034,3555.3,3555.1,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754296013202,3.77034,3555.3,3555.0,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754296013499,0.56255,3555.2,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754296013699,0.56257,3555.1,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754296014996,3.2078,3555.3,3554.4,1.40668]
["bitfinex-derivatives","ETHF0:USTF0",1754296015200,0.56256,3555.1,3555.0,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754296015401,3.77036,3555.1,3555.0,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754296015596,3.77036,3555.1,3554.4,1.40668]
["bitfinex-derivatives","ETHF0:USTF0",1754296015801,14.86626,3555.5,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754296015802,0.56258,3555.0,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754296016002,3.2078,3555.0,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754296017993,0.56259,3554.9,3554.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754296018599,0.56262,3554.8,3554.7,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754296018795,0.5626,3554.9,3554.6,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754296019003,0.56262,3554.8,3554.6,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754296019203,0.5626,3554.9,3554.6,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754296019401,0.56262,3554.8,3554.5,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754296019705,3.2078,3554.6,3554.5,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754296024112,3.2078,3554.6,3554.4,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754296024507,3.2078,3554.6,3554.3,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754296024707,3.2078,3554.6,3554.4,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754296024909,3.2078,3554.6,3554.0,1.41104308]
["bitfinex-derivatives","ETHF0:USTF0",1754296025312,3.2078,3554.6,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296025515,3.2078,3554.6,3554.4,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754296025808,3.2078,3554.6,3554.4,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754296026414,3.77044,3554.6,3554.3,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754296026616,3.77044,3554.6,3554.4,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754296027113,3.2078,3554.6,3554.4,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754296027913,3.77045,3554.6,3554.3,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754296028318,0.56266,3554.5,3554.2,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754296028512,3.2078,3554.6,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296028913,3.77052,3554.2,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296029113,3.77051,3554.2,3554.0,0.56694308]
["bitfinex-derivatives","ETHF0:USTF0",1754296029606,3.2078,3554.2,3554.0,0.56694308]
["bitfinex-derivatives","ETHF0:USTF0",1754296030110,3.2078,3554.7,3554.1,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754296030309,19.563,3554.6,3554.5,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754296031623,19.563,3554.6,3554.4,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754296034626,20.12565,3554.6,3554.4,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754296034930,20.12565,3554.6,3554.3,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754296035229,20.12565,3554.6,3554.4,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754296036026,0.5627,3554.3,3554.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754296036229,3.2078,3554.3,3554.1,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754296036525,19.535,3554.2,3554.1,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754296037617,19.535,3554.2,3554.0,0.56694308]
["bitfinex-derivatives","ETHF0:USTF0",1754296038528,20.09771,3554.2,3554.0,0.56694308]
["bitfinex-derivatives","ETHF0:USTF0",1754296038925,20.09771,3554.2,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296039125,20.09771,3554.2,3554.0,0.56694308]
["bitfinex-derivatives","ETHF0:USTF0",1754296039328,19.535,3554.2,3554.0,0.56694308]
["bitfinex-derivatives","ETHF0:USTF0",1754296040528,20.09772,3554.2,3554.0,0.56694308]
["bitfinex-derivatives","ETHF0:USTF0",1754296040934,20.09772,3554.2,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296043232,0.16847158,3554.1,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296043633,0.92812228,3554.1,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296044031,1.14835356,3554.1,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296044529,0.16847158,3554.1,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296044725,0.16847158,3554.2,3554.1,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754296044932,22.7338,3554.3,3554.1,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754296046937,23.2965,3554.3,3554.0,0.56694308]
["bitfinex-derivatives","ETHF0:USTF0",1754296047137,0.56271,3554.2,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296047537,0.73109571,3554.2,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296047936,1.49087611,3554.2,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296048230,0.16840736,3554.1,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296048939,0.16838274,3554.1,3554.0,0.00422308]
["bitfinex-derivatives","ETHF0:USTF0",1754296050529,0.56285,3553.3,3552.6,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1754296050733,23.29467,3553.2,3552.6,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1754296050934,22.7318,3553.2,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296051134,0.5629,3553.0,3552.7,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754296051335,3.77074,3552.8,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296051735,3.2078,3552.8,3552.6,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296052237,3.2078,3552.8,3552.6,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296053035,19.549,3552.7,3552.6,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296053745,19.549,3552.7,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296053947,19.549,3552.7,3551.6,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1754296054346,20.11195,3552.7,3551.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296054545,20.11195,3552.7,3551.8,1.40772]
["bitfinex-derivatives","ETHF0:USTF0",1754296054748,19.549,3552.7,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296055045,19.549,3552.7,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296056340,0.56287,3553.2,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296056541,20.14689,3553.1,3552.8,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754296056941,19.584,3553.1,3552.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754296058448,20.14689,3553.1,3552.8,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754296059148,19.584,3553.1,3552.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754296059649,0.56287,3553.2,3552.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754296059847,20.1339,3553.0,3552.7,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754296060045,19.571,3553.0,3552.4,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1754296060239,19.571,3553.0,3552.8,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754296061347,19.571,3553.0,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296061647,0.56293,3552.8,3552.6,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296061838,19.568,3552.7,3552.6,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296062251,19.568,3552.7,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296068259,0.56296,3552.6,3552.4,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754296068952,0.56296,3552.6,3552.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296069259,0.56296,3552.6,3552.3,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754296069659,0.56296,3552.6,3552.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296070056,0.56298,3552.5,3552.3,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754296070256,0.56298,3552.5,3552.0,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1754296070257,0.56297,3552.6,3552.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296070657,22.7758,3552.7,3551.4,7.13003002]
["bitfinex-derivatives","ETHF0:USTF0",1754296070859,0.56298,3552.5,3552.2,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754296071051,23.33874,3552.7,3552.4,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754296071357,3.2078,3552.7,3552.5,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754296071556,3.2078,3553.2,3553.0,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296071756,19.608,3553.1,3553.0,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296072357,3.2078,3553.2,3553.0,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296072654,19.607,3553.1,3553.0,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296073158,22.8148,3553.2,3553.0,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296075458,22.8088,3553.2,3553.0,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296078359,19.601,3553.2,3553.0,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296079555,0.56284,3553.4,3553.2,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754296079753,19.583,3553.3,3553.2,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754296080753,1.40716,3553.2,3552.1,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296080956,3.2078,3552.5,3552.0,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296081251,19.598,3552.4,3552.1,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754296081453,0.56306,3552.0,3551.8,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296081656,0.56306,3552.0,3551.7,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296081856,23.36885,3552.1,3551.7,3.07748002]
["bitfinex-derivatives","ETHF0:USTF0",1754296082056,23.36885,3552.1,3551.8,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296082566,0.56306,3552.0,3551.7,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296083059,23.36885,3552.1,3551.7,3.07748002]
["bitfinex-derivatives","ETHF0:USTF0",1754296083253,23.36885,3552.1,3551.7,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296083562,22.8058,3552.1,3551.7,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296083760,22.8058,3552.1,3551.8,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754296084260,22.8058,3552.1,3551.7,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296084664,0.56306,3552.0,3551.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296084865,22.8058,3552.1,3551.7,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296085160,0.56306,3552.0,3551.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296085556,23.36884,3552.1,3551.7,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296085853,22.8058,3552.1,3551.8,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754296086356,22.8058,3552.1,3551.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296086557,0.56305,3552.0,3551.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296086753,3.2078,3551.7,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296087055,19.577,3551.6,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296087255,19.577,3551.6,3551.5,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296089266,19.577,3551.6,3551.5,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1754296091262,3.2078,3552.3,3552.1,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754296091567,19.57,3552.4,3552.0,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1754296092065,19.57,3552.4,3552.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754296092270,3.2078,3552.7,3552.6,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296092467,22.7978,3552.7,3552.6,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296093967,22.96182612,3552.7,3552.6,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296094167,22.96182612,3552.7,3552.5,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754296094361,22.7978,3552.7,3552.5,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754296094562,19.585,3552.6,3552.5,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754296094870,19.585,3552.6,3552.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296097067,3.2078,3552.7,3552.6,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296097275,22.7918,3552.7,3552.6,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296097667,19.584,3552.7,3552.6,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296100369,19.584,3552.7,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296100370,20.14695,3552.7,3552.0,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1754296100670,19.584,3552.7,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296100865,43.7368,3552.8,3552.6,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296101168,19.59,3552.7,3552.6,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296103777,19.59,3552.7,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296106775,20.15295,3552.7,3552.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296107077,0.56296,3552.6,3552.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296107278,19.567,3552.5,3552.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296107676,20.12998,3552.5,3552.3,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754296107882,0.563,3552.4,3552.2,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754296108078,43.7368,3552.8,3551.7,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1754296108079,22.7688,3552.3,3551.7,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1754296108376,19.561,3552.2,3551.7,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1754296108580,0.56304,3552.1,3551.9,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754296108784,19.563,3552.0,3551.9,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754296109279,19.563,3552.0,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754296109280,20.12606,3552.0,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754296109877,0.56308,3551.8,3551.1,4.61579]
["bitfinex-derivatives","ETHF0:USTF0",1754296110075,19.558,3551.7,3551.1,4.61579]
["bitfinex-derivatives","ETHF0:USTF0",1754296110272,19.558,3551.7,3550.7,3.92251002]
["bitfinex-derivatives","ETHF0:USTF0",1754296110273,3.2078,3551.5,3550.9,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754296110478,19.578,3551.4,3551.3,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754296110678,19.578,3551.4,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296111382,19.578,3551.4,3550.8,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754296111783,19.578,3551.4,3550.9,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296112375,19.578,3551.4,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296112376,20.14116,3551.4,3550.8,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754296112583,19.578,3551.4,3550.8,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754296112780,19.578,3551.4,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296113985,19.578,3551.4,3551.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296114285,19.578,3551.4,3551.2,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754296114683,3.2078,3551.6,3551.3,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754296114885,3.2078,3551.6,3551.4,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296115086,19.563,3551.5,3551.4,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296115284,3.2078,3551.6,3551.4,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296115484,19.564,3551.7,3551.5,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296115675,3.2078,3552.0,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754296115883,19.563,3551.9,3551.2,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1754296116386,19.563,3551.9,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296116588,3.2078,3552.0,3551.0,4.61581]
["bitfinex-derivatives","ETHF0:USTF0",1754296116887,20.12308,3551.9,3551.3,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754296117085,0.56308,3551.8,3551.3,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754296117387,19.56,3551.9,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296117589,19.56,3551.9,3551.5,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296117888,3.2078,3552.0,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754296118187,19.558,3551.9,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754296118488,19.558,3551.9,3551.1,1.40799]
["bitfinex-derivatives","ETHF0:USTF0",1754296118986,19.558,3551.9,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296119490,20.12108,3551.9,3551.4,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296119888,0.56308,3551.8,3551.4,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296120091,0.56308,3551.8,3551.3,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754296120787,0.56308,3551.8,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296121391,0.56308,3551.8,3551.4,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296121590,20.12108,3551.9,3551.4,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296121783,0.56309,3551.8,3551.4,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296122288,3.2078,3552.0,3551.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296122488,19.55,3551.7,3551.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296122690,19.55,3551.7,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296122890,19.55,3551.7,3551.4,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296124590,19.55,3551.7,3551.5,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296126685,20.1131,3551.7,3551.4,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296127189,19.55,3551.7,3551.5,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296127491,3.2078,3552.0,3551.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296127687,19.527,3551.9,3551.7,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296127991,19.525,3551.8,3551.7,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296129291,19.525,3551.8,3551.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296131093,19.525,3551.8,3551.5,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296131395,20.08809,3551.8,3551.4,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296131688,19.525,3551.8,3551.5,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296131893,19.525,3551.8,3551.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296132192,20.08809,3551.8,3551.2,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1754296132394,19.525,3551.8,3551.5,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296132594,19.525,3551.8,3551.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296133894,19.525,3551.8,3551.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296134096,19.525,3551.8,3551.5,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296134097,20.08808,3551.8,3551.5,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296134393,19.525,3551.8,3551.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296134787,20.08808,3551.8,3551.5,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296135098,0.56309,3551.7,3551.4,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296135291,20.08808,3551.8,3551.5,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296135496,20.08808,3551.8,3551.1,1.40797]
["bitfinex-derivatives","ETHF0:USTF0",1754296135789,0.56309,3551.7,3551.1,1.40797]
["bitfinex-derivatives","ETHF0:USTF0",1754296135995,20.08808,3551.8,3551.5,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296136497,20.08808,3551.8,3551.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296136998,20.08808,3551.8,3551.5,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296137296,20.08808,3551.8,3551.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296137699,0.56309,3551.7,3551.5,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296137893,19.525,3551.8,3551.1,1.40797]
["bitfinex-derivatives","ETHF0:USTF0",1754296138194,0.5631,3551.7,3551.1,1.40797]
["bitfinex-derivatives","ETHF0:USTF0",1754296138396,0.5631,3551.7,3551.5,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296138596,0.5631,3551.7,3551.1,1.40797]
["bitfinex-derivatives","ETHF0:USTF0",1754296139097,20.08808,3551.8,3551.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296139298,0.1647737,3551.7,3551.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296139600,0.7278737,3551.7,3551.5,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296139895,0.5631,3551.7,3551.5,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754296140399,0.56311,3551.6,3551.4,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296140698,19.506,3551.5,3551.4,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296140894,22.7138,3551.5,3551.4,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296141789,3.2078,3551.5,3551.4,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296141999,3.2078,3552.1,3552.0,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754296142196,23.63976644,3552.1,3552.0,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754296142902,23.6398962,3552.1,3552.0,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754296143198,4.1338962,3552.1,3552.0,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754296143502,23.4751292,3552.1,3552.0,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754296143804,20.2673292,3552.1,3552.0,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754296143998,1.00799696,3552.7,3552.6,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296144299,19.67074487,3552.7,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296144498,4.13394502,3552.6,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296145004,3.96920015,3552.6,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296145300,3.96920015,3552.6,3552.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296145499,3.2078,3552.6,3552.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296145797,0.75777253,3552.5,3552.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296147800,20.26277253,3552.5,3552.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296148597,20.26077253,3552.5,3552.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296152900,20.26077253,3552.5,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296153106,0.75777253,3552.4,3552.2,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754296153304,19.502,3552.3,3552.2,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754296157697,3.2078,3552.6,3552.2,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754296157903,3.2078,3553.0,3552.8,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754296158104,20.42274348,3552.9,3552.8,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754296158803,20.42274348,3552.9,3552.6,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296159001,0.75730887,3552.8,3552.6,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296160407,20.0639,3552.9,3552.6,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296160613,20.0639,3552.9,3552.7,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754296161508,19.501,3552.9,3552.1,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1754296161710,3.77075,3552.6,3552.4,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296161899,20.06297,3552.5,3552.3,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296162107,19.5,3552.5,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296162309,19.5,3552.5,3552.1,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754296162506,3.2078,3552.2,3551.5,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1754296162707,19.5,3552.1,3551.5,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1754296163508,19.5,3552.1,3551.4,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1754296163916,0.56309,3551.8,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296164213,19.5,3551.7,3551.5,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296168825,3.2078,3552.6,3551.8,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1754296169127,19.501,3552.5,3552.3,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296169529,3.2078,3552.6,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296169730,22.7078,3552.6,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296170230,22.7078,3552.6,3552.4,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754296170631,19.5,3552.5,3552.4,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754296174428,20.06297,3552.5,3552.3,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754296174631,20.06297,3552.5,3552.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754296174829,19.5,3552.5,3552.3,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754296175227,20.06297,3552.5,3552.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754296175432,19.5,3552.5,3552.3,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754296181336,0.56304,3552.1,3551.8,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754296181535,19.497,3552.0,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296181733,19.497,3551.9,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296182936,19.497,3551.9,3551.3,1.40788]
["bitfinex-derivatives","ETHF0:USTF0",1754296183433,19.497,3551.9,3551.7,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754296185837,19.497,3551.9,3551.1,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1754296185838,0.56307,3551.8,3551.5,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296187440,0.56307,3551.8,3551.6,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296187642,20.06006,3551.9,3551.6,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296188341,0.56301,3552.1,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754296188639,3.2078,3552.2,3551.6,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1754296188840,19.496,3552.1,3551.6,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1754296189040,19.496,3552.1,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754296192043,0.56303,3552.0,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754296192337,0.56311,3551.5,3551.1,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754296192542,19.495,3551.4,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296192743,0.56316,3551.2,3550.6,5.72219002]
["bitfinex-derivatives","ETHF0:USTF0",1754296193046,19.495,3551.1,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754296193235,0.56311,3551.5,3551.1,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754296193435,19.495,3551.4,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296193643,19.495,3551.4,3551.1,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754296194143,0.56313,3551.3,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296194443,20.05813,3551.4,3550.6,5.72219002]
["bitfinex-derivatives","ETHF0:USTF0",1754296194742,19.495,3551.4,3551.1,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754296194938,19.495,3551.4,3550.7,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1754296194939,20.05813,3551.4,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754296196243,19.495,3551.4,3551.1,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754296197044,0.56314,3551.3,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754296197743,19.495,3551.4,3550.7,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1754296198241,19.495,3551.4,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296198641,19.495,3551.4,3550.7,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1754296198846,19.495,3551.4,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296199237,19.495,3551.4,3551.1,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754296199841,20.05813,3551.4,3551.1,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754296200344,0.56309,3551.6,3551.3,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296200544,19.495,3551.5,3551.3,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296201043,19.495,3551.5,3550.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754296201044,20.05811,3551.5,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296201246,0.56314,3551.3,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296201638,0.56312,3551.4,3551.1,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754296202042,19.494,3551.3,3551.1,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754296202240,3.77088,3551.7,3550.8,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1754296202541,3.2078,3551.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296202739,19.494,3551.6,3551.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296203948,3.2078,3551.7,3551.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296204148,22.7008,3551.7,3551.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296204943,40.536,3552.8,3550.7,5.33054002]
["bitfinex-derivatives","ETHF0:USTF0",1754296204944,3.2078,3552.2,3552.1,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754296205139,22.86222489,3552.2,3552.1,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754296205344,0.16142489,3552.2,3552.1,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754296205552,3.2078,3552.7,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296205553,0.16142489,3552.6,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296205852,0.16141514,3552.6,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296206052,19.65341514,3552.6,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296206357,19.65340171,3552.6,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296209051,19.492,3552.6,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296212857,19.486,3552.6,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296214757,3.2078,3552.7,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296214958,19.485,3552.6,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296217148,19.485,3552.6,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296217354,19.485,3552.6,3552.0,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1754296217962,19.485,3552.6,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296218556,0.56297,3552.4,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296218754,19.483,3552.3,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754296218955,0.563,3552.2,3551.9,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1754296219254,19.482,3552.1,3551.9,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1754296219459,20.04501,3552.1,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296219756,3.2078,3552.0,3551.0,1.40793]
["bitfinex-derivatives","ETHF0:USTF0",1754296220059,0.5631,3551.6,3551.3,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296220259,19.482,3551.5,3550.8,4.61582]
["bitfinex-derivatives","ETHF0:USTF0",1754296220648,20.04511,3551.5,3550.8,4.61582]
["bitfinex-derivatives","ETHF0:USTF0",1754296220855,19.482,3551.5,3550.8,4.61582]
["bitfinex-derivatives","ETHF0:USTF0",1754296221054,0.56314,3551.3,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754296221250,19.482,3551.2,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754296221456,19.482,3551.2,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754296221457,23.25296,3551.2,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754296221762,0.56318,3551.1,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296222164,22.6898,3551.2,3550.3,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296222366,22.6898,3551.2,3550.2,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296222658,0.56322,3550.8,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754296222870,0.56322,3550.8,3550.2,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296222871,0.56321,3550.9,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754296223167,19.481,3550.8,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754296224458,19.481,3550.8,3550.1,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1754296224459,3.2078,3551.2,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296224660,19.483,3551.1,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296225356,19.483,3551.1,3550.3,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1754296225563,19.483,3551.1,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296226065,20.04617,3551.1,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296226262,20.04617,3551.1,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754296226263,19.483,3551.1,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754296226959,20.04618,3551.1,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754296227263,20.04618,3551.1,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296227458,0.56319,3551.0,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296227659,0.56319,3551.0,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754296227859,0.56322,3550.8,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754296228062,19.483,3550.7,3550.5,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754296228252,19.483,3550.6,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754296228562,19.483,3550.6,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296229368,20.04625,3550.6,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296229970,19.483,3550.6,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754296230272,0.56329,3550.4,3550.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754296230564,22.6908,3550.3,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754296230770,19.483,3550.2,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754296232168,19.483,3550.2,3549.9,1.57744879]
["bitfinex-derivatives","ETHF0:USTF0",1754296232772,20.04632,3550.2,3549.9,1.57744879]
["bitfinex-derivatives","ETHF0:USTF0",1754296233273,0.56333,3550.1,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754296233969,0.56334,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754296234274,20.04734,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754296236674,0.56334,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754296236874,20.04734,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754296237871,0.56334,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754296238073,20.04734,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754296239575,20.04734,3550.0,3548.4,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1754296239576,1.40849,3549.7,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296239778,0.56351,3549.0,3548.7,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754296239971,19.485,3548.9,3548.7,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754296240278,19.485,3548.9,3548.7,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754296240480,20.04852,3548.9,3548.6,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754296240680,20.04852,3548.9,3548.7,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754296240976,19.485,3548.9,3548.7,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754296241173,20.04853,3548.9,3548.6,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754296241368,0.56355,3548.8,3548.6,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754296241572,19.485,3548.9,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296241775,3.2078,3548.5,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296241975,40.56,3548.8,3547.7,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1754296242173,3.2078,3548.5,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296242377,3.77138,3548.6,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296242574,19.645,3548.4,3547.4,3.77155]
["bitfinex-derivatives","ETHF0:USTF0",1754296242774,3.2078,3548.2,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296242974,19.651,3548.1,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296243675,0.56367,3548.0,3547.5,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1754296243875,19.651,3548.1,3547.4,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1754296244175,3.2078,3547.6,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754296244378,19.675,3547.5,3547.0,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754296244676,3.2078,3547.6,3547.2,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754296244879,19.696,3547.5,3547.2,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754296245077,19.696,3547.5,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754296245278,3.77159,3547.2,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754296245481,19.694,3547.1,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754296246985,20.25781,3547.1,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754296247483,19.694,3547.1,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754296247982,19.7,3547.0,3546.9,1.57878651]
["bitfinex-derivatives","ETHF0:USTF0",1754296248577,3.77153,3547.6,3547.1,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754296248784,20.26175,3547.5,3547.1,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754296248984,3.2078,3547.2,3547.0,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754296249186,19.704,3547.1,3547.0,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754296250587,19.704,3547.1,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754296250588,19.704,3547.1,3546.9,1.57877651]
["bitfinex-derivatives","ETHF0:USTF0",1754296251087,19.704,3547.1,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754296251384,19.704,3547.1,3546.9,1.57877651]
["bitfinex-derivatives","ETHF0:USTF0",1754296252277,19.704,3547.1,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754296252879,20.26781,3547.1,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754296253685,19.704,3547.1,3546.9,1.57877651]
["bitfinex-derivatives","ETHF0:USTF0",1754296254086,19.701,3547.0,3546.9,1.57877651]
["bitfinex-derivatives","ETHF0:USTF0",1754296254480,19.694,3547.0,3546.9,1.57877651]
["bitfinex-derivatives","ETHF0:USTF0",1754296254684,19.694,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754296259177,19.694,3547.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296259178,1.4097,3546.6,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296259381,3.2078,3546.4,3546.2,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754296259588,19.705,3546.3,3546.1,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754296259790,19.705,3546.3,3546.0,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754296260091,20.26893,3546.3,3546.0,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1754296260390,19.705,3546.3,3546.1,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754296260780,19.712,3546.2,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296260986,19.712,3546.5,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296261191,19.712,3546.4,3546.2,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754296261390,19.723,3546.3,3546.1,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754296261885,0.56388,3546.6,3546.3,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754296262091,20.2869,3546.5,3546.2,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754296262388,3.2078,3546.4,3546.2,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754296262589,19.723,3546.5,3546.4,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754296262791,3.2078,3547.7,3547.4,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754296262985,20.49095785,3547.5,3547.4,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754296263186,20.49195785,3547.5,3547.4,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754296263586,20.49195785,3547.5,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296263788,0.75395785,3547.4,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296263993,3.2078,3547.2,3546.5,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754296264188,0.56382,3547.0,3546.5,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754296264387,0.56384,3546.9,3546.5,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754296264586,19.755,3546.8,3546.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754296264891,19.755,3546.8,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296264892,0.5639,3546.5,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296265090,0.56393,3546.3,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296265488,0.56395,3546.2,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296265688,19.763,3546.1,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296266288,19.763,3546.1,3545.9,3.77178]
["bitfinex-derivatives","ETHF0:USTF0",1754296266699,3.77167,3546.7,3546.3,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754296266898,0.75284126,3546.6,3546.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754296267092,19.757,3546.5,3546.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754296267393,20.5061207,3546.5,3546.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754296267689,3.2078,3546.7,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296267895,19.767,3546.6,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296268194,19.766,3546.5,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296268789,19.766,3546.4,3546.1,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754296268987,3.2078,3546.7,3546.5,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1754296269187,0.74556919,3546.6,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296269389,0.74556919,3546.6,3544.4,40.591]
["bitfinex-derivatives","ETHF0:USTF0",1754296269390,0.74556919,3546.5,3546.3,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1754296269595,0.74556919,3546.4,3546.3,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1754296270093,0.74556919,3546.4,3546.2,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754296270294,0.73776604,3546.3,3546.2,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754296270690,0.56393,3546.3,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296270888,20.37095,3546.2,3545.9,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754296271093,1.30166922,3546.1,3545.8,3.77179]
["bitfinex-derivatives","ETHF0:USTF0",1754296271297,3.2078,3545.9,3545.6,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1754296271594,3.2078,3545.9,3545.1,1.41029]
["bitfinex-derivatives","ETHF0:USTF0",1754296271595,20.55054359,3545.8,3545.1,1.41029]
["bitfinex-derivatives","ETHF0:USTF0",1754296271893,20.37601,3545.8,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754296272091,20.37601,3545.8,3545.4,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754296272290,0.7371796,3545.7,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754296272493,0.7371796,3545.6,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754296272995,0.7371796,3545.6,3544.7,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1754296273189,3.2078,3545.2,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296273495,3.2078,3544.8,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754296273695,0.56429,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754296273893,21.39826859,3544.0,3543.9,1.01581569]
["bitfinex-derivatives","ETHF0:USTF0",1754296274086,0.56434,3543.7,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296274293,0.56434,3543.7,3541.8,3.92596002]
["bitfinex-derivatives","ETHF0:USTF0",1754296274294,3.2078,3543.5,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296274492,3.2078,3543.5,3542.5,3.77232]
["bitfinex-derivatives","ETHF0:USTF0",1754296274493,21.41136859,3543.4,3542.5,3.77232]
["bitfinex-derivatives","ETHF0:USTF0",1754296274687,3.2078,3543.1,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296274888,20.115,3543.0,3542.6,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1754296275091,20.8495872,3542.9,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296275287,20.8495872,3542.9,3540.6,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296275288,0.56452,3542.6,3541.7,3.77245]
["bitfinex-derivatives","ETHF0:USTF0",1754296275489,20.112,3542.5,3541.8,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1754296275689,20.129,3542.4,3542.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754296275889,20.129,3542.4,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296276093,3.2078,3542.6,3542.3,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754296276290,3.2078,3542.6,3541.7,4.61942]
["bitfinex-derivatives","ETHF0:USTF0",1754296276291,43.8068,3543.0,3542.5,0.56453]
["bitfinex-derivatives","ETHF0:USTF0",1754296276595,43.8068,3543.0,3542.7,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1754296276596,20.129,3542.9,3542.7,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1754296276995,2.34248,3543.0,3542.7,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1754296277195,3.2078,3543.9,3543.8,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754296277390,24.08790222,3543.9,3543.6,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1754296277588,40.599,3544.1,3544.0,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754296278002,20.145,3544.1,3544.0,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754296278202,3.2078,3544.6,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296278203,3.2078,3544.6,3544.5,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754296278401,24.09005054,3544.6,3544.5,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754296279303,23.3568,3544.6,3544.5,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754296279807,3.94074598,3544.6,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296280005,20.195,3544.5,3544.4,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754296280704,20.92868534,3544.5,3544.4,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754296280904,0.73268534,3544.5,3544.4,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754296281205,20.92568534,3544.5,3544.4,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754296281407,20.193,3544.5,3544.4,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754296281910,0.56415,3544.9,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296282204,20.186,3544.8,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296282703,0.56418,3544.7,3544.3,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754296282903,3.2078,3545.0,3544.8,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1754296283101,20.182,3544.9,3544.8,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1754296283497,20.91447049,3544.9,3544.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754296283700,0.56416,3544.8,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296283900,0.5642,3544.6,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296284204,20.199,3544.5,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296284400,20.199,3544.4,3544.2,3.77204]
["bitfinex-derivatives","ETHF0:USTF0",1754296284898,20.199,3544.4,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296285204,0.56442,3543.3,3541.9,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1754296285406,3.2078,3543.4,3543.1,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1754296285598,3.2078,3543.4,3543.1,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296285802,20.259,3543.3,3543.0,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1754296285995,0.56443,3543.2,3542.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754296286207,3.2078,3543.0,3542.3,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1754296286506,20.258,3542.9,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296286806,20.26,3542.8,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296287005,20.26,3542.8,3542.5,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1754296287202,20.26,3542.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296287506,20.3,3542.7,3542.2,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1754296287710,20.297,3542.6,3542.3,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754296288201,3.2078,3542.9,3542.2,3.77237]
["bitfinex-derivatives","ETHF0:USTF0",1754296288402,20.295,3542.8,3542.2,3.77237]
["bitfinex-derivatives","ETHF0:USTF0",1754296288603,20.292,3542.7,3542.2,3.77237]
["bitfinex-derivatives","ETHF0:USTF0",1754296288900,3.77228,3542.9,3542.2,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1754296289100,20.289,3542.8,3542.2,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1754296289410,3.2078,3542.5,3542.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754296289704,20.289,3542.4,3541.9,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1754296290304,20.289,3542.4,3541.7,4.61942]
["bitfinex-derivatives","ETHF0:USTF0",1754296290305,20.283,3542.4,3541.7,4.61942]
["bitfinex-derivatives","ETHF0:USTF0",1754296290507,3.2078,3542.5,3542.3,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754296290702,23.4828,3542.5,3542.3,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754296291105,20.275,3542.5,3542.3,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754296292009,20.275,3542.5,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754296292010,23.4828,3542.5,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754296292213,3.2078,3542.5,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754296292502,20.309,3542.4,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754296292710,20.309,3542.4,3542.2,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1754296293508,3.2078,3542.9,3542.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754296293809,20.316,3542.8,3542.2,1.41145]
["bitfinex-derivatives","ETHF0:USTF0",1754296294005,20.316,3542.8,3542.5,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1754296294210,20.313,3542.7,3542.5,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1754296294411,20.313,3542.7,3542.4,0.56453]
["bitfinex-derivatives","ETHF0:USTF0",1754296294611,3.2078,3542.9,3542.4,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1754296294810,20.313,3542.6,3542.4,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1754296295107,20.313,3542.6,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754296295108,3.2078,3542.5,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754296295513,3.77234,3542.5,3542.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754296295707,3.77234,3542.5,3541.9,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1754296296012,0.56455,3542.4,3541.9,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1754296296201,3.2078,3542.1,3542.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754296297012,20.299,3542.2,3542.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754296297213,3.2078,3542.5,3542.1,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1754296297418,20.309,3542.4,3542.1,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1754296297916,20.309,3542.4,3542.2,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1754296298210,3.2078,3542.5,3542.4,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1754296298513,23.5048,3542.5,3542.4,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1754296299913,23.4918,3542.5,3542.4,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1754296300312,23.4918,3542.5,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754296301217,3.2078,3542.5,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754296301515,20.279,3542.4,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754296301712,3.2078,3542.5,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754296301912,3.2078,3542.9,3542.8,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754296302115,3.2078,3543.3,3543.2,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296302711,3.2078,3543.7,3543.6,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1754296303015,3.93728459,3543.7,3543.6,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1754296304414,3.2078,3543.7,3543.0,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1754296304621,0.73023458,3543.6,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296304920,0.73023458,3543.6,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296304921,3.2078,3543.3,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296305221,3.2078,3542.5,3542.3,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754296305413,23.4968,3542.5,3542.3,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754296305613,20.289,3542.5,3542.3,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754296306219,3.2078,3543.0,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296306429,20.287,3542.9,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296307522,3.2078,3543.0,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296307716,20.29,3542.9,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296308414,3.77219,3543.4,3542.9,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1754296308615,21.58469323,3543.3,3542.9,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1754296308823,0.73028323,3543.2,3542.9,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1754296309023,0.73028323,3543.2,3543.0,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1754296309227,20.275,3543.1,3543.0,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1754296309426,3.2078,3543.4,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754296309621,24.37536561,3543.4,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754296309821,3.93830156,3543.4,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754296310021,24.21430156,3543.4,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754296310221,23.4818,3543.4,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754296310427,23.4798,3543.4,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754296311020,3.2078,3543.4,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754296311627,20.262,3543.7,3543.6,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1754296311827,3.2078,3543.9,3543.8,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754296312027,24.19966435,3543.9,3543.8,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754296312423,23.4688,3543.9,3543.8,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754296312829,24.19984267,3543.9,3542.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754296313031,3.2078,3543.4,3543.2,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1754296313322,20.256,3543.3,3543.1,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296314829,20.256,3543.3,3542.5,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1754296315027,20.256,3543.3,3543.0,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1754296315329,20.256,3543.3,3542.9,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1754296316328,20.256,3543.3,3543.0,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1754296317224,20.256,3543.3,3542.5,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1754296317430,20.82041,3543.3,3542.9,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1754296317929,20.256,3543.3,3543.0,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1754296318129,20.82041,3543.3,3542.9,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1754296318529,0.56443,3543.2,3542.9,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1754296318727,0.56443,3543.2,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296318921,3.2078,3543.0,3542.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754296319122,0.56451,3542.7,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754296319433,3.2078,3542.5,3542.3,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1754296320637,3.2078,3543.0,3542.9,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296320836,23.4118,3543.0,3542.9,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296321333,23.4118,3543.0,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296321730,3.2078,3543.0,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296321929,20.2,3542.9,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296322132,20.201,3542.9,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296323634,3.2078,3543.0,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296323942,23.3948,3543.0,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296324234,3.2078,3543.0,3542.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754296324738,40.637,3543.4,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754296324934,3.2078,3543.7,3543.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754296324935,3.2078,3543.7,3543.6,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1754296325139,20.187,3544.0,3543.6,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1754296325342,43.8468,3544.5,3544.4,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296325530,4.10823109,3544.5,3544.4,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296325739,23.57344439,3544.5,3544.4,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296325941,23.57244439,3544.5,3544.4,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296326232,3.37344439,3544.5,3544.4,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296326833,3.2078,3544.5,3544.4,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296328342,3.2078,3544.5,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296328741,20.182,3544.4,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296328934,20.74624,3544.4,3543.8,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754296329130,3.2078,3544.0,3543.8,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754296329336,3.7721,3544.0,3543.5,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1754296329538,0.56432,3543.9,3543.5,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1754296329742,20.181,3543.8,3543.4,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1754296330040,20.181,3543.8,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296330436,20.181,3543.8,3543.5,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1754296330637,3.7721,3544.0,3543.6,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754296330831,20.172,3543.9,3543.6,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754296331037,20.172,3543.9,3543.2,4.61884]
["bitfinex-derivatives","ETHF0:USTF0",1754296331344,20.172,3543.8,3543.7,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754296331642,20.172,3543.8,3543.6,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754296332942,20.172,3543.8,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296332943,20.73632,3543.8,3543.4,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1754296333139,3.2078,3543.5,3543.3,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1754296333339,20.155,3543.4,3543.3,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1754296334037,20.155,3543.4,3543.2,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1754296334945,3.2078,3543.5,3543.4,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1754296335649,23.3528,3543.9,3543.8,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754296335946,3.2078,3543.9,3543.8,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754296341252,20.134,3544.0,3543.8,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754296341555,3.2078,3543.9,3543.8,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754296342055,3.2078,3543.9,3543.7,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1754296342354,3.2078,3543.9,3543.6,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754296342553,3.2078,3543.9,3542.5,3.92571002]
["bitfinex-derivatives","ETHF0:USTF0",1754296342755,3.2078,3543.3,3543.1,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296342954,23.3408,3543.3,3543.1,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296345149,23.3408,3543.3,3542.5,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1754296345446,23.3408,3543.3,3543.0,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1754296346150,23.3408,3543.3,3543.1,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296346455,20.107,3543.2,3543.1,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296347151,3.2078,3543.8,3543.4,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1754296347356,20.11,3543.7,3543.5,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754296348453,3.2078,3543.8,3543.7,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754296348657,23.3148,3543.8,3543.7,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754296350258,23.3148,3543.8,3543.6,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754296350454,20.096,3543.7,3543.6,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754296353057,3.2078,3543.8,3543.6,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754296353459,20.06,3543.9,3543.8,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1754296353751,20.06,3543.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296353956,3.2078,3543.7,3542.9,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1754296354155,20.084,3543.6,3542.9,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1754296354360,3.2078,3543.3,3543.1,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296354562,20.082,3543.2,3543.0,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1754296358365,3.2078,3543.3,3543.2,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296358558,23.2598,3543.3,3543.2,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296359065,23.2648,3543.3,3543.2,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296360160,23.2628,3543.3,3543.2,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296360561,23.2548,3543.3,3543.2,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296362069,20.047,3543.3,3543.2,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296363366,23.2548,3543.3,3543.2,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296364466,20.047,3543.3,3543.2,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296366170,23.2548,3543.3,3543.2,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296367773,3.2078,3543.3,3543.2,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1754296367970,3.2078,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296368161,23.37196124,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296368672,23.37596124,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296371463,23.2108,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296371665,3.2078,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296371870,23.35995231,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296372476,23.3599484,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296372675,3.3729484,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296372877,23.3579484,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296373173,23.3569484,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296373374,3.3729484,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296373573,23.3679484,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296374578,23.2028,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296374773,3.2078,3544.3,3544.2,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296375872,3.2078,3544.3,3544.1,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1754296376071,19.989,3544.2,3544.1,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1754296379880,23.1778,3544.3,3544.1,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1754296380381,19.98,3544.2,3544.1,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1754296380678,19.979,3544.2,3544.1,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1754296381077,23.1888,3544.3,3544.1,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1754296382680,3.2078,3544.7,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296382880,23.1758,3544.7,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296384477,23.1758,3544.7,3543.6,1.41089]
["bitfinex-derivatives","ETHF0:USTF0",1754296384680,19.968,3544.7,3544.5,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754296384982,20.53219,3544.7,3544.3,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754296385183,3.2078,3544.4,3544.3,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754296385383,23.1598,3544.4,3544.3,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754296385576,23.1598,3544.4,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296386472,23.1598,3544.4,3543.7,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1754296386677,23.1598,3544.4,3544.0,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1754296386980,23.1598,3544.4,3543.7,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1754296387383,3.2078,3544.4,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296387686,19.951,3544.3,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296388587,3.2078,3544.4,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296388884,19.953,3544.3,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296391988,23.1438,3544.4,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296392789,19.936,3544.4,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296394183,3.2078,3544.8,3544.7,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296394383,23.1208,3544.8,3544.7,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296396786,3.2078,3544.8,3544.7,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296396984,23.1018,3544.8,3544.7,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296397179,3.2078,3544.8,3544.7,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296397392,19.888,3545.1,3545.0,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754296397593,3.2078,3545.6,3545.5,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1754296397889,23.845902,3545.6,3545.5,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1754296398089,23.1008,3545.6,3545.5,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1754296402489,23.1008,3545.6,3545.0,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1754296402694,3.2078,3545.1,3544.5,1.41049]
["bitfinex-derivatives","ETHF0:USTF0",1754296402885,19.873,3545.0,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296403994,3.2078,3545.1,3545.0,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754296404193,23.0808,3545.1,3545.0,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754296405897,23.0808,3545.1,3544.9,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754296408394,19.857,3545.0,3544.9,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754296409494,3.2078,3545.1,3544.9,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754296414904,23.0488,3545.5,3545.3,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754296415100,3.2078,3545.5,3545.3,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754296415399,19.83,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296416205,19.83,3545.4,3545.1,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754296417400,3.2078,3545.5,3545.3,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754296418600,40.622,3546.3,3545.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754296418601,3.2078,3545.9,3545.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754296418800,23.0138,3545.9,3545.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754296419708,3.2078,3545.9,3545.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754296421305,2.63579,3545.9,3545.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754296421504,3.2078,3546.3,3546.2,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1754296422407,3.2078,3546.8,3546.7,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1754296422608,22.9888,3546.8,3546.6,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754296423008,3.2078,3546.8,3546.6,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754296423209,19.781,3546.7,3546.6,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754296423603,1.0,3547.0,3546.9,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754296430302,1.0,3547.0,3546.8,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1754296431515,3.2078,3546.9,3545.7,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1754296431712,3.2078,3546.9,3546.6,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754296432312,3.77164,3546.9,3546.5,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1754296432613,3.2078,3546.9,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296433111,3.2078,3546.3,3546.0,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1754296433313,22.9648,3546.3,3546.2,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1754296433709,3.2078,3546.3,3546.2,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1754296434212,3.77173,3546.3,3545.4,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1754296434608,0.56395,3546.2,3545.4,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1754296435216,3.77173,3546.3,3545.8,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754296435414,0.56398,3546.0,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754296435609,19.768,3545.9,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754296435810,19.768,3545.9,3545.6,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296436416,19.768,3545.9,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296436620,0.564,3545.8,3545.3,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754296436916,0.56403,3545.7,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296437121,0.56401,3545.8,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296437321,22.9758,3545.9,3545.3,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754296437322,0.56403,3545.7,3545.3,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754296437512,3.2078,3545.9,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296438014,0.56403,3545.7,3545.3,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754296438215,0.56404,3545.6,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296438818,0.56404,3545.6,3545.3,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754296439120,0.56403,3545.7,3545.3,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754296439721,0.56404,3545.6,3545.3,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754296440632,3.2078,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296440916,3.77187,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296441112,3.2078,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296441715,3.77188,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296441923,3.2078,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296442121,3.77188,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296442324,3.2078,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296442514,3.77187,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296442713,0.56411,3545.2,3544.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754296442925,19.747,3545.1,3545.0,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754296443319,19.747,3545.1,3544.9,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754296444124,20.31112,3545.1,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296444625,20.31112,3545.1,3544.8,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1754296445017,19.747,3545.1,3544.9,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754296445626,3.2078,3545.4,3544.7,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1754296445822,19.739,3545.3,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296446721,3.2078,3545.4,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296447225,19.737,3545.3,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296447617,3.2078,3545.4,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296447816,19.737,3545.3,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296448026,19.738,3545.3,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296448520,3.2078,3545.4,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296448719,19.738,3545.3,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296449225,3.2078,3545.4,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296449623,22.9458,3545.4,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296451726,19.738,3545.3,3545.2,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296453130,19.738,3545.3,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296453331,19.738,3545.3,3544.6,1.41049]
["bitfinex-derivatives","ETHF0:USTF0",1754296453531,20.30209,3545.3,3545.0,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754296453829,19.738,3545.2,3545.0,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754296455134,20.3021,3545.2,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296455331,19.738,3545.2,3545.0,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754296456335,3.77187,3545.4,3545.1,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754296456634,19.738,3545.3,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296457135,3.2078,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296457334,19.738,3545.3,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296462230,3.2078,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296462431,19.737,3545.3,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296463131,3.2078,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296463437,19.737,3545.3,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296464830,19.737,3545.3,3544.8,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296465027,19.737,3545.3,3545.1,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754296465834,3.2078,3545.4,3545.3,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296466034,22.9448,3545.4,3545.3,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296466234,22.9438,3545.4,3545.3,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296468041,3.2078,3545.4,3545.3,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296468342,22.9438,3545.4,3544.9,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1754296468540,22.9438,3545.4,3544.7,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296468738,22.9438,3545.4,3544.5,5.72219002]
["bitfinex-derivatives","ETHF0:USTF0",1754296469244,22.9438,3545.4,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296469444,22.9438,3545.4,3544.9,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754296470245,0.56412,3545.1,3544.9,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754296470447,19.735,3545.0,3544.9,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754296470743,19.735,3545.0,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296470938,20.29913,3545.0,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296471138,0.5642,3544.6,3544.4,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296471340,19.735,3544.5,3544.1,5.72219002]
["bitfinex-derivatives","ETHF0:USTF0",1754296471541,19.735,3544.5,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296471743,19.735,3544.5,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296471938,3.2078,3544.4,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296473048,3.2078,3544.4,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296473640,3.77204,3544.4,3544.1,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296473844,3.2078,3544.4,3544.1,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296474146,3.77203,3544.4,3544.1,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296474735,3.2078,3544.4,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296479750,19.736,3544.3,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296481250,19.736,3544.3,3544.1,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296482653,3.2078,3544.4,3544.3,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754296482854,22.9438,3544.4,3544.3,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754296483754,3.2078,3544.4,3544.3,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754296483959,22.9428,3544.4,3544.3,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754296484255,22.9438,3544.4,3544.3,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1754296485948,3.2078,3545.0,3544.9,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754296486250,22.9428,3545.0,3544.9,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754296486754,19.735,3545.0,3544.9,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754296486956,3.2078,3545.4,3545.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754296487250,3.2078,3545.4,3544.7,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1754296487453,3.2078,3545.4,3545.3,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296487648,3.2078,3545.8,3545.7,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296487848,23.10771908,3545.8,3545.7,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296488049,22.9428,3545.8,3545.7,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296488249,23.10771379,3545.8,3545.7,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296488653,23.10771379,3545.8,3545.4,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754296488851,22.9428,3545.8,3545.4,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754296489452,22.9428,3545.8,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754296489755,22.9428,3545.8,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296489957,3.2078,3545.4,3545.0,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754296490148,19.732,3545.3,3545.0,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754296490548,19.732,3545.3,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296490751,0.5641,3545.2,3544.7,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296491051,0.56411,3545.1,3544.6,3.77199]
["bitfinex-derivatives","ETHF0:USTF0",1754296491250,19.731,3545.0,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296491455,19.731,3545.0,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296493658,19.731,3545.0,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296494055,19.731,3545.0,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296494653,22.9388,3545.0,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296494857,22.9388,3545.0,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296495258,22.9388,3545.0,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296495661,22.9388,3545.0,3544.6,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296495960,23.50294,3545.0,3544.6,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296496763,23.50294,3545.0,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296496956,22.9388,3545.0,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296497158,22.9388,3545.0,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296498568,22.9388,3545.0,3544.6,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296498758,0.56418,3544.7,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296498960,19.728,3544.6,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296499270,22.9358,3544.6,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296499654,22.9358,3544.6,3544.4,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754296501271,3.2078,3544.6,3544.4,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754296501768,22.9348,3544.6,3544.4,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754296503469,22.9348,3544.6,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296503774,0.56425,3544.3,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296504068,20.29126,3544.2,3543.8,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1754296504469,19.727,3544.2,3543.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754296504765,19.726,3544.1,3544.0,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754296506871,3.772,3544.6,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296507172,19.726,3544.5,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296507370,19.726,3544.5,3544.0,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1754296507572,20.29021,3544.5,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296507773,0.56421,3544.5,3544.1,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296507960,19.726,3544.4,3544.1,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1754296508167,19.726,3544.4,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296508870,3.2078,3544.6,3544.5,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754296509172,19.726,3544.7,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296509473,3.77192,3545.1,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296509674,19.726,3545.0,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296510479,19.726,3545.0,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296510874,19.726,3545.0,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296511070,3.2078,3544.7,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296511271,19.725,3544.6,3544.5,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296511668,0.56415,3544.9,3544.6,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296511980,0.56415,3544.9,3544.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754296511981,19.724,3544.8,3544.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754296512170,19.724,3544.8,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296512478,3.2078,3545.1,3544.8,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754296512779,20.28814,3545.0,3544.6,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296512974,19.724,3545.0,3544.6,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296513867,19.723,3544.9,3544.3,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1754296514277,3.2078,3545.1,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296514473,19.723,3545.0,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296515578,19.723,3544.9,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296516275,3.2078,3545.1,3545.0,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754296516477,22.9298,3545.1,3545.0,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754296517282,3.2078,3545.6,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754296517474,22.9288,3545.6,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754296518176,3.2078,3546.0,3545.8,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754296518775,19.72,3545.9,3545.8,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754296520782,19.72,3545.9,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296521080,3.77186,3545.5,3545.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754296521275,19.718,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296523781,22.9228,3545.9,3545.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754296525386,22.9228,3545.9,3545.2,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1754296525586,22.9228,3545.9,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754296526485,3.2078,3546.3,3546.1,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754296526691,19.713,3546.2,3546.1,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754296527489,3.2078,3546.3,3546.1,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754296528790,3.2078,3546.3,3545.8,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754296528993,19.71,3546.2,3545.8,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754296530084,19.71,3546.2,3545.9,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754296530288,19.71,3546.2,3546.0,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754296532992,3.2078,3546.3,3546.2,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1754296533186,22.9158,3546.3,3546.2,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1754296533389,22.9158,3546.3,3545.7,1.41005]
["bitfinex-derivatives","ETHF0:USTF0",1754296534091,23.47973,3546.3,3545.8,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754296534990,23.47973,3546.3,3545.9,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754296535192,22.9158,3546.3,3545.9,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754296535392,22.9158,3546.3,3546.0,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754296536294,23.47973,3546.3,3545.9,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1754296536496,0.56394,3546.2,3545.9,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754296537196,22.9158,3546.3,3546.0,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754296537390,22.9158,3546.3,3546.1,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754296538192,23.47973,3546.3,3546.1,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754296538392,23.47973,3546.3,3546.0,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754296538789,0.56394,3546.2,3545.9,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754296539087,0.56399,3545.9,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754296539294,19.703,3545.8,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296539594,3.77185,3545.5,3545.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754296539788,19.703,3545.4,3545.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754296539985,0.56409,3545.3,3545.1,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754296540188,19.703,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296540189,20.26707,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296540387,19.703,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296542495,20.26707,3545.4,3545.1,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754296542697,19.703,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296544001,20.26708,3545.4,3545.0,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754296544491,20.26708,3545.4,3545.1,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754296544698,19.703,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296545898,19.703,3545.4,3544.8,1.41041]
["bitfinex-derivatives","ETHF0:USTF0",1754296545899,0.56401,3545.8,3545.1,1.41029]
["bitfinex-derivatives","ETHF0:USTF0",1754296546095,3.2078,3546.0,3545.4,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754296546096,20.26402,3545.7,3545.4,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754296546306,3.2078,3545.5,3545.3,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296546505,19.7,3545.4,3545.3,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296547400,3.2078,3545.9,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754296547604,19.701,3545.8,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754296547800,3.2078,3545.9,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754296548000,19.7,3545.8,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754296553810,19.696,3545.8,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754296557311,19.696,3545.8,3545.6,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296557611,3.2078,3545.9,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754296557812,19.693,3545.8,3545.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754296558313,19.693,3545.8,3545.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754296558314,0.56406,3545.5,3545.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754296558611,19.693,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296559005,20.25708,3545.4,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296559205,20.25708,3545.4,3545.0,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754296559813,0.56409,3545.3,3545.0,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754296560014,19.692,3545.2,3545.0,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754296560310,19.692,3545.2,3544.8,3.07854002]
["bitfinex-derivatives","ETHF0:USTF0",1754296560311,20.2561,3545.2,3544.8,3.07854002]
["bitfinex-derivatives","ETHF0:USTF0",1754296560512,0.56413,3545.1,3544.7,3.07856002]
["bitfinex-derivatives","ETHF0:USTF0",1754296560704,19.691,3545.0,3544.6,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296560906,0.56419,3544.6,3544.5,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296561104,0.56422,3544.4,3544.3,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296561308,0.56426,3544.2,3544.1,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296561507,23.46206,3544.2,3544.1,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296561908,22.8978,3544.2,3544.1,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296562105,22.8988,3544.2,3544.1,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296562307,22.8988,3544.2,3544.0,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754296564110,3.2078,3544.2,3544.0,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754296564320,19.691,3544.1,3544.0,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754296565718,3.2078,3544.6,3543.5,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754296565917,19.691,3544.5,3543.5,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754296566112,19.691,3544.5,3543.8,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754296566420,19.691,3544.5,3543.7,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1754296566725,3.2078,3544.6,3544.5,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754296567015,22.8988,3544.6,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296567410,22.8988,3544.6,3544.4,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754296567411,19.69,3544.5,3544.4,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1754296568905,43.8148,3545.0,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296569108,19.69,3544.9,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296569517,19.69,3544.9,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296570119,19.69,3544.9,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296570514,19.69,3544.9,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296571018,19.69,3544.9,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296573118,19.69,3544.9,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296573307,19.69,3544.9,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296573620,19.69,3544.9,3544.6,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296574518,20.25415,3544.9,3544.6,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296574721,19.69,3544.9,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296574922,43.8148,3545.0,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296575114,19.688,3544.9,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296575315,43.8148,3545.0,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296575514,19.687,3544.9,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296575818,19.686,3544.9,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296577619,19.686,3544.9,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296578224,0.56416,3544.8,3544.5,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296578522,19.685,3544.7,3544.4,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754296578717,19.685,3544.7,3544.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754296579420,3.2078,3545.0,3544.8,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754296579624,3.2078,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296580017,19.684,3545.3,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296582018,3.2078,3545.4,3545.2,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754296582224,3.2078,3545.4,3544.8,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1754296582225,3.2078,3545.8,3545.7,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296582526,22.8908,3545.8,3545.6,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296584826,3.2078,3545.8,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754296585026,19.681,3545.7,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754296589124,19.681,3545.7,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296589324,19.681,3545.7,3545.4,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754296589524,19.681,3545.7,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754296591328,20.24503,3545.7,3545.4,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754296591627,0.56404,3545.6,3545.3,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754296591826,19.677,3545.5,3545.3,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754296592831,3.2078,3545.8,3545.7,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296593131,22.8828,3545.8,3545.7,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296593826,22.8828,3545.8,3545.6,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296594128,3.2078,3545.8,3545.6,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296594336,19.675,3545.7,3545.6,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296594632,19.674,3545.7,3545.6,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296595125,3.2078,3545.8,3545.6,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296595326,19.674,3545.7,3545.6,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754296596232,19.674,3545.7,3545.5,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1754296596628,19.674,3545.7,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296596929,20.23802,3545.7,3545.4,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1754296597830,19.674,3545.7,3545.4,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1754296598033,19.674,3545.7,3545.5,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754296598533,20.23802,3545.7,3545.4,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754296599031,0.56408,3545.4,3545.0,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754296599234,0.56413,3545.0,3544.7,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296599429,19.67,3544.9,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296600635,19.67,3544.9,3544.7,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1754296602437,19.67,3544.9,3544.6,3.77198]
["bitfinex-derivatives","ETHF0:USTF0",1754296602735,23.44195,3544.9,3544.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754296602937,22.8778,3544.9,3544.6,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296603138,23.44195,3544.9,3544.6,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754296603333,23.44195,3544.9,3544.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754296603532,22.8778,3544.9,3544.4,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754296603934,0.5642,3544.6,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296604128,19.669,3544.5,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296605440,3.77195,3544.9,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296605739,19.669,3544.8,3544.6,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754296605946,20.23317,3544.8,3544.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754296606337,0.56418,3544.7,3544.4,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754296606734,0.5642,3544.6,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296607042,19.667,3544.5,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296607242,20.23122,3544.5,3544.2,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754296607434,0.56426,3544.2,3543.9,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754296607636,20.23128,3544.1,3543.8,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1754296607941,0.56429,3544.0,3543.8,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1754296608138,0.56432,3543.9,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296608332,19.667,3543.8,3543.6,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1754296609240,20.23133,3543.8,3543.6,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1754296609438,19.667,3543.8,3543.6,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1754296610737,0.56423,3544.4,3544.1,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296610938,19.667,3544.3,3544.1,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296611244,3.77202,3544.5,3544.1,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754296611442,3.77202,3544.5,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296611443,19.667,3544.4,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296612440,3.2078,3544.5,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296612644,19.666,3544.4,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296614943,3.2078,3544.5,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296615152,19.665,3544.4,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296615546,3.2078,3544.5,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296615749,19.664,3544.4,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296615942,3.2078,3544.5,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296616242,19.664,3544.4,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296616643,3.2078,3544.5,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296616845,19.663,3544.4,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296617144,3.2078,3544.5,3544.3,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754296617849,3.2078,3544.9,3544.2,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1754296618051,19.662,3545.1,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296618448,19.662,3545.1,3545.0,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1754296621143,3.2078,3545.4,3545.3,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296622749,22.8658,3545.4,3545.3,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296623449,40.611,3545.9,3545.3,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754296623654,3.2078,3546.2,3546.1,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1754296624153,19.657,3546.6,3546.5,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754296625144,22.8628,3546.8,3546.7,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1754296625544,3.2078,3546.8,3546.7,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1754296628751,1.0,3547.0,3546.9,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754296629257,1.0,3547.0,3546.9,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1754296629754,0.43281,3547.0,3546.9,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1754296630050,3.2078,3548.2,3548.0,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754296631959,3.2078,3548.2,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296632357,3.2078,3548.2,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754296632963,3.2078,3548.2,3547.8,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1754296633361,3.2078,3548.2,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754296634066,3.2078,3548.2,3547.8,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1754296634268,3.2078,3548.2,3548.0,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754296634476,22.8468,3548.7,3548.3,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754296634872,22.8468,3548.7,3548.5,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754296635073,22.8468,3548.7,3548.4,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754296635573,3.2078,3548.7,3548.3,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754296636076,3.2078,3548.7,3547.8,4.61699]
["bitfinex-derivatives","ETHF0:USTF0",1754296636469,3.2078,3548.7,3548.3,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754296636670,3.2078,3548.7,3548.5,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754296637071,19.637,3548.8,3548.1,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1754296637370,19.637,3548.8,3548.5,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754296637776,19.637,3548.8,3548.4,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754296637978,3.2078,3548.6,3548.4,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754296638778,3.2078,3548.6,3548.3,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754296638966,3.2078,3548.6,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296639278,0.56359,3548.4,3548.1,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1754296639671,0.56359,3548.4,3548.0,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754296640077,0.56359,3548.4,3548.1,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754296640278,0.56361,3548.3,3548.0,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754296640580,0.56364,3548.1,3547.8,3.77147]
["bitfinex-derivatives","ETHF0:USTF0",1754296640882,0.56364,3548.1,3547.7,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1754296641070,1.40913,3548.0,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296641270,3.2078,3547.8,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296642068,0.56375,3547.4,3547.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754296642677,0.5637,3547.7,3547.3,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1754296642976,3.2078,3547.8,3547.2,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1754296643173,3.2078,3547.8,3546.5,2.81941]
["bitfinex-derivatives","ETHF0:USTF0",1754296643174,0.56356,3548.6,3548.1,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754296643372,0.56355,3548.7,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296643679,23.40033,3548.8,3548.5,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754296643880,23.40033,3548.8,3548.4,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1754296644076,3.77133,3548.8,3548.5,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754296644278,22.8368,3548.8,3548.1,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1754296644578,1.40885,3548.7,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296644778,3.2078,3548.4,3548.2,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754296645976,3.2078,3548.4,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296646379,3.2078,3548.4,3547.7,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1754296646681,22.8348,3548.4,3548.2,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1754296646878,22.8348,3548.4,3548.1,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1754296647483,23.39839,3548.4,3548.0,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754296647676,22.8348,3548.4,3547.5,4.61712]
["bitfinex-derivatives","ETHF0:USTF0",1754296647879,23.39839,3548.4,3548.0,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754296648380,0.56361,3548.3,3547.9,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754296648774,23.39839,3548.4,3548.0,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754296648973,0.56361,3548.3,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754296649175,23.39839,3548.4,3548.0,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754296649578,0.56361,3548.3,3547.9,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754296650284,22.8348,3548.4,3548.1,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1754296650687,3.2078,3548.8,3548.6,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754296651088,22.8328,3548.8,3548.5,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754296651591,22.8328,3548.8,3548.6,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754296652188,19.624,3548.7,3548.6,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754296652383,3.2078,3548.8,3548.6,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754296652579,3.2078,3548.8,3548.4,1.40894]
["bitfinex-derivatives","ETHF0:USTF0",1754296652580,3.77127,3549.2,3548.4,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1754296652887,0.56351,3548.9,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296653088,3.2078,3548.8,3547.8,4.61701]
["bitfinex-derivatives","ETHF0:USTF0",1754296653385,3.2078,3548.8,3547.9,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1754296653582,22.8308,3548.8,3548.6,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754296653780,0.56355,3548.7,3548.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754296654087,23.39433,3548.8,3548.4,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1754296654391,22.8308,3548.8,3548.5,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754296654784,23.39433,3548.8,3548.4,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1754296655085,0.56355,3548.7,3548.3,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754296655389,23.39433,3548.8,3548.4,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1754296655587,0.56355,3548.7,3548.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754296656581,1.308619,3548.7,3548.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754296656781,0.56355,3548.7,3548.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754296657182,22.8308,3548.8,3548.1,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1754296657383,2.9184966,3549.5,3548.6,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754296657384,0.5635,3549.0,3548.6,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754296657587,20.36648005,3548.9,3548.7,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754296657786,0.74548005,3548.8,3548.7,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754296657985,0.74548005,3548.8,3548.6,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754296658183,0.74548005,3548.7,3548.6,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754296658380,3.2078,3549.2,3549.1,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754296658581,3.95373096,3549.2,3548.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754296658787,0.74593096,3549.1,3548.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754296658986,0.74593096,3549.0,3548.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754296659691,0.74593096,3549.0,3548.7,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754296659891,0.74593096,3548.9,3548.7,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754296660092,0.74593096,3548.8,3548.7,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754296660985,0.74593096,3548.8,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296661194,0.5635,3549.0,3548.6,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754296661490,3.2078,3548.7,3548.6,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754296661693,3.94310124,3548.7,3548.6,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754296661892,3.94310124,3548.7,3548.4,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754296662089,3.2078,3548.7,3548.4,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754296662281,0.56357,3548.5,3547.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1754296662484,0.56357,3548.5,3548.1,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1754296662692,0.56356,3548.6,3548.2,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754296662887,3.2078,3548.7,3548.5,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754296663088,19.617,3548.9,3548.2,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1754296663394,3.77134,3548.7,3548.3,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754296663595,3.2078,3548.7,3548.4,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754296663799,19.617,3548.9,3548.0,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1754296664089,3.2078,3548.7,3548.5,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754296664597,3.2078,3548.7,3548.6,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754296664798,19.617,3548.9,3548.7,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754296665094,20.18051,3548.9,3548.5,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754296665287,19.617,3548.9,3548.6,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754296665687,19.617,3548.9,3548.7,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754296665893,19.617,3548.9,3548.8,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754296666083,19.617,3548.9,3548.5,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1754296666084,3.2078,3549.1,3548.9,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1754296666282,3.2078,3549.1,3548.5,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1754296666283,20.34957937,3549.0,3548.8,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754296666493,19.617,3549.0,3548.8,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754296666696,3.2078,3549.1,3548.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754296668292,0.56342,3549.5,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296668293,3.2078,3549.5,3549.3,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754296668595,20.34550947,3549.4,3549.3,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754296668793,20.34550947,3549.4,3549.2,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754296668992,0.72950947,3549.3,3549.1,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754296669391,0.72950947,3549.3,3548.7,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1754296669392,20.34450947,3549.4,3549.2,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754296669590,0.72950947,3549.3,3549.1,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754296670396,3.2078,3549.5,3549.3,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754296670597,19.614,3549.9,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754296670896,0.72946237,3549.8,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754296671297,33.8218,3550.0,3549.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754296672100,14.2078,3550.0,3549.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754296673897,14.2078,3550.0,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754296674104,14.2078,3550.0,3549.7,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754296674304,1.40838,3549.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296674504,0.56343,3549.4,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296674708,0.56345,3549.3,3548.9,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754296675798,0.56347,3549.2,3548.9,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754296675998,0.56345,3549.3,3549.0,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754296676399,0.56343,3549.4,3549.1,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754296676905,0.56346,3549.2,3549.0,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1754296677405,3.77126,3549.2,3548.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754296677607,0.56348,3549.1,3548.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754296677798,3.77126,3549.2,3548.5,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1754296678104,3.2078,3549.2,3549.0,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754296682006,19.608,3549.4,3549.3,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754296682215,3.2078,3549.6,3549.0,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1754296682216,3.2078,3549.6,3549.5,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754296682808,14.2078,3550.0,3549.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754296683001,33.8158,3550.0,3549.3,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1754296683307,3.2078,3549.5,3549.3,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754296683512,3.2078,3549.9,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754296683715,19.608,3549.8,3549.6,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754296683904,19.608,3549.8,3549.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754296684205,19.608,3549.8,3549.3,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754296684411,19.608,3549.8,3549.1,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1754296684611,3.2078,3549.5,3549.4,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754296685008,14.2078,3550.0,3549.7,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754296685311,19.606,3549.9,3549.7,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754296685700,14.2078,3550.0,3549.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754296686514,11.0,3550.0,3549.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754296686810,3.2078,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296689414,3.2078,3551.0,3550.8,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754296689612,19.604,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296689817,0.56323,3550.7,3549.9,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1754296690115,3.77106,3550.5,3549.7,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296690410,20.16628,3550.4,3549.6,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296690711,3.2078,3550.1,3549.7,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754296690914,3.2078,3550.1,3549.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1754296690915,3.2078,3550.1,3549.8,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754296691109,3.2078,3550.1,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754296691304,19.601,3550.3,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754296691509,3.2078,3550.2,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754296691709,19.601,3550.3,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754296692116,3.2078,3550.6,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754296692419,19.601,3550.8,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296692810,3.2078,3551.0,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754296694414,3.2078,3551.0,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296694714,3.2078,3551.0,3550.8,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754296695107,3.2078,3551.0,3550.6,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754296695310,0.5632,3550.9,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754296695509,0.56323,3550.7,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296695711,3.2078,3550.6,3549.8,3.92280002]
["bitfinex-derivatives","ETHF0:USTF0",1754296696115,3.77098,3551.0,3550.4,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754296696321,0.56321,3550.8,3550.4,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754296696513,3.2078,3550.6,3550.4,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754296697320,23.36898,3551.0,3550.2,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1754296697521,22.8058,3551.0,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296697722,3.2078,3550.6,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296698416,3.77105,3550.6,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754296698722,3.2078,3550.6,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296699613,3.2078,3550.6,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754296699814,3.2078,3550.6,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296701422,3.2078,3550.6,3549.7,4.61622]
["bitfinex-derivatives","ETHF0:USTF0",1754296701924,3.2078,3550.6,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296702115,3.2078,3550.6,3550.4,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754296702318,3.2078,3550.6,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296702626,3.77098,3551.0,3550.6,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754296702818,3.2078,3551.0,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296703019,3.2078,3551.0,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296704022,40.564,3551.9,3551.3,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296704023,3.2078,3551.4,3551.3,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296709221,3.2078,3551.4,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296709618,3.2078,3551.4,3551.2,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296710326,3.2078,3551.4,3551.1,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754296710523,3.2078,3551.4,3550.8,4.61578]
["bitfinex-derivatives","ETHF0:USTF0",1754296710726,3.2078,3551.4,3551.2,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296711228,3.2078,3551.4,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296711417,3.77092,3551.4,3551.1,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754296711621,3.77092,3551.4,3551.2,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754296711825,0.56313,3551.3,3551.0,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754296712024,3.2078,3551.4,3551.0,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754296712025,0.56315,3551.2,3551.0,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754296712234,19.591,3551.1,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296712426,3.2078,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296712623,3.2078,3550.9,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296712624,3.2078,3550.9,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754296712823,3.771,3550.9,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296713023,3.2078,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296713224,22.7988,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296713529,19.591,3551.0,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754296713936,19.591,3551.0,3550.6,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754296714128,3.2078,3550.9,3550.6,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754296714929,3.2078,3550.9,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754296715127,3.2078,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296715831,19.59,3551.0,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754296716031,19.59,3551.0,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296716228,19.59,3551.0,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296716428,3.2078,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296716626,19.59,3551.0,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296717828,3.2078,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296718034,22.7978,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296719132,3.2078,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296719429,3.2078,3551.3,3550.4,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1754296719629,3.2078,3550.8,3550.4,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1754296719835,3.2078,3550.8,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754296720241,3.2078,3550.8,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754296721039,3.77101,3550.8,3550.1,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1754296721437,3.2078,3550.8,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754296721633,3.77101,3550.8,3550.4,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754296721834,3.77101,3550.8,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754296722237,3.2078,3550.8,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754296722441,3.77101,3550.8,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754296722740,3.77101,3550.8,3550.4,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754296722938,3.2078,3550.8,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754296723439,3.77102,3550.8,3550.4,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754296724040,0.56325,3550.6,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754296724240,19.589,3550.5,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754296724442,19.589,3550.5,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296725538,3.77101,3550.8,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296725742,3.77101,3550.8,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296725743,19.589,3550.5,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296726739,19.589,3550.5,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754296726938,20.15226,3550.5,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754296727144,0.56331,3550.2,3549.7,3.07776002]
["bitfinex-derivatives","ETHF0:USTF0",1754296727338,20.15232,3550.1,3549.7,3.07776002]
["bitfinex-derivatives","ETHF0:USTF0",1754296727839,0.56336,3549.9,3549.7,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296728046,0.56336,3549.9,3549.6,2.51439002]
["bitfinex-derivatives","ETHF0:USTF0",1754296728241,0.56334,3550.0,3549.6,3.07777002]
["bitfinex-derivatives","ETHF0:USTF0",1754296728434,0.56334,3550.0,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754296729846,20.15232,3550.1,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754296730045,20.15232,3550.1,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754296730842,0.56334,3550.0,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754296731338,0.56335,3549.9,3549.2,4.61644]
["bitfinex-derivatives","ETHF0:USTF0",1754296731539,0.56336,3549.9,3549.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754296731749,0.56336,3549.9,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754296732242,0.56334,3550.0,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754296732443,19.589,3549.9,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754296733048,19.589,3549.9,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754296733443,20.15236,3549.9,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754296733847,19.589,3549.9,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754296734345,19.589,3549.9,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754296734646,20.15235,3549.9,3549.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754296735443,20.15235,3549.9,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754296735749,19.589,3549.9,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754296735942,20.15235,3549.9,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754296737247,19.589,3549.9,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754296738647,0.56332,3550.1,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754296738843,19.589,3550.0,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754296739049,20.15233,3550.0,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754296739441,19.589,3550.0,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296739651,0.56339,3549.7,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296739840,19.589,3549.6,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296740046,19.589,3549.6,3549.4,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754296740551,19.589,3549.6,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296740552,19.589,3549.6,3549.2,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754296740751,0.56342,3549.5,3549.2,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754296740950,0.56342,3549.5,3548.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754296740951,0.56346,3549.2,3548.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754296741143,19.588,3549.1,3548.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754296743849,19.588,3549.1,3548.7,3.77133]
["bitfinex-derivatives","ETHF0:USTF0",1754296744250,19.588,3549.1,3548.7,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754296744451,3.2078,3549.0,3548.7,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754296744847,3.2078,3549.0,3548.8,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754296745144,19.589,3549.3,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296745454,19.589,3549.2,3549.0,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754296745651,3.2078,3549.4,3549.2,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754296746154,22.7968,3549.4,3549.2,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754296746655,3.2078,3550.0,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754296746850,22.7958,3550.0,3549.8,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754296747252,3.2078,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296747450,3.2078,3550.5,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296747651,3.2078,3550.5,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296747851,3.2078,3550.5,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754296748751,3.2078,3550.5,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296749154,19.588,3550.4,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754296749357,19.588,3550.4,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754296749654,19.588,3550.4,3550.0,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754296749851,19.588,3550.4,3550.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754296750164,19.588,3550.4,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754296750553,19.588,3550.4,3550.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754296750846,19.588,3550.4,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754296751055,19.588,3550.4,3550.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754296751456,3.2078,3550.5,3549.6,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1754296751457,19.586,3550.3,3550.2,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754296752248,3.2078,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296752453,22.7938,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296753359,22.7928,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296754658,3.2078,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754296754860,3.2078,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296755062,22.7918,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296755452,22.7918,3550.9,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754296755658,22.7918,3550.9,3550.3,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1754296756065,22.7918,3550.9,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754296756363,22.7918,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296757165,19.582,3550.8,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296757560,3.2078,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296757760,19.582,3550.8,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296757959,3.2078,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296758265,19.582,3550.8,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296761057,19.58,3550.8,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296762366,3.2078,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296762562,19.58,3550.8,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296762963,3.2078,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296763567,3.2078,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296763768,22.7868,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296763971,19.579,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754296764368,40.563,3551.6,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296764568,60.141,3551.6,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296765570,60.141,3551.6,3551.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754296765767,60.70408,3551.6,3551.3,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296766068,0.56313,3551.3,3551.0,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754296766369,3.2078,3551.1,3551.0,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754296767566,22.7838,3551.1,3551.0,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754296768467,3.2078,3551.5,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296768670,19.576,3551.4,3551.3,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754296770263,19.576,3551.4,3550.8,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1754296770473,3.2078,3551.1,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754296770672,22.7818,3551.1,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754296771373,0.56318,3551.0,3550.3,4.61598]
["bitfinex-derivatives","ETHF0:USTF0",1754296771679,19.574,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296772669,19.574,3550.9,3550.6,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754296772871,0.56321,3550.8,3550.6,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754296773171,22.7808,3550.7,3550.6,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754296774573,19.573,3550.7,3550.6,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754296775165,3.77096,3551.1,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754296775371,19.572,3551.0,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754296775770,3.2078,3551.1,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754296775968,19.572,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754296776168,3.2078,3551.1,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754296776571,19.572,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754296777169,3.2078,3551.1,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754296777369,19.571,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754296777575,19.571,3551.0,3550.8,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754296779978,22.7778,3551.1,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754296780274,19.57,3551.1,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754296780476,3.2078,3551.6,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296780776,22.7778,3551.6,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296781874,22.7768,3551.6,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296782073,3.2078,3551.6,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296782275,22.7768,3551.6,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754296782478,3.2078,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754296782779,22.7768,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754296782968,3.2078,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754296783370,22.7758,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754296783583,3.2078,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754296784477,3.2078,3552.2,3551.6,1.40768]
["bitfinex-derivatives","ETHF0:USTF0",1754296784478,3.2078,3552.2,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754296787177,19.563,3552.4,3552.1,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754296787482,19.563,3552.4,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754296788179,3.2078,3552.6,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296788482,19.563,3552.5,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296789184,3.2078,3552.6,3552.0,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754296789484,19.562,3552.5,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296790176,19.561,3552.5,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296791586,3.2078,3552.6,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296791880,22.7678,3552.6,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296792179,3.2078,3552.6,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296794084,4.2078,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754296794282,23.7658,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754296794585,23.7658,3553.0,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754296794786,19.557,3552.9,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754296795887,19.557,3552.9,3552.2,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1754296796076,19.557,3552.9,3552.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754296796279,19.557,3552.9,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754296797389,19.557,3552.9,3552.0,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754296797883,0.56293,3552.6,3552.3,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296798188,19.555,3552.5,3552.3,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296798383,19.555,3552.5,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296798994,0.56295,3552.4,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754296799489,20.11794,3552.5,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754296799690,19.555,3552.5,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296799883,19.555,3552.5,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296800789,19.555,3552.5,3551.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754296800991,3.2078,3552.2,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296801291,19.553,3552.1,3551.9,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754296801880,3.2078,3552.2,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754296802186,3.2078,3552.6,3551.7,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1754296802489,3.2078,3552.6,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296802680,3.2078,3552.6,3552.3,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754296802882,3.2078,3552.6,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296803184,3.2078,3552.6,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296803486,3.2078,3552.6,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296803789,20.11489,3552.8,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754296803985,4.2078,3553.0,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754296804191,19.551,3552.9,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296804391,4.2078,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296804690,19.551,3552.9,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296805581,23.7588,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296806586,23.7588,3553.0,3552.1,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1754296806791,23.7588,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296806992,23.7578,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296808191,4.2078,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296808391,23.7568,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296808889,1.0,3553.0,3552.8,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1754296809497,3.2078,3553.9,3552.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754296809800,10.77,3555.0,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296809993,3.2078,3554.4,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296810191,1.40648,3554.7,3552.1,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1754296810192,3.2078,3554.0,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296810697,19.595,3554.3,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754296810995,19.597,3554.4,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754296811181,0.88578513,3554.4,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754296811379,19.75982335,3554.4,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754296811582,19.76082335,3554.4,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754296811787,19.598,3554.4,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754296812693,3.2078,3555.3,3555.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754296812989,19.76180035,3555.2,3555.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754296813292,0.16280035,3555.1,3555.0,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1754296813492,19.602,3555.2,3555.0,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1754296813692,0.16280035,3555.1,3555.0,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1754296813993,40.529,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754296814195,60.29166913,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754296814492,4.2078,3556.0,3555.0,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1754296814687,19.75853027,3555.9,3555.0,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1754296814889,0.16253027,3555.8,3555.0,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1754296815687,19.596,3555.9,3555.0,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1754296815886,19.596,3555.9,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754296816491,4.2078,3556.0,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754296816687,19.588,3555.9,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754296817794,4.2078,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754296818094,20.579,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754296819293,1.0,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754296819494,20.574,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754296819690,20.573,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754296821494,20.569,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754296821691,20.563,3556.0,3555.9,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754296821887,1.0,3556.0,3555.9,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754296822584,1.0,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296822791,0.56243,3555.7,3555.4,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1754296823090,20.12443,3555.7,3555.4,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1754296823396,19.562,3555.7,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296823595,0.56247,3555.5,3555.2,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754296823795,0.56246,3555.6,3555.4,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754296824191,0.56249,3555.3,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754296824389,19.563,3555.3,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754296825196,19.56,3555.3,3555.2,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754296825394,20.1225,3555.3,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754296825598,19.56,3555.3,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754296826500,4.2078,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754296826697,23.7618,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754296826897,4.2078,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754296827098,23.7608,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754296828601,4.2078,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754296828801,20.55,3556.0,3555.9,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754296829002,20.545,3556.0,3555.9,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754296829208,1.0,3556.0,3555.9,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754296843105,1.0,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296860220,0.56245,3555.6,3555.4,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754296860521,0.56247,3555.5,3555.3,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754296860719,1.40612,3555.6,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296860916,0.5625,3555.3,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296861118,0.92465749,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296861620,0.16342149,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296861816,0.56258,3554.8,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296862016,0.56251,3555.2,3555.0,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754296862218,19.529,3555.1,3555.0,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754296862420,0.56251,3555.2,3555.0,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754296862620,1.48518968,3555.2,3555.0,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754296862819,0.75961336,3555.2,3555.0,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754296863221,0.56252,3555.2,3555.0,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754296863617,0.5625,3555.3,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754296863922,21.0136141,3555.3,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754296864227,19.529,3555.3,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296865822,0.56249,3555.3,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754296866124,19.531,3555.2,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754296867125,0.56252,3555.1,3555.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754296867326,0.56252,3555.1,3554.9,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754296867726,20.09352,3555.2,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754296867925,20.09352,3555.2,3555.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754296868726,3.77029,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754296869123,19.532,3555.3,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754296870826,19.532,3555.3,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296871128,0.56252,3555.2,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754296871519,19.532,3555.3,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296871923,0.56258,3554.8,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754296872324,20.09458,3554.8,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754296872526,20.09458,3554.8,3554.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754296872726,19.532,3554.8,3554.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754296873530,3.2078,3555.4,3554.7,1.40647]
["bitfinex-derivatives","ETHF0:USTF0",1754296873827,0.56253,3555.1,3554.7,1.40647]
["bitfinex-derivatives","ETHF0:USTF0",1754296874426,0.56253,3555.1,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754296874628,0.56256,3555.0,3554.9,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754296874830,19.531,3555.3,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296874831,0.56258,3554.8,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296875129,20.09458,3554.8,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296875927,0.56262,3554.5,3554.4,0.10545]
["bitfinex-derivatives","ETHF0:USTF0",1754296878232,20.09562,3554.5,3554.4,0.10545]
["bitfinex-derivatives","ETHF0:USTF0",1754296878831,0.56261,3554.6,3554.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754296879026,20.09461,3554.6,3554.4,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1754296880333,0.56261,3554.6,3554.4,0.10545]
["bitfinex-derivatives","ETHF0:USTF0",1754296880533,19.534,3554.5,3554.4,0.10545]
["bitfinex-derivatives","ETHF0:USTF0",1754296881827,0.56275,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296882031,20.09575,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296882425,19.533,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296883025,1.40663,3554.3,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296883228,0.56272,3553.9,3553.7,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754296883434,19.535,3553.8,3553.7,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754296883934,0.5627,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754296884435,0.56271,3553.9,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754296884625,19.534,3553.9,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296884825,19.534,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754296885228,0.56266,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754296885435,20.09666,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754296885729,0.56268,3554.2,3554.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754296886936,20.09666,3554.3,3554.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754296887234,19.534,3554.3,3554.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754296887434,20.09666,3554.3,3554.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754296888132,0.56265,3554.4,3554.3,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754296888339,19.535,3554.4,3554.3,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754296888636,3.77043,3554.5,3554.3,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754296888829,19.535,3554.4,3554.3,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754296890938,40.507,3554.8,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754296891136,60.041,3554.8,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754296892034,40.507,3554.8,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754296892344,3.2078,3555.4,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754296892533,19.534,3555.3,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754296892733,3.2078,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754296892930,4.14289323,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754296893133,22.7418,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754296893734,22.7418,3555.4,3554.7,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1754296895032,0.5625,3555.3,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754296895535,19.532,3555.2,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754296897937,3.2078,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754296898138,0.56244,3555.7,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754296898337,0.56246,3555.5,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754296898737,20.09245,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754296898937,19.53,3555.5,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754296899243,3.2078,3555.8,3555.6,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754296899437,40.513,3555.9,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754296899735,41.28031875,3555.9,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754296899941,60.80931875,3555.9,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754296900237,20.29631875,3555.9,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754296900745,19.529,3555.9,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754296901338,20.527,3556.0,3555.8,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754296902040,1.0,3556.0,3555.8,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754296903043,0.7661866,3556.9,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754296903238,0.7661866,3557.2,3557.1,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754296903441,20.08917,3557.4,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296903745,0.56219,3557.3,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296904044,19.524,3557.2,3556.8,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754296904338,19.524,3557.2,3556.9,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754296904539,19.524,3557.2,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296904744,19.524,3557.2,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754296904945,0.56221,3557.1,3556.7,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1754296905445,20.0862,3557.2,3556.8,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754296905841,20.0862,3557.2,3556.7,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1754296906037,0.56222,3557.1,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296906542,0.56225,3556.9,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296907143,0.56223,3557.0,3556.7,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1754296907841,19.524,3557.2,3557.0,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754296908036,19.524,3557.2,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296908241,0.56225,3556.9,3556.7,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1754296909042,0.56225,3556.9,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296909246,0.56221,3557.1,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296909444,0.56224,3556.9,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296910542,1.40554,3557.1,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296910743,0.5623,3556.5,3556.3,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1754296911744,0.5623,3556.5,3556.4,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754296912046,19.518,3556.7,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754296912246,19.518,3556.7,3556.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754296912446,0.56223,3557.0,3556.8,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754296912649,0.56228,3556.7,3556.5,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754296912850,20.08026,3556.8,3556.6,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754296913047,0.56228,3556.7,3556.5,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754296913751,0.56226,3556.8,3556.6,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754296913944,19.517,3556.8,3556.6,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754296914145,20.07926,3556.8,3556.5,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754296914346,0.56229,3556.6,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296914549,19.517,3556.8,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296914855,19.517,3556.8,3556.6,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754296915251,0.56222,3557.1,3556.9,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754296915450,20.07923,3557.0,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754296915751,19.516,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296915951,19.516,3556.9,3556.8,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1754296918253,19.516,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296920453,3.2078,3557.4,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296920454,3.2078,3557.4,3557.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754296920658,19.514,3557.3,3557.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754296921553,3.2078,3557.4,3557.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754296921752,19.513,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296921949,19.513,3557.4,3557.3,3.76997]
["bitfinex-derivatives","ETHF0:USTF0",1754296922154,19.512,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754296922554,20.07415,3557.5,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296922756,20.07415,3557.5,3557.3,3.76996]
["bitfinex-derivatives","ETHF0:USTF0",1754296923662,20.07415,3557.5,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296923663,0.56222,3557.1,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296923852,0.56226,3556.8,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296924257,0.56225,3556.9,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754296924961,0.56227,3556.8,3556.6,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754296925364,0.56225,3556.9,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754296925666,0.56228,3556.7,3556.5,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754296926762,0.56224,3556.9,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754296927068,0.56227,3556.8,3556.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754296928370,0.56229,3556.7,3556.6,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754296928862,0.56229,3556.7,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296929062,19.51,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296929268,19.51,3556.6,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296929269,0.56235,3556.2,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296929469,19.51,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296934474,0.56247,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296935473,0.56255,3554.9,3554.8,3.77036]
["bitfinex-derivatives","ETHF0:USTF0",1754296935774,20.07255,3554.9,3554.8,3.77037]
["bitfinex-derivatives","ETHF0:USTF0",1754296935977,19.51,3554.9,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296936967,0.56263,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296937168,20.07363,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296937776,0.56271,3554.0,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296937978,19.511,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296941883,0.56273,3553.8,3553.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754296942088,19.511,3553.9,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754296942280,19.511,3553.9,3553.4,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754296942581,3.2078,3554.0,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754296942785,19.514,3553.9,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754296943083,19.514,3553.8,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754296943483,20.07674,3553.8,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754296943681,0.56274,3553.8,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754296943979,19.516,3553.7,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754296944182,20.07875,3553.7,3553.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754296944384,19.516,3553.7,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296944584,0.56276,3553.6,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296944986,20.07875,3553.7,3553.4,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754296945185,20.07875,3553.7,3553.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754296945384,19.516,3553.7,3553.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754296945889,19.516,3553.6,3553.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754296946187,19.518,3553.6,3553.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754296946789,0.56278,3553.5,3553.4,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754296946984,20.08077,3553.6,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296947184,19.518,3553.6,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296947384,0.56278,3553.5,3553.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754296947986,20.08077,3553.6,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754296948183,20.08077,3553.6,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296948184,20.08077,3553.6,3553.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754296948385,0.56279,3553.4,3553.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754296948882,20.08077,3553.6,3553.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754296949181,0.56271,3553.9,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754296949388,0.56275,3553.7,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296950290,0.56274,3553.8,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296950491,0.5627,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754296950790,20.0807,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754296951395,0.5627,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754296951589,0.5627,3554.0,3553.4,1.40699]
["bitfinex-derivatives","ETHF0:USTF0",1754296951590,40.505,3554.3,3554.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754296951891,19.518,3554.2,3554.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754296952391,0.56268,3554.1,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754296952591,19.518,3554.2,3553.4,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1754296952793,0.56274,3553.8,3553.7,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754296953291,0.56274,3553.8,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296953292,4.61459,3554.0,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296953487,0.56273,3553.8,3553.7,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754296954589,20.08172,3553.9,3553.7,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754296954786,19.519,3553.9,3553.7,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754296954986,0.5627,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754296955189,20.0817,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754296955788,0.56273,3553.9,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754296956088,1.40679,3553.9,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296956289,0.56279,3553.5,3553.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754296956488,19.518,3553.5,3553.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754296959587,19.518,3553.5,3553.4,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754296961495,3.2078,3554.0,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754296961695,0.56267,3554.2,3554.0,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754296961895,19.517,3554.1,3554.0,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754296962095,20.28096514,3554.1,3554.0,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754296963101,0.56273,3553.9,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296963293,0.76396514,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754296963592,0.56271,3553.9,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754296964198,0.76396514,3553.9,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754296966493,0.93218399,3553.9,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754296967098,0.76396514,3553.9,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754296968102,0.56273,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296968297,20.84169514,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296969298,21.01015528,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296969499,20.84169514,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296970602,20.27896514,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296971296,20.44756824,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296972500,20.4475977,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296972899,0.56277,3553.6,3553.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754296973102,1.32673514,3553.6,3553.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754296973699,0.76396514,3553.6,3553.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754296974401,0.56278,3553.5,3553.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754296974600,20.83874514,3553.5,3553.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754296974801,20.83874514,3553.5,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296974999,0.76396514,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296976103,0.76396514,3553.4,3553.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754296976302,20.27596514,3553.4,3553.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754296977698,20.27596514,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296978502,21.68298514,3553.4,3553.0,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754296978703,0.56282,3553.2,3553.1,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754296978898,0.56285,3553.1,3552.9,4.22104252]
["bitfinex-derivatives","ETHF0:USTF0",1754296979103,19.511,3553.0,3552.9,4.22104252]
["bitfinex-derivatives","ETHF0:USTF0",1754296979302,20.28016307,3553.0,3552.9,4.22104252]
["bitfinex-derivatives","ETHF0:USTF0",1754296979710,21.28665607,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754296979907,20.28016307,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754296981103,21.79012967,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754296981305,20.28016307,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754296981705,20.44888037,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754296982102,0.56298,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296982314,20.07398,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296982516,20.84314307,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296983309,20.84135708,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296983618,3.2078,3552.7,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296983816,0.56295,3552.5,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754296984010,0.56295,3552.5,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296984011,0.93588506,3552.5,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754296984313,19.511,3552.9,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754296984516,0.56285,3553.1,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754296984821,19.6793578,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754296985513,19.511,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754296986219,20.07387,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296986519,19.511,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296987517,4.61475,3553.5,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754296987518,0.56275,3553.7,3553.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754296987818,19.512,3553.6,3553.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754296988517,0.56278,3553.5,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296988717,0.5628,3553.4,3553.3,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754296988917,0.5628,3553.4,3553.2,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754296989115,19.511,3553.3,3553.2,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754296989507,19.511,3553.3,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296989708,19.511,3553.3,3553.1,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754296989913,43.7298,3553.9,3553.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754296990115,0.56275,3553.7,3553.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754296990317,0.73096079,3553.7,3553.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754296991214,0.93505226,3553.7,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296991422,0.16821079,3553.6,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296991614,0.56283,3553.2,3553.0,3.77064]
["bitfinex-derivatives","ETHF0:USTF0",1754296991814,19.51,3553.1,3553.0,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754296992218,0.56286,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754296992519,20.07285,3553.1,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754296993626,0.56288,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754296993920,0.56288,3552.9,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296993921,0.5629,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296994115,19.51,3552.7,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754296995920,19.51,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754296998020,0.56281,3553.3,3553.2,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754296998222,0.56285,3553.1,3553.0,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754296998719,0.56283,3553.2,3553.0,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754296999618,0.5629,3552.8,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754296999823,19.509,3552.8,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754297006326,20.0719,3552.8,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754297007225,20.0719,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297008128,20.0719,3552.8,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754297009634,20.0719,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297010441,0.93734958,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297011235,0.93734958,3552.7,3552.1,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754297011236,0.56292,3552.6,3552.1,3.77079]
["bitfinex-derivatives","ETHF0:USTF0",1754297011437,0.56298,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297011638,20.06798,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297011939,1.40752,3552.1,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297012442,0.56305,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297012645,19.506,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297013847,0.56312,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297014139,19.506,3551.8,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297014443,0.56309,3551.6,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754297015034,0.5631,3551.5,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754297015241,20.0701,3551.5,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754297015446,19.507,3551.5,3551.3,4.61562]
["bitfinex-derivatives","ETHF0:USTF0",1754297015742,19.507,3551.6,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754297016140,0.56299,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754297016541,19.506,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754297016743,19.67464745,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754297016942,0.563,3552.1,3552.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754297017652,20.06899,3552.2,3552.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754297019243,0.56301,3552.1,3551.9,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754297019453,20.06899,3552.2,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754297021253,0.56303,3552.0,3551.9,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754297021453,0.56305,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297021752,0.56308,3551.6,3551.5,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297022945,0.56305,3551.8,3551.6,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754297023146,0.56304,3551.9,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754297023342,20.06804,3551.9,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754297023951,0.56305,3551.8,3551.7,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754297024150,0.5631,3551.5,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297024354,19.506,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297025055,19.506,3551.4,3550.0,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1754297025056,0.56319,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297025248,19.505,3550.9,3550.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1754297027355,19.505,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297032256,3.2078,3551.9,3550.9,1.40797]
["bitfinex-derivatives","ETHF0:USTF0",1754297032460,0.563,3552.1,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754297032654,0.56302,3552.0,3551.9,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754297032851,0.1682628,3552.0,3551.9,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1754297033253,0.56299,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754297033454,0.56301,3552.1,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754297034062,20.06998,3552.2,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754297034559,19.507,3552.2,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754297034765,3.2078,3551.8,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297034956,0.56316,3551.1,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297035156,19.506,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297036060,20.06918,3551.0,3550.8,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754297037957,19.506,3551.0,3550.8,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754297038452,0.5632,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297040760,0.56327,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297040965,20.06727,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297043960,0.56332,3550.1,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297044163,19.504,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297047059,0.56332,3550.1,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297047264,19.505,3550.0,3549.9,1.57742879]
["bitfinex-derivatives","ETHF0:USTF0",1754297047569,19.505,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297049059,19.506,3550.0,3549.9,1.57744879]
["bitfinex-derivatives","ETHF0:USTF0",1754297050164,0.56329,3550.3,3550.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754297050372,0.56329,3550.3,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297050373,0.56327,3550.4,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297050564,19.505,3550.3,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297050765,0.56333,3550.1,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297051063,19.505,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297051267,19.505,3550.0,3549.9,1.57743879]
["bitfinex-derivatives","ETHF0:USTF0",1754297052966,19.505,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297056275,0.56332,3550.1,3550.0,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754297056477,20.06832,3550.1,3550.0,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754297056879,0.56327,3550.4,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754297057176,0.56344,3549.4,3549.2,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1754297057379,19.505,3549.3,3549.2,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1754297057676,19.505,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297059665,0.56344,3549.4,3549.2,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1754297059870,19.504,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297060375,19.504,3549.3,3549.2,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1754297062371,0.56338,3549.7,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297062672,19.505,3549.6,3549.4,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754297063175,0.56335,3549.9,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754297063373,19.506,3549.9,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754297065177,40.559,3550.0,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754297065373,19.505,3549.9,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754297065574,40.559,3550.0,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754297065773,1.01023808,3550.5,3550.3,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754297065978,19.505,3550.4,3550.3,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754297066173,20.27136781,3550.4,3550.3,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754297066776,19.505,3550.4,3550.3,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754297068271,19.505,3550.4,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297068272,20.26893388,3550.4,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297068571,19.505,3550.4,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297069580,19.505,3550.4,3550.2,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1754297074981,0.56319,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297075182,20.9948305,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297075379,20.82836152,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297075580,20.994806,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297075780,20.23063448,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297076272,20.06419,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297076684,0.56319,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297076980,20.06419,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297077180,0.56322,3550.8,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754297078285,0.56323,3550.7,3550.6,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754297078785,0.56321,3550.8,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754297079087,20.0642,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754297079383,19.501,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754297079577,41.12618,3551.0,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754297079780,60.62518,3551.0,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754297080385,0.56331,3550.2,3550.0,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297080587,1.40802,3550.8,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754297080588,3.97112692,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754297080780,3.97112692,3550.5,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297080781,19.499,3550.5,3550.3,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754297080981,20.06226,3550.5,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297081185,20.06226,3550.5,3550.1,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754297081480,22.7068,3550.5,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297081881,0.7634076,3550.4,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297082183,0.56335,3549.9,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297082381,19.499,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297087086,0.56345,3549.3,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297087286,19.5,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297087682,19.5,3549.2,3549.1,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1754297088989,19.5,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297092485,0.56343,3549.4,3549.3,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754297092791,19.5,3549.4,3549.3,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754297092992,0.56344,3549.3,3549.1,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1754297093297,0.56346,3549.3,3549.2,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754297095100,20.06346,3549.3,3549.2,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754297097000,19.501,3549.3,3549.2,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754297098290,1.01023808,3550.9,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754297098594,0.56306,3551.7,3551.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1754297098795,0.56306,3551.7,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297098796,20.15206,3551.8,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297098993,19.74361612,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297099397,0.15361612,3551.7,3551.6,3.77088]
["bitfinex-derivatives","ETHF0:USTF0",1754297099598,19.74061612,3551.7,3551.6,3.77088]
["bitfinex-derivatives","ETHF0:USTF0",1754297102002,19.587,3551.7,3551.6,3.77088]
["bitfinex-derivatives","ETHF0:USTF0",1754297103308,43.7718,3552.6,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754297103499,19.57,3552.5,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754297105004,19.57,3552.5,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297105005,4.2078,3553.0,3552.6,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754297105207,19.573,3552.9,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297109803,19.573,3552.9,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754297110203,20.13588,3552.9,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297110604,0.5629,3552.8,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754297111115,20.13588,3552.9,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297111305,19.573,3552.9,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297112309,20.13588,3552.9,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297112510,20.13588,3552.9,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297112511,0.5629,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297112911,0.56296,3552.4,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754297113215,20.09496,3552.4,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297114014,19.532,3552.4,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297114215,20.09496,3552.4,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297114816,19.532,3552.4,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297115014,20.09496,3552.4,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297116012,19.532,3552.4,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297117720,20.09495,3552.4,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297118617,19.532,3552.4,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297118813,20.09496,3552.4,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297119014,19.532,3552.4,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297121322,19.502,3552.3,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754297121524,1.56287,3553.0,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297121824,19.502,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297122616,20.06488,3552.9,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754297123221,19.502,3552.9,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754297123922,20.06488,3552.9,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754297124124,1.56286,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297124323,0.56289,3552.9,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297124523,0.56289,3552.8,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297124821,0.56291,3552.7,3552.5,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754297125022,19.492,3552.6,3552.5,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754297128515,19.492,3552.6,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754297128516,1.40734,3552.5,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754297128718,0.56302,3552.0,3551.8,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754297128914,19.524,3551.9,3551.7,3.77085]
["bitfinex-derivatives","ETHF0:USTF0",1754297129627,20.08704,3551.9,3551.7,3.77085]
["bitfinex-derivatives","ETHF0:USTF0",1754297129814,20.08704,3551.9,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297131728,0.76442936,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297132331,0.56311,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297132523,20.07911,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297134827,19.516,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297137227,0.56319,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297137428,20.06819,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297138122,0.56333,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297138428,20.06933,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297138627,19.506,3550.0,3549.8,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754297139028,0.56326,3550.5,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297139231,19.515,3550.4,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297139420,20.07828,3550.4,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297139623,0.56333,3550.1,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297139928,3.2078,3550.7,3550.0,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1754297140227,0.56326,3550.5,3550.3,3.77107]
["bitfinex-derivatives","ETHF0:USTF0",1754297140428,19.516,3550.4,3550.3,3.77107]
["bitfinex-derivatives","ETHF0:USTF0",1754297141730,0.56323,3550.7,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297142031,19.52,3550.4,3550.3,3.77108]
["bitfinex-derivatives","ETHF0:USTF0",1754297142829,19.52,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297144132,0.56336,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297144331,19.515,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297149739,19.507,3549.8,3549.7,3.77118]
["bitfinex-derivatives","ETHF0:USTF0",1754297150237,0.56329,3550.3,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754297150536,19.506,3550.2,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754297150737,0.56329,3550.3,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754297150936,19.505,3550.2,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754297151434,0.56334,3550.0,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754297151734,0.56332,3550.1,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754297152237,19.501,3550.0,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754297153131,0.56331,3550.2,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754297153332,0.56334,3550.0,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754297153832,19.502,3550.0,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754297156037,19.502,3550.0,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754297157637,20.06534,3550.0,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754297160039,0.56336,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297160638,19.503,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297161137,19.503,3549.8,3549.7,3.77118]
["bitfinex-derivatives","ETHF0:USTF0",1754297164342,0.56335,3549.9,3549.7,3.77118]
["bitfinex-derivatives","ETHF0:USTF0",1754297164542,19.503,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297166444,20.26679455,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297170043,0.76379455,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297170345,20.26679455,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297171348,0.76379455,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297171555,4.55e-06,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297171740,19.503,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297171938,19.503,3550.9,3550.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1754297172545,19.503,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297174347,0.56325,3550.6,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754297174547,20.06426,3550.5,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754297174845,0.56328,3550.3,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297175050,0.56331,3550.2,3550.0,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1754297175250,19.501,3550.1,3550.0,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1754297175449,19.501,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297176651,0.56333,3550.0,3549.7,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754297176852,0.56338,3549.8,3549.6,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754297177150,19.501,3549.7,3549.6,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754297177350,19.501,3549.7,3549.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754297177552,19.501,3549.7,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297178249,19.501,3549.7,3549.6,3.77119]
["bitfinex-derivatives","ETHF0:USTF0",1754297178956,19.501,3549.7,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297180842,20.06438,3549.7,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297181047,0.56341,3549.6,3549.4,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754297182052,19.501,3549.7,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754297182449,0.56339,3549.6,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297182656,0.56343,3549.4,3549.3,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754297183053,0.56342,3549.5,3549.3,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754297183858,19.501,3549.7,3549.2,3.77124]
["bitfinex-derivatives","ETHF0:USTF0",1754297184048,0.56335,3549.9,3549.4,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754297184249,19.502,3549.8,3549.4,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754297184651,0.56337,3549.8,3549.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754297184851,19.502,3549.7,3549.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754297185652,3.2078,3550.0,3549.2,4.61644]
["bitfinex-derivatives","ETHF0:USTF0",1754297185852,3.2078,3550.0,3549.7,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754297185853,19.502,3549.9,3549.7,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754297186052,0.56332,3550.1,3549.7,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754297186252,0.56331,3550.2,3550.0,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297186452,20.06532,3550.1,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754297186651,19.502,3550.1,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754297187252,20.06532,3550.1,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754297187652,0.56335,3549.9,3549.8,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754297188152,19.502,3550.1,3550.0,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754297188660,0.56329,3550.3,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297188857,0.56329,3550.3,3549.6,4.61626]
["bitfinex-derivatives","ETHF0:USTF0",1754297188858,20.26226949,3550.3,3549.6,4.61626]
["bitfinex-derivatives","ETHF0:USTF0",1754297189056,0.5633,3550.2,3550.0,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297190961,19.501,3550.1,3550.0,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1754297191564,40.559,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754297191763,60.06,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754297192352,40.559,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754297192553,3.2078,3551.2,3551.1,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754297192752,1.01023808,3551.6,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754297192957,19.501,3551.5,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754297194061,1.01023808,3552.7,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754297194361,19.5,3552.6,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297194555,3.2078,3552.5,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297194755,19.5,3552.6,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297195060,0.56293,3552.5,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297195258,19.498,3552.4,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297195764,19.498,3552.4,3552.3,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297196366,42.563,3553.5,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297196560,19.498,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297197359,42.563,3553.5,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297197562,19.498,3553.1,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297200966,19.498,3553.1,3552.9,3.77067]
["bitfinex-derivatives","ETHF0:USTF0",1754297204674,19.498,3553.1,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297207670,4.2078,3553.0,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297207867,4.77066,3553.0,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297208862,4.77066,3553.0,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297208863,0.56288,3552.9,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297209065,19.486,3552.8,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297209366,0.56291,3552.7,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754297209572,19.486,3552.8,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297210475,19.486,3552.8,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754297211275,20.04889,3552.8,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754297211668,4.2078,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297211870,20.485,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297212376,0.56287,3552.9,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754297213666,20.485,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754297213866,21.04786,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754297214061,1.56286,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754297214269,19.485,3552.9,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754297214968,20.04788,3552.9,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297215680,1.56287,3553.0,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297215880,0.56288,3552.9,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297216169,19.484,3552.8,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297217878,1.0,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297218078,20.484,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297218479,1.0,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297218681,20.484,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297218882,1.0,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297219181,20.483,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297219675,1.0,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297221370,0.42128,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297221575,2.0,3553.5,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297221576,2.0,3553.5,3553.4,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754297221776,2.0,3553.5,3553.4,3.77059]
["bitfinex-derivatives","ETHF0:USTF0",1754297233284,2.0,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297250011,43.7398,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754297250012,40.532,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754297250217,61.47052776,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754297250416,41.44087896,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754297250613,60.90787896,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754297251011,20.37587896,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754297251208,20.22898414,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754297252309,20.79161414,3554.5,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297252515,0.76198414,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297255210,20.02963,3554.5,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297255821,19.464,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297259025,19.462,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297261528,0.56278,3553.6,3553.5,3.77057]
["bitfinex-derivatives","ETHF0:USTF0",1754297261820,0.76125121,3554.2,3554.0,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754297262127,19.461,3554.1,3554.0,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754297262525,0.5627,3554.0,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297262728,19.461,3554.1,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754297264723,41.52423808,3554.9,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754297264724,41.52423808,3554.9,3554.0,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1754297265030,41.52423808,3554.9,3554.6,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754297265031,0.90783633,3554.8,3554.6,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754297265326,0.90783633,3554.7,3554.6,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754297265727,0.14668295,3554.7,3554.6,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754297266326,19.46,3554.7,3554.6,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754297266527,19.60668295,3554.7,3554.6,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754297266728,19.46,3554.7,3554.6,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754297267837,40.514,3554.9,3554.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754297268133,3.2078,3555.4,3554.8,4.61423]
["bitfinex-derivatives","ETHF0:USTF0",1754297268334,20.3654467,3555.3,3555.2,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754297268534,3.2078,3555.8,3555.6,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754297268727,20.3655364,3555.7,3555.6,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754297269133,19.60461558,3555.7,3555.6,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1754297269936,0.14661558,3555.7,3555.6,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1754297270135,19.456,3555.7,3555.6,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1754297270332,19.60261558,3555.7,3555.6,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1754297270531,19.456,3555.7,3555.6,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1754297271036,5.0,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754297271232,5.0,3556.0,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754297274133,5.0,3556.0,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297275035,0.56241,3555.9,3555.6,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1754297275241,20.01342,3555.8,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297275440,19.451,3555.8,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297275635,19.451,3555.8,3555.6,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1754297276143,20.01342,3555.8,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297277140,20.01342,3555.8,3555.6,3.77024]
["bitfinex-derivatives","ETHF0:USTF0",1754297278043,20.01342,3555.8,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297279945,0.56249,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754297280145,19.447,3555.3,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754297280743,19.447,3555.3,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297280946,19.447,3555.3,3555.0,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1754297280947,0.56252,3555.2,3555.0,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1754297282148,3.2078,3555.7,3555.1,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1754297282348,19.447,3555.6,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754297282550,19.447,3555.6,3555.1,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1754297282551,19.447,3555.6,3555.2,1.40628]
["bitfinex-derivatives","ETHF0:USTF0",1754297282845,19.447,3555.5,3555.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754297283249,19.447,3555.5,3555.4,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1754297283847,19.447,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297284143,0.56248,3555.4,3555.3,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754297284337,6.40596,3556.0,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754297284548,19.446,3555.9,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754297284945,0.56241,3555.8,3555.7,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754297285247,19.446,3555.8,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297285451,0.56245,3555.6,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754297286044,0.56244,3555.7,3555.6,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754297286350,20.00842,3555.8,3555.6,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754297287441,0.56246,3555.6,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297287643,19.445,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297294952,19.444,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297297657,0.56248,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754297297958,0.56252,3555.2,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754297298158,19.443,3555.2,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754297301465,0.56252,3555.1,3555.0,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1754297302159,0.56252,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297302561,0.56257,3554.8,3554.7,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754297302758,20.00457,3554.8,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297303355,0.56268,3554.2,3554.1,3.77048]
["bitfinex-derivatives","ETHF0:USTF0",1754297303659,19.442,3554.2,3554.1,3.77048]
["bitfinex-derivatives","ETHF0:USTF0",1754297305456,19.441,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297305659,19.441,3554.2,3554.1,3.77048]
["bitfinex-derivatives","ETHF0:USTF0",1754297306563,19.441,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297319974,19.441,3554.2,3554.1,4.61449]
["bitfinex-derivatives","ETHF0:USTF0",1754297320179,19.441,3554.2,3554.1,3.77048]
["bitfinex-derivatives","ETHF0:USTF0",1754297320379,3.2078,3554.6,3554.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754297320574,22.6478,3554.6,3554.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754297324584,0.56262,3554.5,3554.4,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754297324783,0.56267,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754297324984,20.00267,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754297328579,19.44,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754297330681,40.505,3554.8,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754297330978,40.505,3554.8,3554.7,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1754297331184,59.941,3554.8,3554.7,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1754297333285,19.436,3554.8,3554.7,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1754297334782,3.2078,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754297335085,20.19339872,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754297335488,19.433,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754297337684,40.51,3555.8,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754297337980,5.0,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754297338186,24.431,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754297339694,0.5624,3555.9,3555.7,3.77022]
["bitfinex-derivatives","ETHF0:USTF0",1754297339893,0.5624,3555.9,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297340897,19.428,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297344894,0.56249,3555.3,3555.2,1.80172181]
["bitfinex-derivatives","ETHF0:USTF0",1754297345195,0.56257,3554.9,3554.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754297345388,19.98657,3554.9,3554.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754297346490,19.98657,3554.9,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297346692,19.98657,3554.9,3553.9,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1754297346693,0.56262,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754297346898,0.56265,3554.3,3554.2,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1754297347701,0.56264,3554.4,3554.2,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1754297348496,0.56264,3554.4,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297349289,0.56264,3554.4,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297349497,0.56272,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297349795,19.98572,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297350196,0.56277,3553.6,3553.4,3.77058]
["bitfinex-derivatives","ETHF0:USTF0",1754297350395,19.423,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297351501,0.56282,3553.3,3553.2,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754297352006,0.56284,3553.2,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297352189,19.424,3553.1,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754297352392,0.5629,3552.8,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297352594,19.9869,3552.8,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297352996,19.9869,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297353600,19.9869,3552.8,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754297354299,19.9869,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297354601,19.424,3552.8,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754297356500,0.56283,3553.2,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297356703,19.426,3553.1,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297358904,19.426,3553.1,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297359302,0.56282,3553.3,3553.1,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754297359602,19.426,3553.2,3553.1,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754297361195,19.427,3553.2,3552.9,1.40718]
["bitfinex-derivatives","ETHF0:USTF0",1754297361397,19.427,3553.2,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297361800,0.56286,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754297361991,0.56289,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297362195,19.426,3552.7,3552.6,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754297363195,19.426,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297365105,3.2078,3553.4,3553.1,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754297365402,19.426,3553.3,3553.1,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754297365600,3.7706,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754297365898,3.7706,3553.4,3552.9,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1754297365899,19.425,3553.4,3553.1,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1754297366099,0.56277,3553.6,3553.5,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754297366291,19.98877,3553.6,3553.5,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754297367203,0.56274,3553.8,3553.7,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754297367402,0.56272,3553.9,3553.8,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754297367700,0.56277,3553.6,3553.1,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1754297367899,0.5628,3553.4,3553.3,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754297368797,19.98779,3553.5,3553.3,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754297370213,0.56284,3553.2,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297370498,19.98784,3553.1,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297370805,19.424,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297371104,19.98687,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754297372403,0.56288,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297372600,19.424,3553.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297372805,0.5629,3552.8,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754297373707,19.423,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297375307,19.423,3553.0,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297376910,0.5629,3552.7,3552.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754297377311,0.5629,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297379101,0.56297,3552.3,3552.2,3.77077]
["bitfinex-derivatives","ETHF0:USTF0",1754297379409,0.56297,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297380204,19.98496,3552.4,3552.3,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297380711,19.422,3552.4,3552.3,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297381914,0.56292,3552.7,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754297382115,19.423,3552.7,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297382317,19.423,3552.7,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754297382916,19.98591,3552.7,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754297383115,19.423,3552.7,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754297383422,0.56288,3552.9,3552.8,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297383727,0.56293,3552.6,3552.5,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754297384016,0.56291,3552.7,3552.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754297384208,19.98591,3552.7,3552.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754297384410,0.56288,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297384611,19.98588,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297384916,20.74903132,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297385111,1.32603132,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297385310,19.423,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297385514,20.18615132,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297385914,0.76315132,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297386116,19.423,3552.9,3552.8,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297387815,0.56293,3552.6,3552.5,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754297388016,19.423,3552.9,3552.3,1.40742]
["bitfinex-derivatives","ETHF0:USTF0",1754297388217,0.56289,3552.9,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754297388517,0.5629,3552.8,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297389420,19.422,3552.9,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297389616,0.56288,3552.9,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754297389812,19.98488,3552.9,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754297390212,19.422,3552.9,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754297390518,3.77065,3553.1,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297390715,24.10767512,3553.1,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297391113,4.12282512,3553.1,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297391315,23.54482512,3553.1,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297391714,23.39287152,3553.1,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297392519,0.56292,3552.7,3552.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754297392721,19.422,3552.7,3552.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754297397719,19.422,3552.7,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297398225,19.422,3552.7,3552.5,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754297398226,0.56293,3552.6,3552.5,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754297399023,0.56297,3552.4,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754297399227,19.98297,3552.4,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754297400422,19.42,3552.4,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754297400923,0.56297,3552.3,3552.2,3.77077]
["bitfinex-derivatives","ETHF0:USTF0",1754297401126,0.56297,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297401323,0.56302,3552.0,3551.9,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754297401521,19.419,3552.0,3551.9,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754297403724,19.419,3552.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297403725,0.56303,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297404724,19.98202,3552.0,3551.8,3.77084]
["bitfinex-derivatives","ETHF0:USTF0",1754297405828,3.2078,3552.7,3552.5,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754297406128,3.2078,3553.1,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297406321,23.3909698,3553.1,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297406722,40.528,3553.5,3552.9,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1754297406918,20.33505599,3553.4,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754297407127,20.18338108,3553.4,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754297409630,19.418,3553.4,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754297411528,19.417,3553.4,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754297411734,40.528,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754297411936,0.56263,3554.4,3554.3,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754297412137,0.76447318,3554.4,3554.3,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754297412328,60.50763,3554.5,3554.3,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754297412531,0.56268,3554.1,3553.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754297412728,0.56271,3553.9,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754297412929,0.56274,3553.8,3553.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754297413133,19.417,3553.7,3553.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754297416239,3.2078,3554.3,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754297416444,19.415,3554.2,3554.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754297418047,0.56264,3554.4,3554.3,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754297418246,19.97764,3554.4,3554.3,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754297418947,19.97764,3554.4,3554.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754297419149,19.414,3554.3,3554.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754297419750,19.414,3554.3,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297420148,0.56269,3554.1,3553.9,3.77051]
["bitfinex-derivatives","ETHF0:USTF0",1754297420452,19.413,3554.0,3553.9,3.77051]
["bitfinex-derivatives","ETHF0:USTF0",1754297422752,19.413,3554.0,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297424249,0.56276,3553.6,3553.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754297424449,19.412,3553.5,3553.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754297427049,19.412,3553.5,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297428146,0.56282,3553.3,3553.2,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754297428345,0.56282,3553.3,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297428856,19.411,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297429945,19.411,3553.2,3553.1,3.77063]
["bitfinex-derivatives","ETHF0:USTF0",1754297431642,0.5628,3553.4,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297431849,19.411,3553.3,3553.2,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754297432049,0.56279,3553.5,3553.4,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754297432249,19.97379,3553.5,3553.4,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754297433856,19.97379,3553.5,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754297434956,0.56283,3553.3,3553.2,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754297435946,19.411,3553.5,3553.2,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754297436152,0.5628,3553.4,3553.3,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754297436448,0.56279,3553.4,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297436856,0.56282,3553.3,3553.2,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754297437059,19.411,3553.5,3553.3,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754297437060,0.5628,3553.4,3553.3,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754297437361,0.56282,3553.3,3553.2,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754297439259,0.56282,3553.3,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297439260,0.56282,3553.3,3553.1,3.77063]
["bitfinex-derivatives","ETHF0:USTF0",1754297439451,0.56282,3553.3,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297439648,0.56289,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297439854,19.411,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297440460,19.411,3552.7,3552.6,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754297442662,19.411,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297444463,0.56297,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297444664,19.411,3552.3,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297444959,0.56306,3551.8,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297445265,19.97406,3551.8,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297445462,19.411,3551.8,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297445860,19.97405,3551.8,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297446065,19.411,3551.8,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297446772,19.97406,3551.8,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297447464,0.56306,3551.7,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297447768,0.7824358,3551.7,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297449266,0.56306,3551.7,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297450468,0.56306,3551.8,3551.7,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754297450766,19.97706,3551.8,3551.7,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754297451267,19.414,3551.8,3551.7,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754297451467,3.2078,3552.0,3551.9,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754297451768,3.2078,3552.0,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754297451769,23.18483,3552.0,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754297452473,22.6218,3552.0,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754297452764,3.2078,3552.0,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754297452969,19.414,3551.9,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754297453373,19.414,3551.9,3551.7,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1754297453670,19.414,3551.8,3551.5,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1754297453872,0.56299,3552.2,3552.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754297454170,19.414,3552.1,3552.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754297454769,0.56302,3552.0,3551.5,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1754297454968,19.414,3552.1,3551.5,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1754297455169,0.56308,3551.6,3551.5,3.77088]
["bitfinex-derivatives","ETHF0:USTF0",1754297455474,19.414,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297455973,19.414,3551.6,3551.5,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1754297457075,19.414,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297457263,0.56316,3551.2,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297457468,19.97616,3551.2,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297457663,19.97616,3551.2,3551.0,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1754297457975,19.97616,3551.2,3551.0,3.77097]
["bitfinex-derivatives","ETHF0:USTF0",1754297458273,19.413,3551.2,3551.0,3.77097]
["bitfinex-derivatives","ETHF0:USTF0",1754297459671,19.97615,3551.2,3551.0,3.77097]
["bitfinex-derivatives","ETHF0:USTF0",1754297459876,19.413,3551.2,3551.0,3.77097]
["bitfinex-derivatives","ETHF0:USTF0",1754297460778,19.97615,3551.2,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297461680,0.56321,3550.8,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297461970,0.56328,3550.4,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754297462172,0.56328,3550.4,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297462173,19.97828,3550.4,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297462471,19.415,3550.4,3550.2,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1754297462671,19.97828,3550.4,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297463864,19.97828,3550.4,3550.2,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1754297464069,19.97828,3550.4,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297464272,0.22279631,3550.7,3550.2,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1754297464483,3.2078,3551.0,3550.3,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754297464779,0.56328,3550.4,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297464978,19.414,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297465879,0.56333,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297466777,0.56332,3550.1,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297469180,19.419,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297470082,22.6268,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297470379,23.38694401,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297475187,23.38894401,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297475884,22.6288,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297476182,3.2078,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297476385,3.2078,3550.4,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297476687,22.6278,3550.4,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297477186,0.56329,3550.3,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754297477389,0.56333,3550.0,3549.9,1.57743879]
["bitfinex-derivatives","ETHF0:USTF0",1754297477596,0.56333,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297478089,19.42,3550.2,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297478090,0.56333,3550.1,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297478686,0.56333,3550.1,3549.9,1.57743879]
["bitfinex-derivatives","ETHF0:USTF0",1754297478989,19.42,3550.2,3550.0,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297479186,3.2078,3550.4,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297479389,20.18110507,3550.3,3550.0,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754297479588,0.56332,3550.1,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297479789,19.42,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297483091,20.18153153,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297483489,23.38933153,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297485994,3.96933153,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297486196,23.38833153,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297487796,24.39856961,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297487989,23.38833153,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297488193,24.39856961,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297488493,23.38833153,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297490095,24.39856961,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297491196,3.96933153,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297491391,21.18976961,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297492291,0.76153153,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297492598,20.17953153,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297493300,0.76153153,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297493799,20.17953153,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297495697,23.38733153,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297495889,23.5378575,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297497100,23.5368575,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297501396,24.54709558,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297503300,24.54719498,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297503502,23.5369569,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297506612,4.1199569,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297506904,23.5359569,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297507107,40.548,3550.5,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297507306,19.416,3550.4,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297507519,3.2078,3550.8,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297507717,0.56324,3550.6,3550.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754297507904,19.416,3550.5,3550.0,4.61612]
["bitfinex-derivatives","ETHF0:USTF0",1754297508105,19.416,3550.4,3550.0,4.61612]
["bitfinex-derivatives","ETHF0:USTF0",1754297508507,19.416,3550.4,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297511513,19.416,3550.4,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297511711,0.56329,3550.3,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754297512912,19.416,3550.4,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297513711,19.97928,3550.4,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297513906,19.97928,3550.4,3550.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754297514117,19.97928,3550.4,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297514914,19.416,3550.4,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297515905,0.56325,3550.6,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754297516316,3.2078,3550.8,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754297516512,3.9623102,3550.8,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754297516719,0.56315,3551.2,3551.1,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754297517111,0.71350359,3551.4,3551.2,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754297517513,0.75460968,3551.6,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754297517817,2.16217968,3552.0,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297518007,0.1503403,3551.9,3551.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754297518414,0.56307,3551.7,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754297518925,0.56309,3551.6,3551.3,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1754297520017,0.56311,3551.5,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297521123,1.40756,3552.0,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297521323,0.56307,3551.7,3551.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754297521715,0.56307,3551.7,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297521716,0.56302,3552.0,3551.7,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754297521916,0.56303,3552.0,3551.7,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754297522220,0.56292,3552.7,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754297522419,4.21803808,3552.9,3551.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754297522420,0.90187429,3552.8,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754297522617,0.15000458,3552.7,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754297523017,0.15000458,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754297523317,0.15000458,3553.5,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754297523525,0.15000458,3553.6,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754297523817,0.15000458,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754297524024,1.16024266,3553.9,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297524222,3.2078,3553.7,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297524413,0.75095583,3553.6,3553.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754297525019,1.00453087,3554.0,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297525418,0.5627,3554.0,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297525721,1.7554867,3554.1,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297525722,0.56275,3553.7,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297526024,0.56275,3553.7,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754297526222,0.56278,3553.6,3553.2,3.77063]
["bitfinex-derivatives","ETHF0:USTF0",1754297526723,0.75095583,3554.0,3552.4,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1754297526724,0.56282,3553.3,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297526918,3.2078,3553.4,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754297527218,0.56284,3553.2,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754297527422,0.56281,3553.4,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297527722,0.56287,3553.0,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297528021,0.56287,3553.0,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754297528222,0.56289,3552.9,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754297528418,1.40715,3553.0,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297528616,3.2078,3553.1,3552.4,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1754297528816,3.2078,3553.1,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297529020,0.56291,3552.7,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297530823,0.5629,3552.8,3552.4,3.77075]
["bitfinex-derivatives","ETHF0:USTF0",1754297531018,0.56292,3552.6,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297531825,0.56299,3552.2,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297532126,0.56296,3552.4,3552.0,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1754297532621,3.2078,3552.7,3552.0,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1754297532622,0.56298,3552.3,3552.0,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1754297532820,0.563,3552.2,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297533524,0.56298,3552.3,3552.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754297533822,0.56298,3552.3,3552.0,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1754297534728,0.56295,3552.5,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754297535017,0.56295,3552.5,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297535018,0.56293,3552.6,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754297535218,0.56295,3552.5,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754297535424,0.56293,3552.6,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754297536019,3.2078,3552.7,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297536225,0.56296,3552.4,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754297536724,3.2078,3552.7,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297536926,0.56292,3552.6,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754297537226,0.56292,3552.6,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754297537428,3.2078,3552.7,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754297538028,3.77071,3552.7,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754297538330,3.2078,3552.7,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754297539418,3.2078,3552.7,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754297540431,3.2078,3552.7,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754297543932,3.77071,3552.7,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754297545741,3.2078,3552.7,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297545942,0.56299,3552.2,3552.0,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1754297546343,0.56299,3552.2,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297546940,0.56299,3552.2,3552.0,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1754297547945,0.56298,3552.3,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754297548240,0.56296,3552.4,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754297548541,0.56295,3552.5,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754297548944,1.31619588,3552.6,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754297549143,20.71019588,3552.6,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754297549346,0.75247773,3552.5,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754297549640,0.75276767,3552.5,3552.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754297549944,1.31571767,3552.5,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754297550242,0.75276767,3552.5,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754297550445,23.16472,3552.7,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754297550446,0.75276767,3552.6,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754297554043,19.394,3552.7,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754297554245,3.2078,3553.1,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297554548,0.56286,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297554747,1.31644158,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297555246,0.75358158,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297556346,19.394,3553.1,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297557348,19.393,3553.1,3553.0,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754297557549,20.13844935,3553.1,3553.0,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754297557943,0.74544935,3553.1,3553.0,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754297558145,19.392,3553.9,3553.0,1.40715]
["bitfinex-derivatives","ETHF0:USTF0",1754297558347,19.392,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754297558539,0.15007254,3553.9,3553.8,3.77053]
["bitfinex-derivatives","ETHF0:USTF0",1754297558739,19.392,3554.4,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754297558948,20.28752054,3554.4,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754297559152,19.54207254,3554.4,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754297559846,20.10472254,3554.4,3554.2,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1754297560047,0.15007254,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297560244,0.14985539,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297560750,19.95465,3554.4,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297562449,19.95465,3554.4,3553.4,1.40699]
["bitfinex-derivatives","ETHF0:USTF0",1754297562450,0.5627,3554.0,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754297562653,0.5627,3554.0,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297562654,0.56268,3554.1,3553.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754297564159,1.40663,3554.3,3553.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754297564656,0.56266,3554.3,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754297565153,0.56266,3554.3,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754297565359,19.392,3554.4,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754297565360,0.56267,3554.2,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754297565546,19.392,3554.4,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754297565862,0.56268,3554.2,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754297566156,19.392,3554.4,3553.6,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1754297566356,19.392,3554.4,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297566656,0.56266,3554.3,3554.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754297567156,19.392,3554.4,3554.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754297568048,19.95464,3554.4,3554.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754297568447,0.56268,3554.2,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754297568850,0.56268,3554.2,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754297569052,19.392,3554.4,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754297569257,19.392,3554.4,3554.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754297569457,19.392,3554.4,3554.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754297569660,19.95464,3554.4,3554.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754297571458,19.95464,3554.4,3554.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754297572052,19.392,3554.4,3554.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754297573354,0.56266,3554.3,3554.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754297574257,19.95465,3554.4,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754297574457,19.392,3554.4,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754297574657,19.95465,3554.4,3554.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754297575455,19.392,3554.4,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297575667,0.56269,3554.1,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297575960,19.383,3554.0,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297576665,19.383,3554.0,3553.9,3.77051]
["bitfinex-derivatives","ETHF0:USTF0",1754297577865,19.383,3554.0,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297580156,0.56271,3553.9,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297580461,0.56278,3553.6,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297580766,19.94478,3553.6,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297581662,19.382,3553.6,3553.4,3.77058]
["bitfinex-derivatives","ETHF0:USTF0",1754297582664,0.56274,3553.8,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754297582859,19.383,3553.7,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754297583869,0.56276,3553.6,3553.5,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754297584165,19.94576,3553.7,3553.5,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754297584567,19.94576,3553.7,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297584568,0.56278,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297585165,19.383,3553.7,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754297585466,0.56275,3553.7,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754297585667,19.94475,3553.7,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754297585865,0.56278,3553.6,3553.5,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754297586261,19.94475,3553.7,3553.5,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754297586461,0.56274,3553.8,3553.7,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754297586661,0.56276,3553.7,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754297586963,43.7228,3554.3,3553.6,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1754297587163,0.5627,3554.1,3554.0,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754297587467,1.30252739,3554.1,3554.0,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754297587967,0.56271,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754297588168,0.73982739,3554.1,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297588169,0.56275,3553.8,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754297588365,19.382,3553.8,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754297600578,19.382,3553.8,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297600579,3.2078,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754297600870,20.11920641,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754297603079,0.74020641,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754297603376,0.74020641,3554.8,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754297603573,20.11731961,3554.8,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754297605978,19.377,3554.8,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754297626582,19.377,3554.8,3554.4,3.77043]
["bitfinex-derivatives","ETHF0:USTF0",1754297626583,4.21233087,3555.8,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297626783,20.24778405,3555.7,3555.6,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754297627389,20.10217731,3555.7,3555.6,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754297628692,0.56245,3555.6,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754297628885,0.56248,3555.5,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754297629085,0.56252,3555.2,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297629386,19.9265,3555.3,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754297629885,0.56252,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297630591,19.364,3555.3,3554.4,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1754297630592,0.56256,3554.9,3554.8,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754297630891,19.92556,3554.9,3554.8,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754297631091,19.363,3554.9,3554.8,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754297632097,0.56257,3554.8,3554.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754297633193,0.56257,3554.8,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297633393,0.56266,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297633590,19.361,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297637496,0.56275,3553.7,3553.5,3.07634181]
["bitfinex-derivatives","ETHF0:USTF0",1754297637694,2.81338,3554.2,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297637695,0.56278,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297637993,19.92378,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297638196,19.361,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297641195,0.56272,3553.9,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297641401,0.56269,3554.1,3554.0,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754297641698,0.56271,3554.0,3553.4,4.61478]
["bitfinex-derivatives","ETHF0:USTF0",1754297641891,0.56274,3553.8,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297642096,0.56277,3553.6,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297642298,0.56277,3553.6,3553.4,3.77058]
["bitfinex-derivatives","ETHF0:USTF0",1754297642699,0.56277,3553.6,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297642901,0.56277,3553.6,3553.4,3.77058]
["bitfinex-derivatives","ETHF0:USTF0",1754297643503,0.56277,3553.6,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297643902,0.56277,3553.6,3553.4,3.77058]
["bitfinex-derivatives","ETHF0:USTF0",1754297645300,0.56277,3553.6,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297645805,0.56282,3553.2,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754297646002,19.92482,3553.2,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754297646610,19.362,3553.2,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754297646913,0.56284,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297647215,19.92484,3553.2,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754297647414,19.92484,3553.2,3553.0,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1754297647608,19.92484,3553.2,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297647808,19.92484,3553.2,3553.0,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1754297648313,19.92484,3553.2,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297648914,0.56284,3553.1,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297649613,19.92484,3553.2,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754297649813,19.362,3553.2,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754297650017,19.362,3553.2,3552.7,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1754297650018,0.56284,3553.1,3553.0,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754297650406,0.56287,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754297650612,0.5629,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297650811,0.5629,3552.8,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754297651109,19.9249,3552.8,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754297652604,19.9249,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297653314,0.56297,3552.3,3552.2,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1754297653616,19.362,3552.3,3552.2,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1754297653912,19.362,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297660017,19.363,3552.3,3552.2,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1754297663921,0.56296,3552.4,3552.2,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1754297664215,19.363,3552.3,3552.2,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1754297669320,0.56287,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297669521,19.92387,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297669722,40.526,3553.1,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297669923,19.361,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297677124,40.526,3553.1,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297677313,19.356,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297677625,40.526,3553.1,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297677828,19.356,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297678126,40.526,3553.1,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297678127,41.08885,3553.1,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297678326,19.355,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297681832,0.56282,3553.3,3553.2,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754297682022,19.91582,3553.3,3553.2,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754297683432,19.353,3553.3,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297683633,0.56287,3553.1,3553.0,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754297683828,19.91587,3553.1,3553.0,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754297684127,19.353,3553.1,3552.2,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1754297684335,0.5629,3552.8,3552.2,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1754297684633,19.352,3552.7,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754297684834,0.56288,3552.9,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754297685026,19.352,3552.8,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754297685425,19.91489,3552.8,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754297687634,19.352,3552.8,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754297688434,19.91489,3552.8,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754297691031,19.9149,3552.8,3552.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754297691928,19.352,3552.8,3552.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754297692128,3.2078,3553.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297692329,0.56281,3553.3,3553.2,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754297693539,0.56288,3552.9,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754297693836,0.56287,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297694036,19.91187,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297694930,19.349,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754297695738,0.56283,3553.2,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754297695934,1.2992125,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754297696139,19.91081,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754297696437,20.6472125,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754297697640,0.7364025,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754297697833,19.348,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754297698338,3.2078,3553.6,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754297698539,23.29153246,3553.6,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754297699339,23.43940391,3553.6,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754297699833,4.09240391,3553.6,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754297700137,20.08173246,3553.6,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754297700933,19.345,3553.6,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754297701734,40.527,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754297701930,0.73687081,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754297702136,19.343,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754297702336,20.07987081,3554.0,3553.9,3.77051]
["bitfinex-derivatives","ETHF0:USTF0",1754297703134,20.07987081,3554.0,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297703441,20.07987081,3554.0,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754297703741,0.73687081,3553.9,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754297704042,0.56273,3553.8,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754297704739,0.56276,3553.7,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754297704941,19.90476,3553.7,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754297705133,19.342,3553.7,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754297711745,19.342,3553.7,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754297711945,19.342,3553.7,3553.4,3.77059]
["bitfinex-derivatives","ETHF0:USTF0",1754297712145,0.56278,3553.5,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754297712341,0.56282,3553.3,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297712550,19.89983,3553.2,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297712745,0.5629,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297712947,19.337,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297713141,0.56301,3552.1,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297713349,19.89999,3552.2,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297714452,0.56307,3551.7,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297714645,19.338,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297717557,3.2078,3552.3,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297717756,0.56305,3551.9,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297718053,0.56301,3552.1,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754297718252,19.339,3552.0,3551.9,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754297718655,3.2078,3552.3,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754297718656,0.56297,3552.3,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754297718845,19.339,3552.2,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754297720152,40.523,3552.4,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754297720355,19.341,3552.3,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754297722052,40.523,3552.4,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754297722250,19.339,3552.3,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754297724251,19.339,3552.3,3552.1,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754297724550,19.90198,3552.3,3552.0,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754297725246,0.563,3552.2,3551.9,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754297725854,0.56301,3552.1,3551.8,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754297726045,0.56303,3551.9,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297726249,19.90202,3552.0,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297726953,0.56305,3551.8,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297727155,19.339,3551.7,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297730551,19.339,3551.7,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297731554,0.56308,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297731752,19.339,3551.7,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297731753,19.339,3551.7,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297732059,19.339,3551.7,3551.5,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1754297732060,0.56308,3551.6,3551.5,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1754297733461,19.90207,3551.7,3551.5,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1754297738466,19.339,3551.7,3551.5,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297738764,0.56309,3551.6,3551.5,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297740068,0.56311,3551.5,3551.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754297740766,0.56308,3551.6,3551.5,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297742166,0.56311,3551.5,3551.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754297742362,0.56309,3551.6,3551.5,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297743668,0.56309,3551.6,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297743669,0.56314,3551.3,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297743861,19.335,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297745668,0.56319,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297747073,0.5632,3550.9,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297747265,19.335,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297747770,19.89822,3550.8,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297753981,0.56326,3550.5,3550.4,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754297754270,0.56333,3550.1,3549.9,4.22189879]
["bitfinex-derivatives","ETHF0:USTF0",1754297754480,19.333,3550.0,3549.9,4.78524879]
["bitfinex-derivatives","ETHF0:USTF0",1754297755787,3.2078,3550.7,3550.0,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1754297755985,3.2078,3550.7,3550.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754297756191,0.56327,3550.4,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754297756680,3.77103,3550.7,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754297756988,19.333,3550.6,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754297757386,19.333,3550.6,3550.0,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1754297757683,0.56325,3550.5,3550.3,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754297757983,19.89625,3550.6,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754297758182,3.77103,3550.7,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754297758380,19.333,3550.6,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754297759485,0.56322,3550.8,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754297759788,0.56324,3550.7,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297760088,19.334,3550.8,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297760684,19.89721,3550.8,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297760886,0.56325,3550.6,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297761088,0.56327,3550.5,3550.3,3.77107]
["bitfinex-derivatives","ETHF0:USTF0",1754297761276,19.333,3550.4,3550.3,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754297761478,0.56333,3550.1,3549.9,4.78523879]
["bitfinex-derivatives","ETHF0:USTF0",1754297761680,19.332,3550.0,3549.9,4.78523879]
["bitfinex-derivatives","ETHF0:USTF0",1754297762183,19.332,3550.0,3549.9,4.22189879]
["bitfinex-derivatives","ETHF0:USTF0",1754297762889,0.56325,3550.6,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754297763089,0.56326,3550.5,3550.0,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1754297763391,19.332,3550.6,3550.4,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754297763787,0.5632,3550.9,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297764094,19.89522,3550.8,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754297764395,0.5632,3550.9,3550.8,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754297764690,41.11116,3551.1,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297764990,19.50836528,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297766594,0.17636528,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297766792,19.50736528,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297768088,0.17636528,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297768295,19.50636528,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297772594,0.17636528,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297772894,19.50436528,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297773494,0.17636528,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297775898,0.56319,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297776099,0.73955528,3551.0,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297777200,0.17636528,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297782007,0.17636528,3550.9,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297782208,0.73955528,3550.9,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754297783010,0.17636528,3550.8,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754297783309,0.73958528,3550.8,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297783508,19.326,3550.7,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297784117,19.50236528,3550.7,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297788716,0.17636528,3550.7,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297788915,19.50136528,3550.7,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297793413,19.50036528,3550.7,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297794018,20.06359528,3550.7,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297794212,0.56325,3550.6,3550.4,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754297794412,19.50036528,3550.7,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297794715,0.17636528,3550.7,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297795115,19.49936528,3550.6,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297795715,0.17636528,3550.6,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297801612,19.49736528,3550.6,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297802513,0.17636528,3550.6,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297805218,0.56306,3551.8,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754297805520,23.2686208,3551.5,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754297805709,22.5278,3551.5,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754297806108,3.2078,3551.5,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754297806316,22.5278,3551.5,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754297807126,3.2078,3551.5,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754297807422,19.319,3551.5,3551.4,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1754297809725,19.88209,3551.5,3551.4,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1754297810222,19.88209,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297810719,19.88209,3551.5,3551.4,3.22389987]
["bitfinex-derivatives","ETHF0:USTF0",1754297810917,23.08989,3551.5,3551.4,0.01609987]
["bitfinex-derivatives","ETHF0:USTF0",1754297812021,23.97948301,3551.5,3551.4,0.01609987]
["bitfinex-derivatives","ETHF0:USTF0",1754297812211,23.23939803,3551.5,3551.4,0.01609987]
["bitfinex-derivatives","ETHF0:USTF0",1754297812415,23.97945627,3551.5,3551.4,0.01609987]
["bitfinex-derivatives","ETHF0:USTF0",1754297812814,0.56329,3550.3,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297813017,19.88029,3550.3,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297813822,19.317,3550.3,3549.9,4.22189879]
["bitfinex-derivatives","ETHF0:USTF0",1754297814018,0.56333,3550.1,3549.9,4.78523879]
["bitfinex-derivatives","ETHF0:USTF0",1754297814325,0.56333,3550.1,3549.9,4.22189879]
["bitfinex-derivatives","ETHF0:USTF0",1754297814522,0.56333,3550.1,3549.9,4.78523879]
["bitfinex-derivatives","ETHF0:USTF0",1754297817026,0.56333,3550.1,3549.9,4.22189879]
["bitfinex-derivatives","ETHF0:USTF0",1754297817225,0.56333,3550.1,3549.9,4.78523879]
["bitfinex-derivatives","ETHF0:USTF0",1754297818131,0.56333,3550.1,3549.9,4.22189879]
["bitfinex-derivatives","ETHF0:USTF0",1754297818330,3.77113,3550.1,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297826230,19.319,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297827133,19.319,3550.0,3549.9,1.57743879]
["bitfinex-derivatives","ETHF0:USTF0",1754297829437,40.558,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297829827,59.877,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297830328,40.558,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297830725,59.877,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297832532,40.558,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297832726,59.877,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297833735,59.877,3550.2,3550.1,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1754297834127,3.2078,3550.9,3550.8,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754297834328,40.562,3551.2,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297834534,19.317,3551.1,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297837434,40.562,3551.2,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297837636,19.315,3551.1,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297838941,40.562,3551.2,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297839142,19.315,3551.1,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297840744,19.314,3551.1,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297842036,0.56309,3551.6,3551.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754297842240,0.56309,3551.6,3551.1,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1754297842241,0.56307,3551.7,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754297842444,19.87607,3551.7,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754297842945,0.56309,3551.6,3551.5,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297843446,19.87607,3551.7,3551.5,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297844048,19.313,3551.7,3551.5,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297844340,19.87607,3551.7,3551.5,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297844542,19.313,3551.7,3551.5,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754297844948,0.56306,3551.8,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754297845246,19.311,3551.7,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754297849146,0.56305,3551.8,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754297849340,19.308,3551.7,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754297852244,0.56315,3551.3,3551.2,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754297852549,19.306,3551.3,3551.2,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754297853939,0.56314,3551.2,3551.1,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754297854346,0.56318,3551.1,3551.0,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754297854546,19.306,3551.1,3551.0,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754297860253,3.2078,3551.9,3551.7,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754297860459,0.56301,3552.1,3552.0,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754297860652,20.01641881,3552.1,3552.0,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754297861657,0.14940881,3552.1,3552.0,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754297861954,19.303,3552.1,3552.0,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754297866665,0.56302,3552.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297866864,19.301,3551.9,3551.8,3.77084]
["bitfinex-derivatives","ETHF0:USTF0",1754297868960,19.301,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297871166,24.65664072,3551.9,3551.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754297871372,0.74025072,3551.8,3551.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754297871573,0.56309,3551.6,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754297872775,0.56313,3551.3,3551.2,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754297872967,19.298,3551.3,3551.2,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754297879075,19.86114,3551.3,3551.1,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754297879470,19.298,3551.3,3551.1,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754297880176,19.298,3551.3,3551.0,3.77097]
["bitfinex-derivatives","ETHF0:USTF0",1754297880470,0.56316,3551.1,3551.0,3.77097]
["bitfinex-derivatives","ETHF0:USTF0",1754297880776,0.56316,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297882775,0.56324,3550.7,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297882972,0.56325,3550.6,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297883873,0.56325,3550.6,3550.4,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1754297885069,19.297,3550.5,3550.4,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1754297885374,0.56324,3550.6,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297885573,0.56319,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297885774,19.296,3551.0,3550.9,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754297886177,0.56313,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754297886377,19.85913,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754297886579,20.74928859,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754297886873,20.74931223,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754297887077,19.85913,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754297887579,19.85913,3551.3,3550.8,4.61583]
["bitfinex-derivatives","ETHF0:USTF0",1754297887580,0.56319,3551.0,3550.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1754297887774,19.296,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297888274,0.56321,3550.8,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754297888974,22.5038,3550.9,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297889174,22.5038,3550.9,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754297889380,0.56323,3550.7,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297889778,23.067,3550.9,3550.8,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754297890076,0.56325,3550.6,3550.4,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1754297890278,19.295,3550.5,3550.4,3.77107]
["bitfinex-derivatives","ETHF0:USTF0",1754297890471,0.56322,3550.8,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754297890669,0.5632,3550.9,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297890869,0.56322,3550.8,3550.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754297891474,0.56323,3550.7,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297891875,0.56325,3550.6,3550.4,3.77107]
["bitfinex-derivatives","ETHF0:USTF0",1754297892075,19.295,3550.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297893281,0.56327,3550.4,3550.3,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754297893981,19.85826,3550.5,3550.3,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754297894181,19.295,3550.5,3550.3,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754297894973,19.295,3550.4,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297895177,19.295,3550.4,3550.3,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1754297895777,0.56321,3550.8,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754297896083,0.56323,3550.7,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297896280,19.295,3550.8,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297896472,0.56325,3550.6,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297896678,19.85822,3550.8,3550.6,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754297897084,0.56327,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754297897484,0.56325,3550.6,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754297897685,0.56327,3550.5,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297897884,19.295,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297899591,19.295,3550.4,3550.0,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754297899886,0.56332,3550.2,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754297901990,0.56333,3550.1,3549.9,4.22189879]
["bitfinex-derivatives","ETHF0:USTF0",1754297902285,19.294,3550.0,3549.9,4.22189879]
["bitfinex-derivatives","ETHF0:USTF0",1754297902691,19.294,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297902985,0.56333,3550.1,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297903283,19.294,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297903883,0.56333,3550.1,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297904081,0.56333,3550.1,3549.9,1.57743879]
["bitfinex-derivatives","ETHF0:USTF0",1754297904082,19.294,3550.0,3549.9,1.57743879]
["bitfinex-derivatives","ETHF0:USTF0",1754297904292,19.294,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754297904773,19.294,3550.0,3549.9,0.18704879]
["bitfinex-derivatives","ETHF0:USTF0",1754297904980,1.40838,3549.9,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297905184,0.56346,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297905489,19.85746,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297908486,0.5635,3549.0,3548.8,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754297908688,19.295,3548.9,3548.8,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1754297909586,3.2078,3549.6,3548.8,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1754297909890,19.296,3549.5,3548.8,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1754297910392,0.56344,3549.4,3548.8,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1754297910687,0.56344,3549.4,3549.2,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754297911285,19.296,3549.3,3549.2,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754297912292,3.2078,3549.6,3549.5,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754297912683,22.5048,3549.6,3549.5,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754297913090,3.2078,3549.6,3549.5,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754297913294,0.56336,3549.9,3549.8,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754297913590,19.86036,3549.9,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297914095,0.56338,3549.8,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754297914395,19.86036,3549.9,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297917189,0.56339,3549.7,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754297917382,0.56337,3549.8,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297917691,19.86036,3549.9,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297921699,0.56334,3550.0,3549.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754297921898,0.56334,3550.0,3549.9,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754297922100,19.295,3550.0,3549.9,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754297922397,0.56332,3550.1,3549.9,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754297922598,19.295,3550.0,3549.9,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754297922899,41.12131,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297923100,60.41631,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297923402,0.56333,3550.1,3550.0,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297924294,0.56333,3550.1,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754297924495,19.294,3550.0,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754297926192,20.70238,3550.0,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297926688,0.56341,3549.6,3549.4,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1754297926896,19.294,3549.5,3549.4,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1754297927398,19.85742,3549.5,3549.3,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754297927603,0.56345,3549.3,3549.2,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754297927804,19.85645,3549.3,3549.2,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754297928101,19.293,3549.3,3549.2,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754297929403,19.293,3549.3,3549.1,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754297933208,19.293,3549.2,3549.1,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754297934297,0.5634,3549.6,3549.5,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754297934496,0.5634,3549.6,3549.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754297934697,0.56339,3549.7,3549.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754297934903,19.85639,3549.7,3549.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754297935205,19.44561195,3549.7,3549.5,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754297935404,1.40831,3550.1,3549.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754297935601,0.56338,3549.8,3549.3,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1754297935806,0.56338,3549.8,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754297936006,19.292,3549.7,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754297936206,20.03196971,3549.7,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754297936408,0.56338,3549.8,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754297936707,19.292,3549.7,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754297937101,19.292,3549.7,3549.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754297937295,0.56334,3550.0,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297937506,19.292,3549.9,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297937909,0.56333,3550.1,3550.0,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297938207,20.18480144,3550.1,3550.0,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297938807,0.56333,3550.0,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754297939201,0.56335,3549.9,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754297939606,0.56337,3549.8,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297939806,19.85437,3549.8,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297940609,0.56338,3549.7,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297941007,0.56338,3549.7,3549.5,3.77121]
["bitfinex-derivatives","ETHF0:USTF0",1754297941510,0.56338,3549.7,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297943901,0.56343,3549.4,3549.3,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754297944102,19.85343,3549.4,3549.3,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754297944296,19.29,3549.4,3549.3,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754297948013,0.56333,3550.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297948313,19.29,3550.0,3549.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754297948506,20.74683071,3550.0,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754297948706,19.85334,3550.0,3549.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754297949104,0.56337,3549.8,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297949305,1.30412632,3549.9,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297949811,19.289,3549.8,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297950311,0.56336,3549.9,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297950507,19.289,3549.8,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297953917,0.56335,3549.9,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297954118,19.288,3549.8,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297955912,19.288,3549.8,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297955913,0.56338,3549.7,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754297956112,0.56338,3549.7,3549.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754297956316,19.85137,3549.8,3549.7,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754297957716,0.56339,3549.7,3549.6,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754297958819,0.56338,3549.8,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297959221,19.84938,3549.8,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297959421,19.286,3549.8,3549.7,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754297959919,0.56332,3550.1,3549.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754297960120,0.89313381,3550.1,3549.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754297960321,0.89313381,3550.1,3549.7,1.40846]
["bitfinex-derivatives","ETHF0:USTF0",1754297960322,40.558,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297960620,59.844,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297962522,60.40732,3550.2,3550.0,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1754297962719,59.844,3550.2,3550.0,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1754297963023,60.40731,3550.2,3550.0,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1754297964325,59.844,3550.2,3550.0,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1754297965524,60.40732,3550.2,3550.0,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1754297967521,60.40732,3550.2,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297967722,60.40732,3550.2,3550.0,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1754297968324,0.56333,3550.1,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754297968525,19.283,3550.0,3549.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754297970428,40.558,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754297970625,44.77733087,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754297970926,44.66548856,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754297971329,63.94748856,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754297971526,41.30511108,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754297971831,59.847,3551.3,3551.2,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754297972523,59.847,3551.3,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297972735,59.847,3551.3,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297973439,0.56317,3551.1,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297973632,19.28,3551.0,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297973833,19.84318,3551.0,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297974937,19.28,3551.0,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297976340,19.84318,3551.0,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297976540,19.28,3551.0,3550.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754297977438,19.84318,3551.0,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297977644,0.56321,3550.8,3550.7,3.77102]
["bitfinex-derivatives","ETHF0:USTF0",1754297977846,19.84121,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297978045,19.84121,3550.8,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297978241,19.278,3550.8,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754297978546,0.56316,3551.1,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297978746,19.277,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297978940,19.277,3551.0,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297979140,0.56322,3550.8,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297979346,19.277,3550.7,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297979747,0.56325,3550.6,3550.4,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754297980047,19.277,3550.5,3550.4,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754297980948,0.56327,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297981350,19.277,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754297981545,0.56323,3550.7,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297981749,19.276,3550.6,3550.5,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297982151,19.83925,3550.6,3550.4,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754297983352,0.56327,3550.5,3550.3,3.77108]
["bitfinex-derivatives","ETHF0:USTF0",1754297983552,19.276,3550.4,3550.3,3.77108]
["bitfinex-derivatives","ETHF0:USTF0",1754297983954,19.276,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297989059,3.2078,3550.8,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297989356,20.16544057,3550.7,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297989556,0.56326,3550.5,3550.3,3.77108]
["bitfinex-derivatives","ETHF0:USTF0",1754297989752,19.275,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297991253,0.56329,3550.3,3550.1,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754297992556,19.275,3550.4,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754297992961,3.2078,3550.8,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754297993157,0.73998841,3550.7,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297993362,19.275,3550.7,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297993566,20.01498841,3550.7,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297994062,19.275,3550.7,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754297994259,19.275,3550.7,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754297994567,3.2078,3551.2,3551.1,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754297994757,0.56316,3551.1,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297994957,1.45596636,3551.1,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297995263,1.30482205,3551.1,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297995454,20.57882205,3551.1,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297995857,20.01566205,3551.1,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297997262,20.16680761,3551.1,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754297997869,0.56318,3551.0,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297998066,19.274,3551.1,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297998568,19.83717,3551.1,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297999167,19.274,3551.1,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754297999767,19.83716,3551.1,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754298000060,19.274,3551.1,3550.9,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754298000661,3.2078,3551.2,3551.1,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754298000861,40.565,3551.3,3551.1,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1754298001065,4.21233087,3552.0,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754298001269,20.16544612,3551.9,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754298001472,20.01422017,3551.9,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754298002074,0.74222017,3551.9,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754298002373,0.74222017,3552.2,3552.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754298002669,20.01222017,3552.4,3552.3,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754298003077,19.27,3552.4,3552.3,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754298003282,0.10165,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298003468,19.37165,3552.8,3552.7,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298004168,20.11248948,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298004374,20.11185433,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298004563,20.11185433,3552.8,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754298004564,0.56296,3552.4,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754298004765,19.27,3552.3,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754298004962,0.56295,3552.5,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754298005174,19.266,3552.4,3552.3,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754298006167,19.266,3552.4,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754298006764,19.266,3552.4,3551.9,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754298006971,0.56301,3552.1,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298007172,19.266,3552.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298007376,19.266,3552.0,3551.9,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754298008373,19.266,3552.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298008673,19.266,3552.0,3551.8,3.77084]
["bitfinex-derivatives","ETHF0:USTF0",1754298009072,19.266,3552.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298009376,19.82903,3552.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298012476,19.82903,3552.0,3551.8,3.77084]
["bitfinex-derivatives","ETHF0:USTF0",1754298012782,19.82903,3552.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298013575,19.263,3551.9,3551.8,3.77085]
["bitfinex-derivatives","ETHF0:USTF0",1754298013776,19.263,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298014082,0.56302,3552.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298014083,19.263,3552.0,3551.9,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754298014471,19.82603,3552.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298015176,19.82603,3552.0,3551.8,3.77084]
["bitfinex-derivatives","ETHF0:USTF0",1754298015575,0.563,3552.2,3552.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754298015883,0.56302,3552.0,3551.9,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754298016383,19.82501,3552.1,3551.9,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754298016978,19.262,3552.1,3551.9,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754298017282,19.262,3552.0,3551.9,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754298019287,0.56303,3551.9,3551.8,3.77084]
["bitfinex-derivatives","ETHF0:USTF0",1754298020086,19.262,3552.0,3551.8,3.77084]
["bitfinex-derivatives","ETHF0:USTF0",1754298020785,0.56297,3552.3,3552.2,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754298021087,0.56294,3552.5,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754298021282,19.262,3552.5,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754298022385,0.56293,3552.6,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754298022584,19.262,3552.5,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754298023590,19.261,3552.5,3552.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754298023884,0.10165,3552.8,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298023885,0.10165,3552.8,3552.6,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754298024094,19.261,3552.7,3552.6,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754298026093,0.10165,3552.8,3552.6,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754298026286,19.26,3552.7,3552.6,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754298027288,19.259,3552.7,3552.6,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754298032396,19.259,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298043210,0.10165,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298043412,19.35665,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298044812,0.56291,3552.7,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298045005,0.56291,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298045206,19.91955,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298045409,19.91955,3552.8,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298048121,19.254,3552.7,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298048619,0.10165,3552.8,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298049110,19.253,3552.7,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298051616,19.252,3552.7,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298053106,0.10165,3552.8,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298053312,19.252,3552.7,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298053717,0.10165,3552.8,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298053918,19.252,3552.7,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298056820,0.10165,3552.8,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298057020,19.251,3552.7,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298058618,0.10165,3552.8,3552.6,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1754298059224,0.4198,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754298059421,19.25,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754298059719,40.53,3553.7,3553.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754298059919,59.78,3553.7,3553.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754298060315,61.18691,3553.7,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298060515,0.56285,3553.1,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298060714,19.249,3553.0,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298060920,0.56292,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298061116,19.249,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298061622,19.249,3552.6,3552.5,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1754298061822,19.249,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298065932,0.56292,3552.7,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298066120,19.81192,3552.7,3552.6,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298066425,19.81192,3552.7,3552.5,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1754298066626,19.81192,3552.7,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298067327,19.249,3552.6,3552.5,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1754298067931,19.249,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298068232,0.563,3552.2,3552.0,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1754298068433,19.249,3552.1,3552.0,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1754298068928,19.249,3552.1,3552.0,3.79287361]
["bitfinex-derivatives","ETHF0:USTF0",1754298070236,0.56291,3552.7,3552.1,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1754298070431,19.81193,3552.6,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754298070928,19.81193,3552.6,3552.5,0.58500361]
["bitfinex-derivatives","ETHF0:USTF0",1754298072734,19.249,3552.6,3552.5,0.58500361]
["bitfinex-derivatives","ETHF0:USTF0",1754298073834,0.56292,3552.7,3552.5,0.58500361]
["bitfinex-derivatives","ETHF0:USTF0",1754298074041,19.22693639,3552.6,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754298074525,19.249,3552.6,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754298075337,0.56292,3552.7,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754298075538,0.56293,3552.6,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754298075837,19.81193,3552.6,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754298078937,19.249,3552.6,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754298079132,40.532,3553.2,3552.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754298079337,20.70207524,3553.1,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754298079539,0.56289,3552.9,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754298079930,0.56287,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754298080126,19.81085,3553.1,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754298080332,40.532,3553.2,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754298080839,59.78,3553.2,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754298081531,40.532,3553.2,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754298081731,0.56272,3553.9,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754298081938,0.89142452,3554.1,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298082129,20.13942452,3554.1,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298082326,0.89142452,3554.1,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298082531,41.09666,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298082739,0.56268,3554.2,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754298082934,0.56269,3554.1,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754298083141,19.80869,3554.1,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754298083640,0.56272,3553.9,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754298083837,0.56278,3553.6,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298084042,0.5628,3553.4,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754298084236,0.56284,3553.2,3553.0,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1754298084634,0.56284,3553.2,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298084833,0.56288,3552.9,3552.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754298085039,19.245,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298085240,19.245,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298087447,19.245,3552.8,3552.6,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754298087448,0.56291,3552.7,3552.6,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754298087650,19.245,3552.8,3552.6,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754298088543,19.8079,3552.8,3552.6,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754298088744,19.245,3552.8,3552.6,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754298092352,19.8079,3552.8,3552.6,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754298093255,1.40731,3552.6,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298093555,19.245,3552.8,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298093757,0.56296,3552.4,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754298094054,19.244,3552.3,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754298095857,4.61499,3553.0,3552.5,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754298096158,0.56292,3552.7,3552.6,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754298096358,0.5629,3552.8,3552.7,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754298096555,0.56286,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754298096759,19.244,3553.0,3552.8,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754298096955,19.244,3552.9,3552.8,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754298097152,0.56284,3553.2,3553.1,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754298097358,19.244,3553.2,3553.1,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754298097862,0.56284,3553.1,3553.0,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754298098759,19.80683,3553.2,3553.0,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754298100154,19.244,3553.2,3553.0,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754298100357,19.80683,3553.2,3553.0,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754298100959,0.56286,3553.0,3552.9,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1754298101161,0.56286,3553.0,3552.1,2.81501]
["bitfinex-derivatives","ETHF0:USTF0",1754298101162,19.244,3553.2,3552.6,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754298101865,0.56294,3552.6,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298102064,19.243,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298104164,3.2078,3553.1,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298104365,1.40699,3553.5,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298104565,0.56286,3553.1,3553.0,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754298105367,0.56284,3553.2,3553.1,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754298105962,0.56285,3553.1,3553.0,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754298107971,0.56285,3553.1,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298107972,0.56287,3553.0,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754298108170,19.80487,3553.0,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298108364,0.56295,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298108564,19.80495,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298111873,19.242,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298112875,4.6149,3553.2,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298113075,20.13222304,3553.1,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298113267,0.56292,3552.7,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754298113468,19.242,3552.6,3552.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754298118876,0.56294,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298119374,0.563,3552.1,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298119574,0.563,3552.1,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298119575,0.56306,3551.8,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298119782,19.241,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298120079,0.56312,3551.4,3551.2,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1754298120278,19.241,3551.3,3551.2,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1754298121677,3.2078,3552.0,3551.2,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1754298121981,0.56306,3551.8,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754298122280,19.242,3551.7,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754298122672,0.56308,3551.6,3551.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754298122874,19.242,3551.7,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298122875,0.56312,3551.4,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298123079,19.242,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298123279,19.242,3551.3,3551.2,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1754298124271,19.242,3551.5,3551.3,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1754298124580,0.56311,3551.4,3551.2,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1754298124780,19.80511,3551.5,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754298124980,0.56313,3551.3,3551.2,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1754298125372,0.56312,3551.4,3551.3,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754298125571,0.56312,3551.4,3551.2,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1754298126778,19.8051,3551.5,3551.3,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754298127584,0.56313,3551.3,3551.2,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1754298127785,0.56312,3551.4,3551.3,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754298128084,0.56311,3551.5,3551.3,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754298128281,19.244,3551.4,3551.3,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754298128481,3.2078,3552.0,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298128682,0.56307,3551.7,3551.5,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754298130082,19.80704,3551.9,3551.7,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754298130387,19.244,3551.8,3551.7,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754298130584,0.56306,3551.7,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754298131989,19.80706,3551.7,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754298132383,19.244,3551.7,3551.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754298134488,19.245,3551.7,3551.4,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1754298134791,19.245,3551.7,3551.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754298136889,0.56303,3552.0,3551.3,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1754298137099,19.80804,3551.9,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754298137392,0.563,3552.2,3552.1,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754298137592,19.807,3552.2,3552.1,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754298137780,0.56298,3552.3,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754298137988,19.80698,3552.3,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754298138298,19.244,3552.3,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754298138494,43.7388,3552.4,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754298138689,19.244,3552.3,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754298138996,3.7707,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298139291,23.3425448,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298139795,22.6041605,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298140198,22.6041881,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298140693,22.6031881,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298141092,0.1523881,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298141290,19.243,3552.8,3552.7,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754298145495,19.243,3552.8,3552.6,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754298145694,0.56285,3553.1,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754298145896,19.241,3553.0,3552.9,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754298146398,43.7488,3553.4,3552.6,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1754298146599,19.24,3553.3,3552.6,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1754298146895,0.56282,3553.3,3553.1,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754298147088,40.541,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754298147285,59.78,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754298147596,3.2078,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754298147786,4.09798769,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754298147985,19.239,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754298148291,0.5627,3554.1,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298148492,19.239,3554.1,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298148692,20.12886743,3554.1,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298148888,0.88986743,3554.1,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298149091,19.38921675,3554.1,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754298149293,19.79969,3554.1,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754298149494,19.79969,3554.1,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754298149495,0.56271,3554.0,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754298150193,0.56274,3553.8,3553.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754298150398,19.79976,3553.7,3553.5,3.77057]
["bitfinex-derivatives","ETHF0:USTF0",1754298150898,19.237,3553.7,3553.5,3.77057]
["bitfinex-derivatives","ETHF0:USTF0",1754298152096,19.79976,3553.7,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298152294,0.5628,3553.4,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754298152598,0.56277,3553.6,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754298152795,19.79975,3553.7,3553.5,3.77058]
["bitfinex-derivatives","ETHF0:USTF0",1754298154002,19.237,3553.7,3553.5,3.77058]
["bitfinex-derivatives","ETHF0:USTF0",1754298154298,0.56269,3554.1,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754298154496,0.56266,3554.3,3554.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298154794,3.2078,3554.4,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754298154999,22.4428,3554.4,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754298155499,19.234,3554.4,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754298156997,19.234,3554.4,3554.3,3.77045]
["bitfinex-derivatives","ETHF0:USTF0",1754298157395,3.2078,3555.3,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754298157703,19.234,3555.2,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754298158599,19.234,3555.2,3554.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754298158796,0.56257,3554.9,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298159107,0.56259,3554.7,3554.5,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754298159302,19.232,3554.8,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754298159503,3.2078,3555.3,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754298159808,19.232,3555.2,3555.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298160100,19.232,3555.2,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754298160501,19.232,3555.2,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298160906,0.56257,3554.9,3554.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754298161104,19.79457,3554.9,3554.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754298161808,19.232,3554.9,3554.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754298162018,0.56254,3555.1,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754298162205,0.56256,3554.9,3554.8,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298162807,19.79255,3555.0,3554.8,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298163611,0.56258,3554.8,3554.6,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754298163810,19.23,3554.7,3554.6,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754298164908,19.23,3554.7,3554.6,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1754298165308,19.228,3554.7,3554.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754298165705,3.2078,3555.3,3555.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298165907,19.228,3555.2,3555.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298166706,40.524,3555.5,3555.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754298167107,59.751,3555.5,3555.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754298167905,40.524,3555.5,3555.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754298168111,59.751,3555.5,3555.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754298168315,40.524,3555.5,3555.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754298168503,3.2078,3555.8,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754298168708,22.4348,3555.8,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754298170810,0.56243,3555.7,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298171016,22.4348,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298172816,22.99722,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298173206,22.4348,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298174315,22.99722,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298176518,19.227,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298177111,19.78942,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298182326,0.56252,3555.2,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754298182624,19.78352,3555.2,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754298182825,19.78352,3555.2,3555.0,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1754298183632,19.221,3555.2,3555.0,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1754298184926,19.78351,3555.2,3555.0,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1754298185221,19.78351,3555.2,3555.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298185423,19.78351,3555.2,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298185424,0.56256,3555.0,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298185722,19.221,3554.9,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298186320,3.2078,3555.4,3555.2,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298186523,19.96111761,3555.3,3555.2,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298188827,20.52362761,3555.3,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298189019,0.74011761,3555.2,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298190227,0.56247,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298190425,19.221,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298190729,19.221,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298190730,20.11367712,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298190922,19.78348,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298191626,19.221,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298191827,19.78348,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298192519,0.56251,3555.3,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754298193325,19.221,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298193326,0.56248,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298193521,0.56248,3555.4,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298193522,0.5625,3555.3,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298193921,19.78348,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298194122,19.221,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298194627,19.78348,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298197427,19.221,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298197629,19.78349,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298198727,19.221,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298199724,3.77022,3555.8,3555.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298200024,5.0,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298200326,25.11321452,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298200526,25.11320943,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298201231,24.22,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298202934,5.0,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298203126,24.218,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298208538,5.0,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298208737,24.217,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298209140,5.0,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298210134,4.41451,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298211039,3.7237,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298211242,0.56214,3557.6,3556.7,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754298211444,0.89242054,3557.7,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298211642,19.36852442,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298211844,20.10842054,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298212139,19.95589612,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298212344,19.216,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298212844,3.2078,3557.8,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298213043,19.214,3557.7,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298213241,19.214,3557.7,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298213440,19.214,3557.7,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298213641,0.56213,3557.6,3557.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298213841,19.77612,3557.7,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298214047,19.214,3557.6,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298214247,19.214,3557.5,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298214446,19.214,3557.5,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298217943,0.56219,3557.3,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298218152,0.56217,3557.4,3557.3,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754298218350,0.56217,3557.4,3557.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754298218948,0.56218,3557.3,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298219148,19.209,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298219349,0.56217,3557.4,3557.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754298219552,19.209,3557.3,3557.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754298219755,0.56214,3557.6,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298220050,0.56214,3557.6,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298220051,3.76991,3557.8,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298220244,19.209,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298220753,0.56213,3557.6,3557.5,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298220953,19.77112,3557.7,3557.5,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298221153,19.208,3557.6,3557.5,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298222152,0.56211,3557.8,3557.7,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754298222352,19.208,3557.8,3557.7,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754298222957,0.56212,3557.7,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298223158,0.56214,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298223558,0.56216,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298223757,0.56217,3557.4,3557.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298223960,0.56219,3557.3,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298224254,19.77017,3557.4,3557.3,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754298224448,19.208,3557.4,3557.3,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754298225947,3.2078,3557.8,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298226152,0.56214,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298226552,3.2078,3557.8,3557.7,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298226753,22.4148,3557.8,3557.7,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298227056,0.56206,3558.1,3558.0,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754298227252,3.76985,3558.2,3558.0,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754298227555,19.206,3558.1,3558.0,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754298228156,19.206,3558.1,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298228157,0.56202,3558.4,3558.3,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754298228347,19.206,3558.4,3558.3,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754298228852,3.2078,3558.8,3558.6,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754298229056,19.206,3558.7,3558.6,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754298229256,3.2078,3558.8,3558.6,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754298229560,19.206,3558.7,3558.6,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1754298230155,1.0,3559.0,3558.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754298230660,20.76592,3559.0,3558.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754298231357,20.76592,3559.0,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298231358,0.56195,3558.8,3558.6,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1754298232050,0.56195,3558.8,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298232760,0.56195,3558.8,3558.6,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1754298233261,0.56195,3558.8,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298233664,1.40486,3558.8,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298233864,0.562,3558.5,3558.3,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754298234064,19.202,3558.4,3558.3,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754298234461,0.56202,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298234664,0.56208,3558.0,3557.8,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754298234865,19.76408,3558.0,3557.8,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754298236158,0.56208,3557.9,3557.7,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754298236354,19.202,3558.0,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298236355,0.56212,3557.7,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298236560,19.202,3557.6,3557.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298236867,0.56224,3557.0,3556.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754298237164,19.76424,3556.9,3556.7,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1754298237366,19.208,3556.8,3556.7,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1754298237761,19.207,3556.8,3556.7,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1754298238361,3.2078,3557.5,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298238661,19.207,3557.5,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298239867,19.207,3557.5,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298240268,0.56216,3557.5,3557.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298240471,19.21,3557.4,3557.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298243173,0.56212,3557.7,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298243362,19.205,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298243566,0.56215,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298244072,19.76714,3557.6,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298244769,0.56214,3557.6,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298244970,19.204,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298245464,19.204,3557.5,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298245670,0.56224,3557.0,3556.8,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1754298245975,0.56224,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298246175,19.78824,3557.0,3556.8,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1754298246378,19.78824,3557.0,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298246570,0.56226,3556.8,3556.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754298247265,0.5623,3556.6,3556.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754298247472,19.224,3556.6,3556.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298256479,0.56231,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298256674,19.7863,3556.6,3556.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298257878,19.224,3556.6,3556.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298258079,0.56227,3556.8,3556.7,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754298258280,0.56225,3556.9,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754298258580,0.56227,3556.8,3556.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754298260082,3.2078,3557.2,3556.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754298260278,0.56224,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298260479,19.78024,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298260679,19.218,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298260981,0.56222,3557.1,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298261186,19.78024,3557.0,3556.4,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754298261388,0.56227,3556.8,3556.4,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754298261682,0.5623,3556.6,3556.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298261883,0.56228,3556.7,3556.6,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754298262088,0.56227,3556.8,3556.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754298262385,0.56229,3556.7,3556.6,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754298263677,0.5623,3556.6,3556.4,3.77011]
["bitfinex-derivatives","ETHF0:USTF0",1754298263878,19.22,3556.5,3556.4,3.77011]
["bitfinex-derivatives","ETHF0:USTF0",1754298264084,19.22,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298268084,19.214,3556.5,3556.4,3.77012]
["bitfinex-derivatives","ETHF0:USTF0",1754298268593,3.2078,3557.6,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298268797,20.10276971,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298268995,19.95056009,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298269401,0.74056009,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298269997,0.74056009,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754298270602,0.74056009,3558.0,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754298270797,3.2078,3558.5,3558.4,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754298271003,23.18043148,3558.5,3558.4,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754298271303,23.74243148,3558.5,3558.2,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754298271502,0.74163148,3558.4,3558.2,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754298271806,22.4388,3558.5,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298272105,0.56207,3558.1,3557.9,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754298272298,19.78907,3558.1,3557.9,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754298272700,19.227,3558.1,3557.9,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754298273207,0.56207,3558.0,3557.8,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754298273403,19.227,3558.1,3557.9,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754298273995,0.56203,3558.3,3558.0,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754298274199,19.233,3558.2,3558.0,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754298275794,3.2078,3558.5,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298275995,19.227,3558.4,3558.3,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754298276197,19.228,3558.8,3558.3,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754298276605,0.56198,3558.6,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298277003,0.56198,3558.6,3558.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754298277202,19.228,3558.8,3558.3,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754298277910,0.562,3558.5,3558.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754298278904,0.562,3558.5,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298279203,0.56202,3558.3,3558.2,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298279506,0.56202,3558.3,3558.1,3.76985]
["bitfinex-derivatives","ETHF0:USTF0",1754298279708,0.56208,3558.0,3557.9,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754298279902,1.40522,3557.9,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298280105,0.56223,3557.0,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298280409,0.56225,3556.9,3556.7,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754298280607,0.56227,3556.7,3556.6,3.77008]
["bitfinex-derivatives","ETHF0:USTF0",1754298282315,19.80115,3557.5,3557.3,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298282507,3.2078,3557.6,3557.5,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298283004,22.4468,3557.6,3557.5,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298283210,22.4468,3557.6,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298283610,3.2078,3557.6,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298283910,19.239,3557.5,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298286108,0.56216,3557.4,3557.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298286310,19.239,3557.5,3557.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298291817,40.475,3558.0,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754298292022,59.704,3558.0,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754298292313,19.229,3558.0,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754298300219,19.229,3558.0,3557.8,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754298300419,0.5621,3557.8,3557.7,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754298300722,0.5621,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298301620,0.5621,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754298301821,0.5621,3557.9,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298303419,0.56218,3557.4,3557.2,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1754298303722,19.217,3557.3,3557.2,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754298305316,3.2078,3558.0,3557.2,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1754298305517,0.56211,3557.8,3557.7,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754298305924,0.56213,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298306421,0.56211,3557.8,3557.7,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754298306622,0.56208,3558.0,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754298306817,19.217,3558.0,3557.8,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754298307021,0.56211,3557.8,3557.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754298307626,0.56214,3557.7,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298307924,19.78114,3557.7,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298308128,0.56214,3557.7,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298308517,19.217,3557.7,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298309126,0.56211,3557.8,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298309321,19.217,3557.7,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298314928,0.56213,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298315324,19.77913,3557.7,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298315829,19.217,3557.7,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298316830,0.5621,3557.9,3557.8,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754298317023,19.7691,3557.9,3557.8,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754298317627,19.207,3557.9,3557.8,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754298317832,0.56205,3558.2,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298318129,19.76905,3558.2,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298318330,20.10064353,3558.2,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298319732,19.35933355,3558.2,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298320733,0.15233355,3558.2,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298320933,19.207,3558.2,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298321234,19.35933355,3558.2,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298321435,19.207,3558.2,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298321634,19.207,3558.2,3558.1,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298322132,0.56199,3558.6,3558.5,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754298322334,19.76899,3558.6,3558.5,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754298322629,20.66267725,3558.6,3558.5,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754298324232,20.66167725,3558.6,3558.5,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754298324531,0.56201,3558.5,3558.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754298324726,1.45569725,3558.5,3558.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754298325630,0.89368725,3558.5,3558.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754298325831,19.35830902,3558.5,3558.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754298326033,20.09968725,3558.5,3558.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754298328241,20.09968725,3558.5,3557.9,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1754298328441,19.206,3558.5,3557.6,4.61313]
["bitfinex-derivatives","ETHF0:USTF0",1754298328638,0.5621,3557.9,3557.7,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298328839,19.205,3557.8,3557.7,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298333151,0.56207,3558.1,3558.0,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754298333350,0.8896042,3558.6,3558.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754298333546,19.35716093,3558.5,3558.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754298333744,0.88958119,3558.5,3558.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754298333947,0.73742026,3558.9,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754298334147,20.09457564,3558.9,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754298334741,0.15215538,3558.9,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754298334946,19.35715538,3558.9,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754298335657,19.3571993,3558.9,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754298336454,19.205,3558.9,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754298337557,19.205,3558.9,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298337558,0.56194,3558.8,3558.6,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754298338451,0.56194,3558.8,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298338452,19.76694,3558.9,3558.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754298338759,42.03693,3559.0,3558.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754298339054,19.202,3558.9,3558.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754298339259,42.03692,3559.0,3558.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754298339456,19.202,3558.9,3558.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754298339853,19.202,3558.9,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298340457,0.56198,3558.6,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298340651,19.202,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298340855,19.202,3558.5,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298341051,19.202,3558.5,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298341253,0.56201,3558.4,3558.2,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754298342662,19.202,3558.5,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298342663,0.56204,3558.2,3558.1,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298342949,19.202,3558.2,3558.1,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298344258,19.202,3558.2,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298344259,0.56205,3558.1,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298344454,0.56211,3557.8,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298344759,19.202,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298345560,19.76413,3557.7,3557.5,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1754298346359,19.202,3557.7,3557.5,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1754298346558,19.76413,3557.7,3557.5,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1754298347060,19.202,3557.7,3557.5,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1754298349562,19.76412,3557.7,3557.5,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1754298349962,19.76413,3557.7,3557.5,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1754298351467,19.202,3557.7,3557.5,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1754298352568,3.2078,3558.3,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298352767,19.203,3558.2,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298352968,0.56205,3558.1,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298353162,0.56205,3558.1,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754298353968,19.76505,3558.2,3558.1,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298356264,19.203,3558.2,3558.1,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298357569,0.56203,3558.3,3558.1,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298357765,0.56202,3558.4,3558.3,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754298358066,19.76502,3558.4,3558.3,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754298360673,0.56204,3558.3,3558.2,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754298361072,19.76404,3558.3,3558.2,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754298361474,46.08762,3559.0,3558.6,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754298361475,0.56197,3558.7,3558.6,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754298361668,19.76397,3558.7,3558.6,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754298361972,19.93790456,3558.7,3558.6,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754298362168,45.24472,3559.0,3558.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754298362363,0.56195,3558.8,3558.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754298362564,1.40483,3558.9,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298362871,0.56202,3558.4,3558.3,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754298363064,0.56204,3558.3,3558.1,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298364673,0.56205,3558.2,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298364971,0.5621,3557.9,3557.8,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754298365174,19.202,3557.9,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298365374,19.202,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754298376074,19.202,3557.9,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298376274,19.202,3557.9,3557.7,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754298378173,1.00453087,3558.8,3557.9,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1754298378377,4.21563,3558.0,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298378576,3.2078,3556.0,3555.0,4.61417]
["bitfinex-derivatives","ETHF0:USTF0",1754298378874,3.2078,3556.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298379081,0.73695003,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298379276,3.2078,3556.3,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298379676,0.56243,3555.8,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298379871,0.56242,3555.8,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298380480,3.2078,3555.9,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754298380681,3.2078,3556.4,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298380887,0.84135431,3556.3,3555.8,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754298381179,3.2078,3556.4,3555.8,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754298381180,0.84135431,3556.2,3555.8,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754298381380,0.84135431,3556.3,3555.8,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754298381784,3.2078,3556.4,3555.8,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754298381982,0.5623,3556.6,3555.8,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754298382480,1.39967188,3556.6,3555.8,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754298382674,0.5623,3556.6,3556.0,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298382872,1.39967188,3556.6,3556.0,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298383077,1.39965188,3556.7,3556.0,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298384779,0.56232,3556.5,3556.0,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298385484,0.5623,3556.6,3556.0,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298386286,0.56233,3556.4,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298387387,0.56233,3556.4,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298388490,0.56233,3556.4,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298389585,0.56233,3556.4,3556.2,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754298390084,0.56235,3556.3,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298390586,0.56233,3556.4,3556.1,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754298390782,0.56231,3556.5,3556.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298391284,0.56234,3556.4,3556.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298391480,0.56235,3556.3,3556.1,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754298391681,3.2078,3556.4,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298391882,1.40605,3555.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298392081,3.2078,3555.5,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298392389,3.2078,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298393283,3.2078,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298393990,4.06320378,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298394290,3.2078,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298399092,0.56231,3556.5,3556.3,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754298399786,0.5623,3556.6,3556.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298399991,3.77009,3556.7,3556.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298401293,0.5623,3556.6,3556.4,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298403488,0.85798439,3556.6,3556.3,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754298403686,0.5623,3556.6,3556.5,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298403886,3.2078,3556.7,3556.5,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298404290,3.76996,3557.5,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298404487,4.2179325,3557.5,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298404891,4.06619023,3557.5,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298406292,5.0707211,3557.5,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298407402,5.07173534,3557.5,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298408206,4.06619023,3557.5,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298410301,5.57615683,3557.5,3556.8,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1754298410504,1.56835093,3557.3,3557.2,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754298410803,1.42059023,3557.3,3557.2,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754298412109,1.42059023,3557.3,3556.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754298412110,0.56222,3557.1,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754298412303,3.2078,3557.1,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298412615,3.77002,3557.1,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298414111,0.56229,3556.7,3556.3,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1754298414313,0.56227,3556.8,3556.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754298416802,0.56227,3556.8,3556.1,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1754298417107,3.7701,3556.7,3556.6,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754298417904,3.2078,3556.7,3555.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298418112,3.2078,3556.0,3555.0,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1754298418313,0.56244,3555.7,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298418615,3.2078,3556.0,3555.1,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1754298418616,3.77019,3556.0,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754298419511,3.2078,3556.0,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754298421516,0.85527143,3555.9,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754298422006,0.85527143,3555.9,3555.8,0.60067937]
["bitfinex-derivatives","ETHF0:USTF0",1754298422210,3.2078,3556.0,3555.8,0.60067937]
["bitfinex-derivatives","ETHF0:USTF0",1754298422707,1.5099666,3556.8,3556.7,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754298422708,1.00615093,3556.8,3556.7,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754298422907,1.00724424,3556.8,3556.7,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754298423105,0.85541733,3556.8,3556.7,0.60053937]
["bitfinex-derivatives","ETHF0:USTF0",1754298423310,0.85545471,3556.8,3556.7,0.60053937]
["bitfinex-derivatives","ETHF0:USTF0",1754298423912,0.85545471,3556.8,3556.7,0.03826937]
["bitfinex-derivatives","ETHF0:USTF0",1754298437429,0.85331727,3556.8,3556.7,0.03826937]
["bitfinex-derivatives","ETHF0:USTF0",1754298446232,1.40595,3556.1,3555.0,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1754298446432,4.3210866,3557.1,3554.6,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1754298446433,3.2078,3555.3,3554.6,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1754298446739,3.2078,3555.3,3555.2,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754298447032,0.56251,3555.3,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754298447932,0.84507459,3555.2,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754298448333,0.84434939,3555.6,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298449837,3.2078,3555.7,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298450338,0.56245,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754298450531,1.4041687,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754298450731,3.2078,3555.7,3555.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298450931,4.61198723,3555.7,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298451238,3.77025,3555.7,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298451536,3.2078,3555.7,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298453637,0.56238,3556.1,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754298453937,1.40377107,3556.1,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754298455436,0.84139107,3556.1,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754298457038,3.2078,3556.2,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754298459939,60.46528,3556.7,3555.0,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1754298459940,22.6248,3556.7,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298460234,23.46302165,3556.7,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298462735,3.2078,3556.7,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298464530,3.2078,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754298464736,4.04638216,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754298465935,0.56223,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298466139,1.40081216,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298466534,0.83858216,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298470047,3.2078,3557.1,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298472652,3.2078,3557.5,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298472858,4.03622234,3557.5,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298473957,3.2078,3557.5,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298482560,3.2078,3557.5,3556.9,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1754298482756,3.76995,3557.5,3557.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298482960,3.2078,3557.5,3557.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298483363,3.76996,3557.5,3557.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298484363,3.2078,3557.5,3556.7,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1754298484667,0.56225,3556.9,3556.8,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298484866,3.2078,3557.1,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298485866,3.77002,3557.1,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298486667,3.2078,3557.1,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298487067,3.77002,3557.1,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298487766,0.56224,3557.0,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754298488269,0.56226,3556.8,3556.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754298488469,0.56225,3556.9,3556.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754298491163,0.56225,3556.9,3556.3,4.61363]
["bitfinex-derivatives","ETHF0:USTF0",1754298491164,0.56231,3556.5,3556.3,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754298491468,3.2078,3556.4,3556.3,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754298498478,3.77007,3556.8,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298499676,3.2078,3556.8,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298500578,3.77006,3556.8,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298500885,3.2078,3556.8,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298501471,3.77006,3556.8,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298503278,3.2078,3556.8,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298504173,0.56222,3557.1,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754298504373,0.82256726,3557.1,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754298508383,1.00615093,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298508585,1.82905151,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298509486,0.82290058,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298510284,4.03070058,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298512175,0.56216,3557.5,3557.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298512383,0.82290058,3557.4,3557.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754298512684,0.56218,3557.4,3557.2,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754298513390,1.38505058,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298513588,0.56215,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298513890,0.56224,3557.0,3556.9,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754298514081,3.77004,3557.0,3556.9,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754298514786,3.2078,3557.0,3556.9,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754298516286,4.03198373,3557.0,3556.9,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754298520188,0.56224,3556.9,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754298520390,1.38642373,3556.9,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754298520589,0.82418373,3556.9,3556.2,4.61367]
["bitfinex-derivatives","ETHF0:USTF0",1754298520784,0.5623,3556.6,3556.2,4.61367]
["bitfinex-derivatives","ETHF0:USTF0",1754298520986,0.82418373,3556.7,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298521183,0.56232,3556.5,3556.4,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298521379,1.38660156,3556.5,3556.4,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298521887,1.38660156,3556.5,3556.3,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754298521888,0.56234,3556.4,3556.3,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754298522088,1.38662156,3556.4,3556.3,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754298522491,0.56238,3556.1,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754298522789,0.56238,3556.1,3556.0,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298522991,0.56239,3556.0,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754298523692,0.56238,3556.1,3556.0,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298524090,3.77016,3556.2,3556.0,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298524291,3.2078,3556.2,3556.0,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298524692,0.56238,3556.1,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298524892,3.77016,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298525093,3.2078,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298529288,3.2078,3556.2,3555.5,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1754298529493,0.56239,3556.0,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754298530195,0.56238,3556.1,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754298531196,3.77016,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298531498,3.2078,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298531793,0.56238,3556.1,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298531995,3.77016,3556.2,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298532296,3.2078,3556.2,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298532993,3.77016,3556.2,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298533394,3.2078,3556.2,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298536305,3.77016,3556.2,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298536695,3.2078,3556.2,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298546007,3.77017,3556.2,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298546203,3.2078,3556.2,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298546403,3.77016,3556.2,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298546604,3.2078,3556.2,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298546902,3.2078,3556.2,3555.2,40.481]
["bitfinex-derivatives","ETHF0:USTF0",1754298546903,1.40597,3556.0,3555.0,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1754298547102,3.2078,3555.6,3554.8,1.40642]
["bitfinex-derivatives","ETHF0:USTF0",1754298547297,3.2078,3555.2,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754298550115,3.2078,3555.2,3555.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298550416,3.77032,3555.2,3555.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298550615,3.2078,3555.2,3555.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298551206,3.77032,3555.2,3555.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298552615,0.56255,3555.0,3554.8,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298553302,0.56257,3554.9,3554.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754298553500,0.56256,3555.0,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754298554518,3.77032,3555.2,3555.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298555719,0.56256,3555.0,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754298556214,0.56254,3555.1,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298557912,3.77032,3555.2,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298560615,0.56254,3555.1,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754298561213,0.56253,3555.1,3554.7,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754298561409,3.2078,3554.8,3554.1,1.40672]
["bitfinex-derivatives","ETHF0:USTF0",1754298561718,0.56261,3554.6,3554.5,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754298562212,0.56261,3554.6,3553.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298562213,0.56271,3554.0,3553.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298562419,0.56271,3554.0,3553.8,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754298562818,3.2078,3554.1,3553.2,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1754298563319,0.56274,3553.8,3553.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754298563616,0.56274,3553.8,3553.2,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1754298563617,3.2078,3554.1,3553.2,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1754298564023,0.56273,3553.9,3553.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754298564208,0.56274,3553.8,3553.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754298564721,0.56278,3553.6,3553.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754298564924,3.77056,3553.7,3553.5,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754298565616,3.2078,3553.7,3553.5,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754298565918,3.77056,3553.7,3553.5,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754298566318,3.2078,3553.7,3553.5,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754298567215,3.77056,3553.7,3553.5,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754298567425,0.56279,3553.5,3553.0,1.40716]
["bitfinex-derivatives","ETHF0:USTF0",1754298567722,0.56279,3553.5,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754298568323,3.2078,3553.7,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754298568519,3.2078,3553.7,3553.5,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754298569319,0.56278,3553.6,3553.4,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754298569520,3.77056,3553.7,3553.6,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754298570614,3.2078,3553.7,3553.6,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754298570811,22.5088,3554.1,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754298571218,3.2078,3554.1,3554.0,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754298571418,0.5627,3554.0,3553.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754298571618,0.56274,3553.8,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754298571815,0.56281,3553.4,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754298572127,0.56281,3553.4,3552.9,4.22104252]
["bitfinex-derivatives","ETHF0:USTF0",1754298572128,0.56286,3553.1,3552.9,1.57611252]
["bitfinex-derivatives","ETHF0:USTF0",1754298572720,3.2078,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754298576722,19.303,3553.2,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754298576921,19.303,3553.2,3553.1,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754298577123,3.2078,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754298578031,43.7218,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754298578227,63.84710848,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754298579527,3.2078,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754298579730,3.2078,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298579927,23.33370699,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298581027,22.5118,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298581429,23.33440299,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298581825,4.03040299,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298582033,23.33440299,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298582230,22.5108,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298583227,3.2078,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298583433,22.5108,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298584833,3.2078,3554.3,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298585130,19.302,3554.4,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298585329,3.2078,3554.8,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754298585631,23.33364316,3554.8,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754298585826,0.56259,3554.7,3554.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754298586131,1.38643316,3554.7,3554.5,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754298586330,0.82384316,3554.6,3554.5,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754298587032,1.38644316,3554.7,3554.5,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754298587235,0.82384316,3554.6,3553.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754298587432,0.82384316,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754298587630,20.12484316,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754298588537,0.82384316,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754298588738,0.82384316,3554.5,3554.0,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1754298588739,0.82384316,3554.7,3554.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754298588929,19.3,3554.7,3554.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754298591437,3.2078,3555.2,3555.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298591630,23.32121626,3555.2,3555.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298592736,23.32121626,3555.2,3554.4,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1754298592934,3.2078,3554.7,3554.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754298593142,19.298,3554.6,3554.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754298595034,19.298,3554.6,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754298596134,0.56262,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754298596637,19.86062,3554.6,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754298597834,19.298,3554.6,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754298599541,1.40624,3555.4,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298599542,0.56255,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298599738,19.85855,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298599936,19.296,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298600743,3.2078,3555.1,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298600937,19.296,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298603340,19.295,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298608446,19.293,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298609140,3.2078,3555.1,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298609340,19.293,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298610347,22.5008,3555.1,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298612643,3.2078,3555.1,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298612840,22.4988,3555.1,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298613644,19.291,3555.1,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298614049,3.2078,3555.4,3555.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298614345,3.2078,3555.9,3555.8,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754298614546,23.47068308,3555.9,3555.8,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754298614948,23.30965999,3555.9,3555.8,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754298615253,19.291,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298615546,20.09605998,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298615943,3.2078,3556.4,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298616142,22.4978,3556.4,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298619449,22.4978,3556.4,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298619947,0.56241,3555.9,3555.7,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754298620147,19.84841,3555.9,3555.7,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754298622044,19.286,3555.9,3555.7,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754298625249,3.2078,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298625449,22.4928,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298628155,23.0552,3556.0,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754298628457,22.4928,3556.0,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754298629944,3.2078,3556.0,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754298630149,19.284,3555.9,3555.8,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754298630350,3.2078,3556.4,3556.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298630550,19.283,3556.3,3556.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298630746,3.2078,3556.4,3556.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298630953,19.283,3556.3,3556.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298631856,3.2078,3556.4,3556.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298632057,19.283,3556.3,3556.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298632952,3.2078,3556.4,3556.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298633152,19.282,3556.3,3556.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298634952,19.282,3556.3,3555.7,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1754298635356,0.56238,3556.1,3556.0,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298635554,19.84338,3556.1,3556.0,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298635754,19.281,3556.1,3556.0,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298641367,3.77013,3556.4,3556.2,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754298641555,20.07873698,3556.3,3556.2,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754298642369,19.281,3556.3,3556.2,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754298642559,3.2078,3556.4,3556.2,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754298642764,19.28,3556.3,3556.2,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754298642964,3.77003,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298643162,23.44674496,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298643968,22.64785472,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298644371,0.16105472,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298644567,0.16105472,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754298644768,19.44005472,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754298645173,0.16105472,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754298646070,0.16105472,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298647161,3.2078,3557.8,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298648569,19.278,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754298649371,19.278,3557.9,3557.7,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754298651479,19.273,3558.1,3558.0,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754298651777,19.273,3558.1,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754298652682,0.56205,3558.2,3557.0,2.81116]
["bitfinex-derivatives","ETHF0:USTF0",1754298652683,19.273,3558.2,3558.1,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298652876,3.2078,3558.3,3558.1,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298653179,19.271,3558.3,3558.1,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298653368,3.2078,3558.9,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754298653566,22.4788,3558.9,3558.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754298654078,23.04074,3558.9,3558.6,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754298654271,22.4788,3558.9,3558.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754298654474,0.56196,3558.7,3558.5,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754298654868,0.56198,3558.6,3558.4,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754298655477,0.56196,3558.7,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298657479,0.56199,3558.5,3558.4,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754298657875,0.56198,3558.6,3558.4,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754298658581,0.56196,3558.7,3558.6,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754298658781,0.56198,3558.6,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298658982,0.56196,3558.7,3558.6,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754298659382,0.56198,3558.6,3558.5,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754298660372,0.56203,3558.3,3558.2,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754298660576,19.267,3558.6,3557.9,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1754298660872,0.56201,3558.4,3557.9,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1754298661073,19.267,3558.6,3557.7,4.61307]
["bitfinex-derivatives","ETHF0:USTF0",1754298661074,19.266,3558.3,3557.7,4.61307]
["bitfinex-derivatives","ETHF0:USTF0",1754298661278,0.56205,3558.2,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298661582,23.03583,3558.3,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298662378,22.4738,3558.3,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298662577,23.03582,3558.3,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298663380,0.56205,3558.1,3558.0,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298663683,0.56204,3558.2,3558.0,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298663882,22.4738,3558.3,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298664184,23.03582,3558.3,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298664586,22.4738,3558.3,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298664785,3.76976,3558.7,3558.6,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298665080,22.4718,3558.7,3558.6,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298665685,0.56197,3558.6,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298665982,0.56197,3558.6,3558.4,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754298667488,23.03376,3558.7,3558.6,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298667884,22.4718,3558.7,3558.6,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298668285,3.2078,3558.7,3558.6,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298668589,22.4708,3558.7,3558.6,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298669388,0.56197,3558.6,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298669687,23.03276,3558.7,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298670792,22.4708,3558.7,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298670988,23.03276,3558.7,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298671590,22.4708,3558.7,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298671785,23.03276,3558.7,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298671989,22.4708,3558.7,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298672190,23.03276,3558.7,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298674494,22.4708,3558.7,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298675490,23.03276,3558.7,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298675795,22.4708,3558.7,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298680394,19.263,3558.7,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298682001,19.82496,3558.7,3558.5,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754298682211,0.56199,3558.6,3558.1,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1754298682401,19.258,3558.5,3558.4,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754298683500,0.56203,3558.3,3557.8,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1754298683805,19.258,3558.2,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754298685696,19.82004,3558.2,3558.0,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298685895,19.258,3558.2,3558.0,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298687297,19.82004,3558.2,3558.0,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298687502,19.258,3558.2,3558.0,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298690309,19.82004,3558.2,3558.0,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754298690507,19.258,3558.2,3557.4,2.51546976]
["bitfinex-derivatives","ETHF0:USTF0",1754298690807,3.2078,3557.8,3557.2,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1754298691009,19.81812,3557.7,3557.2,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1754298691711,19.81813,3557.7,3557.5,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754298692512,0.56217,3557.4,3557.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754298693416,4.61325,3557.4,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298693612,4.61325,3557.4,3556.2,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1754298693613,0.56227,3556.8,3556.6,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754298693807,3.2078,3557.0,3556.3,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1754298693808,0.56225,3556.9,3556.7,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754298694308,23.02603,3557.0,3556.7,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754298694510,22.4638,3557.0,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754298694718,3.2078,3557.0,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754298701120,3.2078,3557.0,3556.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754298701413,3.2078,3557.0,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298701713,3.7701,3556.6,3556.4,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298701920,19.258,3556.5,3556.4,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298702323,0.56235,3556.3,3556.1,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754298702520,0.56237,3556.1,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298705422,22.4658,3556.2,3556.0,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298706223,0.5623,3556.6,3556.4,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298706417,0.56233,3556.4,3556.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298706617,19.82131,3556.5,3556.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754298706824,19.82131,3556.5,3556.3,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754298707522,19.259,3556.5,3556.3,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754298707728,3.2078,3556.7,3556.5,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298708224,19.26,3556.6,3556.5,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298709019,3.2078,3557.2,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754298709212,19.259,3557.1,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754298710124,3.77,3557.2,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754298710324,19.259,3557.1,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754298710622,19.82122,3557.1,3556.9,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754298710824,19.259,3557.0,3556.9,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754298712525,0.56227,3556.8,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298712824,0.56227,3556.8,3556.2,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1754298712825,19.259,3556.7,3556.6,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754298720130,3.2078,3556.8,3556.6,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754298720331,19.258,3556.7,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298720523,0.56224,3557.0,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754298720723,0.56228,3556.7,3556.6,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754298721026,0.5623,3556.6,3556.1,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1754298721220,19.257,3556.5,3556.1,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1754298721727,1.40581,3556.4,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298721932,1.40581,3556.4,3555.3,2.51546976]
["bitfinex-derivatives","ETHF0:USTF0",1754298721933,4.61373,3556.2,3555.3,2.51546976]
["bitfinex-derivatives","ETHF0:USTF0",1754298722121,3.2078,3555.6,3555.5,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754298722322,22.4658,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754298722525,22.4658,3555.6,3555.2,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754298723129,0.56247,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298723432,0.56247,3555.5,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298723630,22.4658,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754298724026,23.02826,3555.6,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298724227,23.02825,3555.6,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298724431,22.4658,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754298728331,19.258,3555.5,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754298730230,19.258,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298732931,3.2078,3555.6,3555.5,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754298733138,22.4678,3555.6,3555.5,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754298733832,3.2078,3556.1,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754298734142,19.26,3556.0,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754298734931,19.82239,3556.0,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754298735138,0.56242,3555.9,3555.7,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754298735327,19.26,3555.8,3555.7,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754298738949,19.82243,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298739545,19.26,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298739941,19.82242,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298740142,19.26,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298741943,19.82242,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298742243,0.56245,3555.6,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298742443,19.259,3555.6,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298743050,19.259,3555.6,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298743051,0.56248,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298743942,0.56249,3555.4,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754298744246,0.56251,3555.2,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754298744446,0.56254,3555.1,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298744647,19.259,3555.0,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754298746141,3.77031,3555.3,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754298746341,19.259,3555.2,3555.1,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754298751357,3.77023,3555.8,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754298751557,23.38619264,3555.8,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754298751862,22.62775329,3555.8,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754298752362,0.56243,3555.7,3555.5,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754298752548,19.259,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754298754058,3.2078,3555.8,3555.6,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754298754248,19.41997941,3555.7,3555.6,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754298754451,19.259,3555.7,3555.6,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754298755659,19.259,3555.7,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298758053,3.2078,3556.2,3556.1,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754298758261,23.38602751,3556.2,3556.1,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754298759059,23.38502751,3556.2,3556.1,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754298759657,22.62616769,3556.2,3556.1,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754298763056,22.62616769,3556.2,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754298763057,22.62616769,3556.2,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754298763261,0.72374769,3556.1,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754298763466,19.256,3556.0,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754298766569,19.256,3556.0,3555.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298769464,19.81839,3556.0,3555.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754298771365,19.81839,3556.0,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298771366,19.256,3556.0,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298771571,3.2078,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298771770,19.253,3555.7,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298774472,0.56245,3555.6,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298774770,19.81544,3555.7,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298775973,19.253,3555.7,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298776271,19.81544,3555.7,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298777179,0.5625,3555.3,3554.7,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1754298777368,0.56253,3555.1,3554.9,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298777568,0.56253,3555.1,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298777569,19.253,3555.0,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298777768,4.61402,3555.4,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298777769,19.253,3554.9,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754298780076,3.77029,3555.4,3554.7,1.40648]
["bitfinex-derivatives","ETHF0:USTF0",1754298780272,19.253,3555.3,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298780474,0.56246,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754298780776,19.253,3555.5,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754298780977,19.41437248,3555.5,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754298781178,19.97684248,3555.5,3555.3,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754298781381,0.16137248,3555.4,3555.3,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754298781675,19.81547,3555.5,3555.3,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754298781872,19.81547,3555.5,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298781873,0.5625,3555.3,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298782273,3.77029,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298783182,3.2078,3555.4,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754298786580,19.253,3555.5,3555.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754298787381,3.77022,3555.8,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754298787578,23.02322,3555.8,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754298788079,23.02222,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298788981,0.56246,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754298789172,19.252,3555.5,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754298789374,19.252,3555.5,3555.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754298792178,3.77023,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298792377,19.251,3555.7,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298792781,20.00610588,3555.7,3555.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754298792981,3.2078,3555.2,3555.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298793181,22.4588,3555.2,3555.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298794181,19.251,3555.2,3555.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754298795986,19.251,3555.2,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298796280,3.2078,3555.1,3554.3,1.40664]
["bitfinex-derivatives","ETHF0:USTF0",1754298796485,3.2078,3555.1,3554.2,4.61445]
["bitfinex-derivatives","ETHF0:USTF0",1754298796486,0.56257,3554.9,3554.7,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754298796686,19.251,3554.8,3554.7,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754298802488,3.2078,3555.1,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298802690,23.2137753,3555.1,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298802893,22.4588,3555.1,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298803286,3.2078,3555.1,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298803491,22.4588,3555.1,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298803693,3.2078,3555.1,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298803895,19.251,3555.1,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298813197,3.2078,3555.6,3555.5,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754298813501,22.4558,3555.6,3555.5,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754298814896,3.2078,3555.6,3555.5,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754298816397,19.248,3555.8,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754298816799,3.2078,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298817000,22.61586967,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298817907,3.36886967,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298818204,22.61486967,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298818400,22.4538,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298819309,3.2078,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298819804,22.4528,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754298820309,3.2078,3556.7,3556.2,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1754298820610,22.4528,3556.7,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298823409,19.245,3556.7,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754298824107,3.2078,3557.1,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298824311,19.241,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298830314,19.40141585,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298830611,0.16041585,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298830817,19.239,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298831316,19.39944021,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298836617,19.39957696,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298839223,19.239,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298839413,3.2078,3557.1,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298839613,19.234,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298847328,3.2078,3557.5,3556.8,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1754298847529,19.23,3557.4,3556.8,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1754298847827,19.79217,3557.4,3557.3,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298848130,19.23,3557.4,3557.3,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298849326,0.56221,3557.2,3557.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754298851725,0.75197444,3557.6,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298853130,19.229,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298853334,19.98097118,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298854127,40.498,3557.8,3557.7,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298854328,40.498,3557.8,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298854329,61.20137248,3557.8,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298854528,0.91326248,3557.7,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298855737,20.14126248,3557.7,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298857535,19.97993913,3557.7,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298858339,0.56213,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298858637,0.56213,3557.6,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298858638,0.56216,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298858838,19.78916,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298859037,19.227,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298860037,22.4348,3557.5,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298860337,1.31297069,3557.4,3557.2,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754298860538,19.226,3557.3,3557.2,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754298864645,3.2078,3557.5,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298864840,23.34532294,3557.5,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754298867645,23.34532294,3557.5,3556.8,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1754298867843,0.91252294,3557.4,3557.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754298868048,19.224,3557.3,3557.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754298868241,19.9750701,3557.3,3557.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754298868546,20.13684316,3557.3,3557.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754298870536,20.13688414,3557.3,3557.2,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754298871648,20.13688414,3557.3,3556.9,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1754298871649,20.13688414,3557.3,3557.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754298871842,0.91288414,3557.2,3557.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754298881554,19.38281404,3557.2,3557.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754298881758,20.13388414,3557.2,3557.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754298882150,20.13388414,3557.2,3557.1,0.92672819]
["bitfinex-derivatives","ETHF0:USTF0",1754298887662,20.13388414,3557.2,3557.1,0.36452819]
["bitfinex-derivatives","ETHF0:USTF0",1754298889362,0.91288414,3557.2,3557.1,0.36452819]
["bitfinex-derivatives","ETHF0:USTF0",1754298889558,19.38081404,3557.2,3557.1,0.36452819]
["bitfinex-derivatives","ETHF0:USTF0",1754298890365,0.16181404,3557.2,3557.1,0.36452819]
["bitfinex-derivatives","ETHF0:USTF0",1754298890557,3.2078,3557.5,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754298890558,0.16181404,3557.4,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754298890766,19.218,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754298891061,19.218,3557.3,3557.2,0.94028408]
["bitfinex-derivatives","ETHF0:USTF0",1754298892567,17.99389,3557.3,3557.2,0.94028408]
["bitfinex-derivatives","ETHF0:USTF0",1754298892768,17.42212,3557.3,3557.2,0.94028408]
["bitfinex-derivatives","ETHF0:USTF0",1754298896559,40.498,3557.8,3557.7,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754298896870,19.216,3557.8,3557.7,0.94020408]
["bitfinex-derivatives","ETHF0:USTF0",1754298897563,19.216,3557.8,3557.7,0.37808408]
["bitfinex-derivatives","ETHF0:USTF0",1754298897765,20.12463067,3557.8,3557.7,0.37808408]
["bitfinex-derivatives","ETHF0:USTF0",1754298897970,20.68673067,3557.8,3557.7,0.37746324]
["bitfinex-derivatives","ETHF0:USTF0",1754298898970,20.68672898,3557.8,3557.7,0.37746324]
["bitfinex-derivatives","ETHF0:USTF0",1754298899270,0.56213,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298899472,19.215,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298899668,19.3765151,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298900172,19.215,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754298900367,19.37651086,3557.6,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298900571,3.76995,3557.5,3557.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754298900973,0.56222,3557.1,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754298901168,22.4228,3557.1,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754298901576,3.2078,3557.1,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754298901775,22.4228,3557.1,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754298902072,22.4228,3557.1,3556.4,4.21736]
["bitfinex-derivatives","ETHF0:USTF0",1754298902073,22.4228,3557.1,3556.4,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1754298902268,22.4228,3557.1,3556.9,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754298902969,3.2078,3557.1,3556.9,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754298903172,19.214,3557.0,3556.9,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754298903473,19.214,3557.0,3556.8,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298903666,0.56226,3556.8,3555.9,3.92146976]
["bitfinex-derivatives","ETHF0:USTF0",1754298903866,3.2078,3556.6,3556.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754298906076,22.4228,3556.6,3556.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754298906774,19.215,3556.6,3556.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754298909275,3.2078,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298909475,22.4218,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754298909877,22.4218,3557.0,3556.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754298910576,0.56228,3556.7,3556.4,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298910776,22.4218,3556.6,3556.4,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298910980,19.214,3556.5,3556.4,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754298924486,0.56244,3555.7,3555.3,5.72326976]
["bitfinex-derivatives","ETHF0:USTF0",1754298924793,3.2078,3555.6,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298925095,0.56247,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298925491,3.2078,3555.6,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298925694,3.2078,3555.2,3555.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754298931601,3.2078,3555.2,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298931602,0.56253,3555.1,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298932309,0.56259,3554.8,3554.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754298932509,19.217,3554.8,3554.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754298933196,22.4248,3554.8,3554.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754298933597,22.98739,3554.8,3554.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754298933903,22.4248,3554.8,3554.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754298935302,22.98739,3554.8,3554.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754298935502,22.4248,3554.8,3554.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754298936103,22.98739,3554.8,3554.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754298936403,22.4248,3554.8,3554.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754298937106,22.98739,3554.8,3554.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754298937403,0.56264,3554.5,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754298937606,0.56267,3554.3,3553.5,4.61476]
["bitfinex-derivatives","ETHF0:USTF0",1754298937802,0.5627,3554.1,3553.9,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754298938003,19.219,3554.2,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298938309,19.78169,3554.2,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298938506,19.219,3554.2,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298944702,22.4308,3554.3,3554.2,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754298944910,19.223,3554.3,3554.2,3.77048]
["bitfinex-derivatives","ETHF0:USTF0",1754298945610,3.2078,3555.1,3555.0,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754298945909,3.2078,3555.9,3555.4,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298946117,19.225,3555.8,3555.4,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754298946910,19.225,3555.8,3555.7,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298947308,19.225,3555.8,3554.9,1.40642]
["bitfinex-derivatives","ETHF0:USTF0",1754298947508,19.225,3555.8,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754298948109,3.2078,3555.9,3555.8,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754298948310,22.4348,3555.9,3555.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754298948506,23.84084,3555.9,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298948718,3.2078,3555.5,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298948923,19.235,3555.4,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298950109,19.79749,3555.4,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754298950619,0.56251,3555.3,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754298951522,0.56254,3555.1,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754298951722,19.238,3555.0,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754298953719,19.238,3555.0,3554.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754298953921,19.238,3555.0,3554.1,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1754298953922,3.77041,3554.7,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754298954122,19.233,3554.6,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754298956020,19.79562,3554.6,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754298956220,19.233,3554.6,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754298957824,19.233,3554.6,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754298958023,19.233,3554.6,3553.8,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1754298958024,19.233,3554.6,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298958225,3.77047,3554.3,3554.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754298958424,19.228,3554.2,3554.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754298959122,0.5627,3554.1,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754298959429,19.229,3554.0,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754298960830,19.229,3554.0,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754298961129,3.2078,3553.9,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754298962523,3.77053,3553.9,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754298962719,3.2078,3553.9,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754298962930,3.77053,3553.9,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754298963131,3.2078,3553.9,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754298966331,22.4328,3553.9,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754298966527,3.2078,3553.9,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754298967735,19.225,3554.1,3554.0,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754298974137,3.2078,3554.4,3554.3,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754298974339,22.4328,3554.4,3554.3,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754298975130,19.225,3554.4,3554.3,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754298977435,0.56272,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298977733,19.225,3553.9,3553.0,1.40714]
["bitfinex-derivatives","ETHF0:USTF0",1754298977944,3.2078,3553.6,3553.1,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1754298978137,19.237,3553.5,3553.1,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1754298978341,19.237,3553.5,3553.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754298978534,19.237,3553.5,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754298979244,19.7998,3553.5,3553.2,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754298979435,19.237,3553.5,3553.2,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754298979937,19.237,3553.5,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754298980933,0.56272,3554.0,3553.7,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754298981134,19.234,3553.9,3553.7,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754298981734,3.2078,3554.1,3554.0,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754298981935,6.89e-06,3554.1,3554.0,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754298982135,2.41106945,3555.8,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298982136,3.2078,3555.1,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298982337,59.757,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298983736,19.253,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298984240,19.249,3555.0,3554.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754298988341,19.249,3555.0,3554.8,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754298990835,19.249,3555.0,3554.0,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1754298991037,3.2078,3554.7,3554.4,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754298991236,19.237,3554.6,3554.4,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754298991741,0.56265,3554.4,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754298991943,0.56268,3554.2,3554.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754298992138,19.24,3554.2,3554.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754298993044,19.80269,3554.2,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298993344,0.56271,3554.0,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298993543,19.241,3553.9,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754298994244,19.80373,3553.9,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754298994539,19.241,3553.9,3553.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754298994933,3.2078,3554.3,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754298994934,3.2078,3554.3,3554.2,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754298995133,22.4468,3554.3,3554.2,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754298995539,23.00947,3554.3,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754298995738,22.4468,3554.3,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754298995946,22.4468,3554.3,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754298996341,23.00947,3554.3,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754298996541,22.4468,3554.3,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754298996735,23.00947,3554.3,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754298997644,23.00947,3554.3,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754298997645,0.5627,3554.1,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754298997852,19.242,3554.0,3553.9,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754298999349,19.242,3554.0,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754299000050,19.80471,3554.0,3553.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754299001051,19.242,3554.0,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299001648,0.56276,3553.7,3553.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754299001948,19.243,3553.6,3553.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754299002143,0.56279,3553.5,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754299003849,3.77059,3553.5,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754299004050,3.2078,3553.5,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754299008348,19.237,3553.4,3553.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754299012160,19.237,3553.4,3552.9,4.22104252]
["bitfinex-derivatives","ETHF0:USTF0",1754299012161,19.237,3553.4,3553.2,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754299012354,0.56286,3553.1,3552.9,1.57611252]
["bitfinex-derivatives","ETHF0:USTF0",1754299012560,19.232,3553.0,3552.9,1.57611252]
["bitfinex-derivatives","ETHF0:USTF0",1754299012956,19.232,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754299021666,19.97779181,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754299022070,19.97779181,3553.0,3551.6,4.61552]
["bitfinex-derivatives","ETHF0:USTF0",1754299022071,0.56305,3551.9,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754299022269,19.80105,3551.9,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754299022471,0.56307,3551.8,3551.7,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754299022770,19.238,3551.9,3551.2,4.61568]
["bitfinex-derivatives","ETHF0:USTF0",1754299022771,19.238,3551.9,3551.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754299023068,19.238,3551.9,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299023069,3.2078,3551.7,3551.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754299023260,19.242,3551.6,3551.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754299026171,3.77082,3552.1,3551.9,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754299026367,19.24,3552.0,3551.9,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754299026766,0.56304,3551.9,3551.8,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754299027078,0.56306,3551.8,3551.7,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754299027267,19.80506,3551.8,3551.7,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754299027672,19.80506,3551.8,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754299028074,19.242,3551.8,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754299028373,19.80506,3551.8,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754299029076,0.56309,3551.7,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754299029373,19.242,3551.6,3551.5,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754299029675,0.56314,3551.3,3550.8,4.61584]
["bitfinex-derivatives","ETHF0:USTF0",1754299029862,19.80216,3551.2,3551.0,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754299030068,19.24,3551.1,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299030269,0.56319,3551.0,3550.8,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754299030477,19.243,3550.9,3550.8,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754299035074,19.80621,3550.9,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754299035470,19.243,3550.9,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754299036176,0.56321,3550.8,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754299036776,19.8062,3550.9,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299037077,3.2078,3550.8,3550.3,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1754299037274,0.56327,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754299037474,19.242,3550.5,3550.4,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754299038778,19.242,3550.5,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754299039073,3.2078,3550.4,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754299042080,22.4528,3550.4,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754299043481,3.2078,3550.8,3550.7,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754299043682,22.4548,3550.8,3550.7,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754299044076,0.56324,3550.7,3550.2,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1754299044983,23.01802,3550.8,3550.1,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1754299045178,22.4548,3550.8,3550.7,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754299046080,3.2078,3550.8,3550.7,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754299046277,22.4568,3550.8,3550.7,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754299046878,40.548,3551.1,3551.0,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754299047175,59.802,3551.1,3551.0,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754299047576,3.2078,3551.2,3551.0,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754299047776,19.255,3551.1,3551.0,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754299050986,19.255,3551.1,3550.8,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754299051180,0.56321,3550.9,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754299051381,19.251,3550.8,3550.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754299051580,19.251,3550.8,3550.6,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754299052586,19.251,3550.8,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754299052587,22.4588,3550.8,3550.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754299052887,23.02202,3550.8,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754299053191,22.4588,3550.8,3550.0,4.61613]
["bitfinex-derivatives","ETHF0:USTF0",1754299053489,0.56327,3550.5,3550.0,4.61613]
["bitfinex-derivatives","ETHF0:USTF0",1754299053687,19.255,3550.4,3550.3,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754299055189,19.81829,3550.4,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299055794,23.02609,3550.4,3549.7,1.40844]
["bitfinex-derivatives","ETHF0:USTF0",1754299056084,22.4628,3550.4,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299056490,0.56332,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754299056687,0.5633,3550.3,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754299056886,22.4628,3550.4,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754299057287,23.02609,3550.4,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754299058196,22.4628,3550.4,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754299058588,23.02609,3550.4,3550.2,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754299059292,0.56331,3550.2,3550.1,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754299059489,0.56331,3550.2,3550.0,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754299059689,0.56334,3550.0,3549.9,1.57744879]
["bitfinex-derivatives","ETHF0:USTF0",1754299059891,3.77114,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754299060897,3.2078,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754299062094,22.4578,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754299062290,22.4568,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754299062496,19.249,3550.0,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754299065397,3.2078,3550.4,3550.0,1.40836]
["bitfinex-derivatives","ETHF0:USTF0",1754299065598,19.253,3550.3,3550.1,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754299066497,3.2078,3550.4,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754299066694,22.4608,3550.4,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754299066998,19.253,3550.4,3550.3,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754299067586,19.81629,3550.4,3550.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754299068792,19.253,3550.4,3550.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754299069891,3.2078,3550.8,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754299070097,19.259,3550.7,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754299076302,19.249,3550.7,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754299076993,3.2078,3550.8,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754299077200,19.248,3550.7,3550.6,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754299078302,3.2078,3551.3,3551.2,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754299078497,22.62031077,3551.3,3551.2,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754299080699,3.37231077,3551.3,3551.2,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754299080898,3.2078,3551.3,3551.2,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754299081907,3.2078,3551.8,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299082098,3.2078,3551.8,3551.7,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754299082299,22.4538,3551.8,3551.7,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754299083211,3.2078,3551.8,3551.7,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754299083506,22.4538,3551.8,3551.7,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754299083908,3.2078,3552.4,3552.3,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754299084207,22.61797683,3552.4,3552.3,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754299084906,22.4538,3552.4,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754299086110,23.01677,3552.4,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754299086300,22.4538,3552.4,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754299086607,19.246,3552.4,3552.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754299088502,43.7568,3553.2,3553.1,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754299088806,63.16260388,3553.2,3553.0,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754299089108,62.9998,3553.2,3553.0,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754299093208,22.4508,3553.2,3553.0,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754299095118,22.4508,3553.2,3552.4,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1754299095707,22.4508,3553.2,3553.0,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754299096712,0.56275,3553.7,3552.0,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1754299096713,3.2078,3553.7,3553.6,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754299096909,19.239,3554.5,3554.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754299098310,22.4958,3554.7,3554.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754299099509,22.4958,3554.7,3554.0,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1754299099811,23.0584,3554.7,3554.3,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754299100312,22.4958,3554.7,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754299100510,22.4958,3554.7,3554.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754299100710,23.0584,3554.7,3554.3,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754299101211,22.4958,3554.7,3554.5,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754299103918,22.4958,3554.7,3553.9,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754299104118,0.56264,3554.5,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754299104418,19.284,3554.4,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754299111616,19.84665,3554.4,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754299112519,19.284,3554.4,3554.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754299112924,3.2078,3554.7,3554.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754299113221,22.4778,3554.7,3554.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754299115011,19.27,3554.7,3554.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754299115922,3.2078,3555.1,3555.0,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754299116123,22.4748,3555.1,3555.0,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754299116825,3.2078,3555.1,3555.0,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754299117027,3.2078,3555.6,3555.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299117224,23.21719534,3555.6,3555.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299117818,23.21719534,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299118022,22.4738,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299118621,22.4738,3555.6,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299118822,22.4738,3555.6,3554.9,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1754299119127,22.4738,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299119318,23.03626,3555.6,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754299119522,23.03626,3555.6,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299119523,22.4738,3555.6,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299119721,22.4738,3555.6,3555.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754299119922,0.56248,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754299120124,19.266,3555.6,3555.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754299120428,19.82846,3555.6,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754299120729,0.56248,3555.5,3555.2,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754299121332,0.56248,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754299123132,0.7253492,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754299123326,0.1628692,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754299123727,0.7253392,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754299123927,0.1628692,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754299124624,0.1628692,3555.5,3554.9,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1754299124827,0.1628692,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754299125236,0.90746766,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754299125436,0.1628692,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754299126536,19.266,3555.6,3555.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299126736,20.17487169,3555.6,3555.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299127535,20.01163627,3555.6,3555.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299127939,20.17485181,3555.6,3555.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299129344,20.17485181,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299129544,0.16321554,3555.5,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299130440,0.72568554,3555.5,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754299130640,19.247,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754299131851,3.2078,3555.7,3555.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754299132148,1.0,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754299132444,20.247,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754299132646,20.98831133,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754299133842,1.90430875,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754299134043,20.40899742,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754299134243,21.15030875,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754299134433,20.40899742,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754299135440,20.246,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754299135645,1.0,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754299141445,1.0,3556.0,3555.9,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754299149153,1.0,3556.0,3555.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754299149154,1.0,3556.0,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754299164662,1.0,3556.0,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299164866,0.56243,3555.8,3555.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754299165062,0.56244,3555.7,3555.5,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754299165663,0.56246,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299167163,3.2078,3555.8,3555.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754299167655,0.56245,3555.6,3555.5,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754299167861,0.56245,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299168061,0.56245,3555.6,3555.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754299168062,0.56245,3555.7,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754299168775,0.56247,3555.6,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754299169168,0.56245,3555.7,3555.2,1.40629]
["bitfinex-derivatives","ETHF0:USTF0",1754299169968,0.56245,3555.7,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754299170266,3.2078,3555.8,3555.7,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754299172273,0.56241,3555.9,3555.7,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754299173369,1.5624,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754299173569,1.16350853,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754299174664,1.0,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754299209282,1.00497945,3557.3,3555.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754299209484,19.38465641,3557.2,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754299209690,0.16965641,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754299210389,0.56213,3557.7,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754299210583,0.16965641,3557.6,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754299210783,19.77711,3557.8,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754299210784,0.16965641,3557.5,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754299211189,0.16965641,3557.6,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754299211691,0.56213,3557.7,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754299211988,0.56213,3557.7,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299211989,0.73143503,3557.7,3557.3,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1754299212187,19.77712,3557.8,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754299212893,0.56213,3557.7,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754299213191,0.56213,3557.7,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754299214193,0.56214,3557.6,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754299215290,0.56216,3557.5,3557.3,3.76997]
["bitfinex-derivatives","ETHF0:USTF0",1754299215589,19.215,3557.8,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754299216392,0.56215,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754299216588,0.56216,3557.5,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299216891,0.56214,3557.6,3557.5,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754299217086,19.215,3557.8,3557.7,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754299217295,0.56204,3558.2,3558.0,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754299217493,19.209,3558.1,3558.0,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754299218292,0.56207,3558.0,3557.8,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754299218995,19.77107,3558.1,3557.8,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754299219292,19.209,3558.1,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754299222899,19.77106,3558.1,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754299224003,19.209,3558.1,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754299224701,19.77106,3558.1,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754299224903,19.209,3558.1,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754299225806,3.2078,3558.4,3558.3,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754299230106,19.204,3558.6,3558.5,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754299230399,19.204,3558.6,3558.5,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1754299232298,1.0,3559.0,3558.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754299232504,1.0,3559.0,3558.9,3.76973]
["bitfinex-derivatives","ETHF0:USTF0",1754299238103,1.0,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299248110,40.469,3560.5,3560.0,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754299248415,0.16871619,3560.4,3560.2,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299248620,1.00497945,3561.4,3559.9,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1754299248621,3.76941,3561.0,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299248914,0.16867825,3560.9,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299249613,0.56163,3560.9,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299250008,3.2078,3561.0,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299250214,0.56165,3560.7,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299250413,0.56164,3560.8,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299251320,0.16856501,3561.1,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299251923,0.56166,3560.7,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299252123,0.56167,3560.6,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299253227,0.56169,3560.4,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299253416,0.56174,3560.2,3560.0,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754299253621,0.56172,3560.3,3560.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299253824,0.56172,3560.3,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299253825,0.5617,3560.4,3560.2,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299254525,0.56172,3560.3,3560.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299255731,0.56174,3560.1,3560.0,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754299256029,0.56174,3560.2,3560.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299256326,0.56172,3560.3,3560.2,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299257623,0.56174,3560.2,3560.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299258428,0.56175,3560.1,3560.0,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754299259230,0.56174,3560.2,3560.0,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754299261429,0.5617,3560.4,3559.9,1.40444]
["bitfinex-derivatives","ETHF0:USTF0",1754299261630,20.58712,3560.7,3560.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754299261631,0.56169,3560.5,3560.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754299261832,0.56167,3560.6,3560.1,1.40436]
["bitfinex-derivatives","ETHF0:USTF0",1754299262029,0.56167,3560.6,3560.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754299262635,0.56169,3560.4,3560.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754299262835,0.56169,3560.5,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299263036,0.56167,3560.6,3560.5,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299263439,0.56165,3560.7,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299263937,0.56164,3560.8,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299265440,0.73050446,3560.8,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299265635,0.56164,3560.8,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299266341,0.56168,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299270843,0.56169,3560.4,3560.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754299273844,0.56169,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299274545,0.56172,3560.2,3560.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299274943,0.56172,3560.3,3560.2,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299275542,0.56174,3560.2,3560.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299275748,0.56172,3560.3,3560.2,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299277749,0.5617,3560.4,3560.3,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754299277941,0.5617,3560.4,3560.0,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1754299277942,0.56167,3560.7,3560.6,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754299278142,19.90913798,3560.7,3560.6,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754299278949,0.56168,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299279248,0.73114798,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299280246,0.56168,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299280644,0.73114798,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299280845,0.56168,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299281043,0.73114798,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299281348,0.56168,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299281550,0.16946798,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299282251,19.34646798,3560.7,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299282551,0.16946798,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299282743,0.16946798,3560.8,3560.7,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299282942,19.176,3561.0,3560.7,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299282943,0.8883444,3560.9,3560.7,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299283144,0.71887642,3560.9,3560.7,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299283345,3.76936,3561.3,3561.1,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754299283346,1.28044642,3561.2,3561.1,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754299283650,0.5616,3561.1,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299283853,1.44997685,3561.1,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299284151,1.44996754,3561.1,3560.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754299284349,0.16950112,3561.0,3560.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754299288253,19.34350112,3561.0,3560.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754299290356,0.56161,3560.9,3560.8,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754299293455,0.56166,3560.7,3560.1,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1754299293658,19.73367,3560.6,3560.2,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299294352,0.56164,3560.8,3560.2,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299294548,19.172,3560.7,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299294955,0.56159,3561.1,3560.5,4.61198]
["bitfinex-derivatives","ETHF0:USTF0",1754299294956,0.56159,3561.1,3560.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754299295156,0.16937421,3561.0,3560.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754299295346,19.172,3561.0,3560.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754299295554,19.34137421,3561.0,3560.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754299296859,19.172,3561.0,3560.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754299297261,41.01853,3561.5,3561.3,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754299297562,0.56156,3561.3,3561.1,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754299297758,0.16946115,3561.2,3561.1,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754299298159,0.73104115,3561.2,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299299562,0.16946115,3561.2,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299299762,0.56162,3560.9,3560.8,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754299299956,19.73162,3560.9,3560.8,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754299301159,19.73162,3560.9,3560.7,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754299301957,0.56165,3560.7,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299302158,0.56164,3560.8,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299302358,19.73162,3560.9,3560.7,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299303064,19.17,3560.9,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299303463,0.56166,3560.7,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299303760,0.5617,3560.4,3560.2,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299304166,19.73069,3560.5,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299304564,0.56169,3560.4,3560.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754299305166,19.73069,3560.5,3560.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754299305759,0.56171,3560.4,3560.2,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299306866,0.56173,3560.2,3560.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299307060,0.5617,3560.4,3560.2,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299308263,19.169,3560.5,3560.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754299308663,0.56169,3560.4,3560.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754299308859,0.56169,3560.4,3560.2,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299309165,19.73069,3560.5,3560.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754299311166,0.56171,3560.3,3560.2,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299311367,19.169,3560.5,3560.2,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299311368,0.5617,3560.4,3560.2,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299312172,0.56171,3560.3,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299312373,0.56171,3560.3,3560.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299313571,0.5617,3560.4,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299313870,19.73069,3560.5,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299314072,0.5617,3560.4,3560.2,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299314468,19.169,3560.5,3560.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754299315168,0.56165,3560.7,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299315363,1.44913276,3560.8,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299315581,19.33847618,3560.7,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299315974,19.33846431,3560.7,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299316471,0.16946431,3560.7,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299316670,0.88740977,3561.2,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299316970,0.5616,3561.0,3560.8,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754299317172,1.27954546,3561.0,3560.8,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754299319077,1.27954546,3561.0,3560.5,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299319078,2.12198546,3561.0,3560.5,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299319276,0.16944901,3560.9,3560.5,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299319574,0.16944901,3560.9,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299319575,0.56166,3560.7,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299319774,19.73066,3560.7,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299320978,19.169,3560.7,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299321181,0.56162,3560.9,3560.7,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299321372,19.168,3560.8,3560.7,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299322279,19.168,3560.8,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299322476,0.56157,3561.2,3560.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754299322678,19.72859,3561.1,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299322875,19.89803697,3561.1,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299323274,19.33644697,3561.1,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299323668,0.16944697,3561.1,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299323876,19.167,3561.1,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299324074,19.33644697,3561.1,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299324474,0.16944697,3561.1,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299324674,19.167,3561.1,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299326074,3.2078,3561.3,3561.2,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754299326273,23.26103601,3561.3,3561.2,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754299326769,23.0916278,3561.3,3561.2,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754299326972,23.25694612,3561.3,3561.2,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754299327483,23.25694299,3561.3,3561.2,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754299327780,4.09094299,3561.3,3561.2,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754299327981,23.25694299,3561.3,3561.2,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754299328483,4.09094299,3561.3,3561.2,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754299328782,22.53911519,3561.3,3561.2,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754299329079,3.37310951,3561.3,3561.2,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754299329477,22.53810951,3561.3,3561.2,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754299330387,0.56157,3561.2,3560.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754299330683,22.93436,3561.3,3561.1,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754299331194,0.56159,3561.1,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299331384,0.56162,3561.0,3560.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754299331579,0.56162,3561.0,3560.4,4.61203]
["bitfinex-derivatives","ETHF0:USTF0",1754299331580,0.56166,3560.7,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299331779,0.56164,3560.8,3560.7,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299331980,19.165,3560.8,3560.7,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299333979,0.56159,3561.1,3560.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754299334183,19.165,3561.0,3560.6,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1754299334380,2.40866945,3561.8,3561.3,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754299334381,41.01853,3561.5,3561.3,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754299334587,20.04648026,3561.4,3561.3,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754299335180,20.04648026,3561.4,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299335486,0.16530496,3561.3,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299336185,0.56159,3561.1,3561.0,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754299336386,19.72559,3561.1,3561.0,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754299337890,0.56161,3561.0,3560.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754299338784,0.56163,3560.9,3560.8,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754299338984,19.164,3561.1,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299338985,0.56163,3560.8,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299339186,19.164,3560.7,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299339584,19.164,3560.7,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299339585,0.56166,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299339787,19.164,3560.7,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299339985,19.72566,3560.7,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299341492,19.164,3560.7,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299341789,19.72565,3560.7,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299343089,19.164,3560.7,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299343282,0.56166,3560.6,3560.5,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299344387,0.56166,3560.6,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299344791,0.56166,3560.6,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299344792,0.56172,3560.3,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299344992,19.164,3560.2,3560.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299345186,0.5617,3560.4,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299345489,0.56174,3560.2,3560.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754299345790,0.56174,3560.2,3560.0,3.76955]
["bitfinex-derivatives","ETHF0:USTF0",1754299346589,0.56172,3560.3,3560.2,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299348994,0.56172,3560.3,3560.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754299349294,19.7257,3560.4,3560.2,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299350195,0.56172,3560.3,3560.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299350889,0.56173,3560.2,3559.7,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1754299351095,0.56172,3560.3,3560.2,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299351393,0.56172,3560.3,3560.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299352192,0.5617,3560.4,3560.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754299352495,19.7267,3560.4,3560.2,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299352797,0.56174,3560.2,3560.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299352997,0.56175,3560.1,3560.0,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754299353497,0.56177,3560.0,3559.9,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754299353890,19.72677,3560.0,3559.9,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754299354100,19.165,3560.0,3559.9,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754299355596,0.56174,3560.1,3559.9,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754299355802,19.72674,3560.1,3559.9,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754299357203,19.165,3560.1,3559.9,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754299357702,19.72675,3560.1,3559.9,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754299358399,0.56178,3559.9,3559.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754299358597,0.5618,3559.8,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299358799,19.165,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299363808,0.56178,3559.9,3559.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754299364011,0.1652864,3560.3,3559.9,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754299364311,0.56176,3560.0,3559.8,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754299369917,19.165,3559.9,3559.8,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754299370119,19.165,3559.9,3559.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754299370916,19.72678,3559.9,3559.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754299372121,0.5618,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299373216,0.56186,3559.4,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299373417,0.56189,3559.3,3559.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754299373914,0.56192,3559.0,3558.9,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754299374221,19.72692,3559.0,3558.9,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754299374414,19.165,3559.0,3558.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754299375722,19.72692,3559.0,3558.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754299377015,19.165,3559.0,3558.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754299379623,3.2078,3559.6,3558.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754299379823,0.5619,3559.2,3558.7,4.61271]
["bitfinex-derivatives","ETHF0:USTF0",1754299380023,19.165,3559.1,3558.7,4.61271]
["bitfinex-derivatives","ETHF0:USTF0",1754299380225,19.7269,3559.1,3558.9,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754299380426,0.56191,3559.0,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754299380622,1.40479,3559.0,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299380822,0.56202,3558.3,3558.2,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754299381124,0.56202,3558.3,3558.1,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754299381325,0.56202,3558.4,3558.2,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754299381516,19.166,3558.5,3558.3,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754299381921,19.728,3558.5,3558.3,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754299382123,19.166,3558.5,3558.3,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754299382326,19.728,3558.5,3558.3,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754299382517,19.166,3558.5,3558.3,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754299383726,19.728,3558.5,3558.0,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1754299383922,19.166,3558.5,3558.3,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754299384122,0.56194,3558.9,3558.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754299384323,19.167,3558.7,3558.5,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754299384524,19.167,3558.7,3558.5,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1754299385227,0.56192,3559.0,3558.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754299385525,19.167,3559.3,3559.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754299386521,3.2078,3559.6,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299386721,22.54005698,3559.6,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299387529,3.37305698,3559.6,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299387729,0.16525698,3559.6,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299388026,19.167,3559.6,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299389531,3.2078,3560.0,3559.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754299389731,59.617,3559.9,3559.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754299390226,40.45,3559.9,3559.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754299390428,59.616,3559.9,3559.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754299392132,59.78411051,3559.9,3559.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754299393826,40.61811051,3559.9,3559.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754299394026,59.78311051,3559.9,3559.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754299394227,19.33311051,3559.9,3559.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754299394428,19.165,3559.9,3559.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754299395230,0.56171,3560.3,3560.1,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299395424,19.164,3560.2,3560.1,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299395624,0.56171,3560.3,3560.1,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299395824,19.164,3560.2,3560.1,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299398532,3.2078,3560.5,3560.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754299398840,19.163,3560.5,3560.2,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1754299399332,19.163,3560.5,3560.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754299399534,0.56165,3560.7,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299399832,0.72964021,3560.8,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299400036,19.162,3560.7,3560.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299401034,0.56164,3560.8,3560.7,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299401233,19.89156158,3560.8,3560.7,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299401832,0.56166,3560.7,3560.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754299402335,40.454,3560.9,3560.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299402535,59.616,3560.9,3560.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299403336,59.615,3560.9,3560.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299405138,40.454,3560.9,3560.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299405332,59.615,3560.9,3560.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299406741,40.454,3560.9,3560.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299406941,59.615,3560.9,3560.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299407441,59.614,3560.9,3560.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299407641,19.16,3560.9,3560.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299409740,3.2078,3561.4,3561.2,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754299409933,19.159,3561.3,3561.2,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754299410444,19.159,3561.3,3561.1,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1754299410445,19.158,3561.3,3561.1,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1754299410746,0.56147,3561.8,3561.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754299410942,19.158,3561.7,3561.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754299411245,41.00646,3561.9,3561.8,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754299411547,60.33190775,3561.9,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754299411845,60.16446,3561.9,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754299412544,59.603,3561.9,3561.6,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754299412745,0.56147,3561.8,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754299413042,0.56147,3561.8,3561.6,0.84408751]
["bitfinex-derivatives","ETHF0:USTF0",1754299413239,19.156,3561.7,3561.6,0.28259751]
["bitfinex-derivatives","ETHF0:USTF0",1754299413440,19.156,3561.7,3561.5,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754299414939,41.00647,3561.9,3561.7,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754299415134,19.155,3561.8,3561.7,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754299415343,0.56149,3561.7,3561.6,0.28048405]
["bitfinex-derivatives","ETHF0:USTF0",1754299415644,19.71649,3561.7,3561.5,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754299416046,19.155,3561.7,3561.5,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754299416345,19.71649,3561.7,3561.5,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754299418946,40.445,3561.9,3561.7,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754299419247,19.153,3561.8,3561.7,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754299419744,40.445,3561.9,3561.7,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754299420045,19.153,3561.8,3561.7,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754299420946,1.0,3562.0,3561.9,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754299421146,20.153,3562.0,3561.9,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754299424249,0.56145,3561.9,3561.8,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754299424442,0.56148,3561.8,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754299424642,19.71248,3561.8,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754299424848,19.151,3561.8,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754299425740,20.9472,3561.8,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754299428051,0.6157,3561.8,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754299428652,0.6157,3561.8,3561.5,0.27516268]
["bitfinex-derivatives","ETHF0:USTF0",1754299428653,1.0,3562.0,3561.9,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754299428840,1.6157,3562.0,3561.9,3.76926]
["bitfinex-derivatives","ETHF0:USTF0",1754299430446,1.8299,3562.0,3561.9,3.76926]
["bitfinex-derivatives","ETHF0:USTF0",1754299430848,2.027,3562.0,3561.9,3.76926]
["bitfinex-derivatives","ETHF0:USTF0",1754299431154,2.7962,3562.0,3561.9,3.76926]
["bitfinex-derivatives","ETHF0:USTF0",1754299431554,2.027,3562.0,3561.9,3.76926]
["bitfinex-derivatives","ETHF0:USTF0",1754299431952,1.0,3562.0,3561.9,3.76926]
["bitfinex-derivatives","ETHF0:USTF0",1754299433647,0.35919,3562.0,3561.9,3.76926]
["bitfinex-derivatives","ETHF0:USTF0",1754299434255,19.147,3562.6,3562.5,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754299434456,40.433,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299434654,3.2078,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299434853,23.23215754,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299435755,4.08515754,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299435959,23.23215754,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299436154,4.08515754,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299436356,22.52150953,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299436750,19.31270953,3563.4,3563.2,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754299436957,19.145,3563.4,3563.2,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754299437258,3.2078,3563.8,3563.7,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754299437459,23.22377829,3563.8,3563.7,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754299438058,4.07877829,3563.8,3563.7,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754299438359,23.24177829,3563.8,3563.7,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754299438956,23.80294829,3563.8,3563.4,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754299439154,0.87097829,3563.7,3563.4,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754299439451,0.87097829,3563.7,3562.9,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1754299439452,1.26455333,3563.7,3562.9,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1754299439758,0.56121,3563.5,3563.2,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299439946,19.167,3563.4,3563.2,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299440347,19.167,3563.4,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754299440556,19.167,3563.4,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299440756,0.56125,3563.3,3563.0,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754299441651,19.72823,3563.4,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754299441853,0.56124,3563.3,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754299442251,0.56129,3563.0,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299442456,19.166,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299442658,19.164,3562.9,3562.8,3.76911]
["bitfinex-derivatives","ETHF0:USTF0",1754299444262,0.56134,3562.7,3562.5,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754299444559,19.163,3562.6,3562.5,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754299444953,19.164,3562.6,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299445162,19.164,3562.6,3562.5,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754299445662,0.56126,3563.2,3563.0,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754299445862,19.165,3563.1,3563.0,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754299446464,19.165,3563.1,3562.9,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754299446663,3.2078,3563.3,3563.1,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754299446869,19.164,3563.2,3563.1,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754299450366,19.164,3563.2,3563.0,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754299450767,19.164,3563.2,3562.9,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754299451175,19.72526,3563.2,3563.0,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754299451863,0.56128,3563.0,3562.9,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754299452371,0.56128,3563.1,3562.9,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754299453175,19.164,3563.2,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299453473,0.5613,3562.9,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299453769,19.17,3562.8,3562.7,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754299458781,3.2078,3563.3,3563.1,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754299458975,19.32415404,3563.2,3563.1,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754299459182,19.162,3563.2,3563.1,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754299463673,19.162,3563.2,3563.1,3.76905]
["bitfinex-derivatives","ETHF0:USTF0",1754299464881,19.157,3563.2,3563.1,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1754299465674,0.56121,3563.5,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754299465875,19.88050002,3563.5,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754299466082,20.58170236,3563.5,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754299466282,20.57870236,3563.5,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754299466986,1.42470236,3563.5,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754299467186,19.87750002,3563.5,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754299467382,0.56124,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299467582,0.16229002,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299467883,19.31429002,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299468985,0.16229002,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299469178,19.151,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299469379,19.31329002,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299470791,0.16229002,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754299470998,0.86337914,3563.6,3563.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754299471188,20.00937914,3563.6,3563.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754299471686,16.4482,3563.0,3562.4,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1754299471885,16.4482,3563.0,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299472591,16.4482,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299480096,15.87528,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299481096,15.20493,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299481294,13.84176,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299482693,14.93186,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299485994,14.45926,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299488997,13.89493,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299490199,13.21009,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299490491,11.74282,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299490692,4.71625918,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299490893,3.22695918,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299491090,2.61099918,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299491297,2.01312918,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299491697,0.50202918,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299492304,9.18e-06,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299495101,0.29720918,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299495403,0.74490918,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299509508,1.47380918,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299511702,1.47380918,3563.0,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754299511903,1.7787,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754299513208,1.7787,3562.4,3562.1,1.99821403]
["bitfinex-derivatives","ETHF0:USTF0",1754299513515,1.7787,3562.4,3561.9,1.40362]
["bitfinex-derivatives","ETHF0:USTF0",1754299513516,1.0498,3561.8,3561.7,2.55969403]
["bitfinex-derivatives","ETHF0:USTF0",1754299513805,1.0498,3561.8,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754299513806,1.7787,3561.8,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754299514002,1.7787,3561.7,3561.5,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754299514205,1.0498,3561.5,3561.4,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754299514404,1.7787,3561.5,3561.4,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754299518410,1.331,3561.5,3561.4,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1754299518809,1.7787,3561.5,3561.4,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1754299519311,0.2972,3561.5,3561.4,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1754299520012,0.6021,3561.5,3561.4,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1754299520409,0.8176,3561.5,3561.4,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1754299520619,1.7787,3561.5,3561.4,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1754299521415,0.8176,3561.5,3561.4,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1754299521609,0.6021,3561.5,3561.4,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1754299524711,4.3644,3562.3,3562.2,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754299526425,4.3644,3562.3,3562.2,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1754299526919,4.9663,3562.3,3562.2,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1754299527528,0.7991,3562.3,3562.2,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1754299527921,0.3048,3562.3,3562.2,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1754299528124,0.4943,3562.6,3562.5,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1754299528422,0.4943,3562.6,3562.5,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1754299529320,0.2971,3562.6,3562.5,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1754299529520,1.2774,3562.9,3562.8,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1754299529717,1.4746,3562.9,3562.8,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1754299530217,1.7794,3562.9,3562.8,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1754299531522,0.4571,3563.4,3562.8,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1754299531825,1.1775,3563.4,3563.3,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1754299532214,1.4746,3563.4,3563.3,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1754299533821,1.7794,3563.4,3563.3,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1754299535019,1.7794,3563.4,3563.3,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754299536326,1.7794,3563.3,3563.2,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754299540823,0.3171,3562.9,3562.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754299541027,0.5143,3562.9,3562.7,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754299541326,3.711,3563.3,3562.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754299541327,1.2762,3562.7,3562.6,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1754299541629,1.2762,3562.7,3562.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754299542431,1.2762,3562.2,3562.1,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754299542628,0.5032,3562.1,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299542822,0.5143,3561.2,3561.0,5.20601403]
["bitfinex-derivatives","ETHF0:USTF0",1754299543026,0.5143,3561.2,3561.1,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754299543523,1.2762,3561.2,3561.1,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754299544335,1.7794,3561.2,3561.1,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754299550727,1.3223,3561.2,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299550932,0.7204,3560.8,3560.7,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754299551235,1.7794,3560.8,3560.7,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754299553833,1.7794,3560.8,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299554138,1.3223,3560.5,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299554334,1.7794,3560.5,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299555337,0.919,3560.5,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299555540,0.2971,3560.5,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299555742,0.5944,3560.5,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299556345,1.7538,3560.5,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299556938,0.8009,3560.5,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299557642,0.9974,3560.5,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299557942,1.7538,3560.5,3560.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299558237,1.7538,3560.5,3560.2,4.09597044]
["bitfinex-derivatives","ETHF0:USTF0",1754299558544,0.2973,3560.4,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299559340,0.6069,3560.4,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299560731,1.3196,3560.4,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299560939,1.7663,3560.4,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299562736,0.8134,3560.4,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299562940,1.7663,3560.4,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299571250,1.7663,3560.4,3560.3,2.55992403]
["bitfinex-derivatives","ETHF0:USTF0",1754299572349,1.7663,3560.4,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299574451,1.7663,3560.9,3560.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299574750,1.7663,3560.8,3560.7,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754299579339,1.7663,3560.7,3560.6,2.0103123]
["bitfinex-derivatives","ETHF0:USTF0",1754299582552,4.48216,3560.7,3560.5,2.5719823]
["bitfinex-derivatives","ETHF0:USTF0",1754299582744,1.7663,3560.6,3560.5,2.5719823]
["bitfinex-derivatives","ETHF0:USTF0",1754299583453,1.7663,3560.6,3560.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299585446,0.4463,3560.5,3560.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754299585757,1.7714,3560.5,3560.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754299586053,1.7714,3560.3,3560.2,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299586244,4.9792,3560.3,3560.2,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299587554,1.62452,3560.2,3560.0,2.0103123]
["bitfinex-derivatives","ETHF0:USTF0",1754299587753,1.7714,3560.1,3560.0,2.0103123]
["bitfinex-derivatives","ETHF0:USTF0",1754299588256,1.7714,3560.1,3559.9,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754299588555,1.7714,3560.0,3559.9,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754299589661,1.7714,3559.8,3559.7,2.0103123]
["bitfinex-derivatives","ETHF0:USTF0",1754299589851,2.3332,3559.7,3559.5,2.0103123]
["bitfinex-derivatives","ETHF0:USTF0",1754299590056,1.0628,3559.5,3559.4,2.5721523]
["bitfinex-derivatives","ETHF0:USTF0",1754299590252,1.7714,3559.5,3559.2,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754299590559,1.7714,3559.3,3559.2,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754299593469,0.6165,3559.3,3559.2,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754299593965,0.6165,3559.9,3559.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754299594267,0.3015,3559.9,3559.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754299594469,1.7714,3559.9,3559.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754299594963,0.7086,3559.9,3559.7,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754299595163,0.7086,3559.6,3559.5,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754299595359,0.7086,3559.6,3559.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754299595562,1.4564,3559.5,3559.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754299595869,1.7714,3559.5,3559.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754299597357,1.3251,3559.5,3559.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754299597564,0.8161,3559.5,3559.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754299598069,0.315,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299598265,0.6165,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299598465,1.7714,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299600467,0.6165,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299600773,0.8161,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299601064,1.3251,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299601267,1.7714,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299602371,0.6165,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299603071,0.8161,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299604071,1.7714,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754299617383,1.7714,3559.7,3559.5,2.00805363]
["bitfinex-derivatives","ETHF0:USTF0",1754299617384,1.7721,3559.6,3559.5,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754299618475,1.26684,3559.6,3559.4,2.00805363]
["bitfinex-derivatives","ETHF0:USTF0",1754299618679,1.7721,3559.3,3559.2,2.00805363]
["bitfinex-derivatives","ETHF0:USTF0",1754299619178,4.9799,3559.3,3559.2,2.00805363]
["bitfinex-derivatives","ETHF0:USTF0",1754299619772,1.0671,3559.2,3559.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754299619973,1.7721,3559.2,3559.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754299620175,1.7721,3559.2,3559.0,2.00805363]
["bitfinex-derivatives","ETHF0:USTF0",1754299620483,1.7721,3559.1,3559.0,2.56997363]
["bitfinex-derivatives","ETHF0:USTF0",1754299620873,1.7721,3559.1,3559.0,2.76717363]
["bitfinex-derivatives","ETHF0:USTF0",1754299621082,1.1153,3559.1,3559.0,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1754299621284,0.8195,3559.1,3559.0,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1754299621477,1.3117,3559.1,3559.0,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1754299621780,0.292,3559.1,3559.0,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1754299621975,0.292,3559.1,3559.0,3.09576032]
["bitfinex-derivatives","ETHF0:USTF0",1754299622180,0.8195,3559.1,3559.0,3.09576032]
["bitfinex-derivatives","ETHF0:USTF0",1754299622981,0.8195,3559.1,3559.0,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1754299623278,0.6067,3559.1,3559.0,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1754299623480,1.7721,3559.1,3559.0,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1754299623883,1.7721,3559.1,3559.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1754299624082,1.7721,3559.1,3559.0,2.77555319]
["bitfinex-derivatives","ETHF0:USTF0",1754299624875,1.7721,3559.1,3559.0,2.57835319]
["bitfinex-derivatives","ETHF0:USTF0",1754299625080,1.7721,3559.1,3559.0,2.77555319]
["bitfinex-derivatives","ETHF0:USTF0",1754299625880,0.8195,3559.1,3559.0,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1754299627277,1.7721,3559.1,3559.0,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1754299627483,1.7721,3559.1,3559.0,2.57750156]
["bitfinex-derivatives","ETHF0:USTF0",1754299627678,1.7721,3559.1,3559.0,2.77470156]
["bitfinex-derivatives","ETHF0:USTF0",1754299627872,1.7721,3559.1,3559.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1754299628085,1.7721,3559.1,3559.0,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1754299628581,3.2078,3559.3,3559.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754299628783,1.7721,3559.3,3559.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754299629090,1.7721,3559.3,3559.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754299629276,1.3117,3559.3,3559.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754299629879,1.7721,3559.3,3559.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754299630076,4.9799,3559.9,3559.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754299630280,4.9799,3559.9,3559.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1754299633488,0.3147,3559.9,3559.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754299633780,0.292,3559.9,3559.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754299634375,0.292,3559.9,3559.8,3.09366089]
["bitfinex-derivatives","ETHF0:USTF0",1754299635286,0.8195,3559.9,3559.8,3.09366089]
["bitfinex-derivatives","ETHF0:USTF0",1754299635988,1.3117,3559.9,3559.8,3.09366089]
["bitfinex-derivatives","ETHF0:USTF0",1754299636187,1.7721,3559.9,3559.8,3.09366089]
["bitfinex-derivatives","ETHF0:USTF0",1754299636983,1.7721,3559.9,3559.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754299638591,0.6067,3560.1,3560.0,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1754299638781,1.3117,3560.4,3560.3,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1754299638987,1.7721,3560.4,3560.3,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1754299640194,0.292,3560.4,3560.3,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1754299640386,0.292,3560.4,3560.3,3.08755033]
["bitfinex-derivatives","ETHF0:USTF0",1754299640789,1.1654,3560.9,3560.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754299641284,1.1654,3560.9,3560.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754299641488,1.4801,3560.9,3560.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754299642882,1.7721,3560.9,3560.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754299644692,1.7721,3560.9,3560.7,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1754299644894,1.7764,3560.8,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299645694,1.7764,3560.8,3560.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1754299646986,1.7764,3560.8,3560.7,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754299647300,1.7764,3560.7,3560.6,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754299649093,1.7764,3560.7,3560.6,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1754299658909,1.7764,3560.7,3560.6,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1754299659808,1.7764,3560.7,3560.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1754299660010,1.7764,3560.7,3560.6,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1754299661103,1.7764,3560.7,3560.6,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1754299661305,1.7764,3560.7,3560.6,1.39244]
["bitfinex-derivatives","ETHF0:USTF0",1754299662407,3.9025,3560.9,3560.8,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1754299662611,4.9842,3560.9,3560.8,1.69484]
["bitfinex-derivatives","ETHF0:USTF0",1754299662813,1.7764,3560.9,3560.8,1.69484]
["bitfinex-derivatives","ETHF0:USTF0",1754299667907,0.6133,3560.9,3560.8,1.69484]
["bitfinex-derivatives","ETHF0:USTF0",1754299668114,0.79,3561.2,3561.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754299668309,0.79,3561.2,3561.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754299668310,0.6133,3561.2,3561.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754299668511,0.6133,3561.2,3561.1,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754299668815,0.6133,3561.2,3561.1,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754299669714,0.4684,3561.4,3561.3,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754299669915,1.7764,3561.4,3561.3,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1754299671017,1.7764,3561.4,3561.3,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1754299676113,1.7764,3561.4,3561.3,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1754299678815,1.7764,3561.4,3561.3,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1754299680323,1.7764,3561.4,3561.3,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1754299680615,0.6965,3561.8,3561.7,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754299680822,1.7563,3561.8,3561.7,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754299681020,19.71748,3561.9,3561.3,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1754299681021,0.4948,3561.4,3561.3,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1754299681325,1.7563,3561.4,3561.3,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1754299681514,1.7563,3561.4,3561.3,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1754299682714,4.9641,3562.0,3561.9,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1754299683024,24.28056488,3562.0,3561.9,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754299683226,1.0598,3561.9,3561.8,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754299683425,1.7563,3561.9,3561.8,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754299684521,1.7563,3561.9,3561.8,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1754299684825,1.7563,3561.9,3561.8,1.38147]
["bitfinex-derivatives","ETHF0:USTF0",1754299685322,1.7563,3561.9,3561.8,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1754299685725,1.7563,3561.9,3561.8,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754299689933,2.31778,3561.9,3561.7,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754299690132,1.7563,3561.8,3561.7,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754299692028,0.6085,3561.5,3561.4,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754299692234,1.86655,3561.4,3561.3,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754299692427,0.56158,3561.2,3561.1,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754299692732,0.6965,3561.1,3561.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754299692931,3.9043,3561.1,3561.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754299693227,4.9641,3561.1,3561.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754299696442,0.1997,3560.7,3560.6,2.288465]
["bitfinex-derivatives","ETHF0:USTF0",1754299696647,19.8505,3560.7,3560.4,2.244365]
["bitfinex-derivatives","ETHF0:USTF0",1754299696946,19.8505,3560.7,3560.5,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1754299697242,1.0598,3560.6,3560.5,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1754299697545,1.7563,3560.6,3560.5,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1754299697937,1.7563,3560.6,3560.5,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1754299698948,1.7563,3560.6,3560.5,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1754299699136,19.154,3560.6,3560.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754299699335,19.7625,3560.6,3560.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754299699744,20.2138,3561.0,3560.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754299699939,20.9103,3561.0,3560.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754299702441,19.8505,3561.0,3560.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754299702644,1.7563,3560.9,3560.8,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1754299704939,1.305,3560.9,3560.8,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1754299705145,0.6085,3560.9,3560.8,1.67633]
["bitfinex-derivatives","ETHF0:USTF0",1754299705444,1.7685,3560.9,3560.8,1.67633]
["bitfinex-derivatives","ETHF0:USTF0",1754299712851,3.2078,3561.1,3561.0,1.66821]
["bitfinex-derivatives","ETHF0:USTF0",1754299713054,1.3017,3561.5,3561.4,1.50905]
["bitfinex-derivatives","ETHF0:USTF0",1754299713257,20.9138,3561.5,3561.4,1.66815]
["bitfinex-derivatives","ETHF0:USTF0",1754299713953,20.9138,3561.5,3561.4,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754299715458,1.0599,3561.4,3561.3,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754299715755,1.7608,3561.4,3561.3,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754299721061,1.92188949,3561.4,3561.3,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754299721564,1.9219333,3561.4,3561.3,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754299722571,1.05744,3560.8,3560.6,2.007165]
["bitfinex-derivatives","ETHF0:USTF0",1754299722760,2.32251,3560.4,3560.3,2.007165]
["bitfinex-derivatives","ETHF0:USTF0",1754299722955,21.47351,3560.4,3560.3,2.007165]
["bitfinex-derivatives","ETHF0:USTF0",1754299723255,1.7608,3560.3,3560.2,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754299723463,4.47043,3560.3,3560.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754299723664,20.9118,3560.2,3560.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754299726865,0.7009,3559.9,3559.8,1.49819]
["bitfinex-derivatives","ETHF0:USTF0",1754299727066,0.7552,3559.6,3559.5,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754299727264,20.9128,3559.6,3559.5,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754299727565,1.7608,3559.5,3559.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1754299727765,4.9686,3559.5,3559.4,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1754299728167,4.9686,3559.5,3559.4,1.70126]
["bitfinex-derivatives","ETHF0:USTF0",1754299730769,4.9686,3559.5,3559.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754299731158,1.3017,3559.3,3559.2,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1754299731368,1.7608,3559.0,3558.9,2.6347743]
["bitfinex-derivatives","ETHF0:USTF0",1754299731669,24.1236,3559.0,3558.9,1.5097343]
["bitfinex-derivatives","ETHF0:USTF0",1754299733368,24.1236,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754299733866,24.1236,3559.0,3558.9,2.1509343]
["bitfinex-derivatives","ETHF0:USTF0",1754299734163,24.1236,3559.0,3558.9,2.4456343]
["bitfinex-derivatives","ETHF0:USTF0",1754299734367,24.1236,3559.0,3558.9,2.1509343]
["bitfinex-derivatives","ETHF0:USTF0",1754299734968,24.1236,3559.0,3558.9,2.0728343]
["bitfinex-derivatives","ETHF0:USTF0",1754299737871,24.1236,3559.0,3558.9,2.1509343]
["bitfinex-derivatives","ETHF0:USTF0",1754299739662,24.1236,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754299739860,24.1236,3559.0,3558.9,1.4695343]
["bitfinex-derivatives","ETHF0:USTF0",1754299740272,24.1236,3559.0,3558.9,1.9777343]
["bitfinex-derivatives","ETHF0:USTF0",1754299744073,24.1236,3559.0,3558.9,2.1026343]
["bitfinex-derivatives","ETHF0:USTF0",1754299744268,24.1236,3559.0,3558.9,2.1807343]
["bitfinex-derivatives","ETHF0:USTF0",1754299745774,24.1236,3559.0,3558.9,2.1026343]
["bitfinex-derivatives","ETHF0:USTF0",1754299745969,24.1236,3559.0,3558.9,1.9777343]
["bitfinex-derivatives","ETHF0:USTF0",1754299747576,24.1236,3559.0,3558.9,2.1812343]
["bitfinex-derivatives","ETHF0:USTF0",1754299748081,24.1236,3559.0,3558.9,2.1029343]
["bitfinex-derivatives","ETHF0:USTF0",1754299748978,24.1236,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754299751381,24.1236,3559.0,3558.9,1.4695343]
["bitfinex-derivatives","ETHF0:USTF0",1754299751679,24.1236,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754299752885,1.40486,3558.9,3558.4,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754299753178,0.9984,3558.4,3558.3,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1754299753382,20.6128,3558.4,3558.3,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1754299754081,20.9087,3558.4,3558.3,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1754299754278,20.9087,3558.4,3558.3,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1754299755681,20.9087,3558.4,3558.3,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1754299756286,20.9087,3558.4,3558.3,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1754299756980,0.2931,3558.4,3558.3,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1754299757187,19.6594,3558.4,3558.3,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1754299757386,20.1594,3558.4,3558.3,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1754299757887,20.9097,3558.4,3558.3,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1754299758082,20.9097,3558.4,3558.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754299758282,1.7487,3558.2,3558.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754299758483,0.6988,3557.9,3557.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754299758690,24.1175,3557.9,3557.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754299760487,1.7487,3557.7,3557.6,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1754299760686,20.9097,3557.7,3557.6,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1754299761582,20.9097,3557.7,3557.6,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1754299762188,20.9097,3557.7,3557.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754299762688,0.6988,3557.0,3556.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754299762985,20.9117,3557.0,3556.9,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1754299763374,20.9117,3557.0,3556.9,2.36166]
["bitfinex-derivatives","ETHF0:USTF0",1754299763587,19.859,3557.0,3556.9,2.36166]
["bitfinex-derivatives","ETHF0:USTF0",1754299763783,3.8033,3557.3,3557.2,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1754299763986,22.8702,3557.3,3557.2,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1754299764283,20.9127,3557.3,3557.2,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1754299764884,24.1205,3557.3,3557.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754299766084,24.1205,3557.3,3557.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754299766389,22.6648,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299766591,22.8598,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299766789,23.1707,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299766981,23.369,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299767185,24.1513,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299768693,3.2078,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299768892,22.3728,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299769296,3.2078,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299769593,22.3728,3557.3,3557.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754299769792,22.6658,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299770096,22.3738,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299770695,22.6668,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299772196,22.3738,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299772384,3.2078,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299772585,19.166,3557.3,3557.2,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754299776086,19.459,3557.3,3557.2,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754299776492,19.9649,3557.3,3557.2,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754299776896,20.6337,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299777300,0.9972,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299777493,20.1632,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299778597,19.8523,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299779498,20.1632,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299779800,0.9972,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299779999,20.1632,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299780703,20.6337,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299780901,20.9455,3557.3,3557.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754299781204,20.9455,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299781403,0.9972,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299781704,19.165,3557.3,3557.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754299782505,0.7051,3557.8,3557.7,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1754299782802,19.8701,3557.8,3557.7,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754299782999,20.474,3557.8,3557.7,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754299783203,20.9445,3557.8,3557.7,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754299784006,1.7795,3557.0,3556.9,4.06736]
["bitfinex-derivatives","ETHF0:USTF0",1754299784202,20.9445,3557.0,3556.9,4.53146]
["bitfinex-derivatives","ETHF0:USTF0",1754299784394,20.9445,3557.0,3556.9,5.03976]
["bitfinex-derivatives","ETHF0:USTF0",1754299784600,20.9445,3557.0,3556.9,5.24476]
["bitfinex-derivatives","ETHF0:USTF0",1754299784807,20.9445,3557.0,3556.9,4.94336]
["bitfinex-derivatives","ETHF0:USTF0",1754299785004,20.9445,3557.0,3556.9,5.24476]
["bitfinex-derivatives","ETHF0:USTF0",1754299788404,20.9445,3557.0,3556.9,4.94336]
["bitfinex-derivatives","ETHF0:USTF0",1754299788804,20.9445,3557.0,3556.9,5.24476]
["bitfinex-derivatives","ETHF0:USTF0",1754299794306,4.5168,3557.4,3557.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754299794508,20.1622,3557.4,3557.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1754299794908,0.9972,3557.4,3557.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1754299795107,19.653,3557.4,3557.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1754299795419,0.7934,3557.7,3557.6,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1754299795608,20.32080391,3557.7,3557.6,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1754299795807,20.78040391,3557.7,3557.6,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1754299796315,20.6189,3557.7,3557.6,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1754299796716,20.9195,3557.7,3557.6,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1754299796911,20.1593,3557.7,3557.6,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1754299797116,20.9195,3557.7,3557.6,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1754299797317,20.9195,3557.7,3557.6,2.03015]
["bitfinex-derivatives","ETHF0:USTF0",1754299798319,20.9195,3557.7,3557.6,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1754299798817,20.9195,3557.7,3557.6,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1754299799822,20.9195,3557.7,3557.6,1.61865]
["bitfinex-derivatives","ETHF0:USTF0",1754299800623,0.4943,3557.7,3557.6,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1754299800922,3.5056,3558.0,3557.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754299801221,0.56198,3558.7,3557.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754299801222,0.698,3558.5,3558.4,2.03002]
["bitfinex-derivatives","ETHF0:USTF0",1754299801420,3.9058,3558.9,3558.8,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1754299801618,4.06717007,3558.9,3558.8,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1754299801814,23.3661,3558.9,3558.8,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1754299802015,23.8257,3558.9,3558.8,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1754299802217,23.98679705,3558.9,3558.8,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1754299802523,23.8257,3558.9,3558.8,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1754299803627,22.3698,3558.9,3558.8,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1754299803820,20.1563,3558.9,3558.8,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1754299804724,43.9786,3559.4,3558.9,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1754299804925,3.5056,3559.4,3559.3,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1754299805923,0.2978,3559.4,3559.3,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1754299806217,0.4943,3559.4,3559.3,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1754299806424,0.7934,3559.4,3559.3,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1754299811129,20.9115,3560.1,3560.0,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1754299811827,20.9115,3560.1,3560.0,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754299812526,20.9115,3560.1,3560.0,0.58196731]
["bitfinex-derivatives","ETHF0:USTF0",1754299812722,20.9115,3560.1,3560.0,0.02019731]
["bitfinex-derivatives","ETHF0:USTF0",1754299820430,20.9115,3560.1,3560.0,0.77199731]
["bitfinex-derivatives","ETHF0:USTF0",1754299820724,1.7545,3560.1,3560.0,1.18349731]
["bitfinex-derivatives","ETHF0:USTF0",1754299820928,4.9623,3560.4,3560.3,1.72502]
["bitfinex-derivatives","ETHF0:USTF0",1754299821228,4.9623,3560.4,3560.3,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299821229,24.1133,3560.4,3560.3,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754299821629,24.1133,3560.4,3560.3,1.33371731]
["bitfinex-derivatives","ETHF0:USTF0",1754299821825,24.1133,3560.4,3560.3,1.54651731]
["bitfinex-derivatives","ETHF0:USTF0",1754299822030,24.1133,3560.4,3560.3,2.04991731]
["bitfinex-derivatives","ETHF0:USTF0",1754299823231,24.1133,3560.4,3560.3,1.74521731]
["bitfinex-derivatives","ETHF0:USTF0",1754299823432,24.1133,3560.4,3560.3,0.58191731]
["bitfinex-derivatives","ETHF0:USTF0",1754299824236,24.1133,3560.4,3560.3,1.33371731]
["bitfinex-derivatives","ETHF0:USTF0",1754299824533,24.1123,3560.4,3560.3,1.54651731]
["bitfinex-derivatives","ETHF0:USTF0",1754299825533,24.1123,3560.4,3560.3,0.02019731]
["bitfinex-derivatives","ETHF0:USTF0",1754299827731,4.9623,3560.4,3560.3,0.02019731]
["bitfinex-derivatives","ETHF0:USTF0",1754299828034,24.1123,3560.4,3560.3,0.02019731]
["bitfinex-derivatives","ETHF0:USTF0",1754299830929,22.8677,3560.4,3560.3,1.45999731]
["bitfinex-derivatives","ETHF0:USTF0",1754299831138,24.1366,3560.4,3560.3,1.45999731]
["bitfinex-derivatives","ETHF0:USTF0",1754299831339,24.1366,3560.4,3560.3,0.02019731]
["bitfinex-derivatives","ETHF0:USTF0",1754299833138,24.1366,3560.4,3560.3,1.45999731]
["bitfinex-derivatives","ETHF0:USTF0",1754299833732,24.1356,3560.4,3560.3,1.45999731]
["bitfinex-derivatives","ETHF0:USTF0",1754299835234,24.29382136,3560.4,3560.3,1.45999731]
["bitfinex-derivatives","ETHF0:USTF0",1754299835637,24.29382136,3560.4,3560.3,1.16939731]
["bitfinex-derivatives","ETHF0:USTF0",1754299836233,24.29382136,3560.4,3560.3,1.45999731]
["bitfinex-derivatives","ETHF0:USTF0",1754299836839,22.51402136,3560.4,3560.3,1.45999731]
["bitfinex-derivatives","ETHF0:USTF0",1754299837138,22.6476,3560.4,3560.3,1.77269731]
["bitfinex-derivatives","ETHF0:USTF0",1754299837528,23.354,3560.4,3560.3,1.77269731]
["bitfinex-derivatives","ETHF0:USTF0",1754299837727,24.1296,3560.4,3560.3,0.77449731]
["bitfinex-derivatives","ETHF0:USTF0",1754299838037,24.28787146,3560.4,3560.3,0.77449731]
["bitfinex-derivatives","ETHF0:USTF0",1754299838336,24.28787146,3560.4,3560.3,1.45999731]
["bitfinex-derivatives","ETHF0:USTF0",1754299838531,5.13987146,3560.4,3560.3,1.45999731]
["bitfinex-derivatives","ETHF0:USTF0",1754299838731,24.28787146,3560.4,3560.3,1.45999731]
["bitfinex-derivatives","ETHF0:USTF0",1754299839329,25.01517589,3560.4,3560.3,1.45999731]
["bitfinex-derivatives","ETHF0:USTF0",1754299839732,25.01517589,3560.4,3560.3,1.77269731]
["bitfinex-derivatives","ETHF0:USTF0",1754299840228,23.82437146,3560.4,3560.3,1.77269731]
["bitfinex-derivatives","ETHF0:USTF0",1754299840438,24.55180492,3560.4,3560.3,1.77269731]
["bitfinex-derivatives","ETHF0:USTF0",1754299841238,0.2918,3560.7,3560.3,1.42450731]
["bitfinex-derivatives","ETHF0:USTF0",1754299841535,0.2918,3560.7,3560.6,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1754299841536,0.88558361,3560.7,3560.6,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1754299841737,19.30528968,3560.7,3560.6,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1754299842136,19.147,3560.7,3560.6,2.31418]
["bitfinex-derivatives","ETHF0:USTF0",1754299842834,19.147,3560.7,3560.6,2.33437731]
["bitfinex-derivatives","ETHF0:USTF0",1754299843637,19.6519,3560.7,3560.6,2.33437731]
["bitfinex-derivatives","ETHF0:USTF0",1754299843838,19.9449,3560.7,3560.6,2.33437731]
["bitfinex-derivatives","ETHF0:USTF0",1754299844443,0.7979,3560.7,3560.6,2.33437731]
["bitfinex-derivatives","ETHF0:USTF0",1754299844643,19.9449,3560.7,3560.6,2.33437731]
["bitfinex-derivatives","ETHF0:USTF0",1754299845946,20.9208,3560.7,3560.6,2.33437731]
["bitfinex-derivatives","ETHF0:USTF0",1754299846245,20.9208,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299847147,20.9178,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299847546,20.1422,3560.7,3560.6,2.33437731]
["bitfinex-derivatives","ETHF0:USTF0",1754299847746,20.9178,3560.7,3560.6,1.73107731]
["bitfinex-derivatives","ETHF0:USTF0",1754299848246,20.9178,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299848546,20.1422,3560.7,3560.6,2.33437731]
["bitfinex-derivatives","ETHF0:USTF0",1754299850746,20.6057,3560.7,3560.6,2.33437731]
["bitfinex-derivatives","ETHF0:USTF0",1754299851545,20.9178,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299851745,20.9178,3560.7,3560.6,2.33437731]
["bitfinex-derivatives","ETHF0:USTF0",1754299859048,20.6248,3560.7,3560.6,2.33437731]
["bitfinex-derivatives","ETHF0:USTF0",1754299859252,20.9162,3560.7,3560.6,2.33437731]
["bitfinex-derivatives","ETHF0:USTF0",1754299859552,20.9132,3560.7,3560.6,2.33437731]
["bitfinex-derivatives","ETHF0:USTF0",1754299860048,19.8462,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299860346,20.9029,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299861554,1.7619,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299861754,20.9029,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299862853,1.7619,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299863055,20.9019,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299865856,1.7619,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299866056,20.9019,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299867457,20.9009,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299867858,20.9009,3560.7,3560.6,2.33767731]
["bitfinex-derivatives","ETHF0:USTF0",1754299869557,20.9009,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299870363,1.7619,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299870556,20.9009,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299874460,20.8999,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299880370,1.7619,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299880559,20.8989,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299880965,1.7619,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299881265,20.8989,3560.7,3560.6,2.02167731]
["bitfinex-derivatives","ETHF0:USTF0",1754299881562,20.8989,3560.7,3560.6,0.58187731]
["bitfinex-derivatives","ETHF0:USTF0",1754299882064,21.05742148,3560.7,3560.6,0.58187731]
["bitfinex-derivatives","ETHF0:USTF0",1754299882458,21.05642148,3560.7,3560.6,0.58187731]
["bitfinex-derivatives","ETHF0:USTF0",1754299883257,21.05642148,3560.7,3560.6,0.02019731]
["bitfinex-derivatives","ETHF0:USTF0",1754299883466,20.8979,3560.7,3560.6,0.02019731]
["bitfinex-derivatives","ETHF0:USTF0",1754299883666,0.7079,3560.6,3560.5,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299883868,1.9203382,3560.6,3560.5,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299884666,1.7619,3560.6,3560.5,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754299889467,1.7619,3560.6,3560.5,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1754299889863,0.987,3560.6,3560.5,2.38828]
["bitfinex-derivatives","ETHF0:USTF0",1754299890069,19.4354,3560.6,3560.5,2.38828]
["bitfinex-derivatives","ETHF0:USTF0",1754299890366,4.9736,3560.9,3560.8,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1754299890565,24.1096,3560.9,3560.8,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1754299892766,24.1096,3560.9,3560.8,1.74724]
["bitfinex-derivatives","ETHF0:USTF0",1754299892972,24.1096,3560.9,3560.8,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754299893175,24.1096,3560.9,3560.8,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1754299893969,24.1096,3560.9,3560.8,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1754299894171,24.1096,3560.9,3560.8,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1754299896375,4.9736,3560.9,3560.8,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1754299896575,24.1086,3560.9,3560.8,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1754299897370,4.9736,3560.9,3560.8,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1754299897574,24.1076,3560.9,3560.8,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1754299897768,24.1076,3560.9,3560.8,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1754299898378,24.1076,3560.9,3560.8,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1754299900765,22.5424,3560.9,3560.8,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1754299901076,23.8074,3560.9,3560.8,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1754299902176,3.7239,3560.9,3560.8,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1754299902381,22.3408,3560.9,3560.8,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1754299902671,22.6563,3560.9,3560.8,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1754299902875,22.9571,3560.9,3560.8,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1754299903077,23.1577,3560.9,3560.8,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1754299903274,24.1066,3560.9,3560.8,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1754299907876,0.5161,3560.9,3560.8,5.59604]
["bitfinex-derivatives","ETHF0:USTF0",1754299908079,40.44,3561.8,3561.4,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1754299908080,0.85273926,3561.5,3561.4,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1754299908281,19.98373926,3561.5,3561.4,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1754299908678,21.05493926,3561.5,3561.4,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1754299909078,20.60003926,3561.5,3561.4,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1754299909271,19.6471,3561.5,3561.4,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1754299909476,19.131,3561.5,3561.4,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1754299909676,4.3579,3561.7,3561.6,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1754299909976,23.94615448,3561.7,3561.6,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1754299910176,24.26165448,3561.7,3561.6,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1754299910876,21.05385448,3561.7,3561.6,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1754299911580,20.8958,3561.7,3561.6,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1754299912174,20.8948,3561.7,3561.6,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1754299912378,1.7658,3561.7,3561.6,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1754299912582,20.8948,3561.7,3561.6,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1754299916582,20.8948,3561.7,3561.6,1.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754299916785,20.8948,3561.7,3561.6,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1754299916985,20.8948,3561.7,3561.6,1.83862]
["bitfinex-derivatives","ETHF0:USTF0",1754299917187,20.8948,3561.7,3561.6,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1754299918786,20.8948,3561.7,3561.6,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754299919084,1.062,3561.3,3560.9,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1754299919284,1.4037,3561.9,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299919285,3.9031,3561.0,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299919481,3.2078,3560.6,3560.4,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299919680,19.8193,3560.5,3560.4,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299919887,20.8813,3560.5,3560.4,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754299920085,20.8813,3560.5,3560.4,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1754299920589,19.8193,3560.5,3559.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754299920793,1.7573,3559.4,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299921089,4.9651,3559.4,3559.3,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754299921391,23.6334,3559.4,3559.3,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1754299921584,1.0065,3559.4,3559.3,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1754299921891,20.1305,3559.4,3559.3,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1754299923079,0.294,3560.0,3559.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754299923284,1.7573,3560.0,3559.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754299923590,1.7573,3559.9,3559.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754299924290,1.7573,3559.9,3559.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754299924992,1.7573,3559.9,3559.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754299925196,4.163,3560.1,3560.0,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1754299925495,24.0921,3560.1,3560.0,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1754299926790,24.0931,3560.1,3559.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754299927087,0.6953,3559.1,3559.0,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754299927294,20.8853,3559.1,3558.9,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754299927591,0.6953,3559.0,3558.9,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754299927784,1.7573,3559.0,3558.9,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754299927979,1.7573,3559.0,3558.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754299927980,0.7497,3558.9,3558.7,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1754299928187,1.7573,3558.9,3558.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754299928386,20.8873,3558.9,3558.8,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754299929690,20.8873,3558.9,3558.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754299929887,19.6198,3558.9,3558.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754299931594,20.8873,3558.9,3558.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754299932096,20.8873,3558.9,3558.2,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1754299932097,0.45158139,3558.3,3558.2,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1754299933289,19.131,3558.6,3558.5,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754299933492,20.8883,3558.6,3558.5,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754299934091,20.8883,3558.6,3558.5,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754299934892,0.6953,3557.9,3557.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754299935196,22.3408,3557.9,3557.8,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1754299935392,19.427,3557.9,3557.8,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1754299935795,19.6228,3557.9,3557.8,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1754299936496,19.133,3557.9,3557.8,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1754299936885,19.133,3557.9,3557.8,2.33442]
["bitfinex-derivatives","ETHF0:USTF0",1754299937391,20.1395,3557.9,3557.8,2.04092]
["bitfinex-derivatives","ETHF0:USTF0",1754299937592,20.6401,3557.9,3557.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754299937992,0.1958,3557.4,3557.3,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754299938197,1.0065,3557.4,3557.3,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754299939096,20.1234,3557.9,3557.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754299939289,0.6953,3557.7,3557.6,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1754299939490,1.5071,3557.7,3557.6,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1754299939690,1.5071,3557.7,3557.6,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1754299940091,1.5071,3557.7,3557.6,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1754299940394,1.5071,3557.7,3557.6,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1754299941798,1.5071,3557.7,3557.6,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1754299943301,1.5071,3557.7,3557.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754299943501,1.5071,3557.7,3557.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754299943901,1.5071,3557.7,3557.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754299944198,0.56218,3557.5,3557.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754299944401,1.5071,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754299944595,1.5226,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754299944800,1.5226,3557.2,3557.1,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1754299945001,1.5226,3557.2,3557.1,1.50902]
["bitfinex-derivatives","ETHF0:USTF0",1754299945903,1.5226,3557.2,3557.1,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1754299946108,1.5226,3557.2,3557.1,2.00862]
["bitfinex-derivatives","ETHF0:USTF0",1754299947303,1.5226,3557.2,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754299947500,20.6856,3557.1,3556.9,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754299947700,0.7165,3557.0,3556.9,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754299947900,1.5226,3557.0,3556.9,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1754299948298,0.9224,3557.0,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299948505,0.3975,3556.5,3556.4,4.77834]
["bitfinex-derivatives","ETHF0:USTF0",1754299948704,1.2036,3556.5,3556.4,4.77834]
["bitfinex-derivatives","ETHF0:USTF0",1754299949205,0.9977,3556.5,3556.4,5.51434]
["bitfinex-derivatives","ETHF0:USTF0",1754299951005,1.2036,3556.5,3556.4,5.51434]
["bitfinex-derivatives","ETHF0:USTF0",1754299951403,1.5226,3556.5,3556.4,5.51434]
["bitfinex-derivatives","ETHF0:USTF0",1754299951608,1.5226,3556.5,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754299951801,1.5226,3556.5,3556.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754299951802,0.7165,3556.5,3556.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754299952202,0.7165,3556.5,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754299952402,1.3167,3556.4,3556.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1754299952606,1.5226,3556.4,3556.3,2.30655]
["bitfinex-derivatives","ETHF0:USTF0",1754299953202,0.2013,3556.6,3556.5,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1754299953403,3.2078,3556.7,3556.5,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1754299953701,3.2078,3557.1,3557.0,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1754299953904,22.3908,3557.1,3557.0,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1754299954108,22.5921,3557.1,3557.0,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1754299954303,23.9134,3557.1,3557.0,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1754299954504,23.9134,3557.1,3556.5,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1754299954505,1.5226,3557.0,3556.9,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754299954801,0.9977,3557.0,3556.9,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754299955004,20.1847,3557.0,3556.9,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754299955709,3.2078,3557.1,3556.9,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754299955906,19.189,3557.0,3556.9,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754299956508,19.6915,3557.0,3556.9,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754299956908,19.189,3557.0,3556.9,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754299957399,19.6915,3557.0,3556.9,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754299958106,19.189,3557.0,3556.9,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754299958306,0.5003,3557.2,3557.1,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1754299958503,19.6903,3557.2,3557.1,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1754299958704,19.9915,3557.2,3557.1,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1754299958906,20.1877,3557.2,3557.1,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1754299960108,0.3012,3557.2,3557.1,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1754299960305,22.3948,3557.5,3557.4,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1754299960511,22.3958,3557.5,3557.4,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1754299961115,23.3935,3557.5,3557.4,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1754299961810,23.0945,3557.5,3557.4,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1754299962514,23.0965,3557.5,3557.4,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1754299962813,4.7304,3558.5,3558.4,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1754299963006,23.9254,3558.5,3558.4,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754299965406,23.4005,3558.5,3558.4,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754299965710,23.3985,3558.5,3558.4,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754299966007,23.6044,3558.5,3558.4,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754299966512,23.9214,3558.5,3558.4,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754299966714,23.9214,3558.5,3558.4,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1754299967814,23.9214,3558.5,3558.4,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754299968207,23.0975,3558.5,3558.4,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754299968404,19.5825,3558.5,3558.4,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754299969016,19.185,3558.5,3558.4,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754299969713,1.2214,3558.7,3558.6,2.30619]
["bitfinex-derivatives","ETHF0:USTF0",1754299969915,20.4054,3558.7,3558.6,2.30619]
["bitfinex-derivatives","ETHF0:USTF0",1754299970115,20.7066,3558.7,3558.6,2.30619]
["bitfinex-derivatives","ETHF0:USTF0",1754299970315,20.7066,3558.7,3558.6,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754299971414,20.7066,3558.7,3558.6,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1754299971611,20.7066,3558.7,3558.6,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1754299973121,20.7066,3558.7,3558.6,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754299975215,1.3208,3558.5,3558.4,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754299975424,23.9066,3558.5,3558.4,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754299975621,23.9066,3558.5,3558.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754299975622,1.2124,3558.2,3558.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754299975816,1.2124,3558.2,3557.6,1.85486]
["bitfinex-derivatives","ETHF0:USTF0",1754299975817,1.77447,3558.1,3558.0,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754299976016,5.29367,3558.1,3558.0,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754299976422,4.7316,3558.1,3558.0,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754299978220,0.7099,3558.0,3557.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754299978426,1.5238,3557.5,3557.4,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1754299978716,20.7028,3557.5,3557.4,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1754299978921,20.7028,3557.5,3557.4,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1754299979320,20.7028,3557.5,3557.0,4.61339]
["bitfinex-derivatives","ETHF0:USTF0",1754299979321,0.5182,3557.4,3557.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754299979516,1.5238,3557.2,3557.1,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1754299979919,1.5238,3557.2,3557.1,2.33113]
["bitfinex-derivatives","ETHF0:USTF0",1754299981021,1.5238,3557.2,3557.1,0.88363]
["bitfinex-derivatives","ETHF0:USTF0",1754299981214,0.8139,3557.1,3556.4,7.12911976]
["bitfinex-derivatives","ETHF0:USTF0",1754299981420,0.8998,3556.5,3556.4,5.24134]
["bitfinex-derivatives","ETHF0:USTF0",1754299981721,1.2124,3556.5,3556.4,5.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754299982122,20.1928,3556.5,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754299982320,0.8139,3556.3,3556.2,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754299982522,20.7138,3556.3,3556.2,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1754299982729,20.7138,3556.3,3556.2,1.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754299983223,20.7138,3556.3,3556.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754299983819,20.7138,3556.3,3556.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754299984024,20.1968,3556.3,3556.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754299984829,20.4024,3556.3,3556.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754299985034,20.7138,3556.3,3556.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754299985227,1.5238,3556.2,3556.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754299985426,1.5238,3556.2,3556.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754299985630,1.5238,3556.2,3556.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754299985922,1.5238,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754299986126,20.7128,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754299990630,1.5238,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754299990843,20.7168,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754299994335,1.5238,3556.0,3555.9,2.48358769]
["bitfinex-derivatives","ETHF0:USTF0",1754299994630,1.0068,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754299994823,20.2028,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754299995029,20.7198,3556.0,3555.9,2.48358769]
["bitfinex-derivatives","ETHF0:USTF0",1754299995227,20.7198,3556.0,3555.9,2.19028769]
["bitfinex-derivatives","ETHF0:USTF0",1754299995429,20.7198,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754299997731,1.5238,3556.0,3555.9,1.78328769]
["bitfinex-derivatives","ETHF0:USTF0",1754299997923,20.2255,3556.0,3555.9,1.74078769]
["bitfinex-derivatives","ETHF0:USTF0",1754299998129,20.7268,3556.0,3555.9,1.53878769]
["bitfinex-derivatives","ETHF0:USTF0",1754299998327,20.7268,3556.0,3555.9,1.33378769]
["bitfinex-derivatives","ETHF0:USTF0",1754299998536,19.8093,3556.0,3555.9,1.74078769]
["bitfinex-derivatives","ETHF0:USTF0",1754299998729,20.7248,3556.0,3555.9,2.03408769]
["bitfinex-derivatives","ETHF0:USTF0",1754299998936,1.0068,3556.0,3555.9,2.03408769]
["bitfinex-derivatives","ETHF0:USTF0",1754299999129,19.6035,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754299999330,19.205,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754299999531,0.3126,3556.2,3556.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754299999827,3.2078,3556.3,3556.2,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1754300000032,23.6242,3556.3,3556.2,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1754300000426,4.2146,3556.3,3556.2,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1754300000634,3.2078,3556.3,3556.2,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1754300000835,22.4188,3556.3,3556.2,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1754300001233,22.6218,3556.3,3556.2,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1754300001435,23.4256,3556.3,3556.2,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1754300001935,23.4256,3556.3,3556.2,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1754300002143,23.9426,3556.3,3556.2,1.83157]
["bitfinex-derivatives","ETHF0:USTF0",1754300002432,23.9426,3556.3,3556.2,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1754300003536,0.5624,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754300003743,3.8161,3556.3,3556.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754300003938,23.9456,3556.3,3556.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754300004138,0.6942,3556.1,3556.0,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1754300004443,3.2078,3556.3,3556.2,2.03797]
["bitfinex-derivatives","ETHF0:USTF0",1754300004638,21.9491,3556.3,3556.2,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1754300005236,3.2078,3556.7,3556.6,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1754300005438,22.4368,3556.7,3556.6,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1754300006040,22.4348,3556.7,3556.6,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1754300006537,3.2078,3556.7,3556.6,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1754300006936,22.4338,3556.7,3556.6,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1754300007641,22.4328,3556.7,3556.6,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1754300007946,40.474,3557.1,3557.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754300008339,59.704,3557.1,3557.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754300008940,60.0253,3557.1,3557.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754300009841,59.704,3557.1,3557.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754300010545,59.698,3557.1,3557.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754300011447,20.0774,3557.1,3557.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754300011645,20.0754,3557.1,3557.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754300011847,19.222,3557.1,3557.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754300012645,19.4339,3557.1,3557.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754300012849,20.8121,3557.1,3557.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754300013051,21.0154,3557.1,3557.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754300013356,1.7934,3557.5,3557.4,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1754300013547,20.2767,3557.5,3557.4,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1754300014050,20.2767,3557.5,3557.4,2.16517]
["bitfinex-derivatives","ETHF0:USTF0",1754300014250,21.0134,3557.5,3557.4,1.54647]
["bitfinex-derivatives","ETHF0:USTF0",1754300014552,21.0134,3557.5,3557.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754300014750,19.9554,3557.5,3557.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754300014946,21.0134,3557.5,3557.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1754300017344,20.6921,3557.5,3557.3,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754300017551,1.7934,3557.4,3557.3,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1754300017851,1.7934,3557.4,3557.3,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754300018950,1.7934,3557.4,3557.3,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1754300020146,3.2078,3557.6,3557.5,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754300020353,22.745,3557.6,3557.5,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1754300020553,5.0012,3558.1,3558.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754300020855,24.2152,3558.1,3558.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1754300021253,5.0012,3558.1,3558.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1754300021455,24.2162,3558.1,3558.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1754300021650,3.2078,3558.1,3558.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1754300022354,22.4248,3558.1,3558.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1754300022551,3.2078,3558.5,3558.4,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754300022857,23.2782,3558.5,3558.4,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754300023059,23.4815,3558.5,3558.4,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754300024963,24.2182,3558.5,3558.4,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754300026358,21.0104,3558.5,3558.4,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754300026559,4.3785,3558.9,3558.8,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754300026757,23.8919,3558.9,3558.8,1.84976]
["bitfinex-derivatives","ETHF0:USTF0",1754300027063,24.2192,3558.9,3558.8,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1754300027266,22.4338,3558.9,3558.8,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1754300027559,20.0794,3558.9,3558.8,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1754300027858,21.0194,3558.9,3558.8,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1754300028259,20.2827,3558.9,3558.8,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1754300028461,0.5321,3558.9,3558.8,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1754300028659,19.7551,3558.9,3558.8,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1754300028856,1.7934,3559.1,3559.0,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1754300029160,21.0174,3559.1,3559.0,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1754300029559,44.7448,3559.3,3559.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754300029759,44.0081,3559.3,3559.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754300029959,22.7511,3559.3,3559.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754300030160,3.2078,3559.3,3559.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754300030368,22.4298,3559.3,3559.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754300030755,3.2078,3559.3,3559.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754300030954,3.2078,3559.3,3558.7,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1754300030955,0.5321,3560.0,3559.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754300031160,20.0754,3560.0,3559.9,2.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754300031464,20.2787,3560.0,3559.9,2.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754300031764,21.0154,3560.0,3559.9,2.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754300031963,1.7934,3560.0,3559.9,2.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754300032258,22.4318,3560.3,3559.7,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754300032259,5.0012,3560.3,3560.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754300032462,24.2242,3560.3,3560.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754300032656,24.2242,3560.3,3560.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1754300032858,24.2242,3560.3,3560.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754300033060,23.1662,3560.3,3560.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754300033255,1.7934,3560.2,3560.1,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1754300033465,1.7934,3560.2,3560.1,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754300033964,1.7934,3560.2,3560.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754300034967,1.7934,3560.2,3560.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754300035260,1.7934,3560.2,3560.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754300035460,1.7934,3560.2,3560.0,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754300035659,20.8313,3560.1,3560.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1754300035862,21.0402,3560.1,3560.0,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1754300036068,21.0402,3560.1,3560.0,1.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754300036465,0.7791,3560.0,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300036669,1.3072,3559.3,3559.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754300036869,1.8252,3559.3,3559.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754300037070,1.8252,3559.3,3559.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754300037273,21.0492,3559.2,3559.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754300037773,0.7268,3558.8,3558.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1754300037971,1.8252,3558.8,3558.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754300038163,1.8252,3558.8,3558.7,1.55827]
["bitfinex-derivatives","ETHF0:USTF0",1754300038366,1.8252,3558.8,3558.7,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1754300038973,1.8252,3558.8,3558.7,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1754300040471,1.8252,3558.3,3558.2,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1754300040672,1.8252,3558.3,3558.2,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754300040873,1.3423,3558.3,3558.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1754300041068,1.5059,3558.3,3558.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1754300041278,1.8252,3558.3,3558.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1754300042170,1.8252,3558.5,3558.4,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1754300042473,21.0532,3558.5,3558.4,1.86112]
["bitfinex-derivatives","ETHF0:USTF0",1754300042879,1.0984,3558.2,3557.7,5.19371]
["bitfinex-derivatives","ETHF0:USTF0",1754300043081,1.3423,3557.8,3557.7,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1754300043581,1.3423,3557.8,3557.7,5.38583]
["bitfinex-derivatives","ETHF0:USTF0",1754300043877,1.8252,3557.8,3557.7,5.38583]
["bitfinex-derivatives","ETHF0:USTF0",1754300044284,1.8252,3557.8,3557.7,5.06903]
["bitfinex-derivatives","ETHF0:USTF0",1754300044483,1.8252,3557.8,3557.7,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1754300044774,20.7329,3558.1,3558.0,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1754300044980,1.529,3558.3,3558.2,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1754300045176,1.529,3558.3,3558.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1754300045371,21.0522,3558.3,3558.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1754300046574,21.0522,3558.3,3558.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754300046883,1.8252,3558.2,3558.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754300047082,1.8252,3558.2,3558.1,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1754300047283,1.3072,3558.2,3558.1,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1754300047485,4.7137,3558.6,3558.5,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1754300047686,24.257,3558.6,3558.5,1.86111]
["bitfinex-derivatives","ETHF0:USTF0",1754300047980,5.033,3558.6,3558.5,1.86111]
["bitfinex-derivatives","ETHF0:USTF0",1754300048176,24.26,3558.6,3558.5,2.17791]
["bitfinex-derivatives","ETHF0:USTF0",1754300048583,5.033,3558.6,3558.5,2.17791]
["bitfinex-derivatives","ETHF0:USTF0",1754300048784,24.259,3558.6,3558.5,2.17791]
["bitfinex-derivatives","ETHF0:USTF0",1754300049284,24.259,3558.6,3558.5,1.86111]
["bitfinex-derivatives","ETHF0:USTF0",1754300049482,24.259,3558.6,3558.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754300049681,0.7268,3557.8,3557.7,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1754300049881,1.8252,3557.8,3557.7,5.38583]
["bitfinex-derivatives","ETHF0:USTF0",1754300050082,1.023,3557.8,3557.7,5.38583]
["bitfinex-derivatives","ETHF0:USTF0",1754300050285,0.3192,3557.8,3557.7,5.38583]
["bitfinex-derivatives","ETHF0:USTF0",1754300050480,21.0512,3558.1,3558.0,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754300050683,21.0512,3558.1,3558.0,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1754300052289,1.8252,3558.0,3557.9,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754300052479,2.38729,3558.0,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754300052683,1.6163,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754300052884,1.8252,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754300053084,1.8252,3557.9,3557.8,0.6003175]
["bitfinex-derivatives","ETHF0:USTF0",1754300054483,1.8252,3557.9,3557.8,0.8078175]
["bitfinex-derivatives","ETHF0:USTF0",1754300054885,1.8252,3557.9,3557.8,1.0035175]
["bitfinex-derivatives","ETHF0:USTF0",1754300056586,1.8252,3557.9,3557.8,0.6003175]
["bitfinex-derivatives","ETHF0:USTF0",1754300057093,1.8252,3557.9,3557.8,1.5841175]
["bitfinex-derivatives","ETHF0:USTF0",1754300057390,1.8252,3557.9,3557.8,0.0382175]
["bitfinex-derivatives","ETHF0:USTF0",1754300058988,2.3873,3557.9,3557.8,0.0382175]
["bitfinex-derivatives","ETHF0:USTF0",1754300059383,0.5281,3557.3,3557.2,3.77001]
["bitfinex-derivatives","ETHF0:USTF0",1754300059690,0.5281,3557.3,3557.2,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1754300059691,21.0432,3557.3,3557.2,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1754300059881,21.0432,3557.3,3557.2,5.42411]
["bitfinex-derivatives","ETHF0:USTF0",1754300060889,21.0432,3557.3,3557.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754300061186,21.0432,3557.3,3557.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754300061388,21.0432,3557.3,3557.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754300061887,21.0432,3557.3,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754300062095,0.7268,3556.9,3556.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754300062289,1.8252,3556.9,3556.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754300062489,1.8252,3556.9,3556.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754300062693,1.8252,3556.9,3556.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754300065292,1.8252,3556.9,3556.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754300065995,1.8252,3556.9,3556.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754300066694,1.1733,3556.9,3556.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754300066887,1.1733,3556.9,3556.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754300067088,1.8076,3556.9,3556.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754300067697,1.8076,3556.9,3556.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754300067993,1.7725,3556.4,3556.3,2.20085]
["bitfinex-derivatives","ETHF0:USTF0",1754300069094,0.2985,3556.4,3556.3,2.20085]
["bitfinex-derivatives","ETHF0:USTF0",1754300069789,19.217,3556.6,3556.5,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1754300069994,1.7725,3557.0,3556.9,2.20076]
["bitfinex-derivatives","ETHF0:USTF0",1754300070197,20.9885,3557.0,3556.9,2.20076]
["bitfinex-derivatives","ETHF0:USTF0",1754300070893,20.9885,3557.0,3556.9,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1754300071097,20.9885,3557.0,3556.9,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754300071294,1.0808,3556.9,3556.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754300071495,1.7725,3556.9,3556.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754300071793,0.1969,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300071997,19.9097,3556.7,3556.2,4.61373]
["bitfinex-derivatives","ETHF0:USTF0",1754300072198,1.7725,3556.6,3556.5,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1754300072995,2.33481,3556.6,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754300073195,0.6917,3556.5,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754300073493,1.7725,3556.5,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754300074090,19.218,3556.7,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754300074091,1.7725,3556.4,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754300074291,20.9935,3556.4,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754300074495,1.0808,3556.3,3556.2,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754300074695,1.7725,3556.3,3556.2,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754300074893,1.7725,3556.3,3556.2,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1754300075088,1.7725,3556.3,3556.2,2.20086]
["bitfinex-derivatives","ETHF0:USTF0",1754300077299,1.7725,3556.3,3556.2,1.59516]
["bitfinex-derivatives","ETHF0:USTF0",1754300077499,1.7725,3556.2,3556.1,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754300077899,1.7725,3556.2,3556.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1754300078201,1.7725,3556.2,3556.1,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1754300082606,1.7725,3556.2,3556.1,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1754300083103,1.7725,3556.2,3556.1,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754300084104,1.7725,3556.2,3556.1,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1754300084305,1.7725,3556.2,3556.1,1.59518]
["bitfinex-derivatives","ETHF0:USTF0",1754300084511,1.7725,3556.2,3556.1,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1754300084703,1.7725,3556.2,3556.1,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1754300087004,0.9419,3556.5,3556.4,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1754300087209,19.6944,3556.8,3556.7,2.20079]
["bitfinex-derivatives","ETHF0:USTF0",1754300088007,4.0181,3557.0,3556.9,2.20076]
["bitfinex-derivatives","ETHF0:USTF0",1754300088306,24.74356,3557.0,3556.4,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1754300088508,0.1969,3556.5,3556.4,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1754300088704,0.8103,3556.5,3556.4,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1754300089109,0.8103,3556.5,3556.4,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1754300089812,0.2985,3556.5,3556.4,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1754300090107,0.3149,3556.8,3556.6,2.20081]
["bitfinex-derivatives","ETHF0:USTF0",1754300090312,4.5338,3557.0,3556.9,2.20076]
["bitfinex-derivatives","ETHF0:USTF0",1754300090609,24.1913,3557.0,3556.9,2.20076]
["bitfinex-derivatives","ETHF0:USTF0",1754300090805,23.6756,3557.0,3556.9,2.20076]
["bitfinex-derivatives","ETHF0:USTF0",1754300091009,0.6917,3557.3,3557.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754300091210,0.6917,3557.3,3557.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754300091211,20.9815,3557.3,3557.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754300091511,20.9815,3557.3,3557.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754300091707,20.9815,3557.3,3557.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754300092013,0.7659,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754300092309,1.7725,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754300092503,1.7725,3557.2,3557.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1754300093914,1.7725,3557.2,3557.1,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1754300094107,1.7725,3557.2,3557.1,1.59502]
["bitfinex-derivatives","ETHF0:USTF0",1754300100210,1.5716,3557.1,3557.0,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754300100513,1.7733,3557.1,3557.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1754300100713,1.7733,3557.1,3557.0,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1754300100909,20.0115,3557.1,3557.0,2.19404]
["bitfinex-derivatives","ETHF0:USTF0",1754300101108,19.502,3557.1,3557.0,2.19404]
["bitfinex-derivatives","ETHF0:USTF0",1754300101510,0.3156,3557.3,3557.2,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1754300101713,19.5156,3557.3,3557.2,2.19401]
["bitfinex-derivatives","ETHF0:USTF0",1754300101916,19.2,3557.3,3557.2,2.19401]
["bitfinex-derivatives","ETHF0:USTF0",1754300102109,20.9733,3557.3,3557.2,2.19401]
["bitfinex-derivatives","ETHF0:USTF0",1754300103813,20.9733,3557.3,3557.2,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754300108718,0.7036,3556.8,3556.7,4.17339]
["bitfinex-derivatives","ETHF0:USTF0",1754300109018,20.9743,3556.8,3556.7,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754300110011,1.7733,3556.6,3556.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754300110210,1.26592,3556.5,3556.4,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754300110514,2.33562,3556.5,3556.4,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754300110922,1.7733,3556.5,3556.4,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754300111215,1.7733,3556.5,3556.4,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1754300111518,1.7733,3556.5,3556.4,2.19414]
["bitfinex-derivatives","ETHF0:USTF0",1754300112515,0.56234,3556.4,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754300112719,21.54364,3556.4,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754300113217,20.9813,3556.4,3556.3,1.59824]
["bitfinex-derivatives","ETHF0:USTF0",1754300113520,20.9813,3556.4,3556.3,2.19414]
["bitfinex-derivatives","ETHF0:USTF0",1754300114721,20.9813,3556.4,3556.3,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1754300115212,20.9813,3556.4,3556.3,1.89354]
["bitfinex-derivatives","ETHF0:USTF0",1754300115524,3.2078,3556.6,3556.5,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1754300115819,22.4108,3556.6,3556.5,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1754300116013,3.2078,3556.6,3556.5,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1754300116220,22.4138,3556.6,3556.5,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1754300116416,3.2078,3556.6,3556.5,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1754300116614,22.4158,3556.6,3556.5,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1754300116823,3.2078,3556.6,3556.5,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1754300117019,3.7097,3557.1,3557.0,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1754300117217,24.1881,3557.1,3557.0,2.19404]
["bitfinex-derivatives","ETHF0:USTF0",1754300119313,24.1881,3557.1,3557.0,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754300120627,24.1881,3557.1,3556.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754300120628,2.33554,3557.0,3556.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754300120827,1.26588,3556.8,3556.7,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754300121027,2.33558,3556.8,3556.7,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754300121228,2.3356,3556.7,3556.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754300121429,24.7444,3556.7,3556.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754300121925,0.7036,3556.3,3556.2,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1754300122127,20.9793,3556.3,3556.2,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1754300123534,20.9793,3556.3,3556.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1754300125229,20.9793,3556.3,3556.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1754300125434,20.9793,3556.3,3556.2,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1754300125733,20.9793,3556.3,3556.2,2.20067]
["bitfinex-derivatives","ETHF0:USTF0",1754300126233,19.206,3556.3,3556.2,2.20067]
["bitfinex-derivatives","ETHF0:USTF0",1754300127030,20.7836,3556.3,3556.2,2.20067]
["bitfinex-derivatives","ETHF0:USTF0",1754300127230,20.9779,3556.3,3556.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1754300127437,20.9779,3556.3,3556.2,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754300128529,20.9779,3556.3,3556.2,2.20177]
["bitfinex-derivatives","ETHF0:USTF0",1754300129338,20.9779,3556.3,3556.2,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1754300130433,20.9779,3556.3,3556.2,2.20177]
["bitfinex-derivatives","ETHF0:USTF0",1754300130633,0.3027,3556.6,3556.4,2.20174]
["bitfinex-derivatives","ETHF0:USTF0",1754300130833,19.192,3556.5,3556.4,2.20174]
["bitfinex-derivatives","ETHF0:USTF0",1754300131232,3.7112,3556.7,3556.6,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1754300131535,24.1717,3556.7,3556.6,2.20171]
["bitfinex-derivatives","ETHF0:USTF0",1754300131836,24.1717,3556.7,3556.6,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1754300132036,24.1717,3556.7,3556.6,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754300132437,24.1717,3556.7,3556.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1754300132638,24.1717,3556.7,3556.6,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1754300133038,24.1717,3556.7,3556.6,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1754300136037,24.1717,3556.7,3556.6,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1754300136540,24.1717,3556.7,3556.6,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1754300137640,24.1717,3556.7,3556.6,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1754300137842,24.1717,3556.7,3556.6,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754300138136,1.7719,3556.5,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754300138329,2.33427,3556.4,3556.3,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754300139134,2.33427,3556.3,3556.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1754300139337,21.51827,3556.3,3556.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1754300139543,1.7719,3556.0,3555.9,2.92130769]
["bitfinex-derivatives","ETHF0:USTF0",1754300139730,19.8817,3556.0,3555.9,1.57480769]
["bitfinex-derivatives","ETHF0:USTF0",1754300139934,20.9559,3556.0,3555.9,2.92130769]
["bitfinex-derivatives","ETHF0:USTF0",1754300140136,20.9559,3556.0,3555.9,3.21420769]
["bitfinex-derivatives","ETHF0:USTF0",1754300141944,20.9559,3556.0,3555.9,2.92130769]
["bitfinex-derivatives","ETHF0:USTF0",1754300142142,20.9559,3556.0,3555.9,3.21420769]
["bitfinex-derivatives","ETHF0:USTF0",1754300142645,20.9559,3556.0,3555.9,2.92130769]
["bitfinex-derivatives","ETHF0:USTF0",1754300142838,20.9559,3556.0,3555.9,1.41678769]
["bitfinex-derivatives","ETHF0:USTF0",1754300143039,20.9559,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754300145735,21.11249095,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754300146141,20.9559,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754300146445,20.9559,3556.0,3555.9,1.22048769]
["bitfinex-derivatives","ETHF0:USTF0",1754300147346,20.9559,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754300149740,20.9559,3556.0,3555.9,1.22048769]
["bitfinex-derivatives","ETHF0:USTF0",1754300149945,20.9559,3556.0,3555.9,2.04158769]
["bitfinex-derivatives","ETHF0:USTF0",1754300150444,19.8817,3556.0,3555.9,2.35888769]
["bitfinex-derivatives","ETHF0:USTF0",1754300150648,20.4901,3556.0,3555.9,2.65178769]
["bitfinex-derivatives","ETHF0:USTF0",1754300150848,20.9559,3556.0,3555.9,2.65178769]
["bitfinex-derivatives","ETHF0:USTF0",1754300151147,20.9559,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754300151943,21.11240082,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754300154855,20.9559,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754300158854,1.7719,3556.0,3555.9,2.68068769]
["bitfinex-derivatives","ETHF0:USTF0",1754300159156,20.9549,3556.0,3555.9,2.68068769]
["bitfinex-derivatives","ETHF0:USTF0",1754300159952,20.9549,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754300160159,20.9549,3556.0,3555.9,1.43468769]
["bitfinex-derivatives","ETHF0:USTF0",1754300160454,20.9549,3556.0,3555.9,2.68068769]
["bitfinex-derivatives","ETHF0:USTF0",1754300160857,0.56239,3556.1,3555.9,2.31049769]
["bitfinex-derivatives","ETHF0:USTF0",1754300161154,2.34459,3556.1,3556.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754300161354,21.52759,3556.1,3556.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754300161555,1.086,3556.0,3555.9,1.57479769]
["bitfinex-derivatives","ETHF0:USTF0",1754300161753,1.7822,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754300161958,1.7822,3556.0,3555.9,1.22058769]
["bitfinex-derivatives","ETHF0:USTF0",1754300162254,1.7822,3556.0,3555.9,2.07168769]
["bitfinex-derivatives","ETHF0:USTF0",1754300162953,0.56239,3556.1,3556.0,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754300163155,20.83139,3556.1,3556.0,2.23071]
["bitfinex-derivatives","ETHF0:USTF0",1754300163359,21.6840429,3556.1,3556.0,2.23071]
["bitfinex-derivatives","ETHF0:USTF0",1754300163554,21.6840429,3556.1,3556.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754300164455,21.1216529,3556.1,3556.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754300165153,0.1564529,3556.1,3556.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754300165360,0.1564529,3556.2,3556.1,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1754300165559,19.3394529,3556.2,3556.1,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1754300165858,19.4745,3556.2,3556.1,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1754300166360,19.183,3556.2,3556.1,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1754300167361,43.7008,3556.3,3556.1,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1754300167562,19.183,3556.2,3556.1,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1754300168266,43.7008,3556.3,3556.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754300168461,62.8828,3556.3,3556.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754300169755,3.2078,3556.3,3556.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754300169965,22.3898,3556.3,3556.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754300172566,3.2078,3556.8,3556.7,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754300172767,22.3878,3556.8,3556.7,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754300173268,1.086,3557.2,3557.1,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1754300173269,1.577,3557.2,3557.1,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1754300173565,21.1186242,3557.2,3557.1,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1754300173962,0.8158,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754300174167,1.7822,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754300176162,1.7822,3557.1,3557.0,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1754300176464,4.99,3557.4,3557.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754300176665,24.168,3557.4,3557.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754300176968,4.99,3557.4,3557.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754300177164,24.168,3557.4,3557.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754300181458,4.4657,3557.4,3557.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754300181664,23.6417,3557.4,3557.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754300183064,23.6407,3557.4,3557.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754300183771,23.9598,3557.4,3557.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754300183970,24.165,3557.4,3557.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754300184470,24.165,3557.4,3557.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754300185569,24.165,3557.4,3557.3,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754300186163,24.165,3557.4,3557.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754300186368,24.165,3557.4,3557.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754300186766,24.165,3557.4,3557.3,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754300187471,22.3818,3557.4,3557.3,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754300189771,22.7026,3557.4,3557.3,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754300191273,23.6422,3557.4,3557.3,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754300191873,24.1744,3557.4,3557.3,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754300192364,24.1744,3557.4,3557.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754300192766,24.1744,3557.4,3557.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754300192967,24.1744,3557.4,3557.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754300193373,24.1744,3557.4,3557.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754300194970,24.1734,3557.4,3557.3,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754300195175,24.1724,3557.4,3557.3,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754300196469,24.1724,3557.4,3557.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754300196864,24.1724,3557.4,3557.3,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754300198876,5.0004,3557.4,3557.3,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754300199074,24.1724,3557.4,3557.3,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754300199377,20.9646,3557.4,3557.3,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754300202180,3.2078,3557.8,3557.6,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1754300202375,3.2078,3558.2,3558.1,2.18598]
["bitfinex-derivatives","ETHF0:USTF0",1754300202679,3.92804477,3558.2,3558.1,2.18598]
["bitfinex-derivatives","ETHF0:USTF0",1754300202881,23.09904477,3558.2,3558.1,2.18598]
["bitfinex-derivatives","ETHF0:USTF0",1754300203282,24.89164477,3558.2,3558.1,2.18598]
["bitfinex-derivatives","ETHF0:USTF0",1754300203473,24.89164477,3558.2,3558.1,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754300203679,1.7926,3558.1,3558.0,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754300203879,2.51284477,3558.1,3558.0,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754300204379,1.7926,3558.1,3558.0,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754300204884,1.29119,3558.0,3557.7,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754300205087,1.4718,3557.8,3557.7,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754300205273,0.7291,3557.8,3557.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754300205478,1.7926,3557.6,3557.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1754300205887,1.7926,3557.5,3557.4,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754300206079,20.9626,3557.5,3557.4,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754300206280,20.9626,3557.5,3557.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754300206586,20.9626,3557.5,3557.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1754300207482,20.9626,3557.5,3557.4,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1754300207679,20.9626,3557.5,3557.4,2.18608]
["bitfinex-derivatives","ETHF0:USTF0",1754300208480,20.9626,3557.5,3557.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754300208682,1.7926,3557.0,3556.9,3.77004]
["bitfinex-derivatives","ETHF0:USTF0",1754300208985,1.7926,3556.9,3556.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754300209177,1.7926,3556.9,3556.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754300209385,0.7291,3556.5,3556.4,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1754300209580,20.9626,3556.5,3556.4,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1754300209886,20.9626,3556.5,3556.4,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1754300211289,20.9626,3556.5,3556.4,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1754300211894,20.9626,3556.5,3556.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754300212093,0.5322,3556.3,3556.2,4.07640142]
["bitfinex-derivatives","ETHF0:USTF0",1754300212386,20.9636,3556.3,3556.2,4.07640142]
["bitfinex-derivatives","ETHF0:USTF0",1754300212588,20.9636,3556.3,3556.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754300212782,2.14296,3556.2,3555.9,4.68993911]
["bitfinex-derivatives","ETHF0:USTF0",1754300212985,22.3788,3556.3,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754300212986,1.7926,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754300215894,1.7926,3556.0,3555.9,0.52868769]
["bitfinex-derivatives","ETHF0:USTF0",1754300217686,1.0499,3556.0,3555.9,1.22418769]
["bitfinex-derivatives","ETHF0:USTF0",1754300217884,20.9761,3556.0,3555.9,2.27898769]
["bitfinex-derivatives","ETHF0:USTF0",1754300218679,20.9741,3556.0,3555.9,2.27898769]
["bitfinex-derivatives","ETHF0:USTF0",1754300218883,20.9741,3556.0,3555.9,1.98248769]
["bitfinex-derivatives","ETHF0:USTF0",1754300219081,19.9051,3556.0,3555.9,2.27898769]
["bitfinex-derivatives","ETHF0:USTF0",1754300219280,19.3729,3556.0,3555.9,2.27898769]
["bitfinex-derivatives","ETHF0:USTF0",1754300219481,4.9781,3556.3,3556.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754300219687,24.1541,3556.3,3556.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754300219888,1.043,3556.2,3556.1,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1754300220084,1.043,3556.2,3556.1,1.55437]
["bitfinex-derivatives","ETHF0:USTF0",1754300220085,1.7703,3556.2,3556.1,1.55437]
["bitfinex-derivatives","ETHF0:USTF0",1754300220481,1.7703,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754300220887,1.7703,3556.1,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754300221084,20.9473,3556.1,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754300221291,20.9473,3556.1,3556.0,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1754300223886,20.9473,3556.1,3556.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754300224489,20.9473,3556.1,3556.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754300226890,20.4931,3556.1,3556.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754300227091,1.7703,3556.1,3556.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754300227288,20.9473,3556.1,3555.9,1.09108769]
["bitfinex-derivatives","ETHF0:USTF0",1754300227487,20.9473,3556.1,3556.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754300227792,20.1991,3556.1,3556.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754300228092,20.4931,3556.1,3556.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754300228283,20.9473,3556.1,3556.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754300228894,20.9473,3556.1,3556.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754300229594,20.9473,3556.1,3556.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754300229791,20.9473,3556.1,3556.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754300230089,2.33269,3556.0,3555.9,0.52868769]
["bitfinex-derivatives","ETHF0:USTF0",1754300231586,2.33269,3556.0,3555.9,0.04498769]
["bitfinex-derivatives","ETHF0:USTF0",1754300234499,2.33282,3555.2,3555.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754300234700,21.51082,3555.2,3555.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754300235300,21.51082,3555.2,3555.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754300235901,21.51082,3555.2,3555.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754300237503,21.51082,3555.2,3555.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754300238901,21.51082,3555.2,3555.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754300240506,21.51082,3555.2,3555.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754300240906,0.56256,3554.9,3554.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754300241207,1.7703,3554.7,3554.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754300241507,20.1763,3554.7,3554.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754300241705,20.9503,3554.7,3554.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754300241909,20.9503,3554.7,3554.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754300243005,19.18,3554.7,3554.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754300243309,19.181,3554.7,3554.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754300243502,19.5885,3554.7,3554.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754300243709,20.1773,3554.7,3554.6,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1754300244012,20.9513,3554.7,3554.6,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1754300244711,20.9513,3554.7,3554.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754300244908,20.9513,3554.7,3554.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754300245109,0.9963,3554.7,3554.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754300245310,19.181,3554.7,3554.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754300246912,3.2078,3555.3,3555.2,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1754300247116,22.3928,3555.3,3555.2,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1754300247413,23.4329,3555.3,3555.2,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1754300247613,23.8998,3555.3,3555.2,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1754300248013,24.2101,3555.3,3555.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300248313,24.2101,3555.3,3555.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754300248914,24.2101,3555.3,3555.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754300249114,24.2101,3555.3,3555.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300249515,3.2078,3555.3,3555.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300249713,22.3998,3555.3,3555.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300251212,23.9068,3555.3,3555.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300251417,24.2171,3555.3,3555.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300251613,24.2171,3555.3,3555.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754300252708,22.3998,3555.3,3554.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754300252915,0.7373,3555.1,3555.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754300253114,19.9233,3555.1,3555.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754300253314,20.48584,3555.1,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754300253613,1.8173,3555.0,3554.9,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1754300254021,1.8173,3555.0,3554.9,2.34825]
["bitfinex-derivatives","ETHF0:USTF0",1754300254318,19.186,3555.1,3554.9,2.34825]
["bitfinex-derivatives","ETHF0:USTF0",1754300254519,19.186,3555.1,3555.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754300254722,21.0033,3555.1,3555.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300254921,20.95274,3555.1,3555.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300255218,20.3902,3555.1,3555.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300255414,0.8268,3555.1,3555.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300255616,3.2078,3555.3,3555.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300255817,22.3928,3555.3,3555.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300256020,22.6065,3555.3,3555.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300256222,23.2196,3555.3,3555.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300256413,22.3928,3555.3,3555.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754300256619,24.2101,3555.3,3555.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300256920,22.3928,3555.3,3555.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300257317,0.3115,3555.5,3555.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754300257521,21.0013,3555.4,3555.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754300258225,20.2241,3555.4,3555.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754300259023,21.0013,3555.4,3555.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754300259218,21.0013,3555.4,3555.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754300259425,21.0013,3555.4,3555.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754300259616,0.7373,3555.1,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754300259814,20.3862,3555.0,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754300260025,20.9993,3555.0,3554.9,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1754300260223,20.9993,3555.0,3554.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754300260224,21.56184,3555.0,3554.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754300262321,1.29989,3554.7,3554.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300262527,21.56189,3554.7,3554.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300263922,20.9993,3554.7,3554.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300265823,19.182,3554.7,3554.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300266529,19.7072,3554.7,3554.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754300266730,19.7072,3554.7,3554.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300266731,20.9993,3554.7,3554.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300267728,20.9993,3554.7,3554.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754300267928,20.9993,3554.7,3554.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754300271229,1.02943,3555.2,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754300271431,21.41787406,3555.2,3555.1,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1754300271625,21.41787406,3555.2,3555.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754300271934,21.71947406,3555.2,3555.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754300272134,21.71947406,3555.2,3555.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754300272833,1.29984,3555.0,3554.9,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1754300273132,21.56284,3555.0,3554.9,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1754300273331,21.56284,3555.0,3554.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754300274629,1.2857,3554.7,3554.6,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754300274825,20.4687,3554.7,3554.6,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1754300275130,21.5163,3554.7,3554.6,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1754300276130,20.9537,3554.7,3554.6,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1754300276632,20.1983,3554.7,3554.6,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1754300277531,20.6408,3554.7,3554.6,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1754300278231,1.58853,3555.1,3555.0,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1754300278428,21.67289418,3555.1,3555.0,2.31562]
["bitfinex-derivatives","ETHF0:USTF0",1754300278829,21.67289418,3555.1,3555.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754300279137,21.67289418,3555.1,3555.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754300279328,21.67289418,3555.1,3555.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754300279527,21.67289418,3555.1,3555.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754300280629,21.67289418,3555.1,3555.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754300281235,2.33325,3555.0,3554.9,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1754300281423,1.7707,3554.7,3554.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754300281628,20.9537,3554.7,3554.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754300282132,20.5112,3554.7,3554.6,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1754300282527,20.9537,3554.7,3554.6,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1754300286539,19.5932,3554.7,3554.6,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1754300286835,19.183,3554.7,3554.6,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1754300287441,2.3332,3555.3,3555.2,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1754300287635,21.5162,3555.3,3555.2,2.31559]
["bitfinex-derivatives","ETHF0:USTF0",1754300287835,19.8961,3555.3,3554.7,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1754300288032,0.3029,3554.8,3554.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754300288231,20.58924,3555.3,3554.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754300288232,20.9527,3554.7,3554.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754300288543,20.9527,3554.7,3554.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754300288744,20.9527,3554.7,3554.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754300288942,20.9527,3554.7,3554.6,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754300290142,20.9527,3554.7,3554.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754300290332,20.9527,3554.7,3554.6,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754300305661,20.9527,3554.7,3554.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754300309261,20.9527,3554.7,3554.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754300311166,20.9527,3554.7,3554.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754300312277,20.9527,3554.7,3554.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754300315672,20.9527,3554.7,3554.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754300315872,20.9527,3554.7,3554.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754300318572,3.2078,3555.0,3554.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754300318875,1.0057,3555.4,3555.3,2.35259]
["bitfinex-derivatives","ETHF0:USTF0",1754300319070,20.64825529,3555.4,3555.3,2.35259]
["bitfinex-derivatives","ETHF0:USTF0",1754300319266,19.32725529,3555.4,3555.3,2.35259]
["bitfinex-derivatives","ETHF0:USTF0",1754300319577,19.179,3555.4,3555.3,2.35259]
["bitfinex-derivatives","ETHF0:USTF0",1754300321273,19.9855,3555.4,3555.3,2.35259]
["bitfinex-derivatives","ETHF0:USTF0",1754300321571,20.9478,3555.4,3555.3,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754300322579,20.9478,3555.4,3555.3,1.54059]
["bitfinex-derivatives","ETHF0:USTF0",1754300322776,20.9478,3555.4,3555.3,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1754300322976,20.9478,3555.4,3555.3,2.35259]
["bitfinex-derivatives","ETHF0:USTF0",1754300324978,20.9478,3555.4,3555.3,1.54059]
["bitfinex-derivatives","ETHF0:USTF0",1754300325178,20.9478,3555.4,3555.3,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1754300325379,1.27679,3555.3,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754300325677,1.7688,3555.3,3555.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754300326179,1.27681,3555.2,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754300326378,21.50831,3555.2,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754300328283,20.9458,3555.2,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754300329481,1.7688,3555.1,3555.0,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1754300329783,1.7688,3555.1,3555.0,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1754300330182,1.7688,3555.1,3555.0,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1754300330484,1.7688,3555.1,3555.0,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1754300330980,1.7688,3555.1,3555.0,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1754300331282,19.177,3555.2,3555.0,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1754300331480,19.177,3555.2,3555.0,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1754300331684,0.5118,3555.1,3555.0,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1754300331888,0.8065,3555.1,3555.0,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1754300332086,0.8065,3555.1,3555.0,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1754300332281,0.5118,3555.1,3555.0,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1754300332486,1.7688,3555.1,3555.0,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1754300333982,0.399,3555.1,3555.0,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1754300334190,1.0057,3555.1,3555.0,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1754300335088,1.4434,3555.1,3555.0,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1754300335291,1.7493,3555.1,3555.0,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1754300337987,1.7493,3555.1,3555.0,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1754300338185,1.7493,3555.1,3555.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754300339190,1.7619,3555.0,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754300339390,20.9369,3555.0,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754300339893,1.7619,3554.8,3554.7,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754300340085,20.9369,3554.8,3554.7,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754300340885,20.9369,3554.8,3554.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1754300341085,20.9369,3554.8,3554.7,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1754300341284,20.9369,3554.8,3554.7,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1754300343082,20.1933,3554.8,3554.7,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1754300343291,19.6923,3554.8,3554.7,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1754300343492,20.4196,3554.8,3554.7,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1754300343694,20.9369,3554.8,3554.7,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1754300345280,3.2078,3555.6,3554.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754300345489,0.7104,3555.4,3555.3,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1754300345794,20.9369,3555.4,3555.3,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1754300346491,1.7619,3555.4,3555.3,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1754300346691,20.9369,3555.4,3555.3,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754300346992,20.9369,3555.4,3555.3,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1754300347188,20.4992,3555.4,3555.3,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1754300347487,20.9369,3555.4,3555.3,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1754300348692,20.4992,3555.4,3555.3,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1754300349695,20.9369,3555.4,3555.3,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1754300350195,20.4992,3555.4,3555.3,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1754300350695,1.3242,3555.4,3555.3,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1754300350900,1.7619,3555.9,3555.8,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1754300351092,21.08706628,3555.9,3555.8,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1754300352389,21.08706628,3555.9,3555.8,2.03081]
["bitfinex-derivatives","ETHF0:USTF0",1754300352591,21.08704458,3555.9,3555.8,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1754300352791,19.174,3555.9,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754300352991,0.7104,3555.7,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754300353190,20.9349,3555.7,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754300354392,20.9349,3555.7,3555.6,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1754300355101,20.9349,3555.7,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754300355700,1.7619,3555.2,3555.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754300355902,20.9349,3555.2,3555.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754300356399,20.9349,3555.2,3555.1,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1754300356896,20.9349,3555.2,3555.1,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1754300361697,19.173,3555.2,3555.1,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1754300361899,0.2093,3555.6,3555.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754300362204,19.3813,3555.6,3555.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754300362595,20.9339,3555.6,3555.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754300362999,1.7619,3555.6,3555.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754300363201,20.9339,3555.6,3555.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754300366009,1.7619,3555.6,3555.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754300366304,20.9339,3555.6,3555.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754300369107,1.7619,3555.6,3555.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754300369310,0.5868,3555.8,3555.7,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1754300369507,19.7578,3555.8,3555.7,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1754300370002,0.2949,3555.8,3555.7,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1754300370202,1.4414,3556.8,3556.6,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754300370407,1.7397,3556.6,3556.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754300370610,21.78159659,3556.6,3556.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754300370805,21.78159659,3556.6,3556.4,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754300371010,1.7397,3556.5,3556.4,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1754300371809,1.7397,3556.5,3556.4,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754300372810,3.2078,3556.9,3556.7,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754300373104,20.9107,3556.8,3556.7,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1754300374507,3.2078,3556.9,3556.7,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1754300374710,19.169,3556.8,3556.7,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1754300374910,19.9646,3556.8,3556.7,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1754300375613,20.6104,3556.8,3556.7,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1754300375814,20.9087,3556.8,3556.7,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1754300376915,20.9087,3556.8,3556.7,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754300377312,20.9087,3556.8,3556.7,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1754300377814,20.9087,3556.8,3556.7,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1754300378014,20.9087,3556.8,3556.7,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1754300380614,20.9087,3556.8,3556.3,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1754300380615,1.037,3556.7,3556.6,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754300380815,1.7397,3556.7,3556.6,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754300381415,1.7397,3556.7,3556.6,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754300381616,1.7397,3556.7,3556.6,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1754300386626,0.9912,3556.7,3556.6,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1754300387225,1.7397,3556.7,3556.6,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1754300390326,0.2088,3556.7,3556.6,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1754300390531,0.5037,3556.7,3556.6,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1754300390727,0.2949,3556.7,3556.6,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1754300390933,4.6526,3556.9,3556.8,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1754300391233,24.1115,3556.9,3556.8,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754300391730,20.9037,3556.9,3556.8,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754300391930,20.4535,3556.9,3556.8,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754300392727,20.1552,3556.9,3556.8,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754300393334,20.6054,3556.9,3556.8,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754300395229,20.1552,3556.9,3556.8,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754300395834,20.6293,3556.9,3556.8,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754300396037,20.9398,3556.9,3556.8,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754300398226,0.311,3557.6,3557.2,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1754300398432,1.5786722,3557.6,3557.5,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1754300398635,20.58828255,3557.6,3557.5,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1754300398933,1.0091,3557.9,3557.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754300399138,21.10953411,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300399434,21.82853202,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300399635,21.82853202,3557.9,3557.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754300400542,21.82853202,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300401037,21.10953411,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300401636,21.10953411,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754300402041,20.9562,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754300402335,20.9562,3557.9,3557.8,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754300402532,20.1711,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300402729,1.3201,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300402932,19.8606,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300403134,19.5577,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300403337,19.3626,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300403533,19.162,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300403934,19.9765,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300404135,20.1716,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300404537,20.6457,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300407136,0.6986,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300407331,1.0096,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300408540,1.4837,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300410141,1.4837,3557.9,3557.8,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754300410442,1.7942,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300411541,1.4837,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300411742,1.0096,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300412938,1.4837,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300413736,1.7942,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300414238,1.7942,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754300414438,1.26829,3557.9,3557.7,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754300414739,20.9502,3557.8,3557.7,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754300418843,2.35632,3557.7,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754300419742,1.7942,3557.7,3557.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754300420042,1.7942,3557.7,3557.6,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1754300421738,1.4837,3557.7,3557.6,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1754300421944,0.311,3557.7,3557.6,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1754300422137,19.7689,3557.7,3557.6,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1754300422337,19.155,3557.7,3557.6,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1754300422741,19.155,3557.7,3557.6,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1754300422943,0.6986,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300423138,19.8536,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300423840,20.1646,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300424335,20.6387,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300424839,20.1646,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300426749,20.6052,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300426952,20.9074,3557.9,3557.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754300427144,0.701,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754300427344,20.889,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754300428350,1.735,3557.2,3557.1,3.77001]
["bitfinex-derivatives","ETHF0:USTF0",1754300428649,1.735,3557.2,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754300428650,19.855,3557.2,3557.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754300428844,1.70383,3557.0,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300429047,0.701,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300429248,1.735,3556.7,3556.6,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754300429452,20.889,3556.7,3556.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754300430943,20.889,3556.7,3556.6,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754300431152,20.889,3556.7,3556.6,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754300433053,20.889,3556.7,3556.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754300433248,0.1936,3556.5,3556.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754300433554,1.735,3556.5,3556.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754300433756,1.735,3556.5,3556.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754300434053,20.89,3556.5,3556.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754300434243,0.4406,3556.3,3556.0,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1754300434451,1.735,3556.1,3556.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754300434648,20.89,3556.1,3556.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754300435652,0.3988,3556.5,3556.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754300435954,20.89,3556.5,3556.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754300436558,20.89,3556.5,3556.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754300437351,1.735,3556.5,3556.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754300437655,20.891,3556.5,3556.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754300438553,20.891,3556.5,3556.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754300441753,0.8394,3556.7,3556.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754300441959,20.5908,3556.7,3556.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754300442258,20.1502,3556.7,3556.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754300443549,20.1502,3556.7,3556.6,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754300443956,20.5908,3556.7,3556.6,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754300444155,20.893,3556.7,3556.6,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754300445160,19.8589,3556.7,3556.6,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754300446058,19.158,3556.7,3556.6,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754300446259,0.4957,3556.9,3556.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754300446456,0.1936,3557.1,3557.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754300446759,19.157,3557.1,3557.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754300446950,4.5022,3557.4,3557.3,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1754300447154,4.5022,3557.4,3557.3,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1754300447356,19.3506,3557.4,3557.3,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1754300448057,19.6527,3557.4,3557.3,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1754300448659,19.157,3557.4,3557.3,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1754300449553,0.787,3557.6,3557.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1754300449755,0.787,3557.6,3557.5,5.54765]
["bitfinex-derivatives","ETHF0:USTF0",1754300449948,0.4957,3557.6,3557.5,5.54765]
["bitfinex-derivatives","ETHF0:USTF0",1754300451257,1.735,3557.6,3557.5,5.54765]
["bitfinex-derivatives","ETHF0:USTF0",1754300452165,1.735,3557.6,3557.5,4.06005]
["bitfinex-derivatives","ETHF0:USTF0",1754300452355,1.735,3557.6,3557.5,3.76995]
["bitfinex-derivatives","ETHF0:USTF0",1754300453262,1.735,3557.6,3557.5,4.22795]
["bitfinex-derivatives","ETHF0:USTF0",1754300453857,1.735,3557.6,3557.5,4.51805]
["bitfinex-derivatives","ETHF0:USTF0",1754300454050,1.735,3557.6,3557.5,4.72975]
["bitfinex-derivatives","ETHF0:USTF0",1754300455360,1.735,3557.6,3557.5,5.25745]
["bitfinex-derivatives","ETHF0:USTF0",1754300455559,1.735,3557.6,3557.5,5.57035]
["bitfinex-derivatives","ETHF0:USTF0",1754300460564,1.2944,3557.6,3557.5,5.57035]
["bitfinex-derivatives","ETHF0:USTF0",1754300460762,1.7499,3557.6,3557.5,5.57035]
["bitfinex-derivatives","ETHF0:USTF0",1754300460962,1.7379,3558.1,3558.0,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1754300461158,20.8899,3558.1,3558.0,1.51746]
["bitfinex-derivatives","ETHF0:USTF0",1754300461971,0.6929,3557.5,3557.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754300462171,0.6929,3557.5,3557.4,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754300462771,1.7379,3557.5,3557.4,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754300462972,1.7379,3557.5,3557.4,2.34276]
["bitfinex-derivatives","ETHF0:USTF0",1754300463466,0.9926,3557.5,3557.4,2.34276]
["bitfinex-derivatives","ETHF0:USTF0",1754300463670,1.7379,3558.0,3557.9,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1754300463860,20.8889,3558.0,3557.9,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1754300464770,1.7379,3558.0,3557.9,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1754300464970,20.8889,3558.0,3557.9,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1754300469171,0.4909,3558.2,3558.1,2.02975]
["bitfinex-derivatives","ETHF0:USTF0",1754300469369,0.2977,3558.2,3558.1,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1754300469570,20.1416,3558.4,3558.3,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1754300469770,19.6399,3558.4,3558.3,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1754300469973,19.9317,3558.4,3558.3,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1754300470375,1.2824,3558.7,3558.6,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754300470678,20.8869,3558.7,3558.6,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1754300471380,20.8859,3558.7,3558.6,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1754300471580,20.8849,3558.7,3558.6,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1754300472075,1.7379,3558.7,3558.6,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1754300472372,1.0,3559.0,3558.9,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1754300472578,1.0,3559.0,3558.9,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754300474579,1.7994,3559.0,3558.9,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754300474776,1.5076,3559.0,3558.9,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754300475285,1.0,3559.0,3558.9,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754300478482,1.2977,3559.0,3558.9,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754300478680,1.5895,3559.0,3558.9,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754300479381,1.6929,3559.0,3558.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754300479683,1.7379,3558.9,3558.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754300480377,1.247,3558.8,3558.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754300480582,1.247,3558.7,3558.6,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754300480783,1.7379,3558.7,3558.6,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754300481781,1.7379,3558.6,3558.5,3.76978]
["bitfinex-derivatives","ETHF0:USTF0",1754300485486,1.7379,3558.6,3558.5,4.24938]
["bitfinex-derivatives","ETHF0:USTF0",1754300485879,1.7379,3558.6,3558.5,4.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754300486076,1.7379,3558.6,3558.5,4.77098]
["bitfinex-derivatives","ETHF0:USTF0",1754300486387,1.7379,3558.6,3558.5,5.57078]
["bitfinex-derivatives","ETHF0:USTF0",1754300486685,2.7905,3559.0,3558.9,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1754300487475,2.7905,3559.0,3558.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754300488882,1.7054,3559.0,3558.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754300489087,0.7054,3558.8,3558.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754300489288,1.7905,3558.8,3558.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754300490287,1.7905,3558.8,3558.7,2.06575]
["bitfinex-derivatives","ETHF0:USTF0",1754300490487,1.7905,3558.8,3558.7,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1754300491489,1.7905,3558.8,3558.7,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1754300492985,1.7905,3558.8,3558.7,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1754300493188,1.7905,3558.8,3558.7,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1754300496392,1.0,3559.0,3558.7,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1754300496599,1.0,3559.0,3558.9,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1754300497305,2.7905,3559.0,3558.9,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1754300499303,1.0,3559.0,3558.9,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1754300499898,1.0,3559.0,3558.9,5.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754300500499,1.2971,3559.0,3558.9,5.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754300500907,1.0,3559.0,3558.9,5.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754300501298,1.0,3559.0,3558.9,5.27353]
["bitfinex-derivatives","ETHF0:USTF0",1754300501507,1.2971,3559.0,3558.9,5.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754300501701,1.0,3559.0,3558.9,5.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754300503808,2.7905,3559.0,3558.9,5.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754300504005,2.7905,3559.0,3558.9,4.49033]
["bitfinex-derivatives","ETHF0:USTF0",1754300504199,2.7905,3559.0,3558.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754300504402,1.7905,3558.9,3558.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754300506408,1.7905,3558.9,3558.8,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1754300506803,1.7905,3558.9,3558.8,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754300508407,1.0,3559.0,3558.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754300508408,1.0851,3558.8,3558.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754300508600,1.7905,3558.8,3558.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754300508802,1.7905,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300509712,1.7905,3558.6,3558.4,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754300509907,0.7054,3558.5,3558.4,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754300510210,1.7905,3558.5,3558.4,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754300512412,1.7905,3558.5,3558.4,1.35529]
["bitfinex-derivatives","ETHF0:USTF0",1754300512610,1.7905,3558.5,3558.4,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754300513208,1.7905,3558.5,3558.4,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754300513409,1.7905,3558.5,3558.4,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1754300515219,1.7812,3558.5,3558.4,2.38439]
["bitfinex-derivatives","ETHF0:USTF0",1754300515819,1.7629,3558.9,3558.8,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1754300516120,1.7629,3558.9,3558.8,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1754300517014,1.7629,3558.9,3558.8,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1754300517217,1.0689,3558.9,3558.3,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1754300517518,1.7629,3558.4,3558.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754300517920,0.3941,3558.4,3558.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754300518118,1.463,3558.4,3558.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754300518721,1.463,3558.4,3558.3,2.36642]
["bitfinex-derivatives","ETHF0:USTF0",1754300519720,1.7629,3558.4,3558.3,1.52052]
["bitfinex-derivatives","ETHF0:USTF0",1754300520019,0.694,3558.4,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300520217,0.7544,3558.1,3558.0,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754300520521,1.7629,3558.1,3558.0,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754300521021,1.7629,3558.1,3558.0,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1754300521218,1.7629,3558.1,3558.0,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1754300521409,1.7629,3558.1,3558.0,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1754300522014,1.7629,3558.1,3558.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754300522509,0.56205,3558.2,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300522510,1.463,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300522713,1.7629,3557.4,3557.3,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754300522916,0.694,3557.0,3556.9,3.01745142]
["bitfinex-derivatives","ETHF0:USTF0",1754300523113,1.7629,3557.0,3556.8,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1754300523315,0.694,3557.0,3556.8,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1754300523524,1.7629,3556.9,3556.8,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1754300523713,1.7629,3556.9,3556.8,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1754300523913,1.7629,3556.9,3556.8,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1754300524110,1.0051,3556.9,3556.8,5.57445]
["bitfinex-derivatives","ETHF0:USTF0",1754300524319,1.7629,3556.9,3556.8,5.57445]
["bitfinex-derivatives","ETHF0:USTF0",1754300532320,1.7629,3556.9,3556.8,5.25585]
["bitfinex-derivatives","ETHF0:USTF0",1754300532621,0.56226,3556.8,3556.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754300532820,1.4484,3556.5,3556.4,4.53142]
["bitfinex-derivatives","ETHF0:USTF0",1754300533020,1.7629,3556.5,3556.4,4.53142]
["bitfinex-derivatives","ETHF0:USTF0",1754300533415,1.7629,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300533820,1.7629,3556.5,3556.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754300533821,0.56232,3556.4,3556.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754300534023,1.4484,3555.9,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300534222,1.7629,3555.9,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300534622,1.7629,3555.9,3555.8,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754300534823,1.7629,3555.9,3555.8,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754300536321,0.5119,3555.9,3555.8,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754300536629,1.0051,3556.4,3556.3,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1754300536825,1.7629,3556.4,3556.3,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1754300537220,1.7629,3556.4,3556.3,2.04814]
["bitfinex-derivatives","ETHF0:USTF0",1754300537421,1.7629,3556.4,3556.3,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1754300538132,0.5119,3556.4,3556.3,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1754300538330,1.7629,3556.4,3556.3,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1754300538728,1.7629,3556.7,3556.6,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1754300539337,1.7629,3556.7,3556.6,1.73119]
["bitfinex-derivatives","ETHF0:USTF0",1754300539630,1.7629,3556.7,3556.6,1.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754300540225,1.7629,3556.7,3556.6,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1754300540422,1.7629,3556.7,3556.6,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1754300541232,1.7629,3556.7,3556.6,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1754300541830,1.7629,3556.7,3556.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754300542026,2.32519,3556.7,3556.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754300542231,1.7629,3556.6,3556.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754300543632,1.7629,3556.6,3556.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754300543832,1.7629,3556.6,3556.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754300544423,1.7629,3556.6,3556.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754300544829,1.7629,3556.6,3556.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754300545030,1.0487,3556.5,3556.4,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754300545241,1.0487,3556.5,3555.8,1.40604]
["bitfinex-derivatives","ETHF0:USTF0",1754300545242,1.7633,3556.3,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300545535,1.7633,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754300546036,1.7633,3556.1,3556.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754300547540,1.7633,3556.1,3556.0,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1754300548927,1.7633,3556.1,3556.0,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1754300549428,1.7633,3556.1,3556.0,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1754300549628,1.7633,3556.1,3556.0,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1754300549827,1.3195,3556.1,3556.0,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1754300550031,1.7633,3556.1,3556.0,1.60358]
["bitfinex-derivatives","ETHF0:USTF0",1754300550239,1.7633,3556.1,3556.0,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1754300550434,1.7633,3556.1,3556.0,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754300550639,1.7633,3556.1,3556.0,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1754300551339,1.7633,3556.1,3556.0,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754300551931,1.7633,3556.1,3556.0,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1754300552426,1.7633,3556.1,3556.0,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754300552826,1.7633,3556.1,3556.0,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1754300553236,1.7633,3556.1,3556.0,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1754300553439,0.7146,3555.6,3555.5,4.81147]
["bitfinex-derivatives","ETHF0:USTF0",1754300553628,1.7633,3555.6,3555.5,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1754300553938,1.0487,3555.5,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754300554129,1.7633,3555.5,3555.4,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754300554333,1.7633,3555.5,3555.1,5.67669]
["bitfinex-derivatives","ETHF0:USTF0",1754300554334,0.7146,3555.3,3555.2,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1754300554538,1.7633,3555.3,3555.2,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1754300555130,1.7633,3555.3,3555.2,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754300555329,1.2576,3555.6,3555.5,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754300555628,1.7633,3555.6,3555.5,2.34596]
["bitfinex-derivatives","ETHF0:USTF0",1754300555830,1.7633,3555.6,3555.5,1.72946]
["bitfinex-derivatives","ETHF0:USTF0",1754300557638,1.7633,3555.6,3555.5,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754300558237,1.7633,3555.6,3555.1,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754300558238,1.7633,3555.2,3555.1,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1754300558429,1.7633,3555.2,3555.1,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1754300558628,1.7633,3555.2,3555.1,1.72953]
["bitfinex-derivatives","ETHF0:USTF0",1754300558834,1.7633,3555.2,3555.1,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1754300559742,1.3195,3555.2,3555.1,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1754300560038,1.0274,3555.2,3555.1,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1754300560838,0.2921,3555.6,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754300561041,1.7633,3555.6,3555.5,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1754300561942,1.7633,3555.6,3555.5,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754300563942,0.7146,3555.6,3555.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754300564146,0.7146,3555.5,3555.4,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1754300564332,1.7633,3555.5,3555.4,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1754300564643,1.7633,3555.5,3555.4,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1754300564845,1.7633,3555.5,3555.4,2.34598]
["bitfinex-derivatives","ETHF0:USTF0",1754300565152,1.7633,3555.5,3555.4,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1754300566637,1.7633,3555.5,3555.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754300567445,1.7633,3555.5,3555.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1754300567845,1.7633,3555.5,3555.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754300568243,1.27707,3555.5,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754300568548,1.7633,3555.2,3555.1,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1754300568844,1.7633,3555.2,3555.1,1.51552]
["bitfinex-derivatives","ETHF0:USTF0",1754300569043,1.7633,3555.2,3555.1,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1754300569243,1.7633,3555.2,3555.1,2.34602]
["bitfinex-derivatives","ETHF0:USTF0",1754300569643,1.7633,3555.2,3555.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1754300570043,0.2089,3554.9,3554.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754300570347,1.7633,3554.8,3554.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754300570647,1.7633,3554.8,3554.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754300570849,1.7633,3554.8,3554.7,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1754300571047,1.7633,3554.8,3554.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1754300571449,1.7633,3554.8,3554.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754300572148,1.7633,3554.8,3554.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754300572452,1.7633,3554.8,3554.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1754300572651,1.7633,3554.7,3554.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754300572952,1.7633,3554.7,3554.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754300573353,1.7633,3554.7,3554.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754300574955,0.8005,3554.9,3554.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754300575252,0.4694,3555.0,3554.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754300575454,1.7872,3555.0,3554.9,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1754300575851,1.3178,3555.0,3554.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754300576054,1.7872,3555.0,3554.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754300576356,1.7872,3555.0,3554.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754300576758,1.7872,3555.0,3554.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754300576957,0.7116,3555.0,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754300577156,0.7116,3554.8,3554.7,1.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754300577462,1.7872,3554.8,3554.7,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1754300577959,1.7872,3554.8,3554.7,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1754300579859,1.7872,3554.8,3554.7,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1754300580358,1.7872,3554.8,3554.7,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1754300580754,1.7872,3554.8,3554.7,1.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754300581058,1.7872,3554.8,3554.7,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1754300581255,1.7872,3554.8,3554.7,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1754300581760,1.7872,3554.8,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300581948,0.4694,3554.6,3554.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754300582152,1.7872,3554.6,3554.5,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1754300582352,1.7872,3554.6,3554.5,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1754300582552,1.7872,3554.6,3554.5,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754300582755,1.7872,3554.6,3554.5,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1754300583756,1.7872,3554.6,3554.5,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1754300584352,0.56256,3555.0,3554.2,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1754300584353,0.305,3554.9,3554.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754300584558,20.619,3554.9,3554.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300584865,20.9402,3554.9,3554.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300585562,2.50700846,3557.0,3555.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300585563,23.5218,3555.5,3555.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300585958,23.843,3555.5,3555.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300586261,24.148,3555.5,3555.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300586560,4.995,3555.5,3555.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300586861,24.148,3555.5,3555.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300587062,4.995,3555.5,3555.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300587266,24.148,3555.5,3555.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300589063,1.7872,3555.5,3555.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300589265,20.4708,3555.5,3555.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300589954,3.9194,3555.9,3555.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754300590156,23.5418,3555.9,3555.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300590553,24.148,3555.9,3555.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300591056,24.147,3555.9,3555.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300591660,4.995,3555.9,3555.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300591959,24.147,3555.9,3555.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754300592360,0.6062,3555.5,3555.1,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754300592561,1.3178,3555.0,3554.9,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754300592763,1.3178,3555.0,3554.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754300592764,1.7872,3555.0,3554.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754300593162,0.56257,3554.9,3554.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754300593360,1.7872,3554.7,3554.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754300593958,4.995,3554.7,3554.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754300594658,3.9194,3554.7,3554.1,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1754300594856,1.7872,3554.6,3554.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754300595063,1.7872,3554.6,3554.5,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1754300595265,1.3178,3554.6,3554.5,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1754300595464,1.7872,3554.6,3554.5,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1754300595665,1.7872,3554.6,3554.5,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1754300595962,1.7872,3554.6,3554.5,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1754300596663,1.7872,3554.6,3554.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754300597157,3.2078,3554.7,3554.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300597363,3.5128,3554.7,3554.6,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1754300597556,4.2044,3554.7,3554.6,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1754300597762,4.995,3554.7,3554.6,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1754300597955,4.995,3554.7,3554.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754300598165,4.995,3554.7,3554.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754300598367,4.995,3554.7,3554.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754300598662,4.995,3554.7,3554.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300599971,4.995,3554.7,3554.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754300600174,4.995,3554.7,3554.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300600667,3.2078,3554.7,3554.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300601064,4.995,3554.7,3554.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754300606971,4.995,3554.7,3554.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754300607171,4.995,3554.7,3554.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754300607364,1.7937,3554.6,3554.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754300608276,0.7171,3554.6,3554.4,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1754300608476,20.9457,3554.5,3554.4,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1754300609274,20.9457,3554.5,3554.4,2.02833]
["bitfinex-derivatives","ETHF0:USTF0",1754300610370,20.9457,3554.5,3554.4,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1754300611474,20.9457,3554.5,3554.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754300611677,1.0766,3554.4,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754300611876,3.9249,3554.2,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754300612070,5.0015,3554.2,3554.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754300612271,1.7937,3554.1,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754300612474,20.9457,3554.1,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754300612978,20.9457,3554.1,3554.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754300613374,20.9457,3554.1,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754300613881,3.9249,3554.2,3554.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754300614078,24.1535,3554.2,3554.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754300614277,1.7937,3554.1,3554.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754300614879,1.7937,3554.1,3554.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754300614880,20.1816,3554.1,3554.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754300615082,19.152,3554.1,3554.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754300615381,19.6617,3554.1,3554.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754300615576,19.152,3554.1,3554.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754300615978,20.1816,3554.1,3554.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754300616175,20.9457,3554.1,3554.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754300616582,3.2078,3554.2,3554.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754300616784,4.2374,3554.6,3554.5,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1754300617081,20.1826,3554.6,3554.5,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1754300617381,20.9467,3554.6,3554.5,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1754300617972,20.9467,3554.6,3554.5,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1754300618176,20.9467,3554.6,3554.5,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754300618582,20.9467,3554.6,3554.5,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1754300618777,20.9467,3554.6,3554.5,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1754300618978,20.9467,3554.6,3554.5,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1754300619875,19.5702,3554.6,3554.5,2.02833]
["bitfinex-derivatives","ETHF0:USTF0",1754300620071,0.7658,3554.8,3554.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754300620276,5.0015,3555.0,3554.9,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1754300620477,24.28803922,3555.0,3554.9,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1754300620678,24.28803922,3555.0,3554.9,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754300621189,24.28803922,3555.0,3554.9,1.73577]
["bitfinex-derivatives","ETHF0:USTF0",1754300622884,24.28803922,3555.0,3554.9,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754300624382,24.28803922,3555.0,3554.9,1.73577]
["bitfinex-derivatives","ETHF0:USTF0",1754300624682,24.1545,3555.0,3554.9,1.73577]
["bitfinex-derivatives","ETHF0:USTF0",1754300624980,24.1545,3555.0,3554.9,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754300625186,1.7937,3554.9,3554.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754300626279,1.7937,3554.9,3554.8,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754300626585,1.7937,3554.9,3554.8,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1754300628584,20.9437,3554.9,3554.8,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1754300629886,1.7937,3554.9,3554.8,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1754300630088,20.9437,3554.9,3554.8,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1754300632478,20.9437,3554.9,3554.8,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754300632881,1.7937,3554.9,3554.8,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754300633096,20.9427,3554.9,3554.8,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754300633591,1.7937,3554.9,3554.8,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1754300633782,20.9427,3554.9,3554.8,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1754300634793,20.9427,3554.9,3554.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754300634993,20.9427,3554.9,3554.8,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1754300635793,20.9427,3554.9,3554.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754300637397,21.50529,3554.9,3554.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754300637694,1.5003,3554.7,3554.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754300637896,20.9544,3554.7,3554.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754300640096,20.9544,3554.7,3554.6,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1754300640298,20.9544,3554.7,3554.6,1.80571]
["bitfinex-derivatives","ETHF0:USTF0",1754300640596,20.9544,3554.7,3554.6,2.00511]
["bitfinex-derivatives","ETHF0:USTF0",1754300641196,20.9544,3554.7,3554.6,2.30361]
["bitfinex-derivatives","ETHF0:USTF0",1754300643097,20.9544,3554.7,3554.6,2.00511]
["bitfinex-derivatives","ETHF0:USTF0",1754300644505,20.9544,3554.7,3554.6,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1754300646001,20.9544,3554.7,3554.6,2.00511]
["bitfinex-derivatives","ETHF0:USTF0",1754300646202,20.9544,3554.7,3554.6,2.30361]
["bitfinex-derivatives","ETHF0:USTF0",1754300648004,4.2526,3555.0,3554.9,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1754300648203,3.2078,3555.4,3555.3,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1754300648400,24.71897122,3555.4,3555.3,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1754300648606,25.01817122,3555.4,3555.3,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1754300648799,25.01817122,3555.4,3555.3,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754300648997,25.01817122,3555.4,3555.3,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1754300649193,25.01817122,3555.4,3555.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754300649400,1.0899,3554.6,3554.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754300649595,5.0142,3554.5,3554.4,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1754300649801,24.1612,3554.5,3554.4,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1754300650196,3.2078,3554.9,3554.5,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754300650401,19.147,3554.8,3554.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754300650707,19.4531,3554.8,3554.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754300651300,19.4611,3554.8,3554.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754300652400,19.155,3554.8,3554.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754300652800,2.1981,3554.9,3554.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754300653005,3.50981185,3557.0,3555.5,2.30349]
["bitfinex-derivatives","ETHF0:USTF0",1754300653006,0.5136,3555.6,3555.5,2.30349]
["bitfinex-derivatives","ETHF0:USTF0",1754300653208,19.179,3555.6,3555.5,2.30349]
["bitfinex-derivatives","ETHF0:USTF0",1754300653399,19.31633396,3555.6,3555.5,2.30349]
["bitfinex-derivatives","ETHF0:USTF0",1754300653600,19.179,3555.6,3555.5,2.30349]
["bitfinex-derivatives","ETHF0:USTF0",1754300654306,0.835,3555.8,3555.7,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754300654507,20.013,3555.8,3555.7,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1754300655008,0.56237,3556.3,3556.2,1.69748]
["bitfinex-derivatives","ETHF0:USTF0",1754300655009,0.3061,3556.3,3556.2,1.69748]
["bitfinex-derivatives","ETHF0:USTF0",1754300655207,19.62326602,3556.3,3556.2,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1754300655808,19.83076602,3556.3,3556.2,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1754300656010,0.4624,3556.2,3556.1,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754300656209,1.8064,3556.1,3556.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754300656513,20.9904,3556.1,3556.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754300656903,20.9914,3556.1,3556.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754300657109,3.2078,3556.3,3556.2,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754300657308,3.2078,3556.3,3556.2,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1754300657309,20.529,3556.3,3556.2,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1754300657614,20.9914,3556.3,3556.2,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754300658116,21.0144,3556.3,3556.2,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754300658414,21.0144,3556.3,3556.2,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1754300658614,1.8064,3556.3,3556.2,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1754300658815,21.0154,3556.3,3556.2,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1754300659213,3.2078,3556.9,3556.8,2.30329]
["bitfinex-derivatives","ETHF0:USTF0",1754300659410,19.3477543,3556.9,3556.8,2.30329]
["bitfinex-derivatives","ETHF0:USTF0",1754300659607,19.3477543,3556.9,3556.7,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1754300659608,0.7838,3556.8,3556.7,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1754300659802,1.5003,3556.8,3556.7,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1754300660009,20.7763,3556.8,3556.7,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1754300660312,20.7763,3556.8,3556.7,2.30329]
["bitfinex-derivatives","ETHF0:USTF0",1754300660506,20.7793,3556.8,3556.7,2.30329]
["bitfinex-derivatives","ETHF0:USTF0",1754300661309,20.7793,3556.8,3556.1,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754300661310,21.0854,3556.8,3556.6,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754300661515,1.5989,3556.2,3556.1,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754300661814,21.0784,3556.2,3556.1,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754300662114,1.0899,3556.1,3556.0,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754300662315,1.8064,3556.1,3556.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1754300662816,0.7165,3555.9,3555.8,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1754300663015,24.2922,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754300663610,0.56252,3555.7,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300663810,1.1789,3555.0,3554.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754300664112,1.1789,3555.0,3554.8,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754300664113,1.485,3554.9,3554.8,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1754300664313,1.8064,3554.9,3554.8,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1754300664510,5.0142,3554.9,3554.8,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1754300664712,1.1907,3555.6,3555.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754300664912,20.771,3555.6,3555.5,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754300666119,3.2078,3555.7,3555.5,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754300666319,3.5125,3555.7,3555.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754300666512,23.4783,3555.7,3555.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754300666710,23.9818,3555.7,3555.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754300666922,24.301,3555.7,3555.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754300667112,24.301,3555.7,3555.5,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754300667315,1.487,3555.6,3555.5,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1754300667513,1.8062,3555.6,3555.5,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1754300667914,1.8062,3555.6,3555.5,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1754300668111,1.8062,3555.6,3555.5,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754300668421,0.7134,3555.4,3555.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754300668625,1.8062,3555.0,3554.9,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1754300668819,21.0902,3555.0,3554.9,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1754300669522,21.0902,3555.0,3554.9,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1754300670321,21.0902,3555.0,3554.9,1.56535]
["bitfinex-derivatives","ETHF0:USTF0",1754300671621,21.0902,3555.0,3554.9,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1754300672322,1.0928,3554.9,3554.8,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754300672520,1.0928,3554.9,3554.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754300672521,1.8062,3554.8,3554.7,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1754300672824,21.0852,3554.8,3554.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754300674027,20.55507,3554.8,3554.5,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754300674223,1.8062,3554.6,3554.5,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1754300674424,21.0832,3554.6,3554.5,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1754300675319,20.059,3554.6,3554.5,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1754300675524,20.4677,3554.6,3554.5,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754300675725,20.764,3554.6,3554.5,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754300676426,20.5568,3554.6,3554.5,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754300676629,21.0832,3554.6,3554.5,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1754300676932,20.764,3554.6,3554.5,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754300677235,20.2662,3554.6,3554.5,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754300677420,19.5817,3554.6,3554.5,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754300677726,3.2078,3554.7,3554.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754300677927,22.4828,3554.7,3554.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754300678324,19.275,3554.7,3554.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754300680925,19.6837,3554.7,3554.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754300681230,1.8062,3554.1,3554.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1754300681431,20.757,3554.1,3554.0,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1754300681730,19.27,3554.1,3554.0,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1754300682129,20.757,3554.1,3554.0,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1754300682525,20.4607,3554.1,3554.0,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1754300682928,20.757,3554.1,3554.0,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1754300686622,20.2797,3554.1,3554.0,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1754300686827,20.757,3554.1,3554.0,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1754300687029,20.5498,3554.1,3554.0,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1754300687225,20.2535,3554.1,3554.0,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1754300687425,19.27,3554.1,3554.0,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1754300687929,0.601,3554.5,3554.4,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754300688122,19.5717,3554.5,3554.4,1.56543]
["bitfinex-derivatives","ETHF0:USTF0",1754300688323,20.754,3554.5,3554.4,1.56543]
["bitfinex-derivatives","ETHF0:USTF0",1754300689230,21.0732,3554.5,3554.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754300689822,21.0732,3554.5,3554.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754300691029,0.7134,3554.3,3554.2,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754300691230,21.0672,3554.3,3554.2,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1754300691435,21.0672,3554.3,3554.2,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1754300692526,0.7736,3554.2,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300692830,1.8062,3553.9,3553.8,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1754300693024,21.0662,3553.9,3553.8,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1754300693225,21.0662,3553.9,3553.8,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1754300693829,21.0662,3553.9,3553.8,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1754300694027,21.0662,3553.9,3553.8,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754300694226,21.0662,3553.9,3553.8,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1754300694428,21.0662,3553.9,3553.8,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754300694629,21.0662,3553.9,3553.8,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1754300695125,21.0662,3553.9,3553.8,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1754300695322,21.0662,3553.9,3553.8,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1754300696132,21.0662,3553.9,3553.8,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1754300697128,20.747,3553.9,3553.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754300697428,21.0688,3553.9,3553.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754300697630,24.2766,3553.9,3553.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754300698027,24.2766,3553.9,3553.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754300698837,23.74401,3553.9,3553.7,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1754300699037,1.7916,3553.8,3553.7,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1754300699237,1.7916,3553.8,3553.7,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1754300699539,1.7916,3553.8,3553.7,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1754300699842,1.7916,3553.8,3553.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754300700228,1.7916,3553.8,3553.7,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754300701528,1.7916,3553.8,3553.2,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1754300701529,0.7102,3553.2,3553.1,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1754300701836,20.7228,3553.2,3553.1,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1754300702236,20.7228,3553.2,3553.0,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754300702440,1.7916,3553.1,3553.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754300702633,1.7916,3553.1,3553.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754300702829,3.2078,3553.4,3553.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754300703028,0.7596,3553.5,3553.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754300703234,20.7218,3553.4,3553.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754300703737,1.2721,3553.7,3553.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1754300703931,0.3037,3553.7,3553.6,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1754300704139,1.40665,3554.8,3553.6,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1754300704140,0.3037,3554.0,3553.9,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1754300704335,19.5717,3554.0,3553.9,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1754300705440,20.0215,3554.0,3553.9,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1754300705937,3.8213,3554.2,3554.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1754300706237,22.4728,3554.2,3554.1,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1754300706442,19.265,3554.2,3554.1,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1754300706629,3.2078,3554.7,3554.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754300706941,19.266,3554.6,3554.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754300707840,1.4698,3555.0,3554.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1754300708041,19.71606407,3555.0,3554.9,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1754300708243,19.5737,3555.0,3554.9,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1754300708436,20.2323,3555.0,3554.9,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1754300708637,20.7398,3555.0,3554.9,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1754300709541,40.51,3555.2,3555.1,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754300709749,3.5176,3555.5,3554.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754300709750,3.7264,3555.5,3555.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754300710043,1.4698,3554.8,3554.7,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1754300710852,1.7916,3554.8,3554.7,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1754300711339,1.7916,3554.8,3554.7,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1754300711745,1.7916,3554.8,3554.7,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1754300711946,1.4698,3554.8,3554.7,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1754300712244,1.7916,3554.8,3554.7,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1754300712443,1.7916,3554.8,3554.7,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1754300712644,1.7916,3554.8,3554.7,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1754300712846,1.4698,3554.8,3554.7,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1754300714145,1.7916,3554.8,3554.7,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1754300714951,1.032,3554.7,3554.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1754300715241,0.56269,3554.6,3554.4,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1754300715438,19.9792,3554.5,3554.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754300715841,1.0814,3554.4,3554.3,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754300716042,1.7916,3554.4,3554.3,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754300716248,1.7916,3554.4,3554.3,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1754300716642,1.7916,3554.4,3554.3,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1754300716843,1.4698,3554.4,3554.3,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1754300718343,1.7916,3554.4,3554.3,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1754300718544,1.4698,3554.4,3554.3,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1754300719251,0.5125,3554.4,3554.3,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1754300719551,1.4698,3555.0,3554.9,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1754300719753,21.0546,3555.0,3554.9,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1754300721250,21.0546,3555.0,3554.9,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1754300721446,21.0546,3555.0,3554.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1754300722655,20.7328,3555.0,3554.9,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754300722845,2.35424,3554.9,3554.8,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754300723148,1.4698,3554.9,3554.8,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1754300723353,1.4698,3554.9,3554.8,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1754300723544,1.7916,3554.9,3554.8,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1754300723856,1.7916,3554.9,3554.8,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1754300724152,1.4698,3554.9,3554.8,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1754300724355,1.7916,3554.9,3554.8,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1754300724650,1.7916,3554.9,3554.8,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1754300724848,0.56266,3554.8,3554.7,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754300725041,1.7986,3554.7,3554.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754300725243,0.702,3554.5,3554.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754300725448,0.702,3554.5,3554.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754300725449,19.954,3554.5,3554.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754300725653,19.954,3554.5,3554.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754300725854,21.0506,3554.5,3554.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754300727949,21.0506,3554.5,3554.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754300728154,21.0506,3554.5,3554.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754300728454,21.0506,3554.5,3554.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754300729249,19.5662,3554.5,3554.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754300729951,0.3142,3554.5,3554.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754300730154,0.4714,3554.7,3554.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754300730450,3.522,3554.8,3554.7,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1754300730754,23.6252,3554.8,3554.7,1.59947]
["bitfinex-derivatives","ETHF0:USTF0",1754300730949,24.2504,3554.8,3554.7,1.59947]
["bitfinex-derivatives","ETHF0:USTF0",1754300731551,23.9356,3554.8,3554.7,1.59947]
["bitfinex-derivatives","ETHF0:USTF0",1754300731750,22.766,3554.8,3554.7,1.59947]
["bitfinex-derivatives","ETHF0:USTF0",1754300732851,20.7278,3554.8,3554.7,1.59947]
["bitfinex-derivatives","ETHF0:USTF0",1754300733050,21.0426,3554.8,3554.7,1.59847]
["bitfinex-derivatives","ETHF0:USTF0",1754300733450,21.0426,3554.8,3554.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1754300733656,21.0426,3554.8,3554.7,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754300734160,0.56267,3554.7,3554.6,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754300734460,2.3613,3554.6,3554.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754300734660,21.6023,3554.6,3554.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754300735960,21.0396,3554.6,3554.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754300736260,21.0396,3554.6,3554.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754300736450,21.0396,3554.6,3554.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754300736958,21.0396,3554.6,3554.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754300737359,1.7986,3554.6,3554.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754300737558,21.0356,3554.6,3554.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754300738360,1.7986,3554.6,3554.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754300738555,21.0336,3554.6,3554.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754300739062,21.0336,3554.6,3554.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754300739863,20.7188,3554.6,3554.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754300740264,1.4838,3554.6,3554.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754300740465,20.7128,3554.6,3554.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754300740665,21.0276,3554.6,3554.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754300740959,21.0276,3554.6,3554.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754300741165,2.36133,3554.4,3554.3,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754300741354,21.58933,3554.4,3554.3,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754300741954,21.58933,3554.4,3554.3,0.88242]
["bitfinex-derivatives","ETHF0:USTF0",1754300742565,21.58933,3554.4,3554.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754300743057,21.58933,3554.4,3554.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754300743264,21.58933,3554.4,3554.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754300743566,21.58933,3554.4,3554.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754300743762,21.0266,3554.4,3554.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754300743963,3.2078,3554.5,3554.4,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754300744163,23.6062,3554.5,3554.4,1.59852]
["bitfinex-derivatives","ETHF0:USTF0",1754300744363,23.9166,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300745774,24.06035191,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300747777,22.57655191,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300748277,22.89075191,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300748477,23.67255191,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300748872,23.86665191,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300749378,24.06035191,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300750479,23.9166,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300750778,24.2314,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300750974,24.2314,3554.5,3554.4,1.59852]
["bitfinex-derivatives","ETHF0:USTF0",1754300751179,24.2314,3554.5,3554.4,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1754300751876,24.2314,3554.5,3554.4,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1754300752073,21.0236,3554.5,3554.4,1.59852]
["bitfinex-derivatives","ETHF0:USTF0",1754300752570,24.2314,3554.5,3554.4,1.59852]
["bitfinex-derivatives","ETHF0:USTF0",1754300752782,21.0236,3554.5,3554.4,1.59852]
["bitfinex-derivatives","ETHF0:USTF0",1754300753278,20.3946,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300753481,19.5392,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300753682,20.321,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300755283,20.5151,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300755584,19.5392,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300755887,20.5016,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300756384,20.6953,3554.5,3554.4,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754300757887,21.0147,3554.5,3554.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754300760383,0.56272,3554.4,3554.3,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754300760585,2.36642,3554.4,3554.3,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1754300760890,1.8037,3554.4,3554.3,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1754300761089,1.8037,3554.4,3554.3,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1754300761389,1.8037,3554.4,3554.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754300762689,1.8037,3554.4,3554.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754300763286,1.8037,3554.4,3554.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754300763491,1.8037,3554.4,3554.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754300764087,1.8037,3554.4,3554.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754300764291,1.8037,3554.4,3554.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754300764694,0.7273,3554.2,3554.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1754300764992,20.9957,3554.2,3554.1,1.59785]
["bitfinex-derivatives","ETHF0:USTF0",1754300766093,21.55846,3554.2,3554.1,1.59785]
["bitfinex-derivatives","ETHF0:USTF0",1754300766687,20.9957,3554.2,3554.1,1.59895]
["bitfinex-derivatives","ETHF0:USTF0",1754300766989,24.2035,3554.2,3554.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754300767789,24.2035,3554.2,3553.8,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754300767993,2.36649,3553.9,3553.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754300768193,21.55549,3553.9,3553.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754300768392,21.55549,3553.9,3553.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754300768691,21.55549,3553.9,3553.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754300768692,21.23609,3553.9,3553.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754300768887,20.6733,3553.9,3553.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754300769890,20.9927,3553.9,3553.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754300771389,20.9927,3553.9,3553.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754300771696,1.8037,3553.7,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300771890,1.8037,3553.4,3553.3,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1754300772097,20.9917,3553.4,3553.3,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1754300772401,20.9917,3553.4,3553.3,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1754300774894,0.318,3553.1,3553.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754300775094,20.9907,3553.1,3553.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754300775294,20.9907,3553.1,3553.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754300775496,20.9907,3553.1,3553.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754300775696,19.7104,3553.1,3553.0,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1754300775896,20.4674,3553.1,3553.0,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1754300776200,20.6713,3553.1,3553.0,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1754300776402,20.9907,3553.1,3553.0,1.59803]
["bitfinex-derivatives","ETHF0:USTF0",1754300776895,20.9907,3553.1,3553.0,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1754300777094,20.9907,3553.1,3553.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754300778594,1.29024,3553.0,3552.9,1.21164252]
["bitfinex-derivatives","ETHF0:USTF0",1754300778898,2.36664,3553.0,3552.9,1.52414252]
["bitfinex-derivatives","ETHF0:USTF0",1754300780397,2.36664,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754300780702,2.36664,3553.0,3552.9,1.52414252]
["bitfinex-derivatives","ETHF0:USTF0",1754300781593,2.36664,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754300782599,1.29034,3552.5,3552.4,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754300782793,1.29034,3552.5,3552.4,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1754300782794,20.9917,3552.5,3552.4,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1754300782997,20.9917,3552.5,3552.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754300783403,1.8037,3552.2,3552.1,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1754300783603,2.36678,3552.1,3552.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754300783802,5.57458,3552.1,3552.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754300784199,5.57458,3552.1,3552.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754300784499,5.57458,3552.1,3552.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754300785202,5.57458,3552.1,3552.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754300786302,5.57458,3552.1,3552.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754300786708,2.37903,3551.8,3551.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754300787008,21.57103,3551.8,3551.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754300787308,21.57103,3551.8,3551.7,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300788612,2.07323,3551.8,3551.7,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300788906,21.26723,3551.8,3551.7,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300789709,2.07323,3551.8,3551.7,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300789906,21.26323,3551.8,3551.7,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300790208,21.56903,3551.8,3551.7,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300790807,0.56316,3551.6,3551.5,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754300791007,21.26326,3551.6,3551.5,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1754300791307,20.7001,3551.6,3551.5,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1754300791707,19.5036,3551.6,3551.5,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1754300792008,19.19,3551.6,3551.5,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1754300793210,0.7753,3551.9,3551.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754300793410,20.4925,3551.9,3551.8,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300794009,3.2078,3552.1,3552.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754300794212,22.4208,3552.1,3552.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754300794506,23.9309,3552.1,3552.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754300795014,24.2367,3552.1,3552.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300795915,24.2367,3552.1,3552.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754300795916,23.9309,3552.1,3552.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754300796213,24.2367,3552.1,3552.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754300796517,22.4208,3552.1,3552.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300797007,19.213,3552.1,3552.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300797202,0.3136,3552.4,3552.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754300797413,0.3136,3552.4,3552.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300797414,19.5246,3552.4,3552.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300797709,20.50884,3552.4,3552.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754300798013,19.9458,3552.4,3552.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754300798206,19.9458,3552.4,3552.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300798514,20.7211,3552.4,3552.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300798707,21.0269,3552.4,3552.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754300799910,21.0269,3552.4,3552.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754300800316,0.7348,3552.1,3552.0,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1754300800517,21.0229,3552.1,3552.0,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1754300800816,21.0229,3552.1,3552.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754300801518,21.0229,3552.1,3552.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754300801714,21.0229,3552.1,3552.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754300802415,21.0229,3552.1,3552.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754300802614,1.363,3551.9,3551.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754300802816,20.571,3551.9,3551.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754300803117,19.9516,3551.9,3551.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754300803511,3.629,3552.2,3552.1,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1754300803706,3.629,3552.2,3552.1,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1754300803707,22.4138,3552.2,3552.1,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1754300804318,23.1574,3552.2,3552.1,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1754300804714,23.4632,3552.2,3552.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754300805216,23.042,3552.2,3551.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754300805417,1.6125,3552.0,3551.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754300805721,20.8215,3552.0,3551.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754300806613,20.8215,3552.0,3551.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754300807322,20.8215,3552.0,3551.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754300807519,19.6302,3552.0,3551.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754300807822,19.209,3552.0,3551.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754300808018,0.6282,3551.9,3551.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754300808216,0.2116,3551.1,3551.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754300808417,1.363,3551.1,3551.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754300808723,1.92623,3551.1,3551.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754300809016,3.2078,3551.4,3550.0,3.06335142]
["bitfinex-derivatives","ETHF0:USTF0",1754300809222,5.1341,3550.7,3550.6,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754300809817,5.1341,3550.7,3549.9,1.01409879]
["bitfinex-derivatives","ETHF0:USTF0",1754300810020,0.86914,3550.5,3549.9,1.37927911]
["bitfinex-derivatives","ETHF0:USTF0",1754300810321,0.5634,3550.1,3549.9,1.37927911]
["bitfinex-derivatives","ETHF0:USTF0",1754300810523,0.5634,3550.1,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300810728,0.8692,3550.1,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300812020,0.5634,3550.1,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300812221,0.6194,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300812420,0.9418,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300813319,0.5634,3550.1,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300813523,0.8692,3550.1,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300814116,0.6282,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300814321,1.363,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300814621,0.6282,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300814929,0.3058,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300815826,3.77119,3550.2,3550.0,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754300816227,4.06869,3550.2,3550.0,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754300816421,0.2975,3550.1,3550.0,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754300816819,1.08441,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300817122,1.89771,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300819329,0.2975,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300819522,1.1326,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300819719,1.3343,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300820524,0.2975,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300820719,3.2078,3550.2,3550.0,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754300821334,3.2078,3550.6,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300821525,3.2078,3550.6,3550.5,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754300821920,3.5053,3550.6,3550.5,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754300823424,4.5421,3550.6,3550.5,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754300823626,3.5053,3550.6,3550.5,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754300824227,3.826,3550.6,3550.5,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754300824431,4.0211,3550.6,3550.5,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754300824733,3.2078,3550.6,3550.5,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754300825129,2.09820748,3550.6,3550.5,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754300825530,3.2078,3551.0,3550.9,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754300825731,3.5053,3551.0,3550.9,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754300826128,3.4029,3551.4,3551.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754300826327,3.5285,3551.4,3551.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754300826834,3.826,3551.4,3551.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754300827229,4.0211,3551.4,3551.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754300827533,4.3404,3551.4,3551.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754300828732,3.5053,3551.4,3551.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754300828934,3.2078,3551.4,3551.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754300829233,3.5053,3551.4,3551.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754300830134,4.5421,3551.4,3551.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754300831844,1.3343,3551.3,3551.2,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754300832537,0.6168,3551.3,3551.2,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754300832844,0.2975,3551.3,3551.2,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754300833542,1.7702,3551.3,3551.2,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754300835536,1.7702,3550.7,3550.6,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754300837244,0.2975,3550.7,3550.6,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754300837444,1.7702,3550.7,3550.6,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754300838146,1.4727,3550.0,3549.9,2.19769911]
["bitfinex-derivatives","ETHF0:USTF0",1754300838337,4.6805,3550.0,3549.9,2.19769911]
["bitfinex-derivatives","ETHF0:USTF0",1754300838943,4.8682,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300839137,4.8682,3550.0,3549.9,1.37928911]
["bitfinex-derivatives","ETHF0:USTF0",1754300839342,4.8682,3550.0,3549.9,1.90638911]
["bitfinex-derivatives","ETHF0:USTF0",1754300839848,4.6805,3550.0,3549.9,2.19768911]
["bitfinex-derivatives","ETHF0:USTF0",1754300840049,4.8682,3550.0,3549.9,2.19768911]
["bitfinex-derivatives","ETHF0:USTF0",1754300840651,4.6805,3550.0,3549.9,2.19768911]
["bitfinex-derivatives","ETHF0:USTF0",1754300841240,4.8682,3550.0,3549.9,1.13046911]
["bitfinex-derivatives","ETHF0:USTF0",1754300841446,4.8682,3550.0,3549.9,1.90638911]
["bitfinex-derivatives","ETHF0:USTF0",1754300841844,4.6805,3550.0,3549.9,2.19768911]
["bitfinex-derivatives","ETHF0:USTF0",1754300842247,4.6805,3550.0,3549.9,3.12588911]
["bitfinex-derivatives","ETHF0:USTF0",1754300843149,4.6805,3550.6,3550.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1754300843353,4.6805,3550.6,3550.5,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1754300843549,4.8682,3550.6,3550.5,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1754300843849,4.8682,3550.6,3550.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754300844445,4.6805,3550.6,3550.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754300844646,4.7446,3550.6,3550.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754300845549,4.9327,3550.6,3550.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754300845950,4.9327,3550.6,3550.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754300846146,4.9327,3550.6,3550.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754300846348,4.7446,3550.6,3550.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754300846549,4.7446,3550.6,3550.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754300846752,3.2078,3550.6,3550.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754300848456,0.215,3550.6,3550.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754300848750,0.8409,3550.6,3550.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754300848951,1.536,3550.6,3550.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754300850143,0.5254,3550.6,3550.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754300850353,3.2078,3551.0,3550.9,2.31747]
["bitfinex-derivatives","ETHF0:USTF0",1754300850354,3.4228,3551.0,3550.9,2.31747]
["bitfinex-derivatives","ETHF0:USTF0",1754300850542,3.2078,3551.0,3550.9,2.31747]
["bitfinex-derivatives","ETHF0:USTF0",1754300851048,4.7438,3551.0,3550.9,2.31747]
["bitfinex-derivatives","ETHF0:USTF0",1754300851646,4.7438,3551.0,3550.9,1.58087]
["bitfinex-derivatives","ETHF0:USTF0",1754300851849,4.9319,3551.0,3550.9,1.37757]
["bitfinex-derivatives","ETHF0:USTF0",1754300852453,4.7438,3551.0,3550.9,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754300852644,4.9319,3551.0,3550.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1754300852851,4.9319,3551.0,3550.9,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1754300853965,1.7241,3550.3,3550.2,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754300854163,4.9319,3550.3,3550.2,0.86278]
["bitfinex-derivatives","ETHF0:USTF0",1754300855259,4.9319,3550.3,3550.2,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1754300855761,4.9319,3550.3,3550.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754300857263,1.7241,3550.2,3550.1,0.86278]
["bitfinex-derivatives","ETHF0:USTF0",1754300857458,1.7241,3550.2,3550.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754300857957,1.536,3550.2,3550.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754300858165,1.536,3550.2,3550.1,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754300859964,1.536,3550.2,3550.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754300860262,3.77117,3550.3,3549.9,1.11526911]
["bitfinex-derivatives","ETHF0:USTF0",1754300860263,1.7241,3550.0,3549.9,1.11526911]
["bitfinex-derivatives","ETHF0:USTF0",1754300860964,1.7241,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300862067,1.7241,3550.0,3549.9,1.11526911]
["bitfinex-derivatives","ETHF0:USTF0",1754300862265,1.7241,3550.0,3549.9,0.81586911]
["bitfinex-derivatives","ETHF0:USTF0",1754300862461,1.7241,3550.0,3549.9,0.15726911]
["bitfinex-derivatives","ETHF0:USTF0",1754300868566,1.7241,3550.0,3549.9,0.45666911]
["bitfinex-derivatives","ETHF0:USTF0",1754300869271,1.7241,3550.0,3549.9,0.15726911]
["bitfinex-derivatives","ETHF0:USTF0",1754300871274,1.7241,3550.0,3549.9,0.45666911]
["bitfinex-derivatives","ETHF0:USTF0",1754300871869,1.7241,3550.0,3549.9,0.15726911]
["bitfinex-derivatives","ETHF0:USTF0",1754300872672,1.4914,3549.4,3549.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754300872875,4.6992,3549.4,3549.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754300874166,3.6372,3549.4,3549.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754300874368,1.30334,3549.2,3549.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754300876481,1.2872,3548.8,3548.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754300876671,4.495,3548.8,3548.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754300877472,4.495,3548.8,3548.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754300877874,4.495,3548.8,3548.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754300878370,4.495,3548.8,3548.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754300879180,3.7714,3548.8,3548.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754300880773,3.2078,3548.8,3548.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754300881773,3.7359,3548.8,3548.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754300881978,2.7241,3548.8,3548.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754300882175,0.6298,3548.8,3548.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754300882374,0.2904,3549.4,3548.1,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1754300882575,3.2078,3549.1,3549.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754300882773,3.2078,3549.1,3549.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1754300882978,3.2078,3549.6,3549.5,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1754300883174,3.4982,3549.6,3549.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1754300883778,3.2078,3549.6,3549.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1754300884784,3.4982,3549.6,3549.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1754300885177,4.0048,3549.6,3549.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1754300885371,4.4854,3549.6,3549.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1754300885985,5.0135,3549.6,3549.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754300886283,5.0135,3549.6,3549.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754300886782,5.0135,3549.6,3549.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754300889481,0.96492,3549.3,3549.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1754300889685,1.8057,3549.3,3549.2,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1754300889984,0.4014,3549.1,3549.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1754300890174,1.8057,3549.1,3549.0,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754300890488,1.8057,3548.7,3548.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1754300890688,1.8057,3548.7,3548.6,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1754300892188,0.4859,3548.7,3548.6,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1754300892386,0.797,3548.7,3548.6,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1754300892585,1.8057,3548.7,3548.6,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1754300894179,1.8057,3548.7,3548.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754300894386,1.8057,3548.7,3548.6,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1754300895296,1.8057,3548.7,3548.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754300895592,0.2904,3548.7,3548.6,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1754300895791,3.2078,3549.1,3549.0,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754300895990,0.3222,3549.5,3549.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754300896294,0.2904,3549.5,3549.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754300896692,0.2904,3549.5,3549.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754300897089,1.8057,3549.5,3549.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754300897494,1.0029,3549.5,3549.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754300897890,0.797,3549.5,3549.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754300900498,1.0029,3549.5,3549.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754300900690,1.8057,3549.5,3549.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754300902091,0.7125,3548.9,3548.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754300902300,1.4835,3548.9,3548.8,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754300902492,1.8057,3548.9,3548.8,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754300902694,1.8057,3548.9,3548.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754300905891,1.8057,3548.9,3548.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754300906094,0.7092,3548.5,3548.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754300906291,1.7722,3548.5,3548.4,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1754300906594,1.7722,3548.5,3548.4,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1754300909794,1.7722,3548.5,3548.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754300909996,1.7722,3548.5,3548.3,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754300910191,1.7722,3548.4,3548.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1754300910898,2.33587,3548.4,3548.2,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754300911204,1.7722,3548.3,3548.2,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754300911900,1.7722,3548.3,3548.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1754300912098,1.7722,3548.3,3548.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754300913210,2.33589,3548.3,3548.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754300913505,1.7722,3548.1,3548.0,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754300913894,1.7722,3548.1,3548.0,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1754300914099,1.7722,3548.1,3548.0,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1754300915199,1.7722,3548.1,3548.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754300915405,0.7092,3548.1,3547.9,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1754300915597,1.7722,3548.0,3547.9,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1754300915798,1.7722,3548.0,3547.9,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1754300916795,3.2078,3548.8,3548.7,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754300916999,4.98,3548.8,3548.7,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1754300917901,4.98,3548.8,3548.7,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1754300918102,4.98,3548.8,3548.7,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754300918603,4.98,3548.8,3548.7,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1754300919400,4.98,3548.8,3548.7,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1754300919601,4.98,3548.8,3548.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1754300919803,4.98,3548.8,3548.7,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1754300920006,0.8018,3548.8,3548.7,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1754300920397,1.7722,3548.8,3548.7,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1754300921103,3.2078,3549.2,3549.0,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1754300921305,3.2078,3549.2,3548.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754300921306,0.5049,3549.2,3549.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1754300921512,1.7722,3549.2,3549.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1754300921802,4.98,3549.6,3549.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754300922202,4.98,3549.6,3549.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754300922812,4.6673,3549.6,3549.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754300923105,4.98,3549.6,3549.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754300924608,0.8018,3549.6,3549.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754300924820,0.6009,3549.6,3549.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754300925016,0.2969,3549.6,3549.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754300925312,0.2969,3549.6,3549.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754300925809,1.2552,3550.2,3550.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1754300926000,1.2552,3550.2,3550.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1754300926308,0.2969,3550.2,3550.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1754300926709,0.8018,3550.2,3550.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1754300926907,1.5679,3550.2,3550.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1754300927308,0.2969,3550.2,3550.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1754300927505,4.98,3550.8,3550.7,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754300927711,1.7722,3550.7,3550.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754300928009,1.91490792,3550.7,3550.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754300929108,1.7722,3550.7,3550.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754300929609,1.7722,3550.7,3550.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754300930005,0.2969,3550.7,3550.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754300930316,0.4978,3550.7,3550.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754300930615,0.8018,3550.7,3550.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754300930813,1.5679,3550.7,3550.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754300931014,1.7722,3550.7,3550.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754300934412,0.2969,3550.7,3550.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754300934610,0.2969,3550.7,3550.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1754300935312,0.4905,3550.7,3550.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754300935612,0.7973,3550.7,3550.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754300935922,1.7488,3550.7,3550.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754300937022,4.1452,3551.2,3551.1,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1754300937224,0.56316,3551.6,3551.5,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1754300937225,4.1534,3551.6,3551.5,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1754300937518,3.9077,3551.6,3551.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1754300937714,4.2224,3551.6,3551.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1754300937918,4.2224,3551.6,3551.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754300938109,4.9744,3551.6,3551.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754300941819,0.7517,3551.5,3550.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754300942124,1.7666,3551.0,3550.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754300942422,1.7666,3551.0,3550.9,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1754300944522,1.7666,3551.0,3550.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754300945822,1.7666,3551.0,3550.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754300946313,0.8151,3551.0,3550.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754300946514,0.3147,3551.1,3551.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1754300946915,0.5083,3551.1,3551.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1754300947117,1.7666,3551.1,3551.0,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1754300950032,3.2078,3551.2,3551.0,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1754300950234,0.3147,3551.4,3551.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754300951239,3.2078,3551.9,3551.8,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754300951433,0.5083,3551.9,3551.8,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1754300951932,1.7666,3551.9,3551.8,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1754300953836,1.7666,3551.9,3551.7,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754300954138,4.61542,3552.3,3550.9,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1754300954139,1.7666,3551.0,3550.9,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1754300954441,1.7666,3551.0,3550.9,4.29116]
["bitfinex-derivatives","ETHF0:USTF0",1754300955840,0.3147,3551.0,3550.9,4.29116]
["bitfinex-derivatives","ETHF0:USTF0",1754300957042,1.7666,3551.0,3550.9,4.29116]
["bitfinex-derivatives","ETHF0:USTF0",1754300958837,1.7666,3551.0,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300959038,1.62997,3550.9,3550.7,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754300959242,1.7666,3550.8,3550.7,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754300959440,2.32989,3550.8,3550.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754300959640,1.0667,3550.4,3550.0,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754300959836,1.4516,3550.1,3550.0,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754300960038,1.7666,3550.1,3550.0,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754300960341,1.7666,3550.1,3550.0,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1754300961944,1.7666,3550.1,3550.0,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754300962746,1.7666,3550.1,3550.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1754300963239,1.7666,3550.6,3550.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1754300963439,0.5004,3551.0,3550.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1754300963640,4.2227,3551.0,3550.9,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1754300963840,4.2227,3551.0,3550.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754300964038,4.9744,3551.0,3550.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754300964233,0.6999,3551.0,3550.8,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754300964445,1.7666,3550.9,3550.8,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754300964841,1.7666,3550.9,3550.8,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1754300965240,1.7666,3550.9,3550.7,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754300965446,0.7472,3550.8,3550.7,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754300965644,1.7898,3550.8,3550.7,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754300965846,0.7265,3550.5,3550.4,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754300966045,1.7898,3550.5,3550.4,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754300966841,1.0633,3550.4,3550.3,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754300967042,1.7898,3550.4,3550.3,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754300967347,3.2078,3550.8,3550.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1754300967547,3.5177,3550.8,3550.7,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1754300967748,4.2442,3550.8,3550.7,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1754300967945,4.9976,3550.8,3550.7,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1754300969346,0.7534,3550.7,3550.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754300969648,1.7898,3550.7,3550.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754300970346,0.7265,3550.5,3550.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754300970551,1.7898,3550.4,3550.3,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754300971548,0.7265,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754300971743,1.4799,3550.0,3549.9,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1754300971944,1.7898,3550.0,3549.9,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1754300972143,1.7898,3550.0,3549.9,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1754300972749,1.7898,3550.0,3549.9,4.26352]
["bitfinex-derivatives","ETHF0:USTF0",1754300973150,0.3099,3550.0,3549.9,4.26352]
["bitfinex-derivatives","ETHF0:USTF0",1754300973652,3.2078,3550.7,3550.6,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754300973844,0.8248,3550.7,3550.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1754300974045,1.7898,3550.7,3550.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1754300977546,3.2078,3551.1,3550.9,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754300977848,4.9976,3551.1,3551.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1754300978150,4.9976,3551.1,3550.9,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754300978448,0.7265,3551.0,3550.9,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754300978648,1.7898,3551.0,3550.9,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754300979047,1.7898,3551.0,3550.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1754300979247,1.7898,3551.0,3550.9,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1754300979447,1.7898,3551.0,3550.9,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1754300981956,1.7898,3551.0,3550.9,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1754300982153,1.7898,3551.0,3550.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1754300982453,1.7898,3550.9,3550.8,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754300983049,1.7898,3550.8,3550.7,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754300983654,1.7898,3550.7,3550.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754300983854,1.7898,3550.7,3550.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754300984054,0.3099,3550.7,3550.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754300984555,4.6815,3551.1,3551.0,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1754300985251,4.9976,3551.1,3551.0,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1754300985458,1.7898,3551.1,3551.0,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1754300986150,1.7898,3551.4,3551.3,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754300986346,1.7898,3551.4,3551.3,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1754300986546,1.7898,3551.4,3551.3,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1754300986852,1.7898,3551.4,3551.3,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1754300988456,1.7898,3551.4,3551.3,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1754300988758,1.7898,3551.4,3551.3,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1754300988958,0.8248,3551.4,3551.3,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1754300989257,0.3099,3551.4,3551.3,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1754300989956,1.7898,3551.9,3551.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754300990356,1.7898,3551.9,3551.8,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1754300990860,0.3099,3551.9,3551.8,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1754300991354,3.2078,3552.0,3551.8,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1754300991657,3.5177,3552.0,3551.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754300991854,4.5603,3552.0,3551.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754300992052,1.7898,3552.0,3551.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754300993364,1.7898,3551.9,3551.8,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754300995561,1.7898,3551.9,3551.8,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1754300995762,1.2773,3551.9,3551.8,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1754300996059,1.8089,3551.9,3551.8,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1754300996862,1.8089,3551.9,3551.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1754300997456,1.8089,3551.9,3551.8,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754301000263,1.8089,3551.9,3551.8,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1754301001454,1.0421,3551.9,3551.7,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754301001760,3.7709,3552.0,3551.7,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754301001761,1.7953,3551.8,3551.7,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754301002163,1.7953,3551.8,3551.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1754301002464,1.7953,3551.8,3551.7,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754301004663,1.7953,3551.8,3551.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1754301004860,1.7953,3551.8,3551.7,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1754301005863,0.2963,3551.8,3551.7,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1754301006264,1.499,3552.2,3552.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1754301006463,1.499,3552.2,3552.1,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1754301006656,0.7322,3552.2,3552.1,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1754301006963,0.8184,3552.2,3552.1,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1754301007158,0.2963,3552.2,3552.1,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1754301007355,4.1752,3552.8,3552.7,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1754301007658,4.7068,3552.8,3552.7,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1754301007964,1.7953,3552.8,3552.7,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1754301008458,1.7953,3552.8,3552.7,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754301008757,0.7322,3552.2,3552.1,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754301008960,1.7953,3552.2,3552.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1754301009160,1.7953,3552.2,3552.1,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754301009663,1.7953,3552.2,3552.1,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1754301009854,0.2963,3552.2,3552.1,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1754301010057,4.6816,3552.6,3552.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754301010256,4.0262,3552.6,3552.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754301010562,0.8184,3552.6,3552.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754301010756,1.0285,3552.6,3552.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754301010956,1.7953,3552.6,3552.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754301013362,1.7953,3552.6,3552.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754301014467,1.7953,3552.6,3552.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754301014658,1.2637,3552.6,3552.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754301014962,1.7953,3552.6,3552.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754301015560,1.4738,3552.6,3552.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754301015753,0.2963,3552.6,3552.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754301017764,0.8184,3552.6,3552.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754301017960,1.7953,3552.6,3552.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754301019261,1.7953,3552.6,3552.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754301020665,1.7953,3552.6,3552.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754301022669,1.7953,3552.6,3552.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754301030268,0.5079,3552.4,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301030473,1.8032,3552.1,3552.0,4.26869]
["bitfinex-derivatives","ETHF0:USTF0",1754301030776,1.8032,3552.1,3552.0,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754301031178,0.56311,3551.9,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301031380,1.8032,3551.7,3551.6,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754301031572,0.6148,3551.6,3551.5,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754301031876,0.6148,3551.6,3551.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754301031877,0.7069,3551.6,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301032074,1.0214,3551.5,3551.4,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754301032277,1.8032,3551.5,3551.4,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754301032672,1.0963,3551.4,3551.3,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754301032979,1.8032,3551.2,3551.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1754301033179,0.7069,3550.7,3550.6,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1754301033380,0.8224,3550.7,3550.6,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1754301033680,3.771,3551.3,3550.6,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1754301033681,1.8032,3551.2,3551.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1754301034072,0.3145,3551.2,3551.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1754301034474,0.5184,3551.2,3551.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1754301034780,0.8224,3551.2,3551.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1754301035076,1.0214,3551.2,3551.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1754301035374,1.8032,3551.2,3551.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754301036677,1.8032,3551.2,3551.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754301036874,1.8032,3551.5,3551.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754301037070,1.0214,3551.5,3551.4,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1754301037275,0.7069,3551.5,3551.4,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1754301037476,1.8032,3551.5,3551.4,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1754301042980,0.5184,3551.5,3551.4,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1754301043178,0.3145,3551.5,3551.4,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1754301044184,1.8032,3551.5,3551.4,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1754301045490,5.011,3551.7,3551.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1754301046286,5.011,3551.7,3551.6,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754301047287,5.011,3551.7,3551.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1754301048292,5.011,3551.7,3551.6,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1754301048491,5.011,3551.7,3551.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1754301049693,5.011,3551.7,3551.6,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1754301049987,5.011,3551.7,3551.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1754301050587,5.011,3551.7,3551.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1754301052494,5.011,3551.7,3551.6,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1754301053393,5.011,3551.7,3551.6,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754301055294,5.011,3551.7,3551.6,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1754301055595,5.011,3551.7,3551.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1754301055990,5.011,3551.7,3551.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1754301056992,5.011,3551.7,3551.6,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1754301057193,5.011,3551.7,3551.6,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1754301057391,3.5223,3551.7,3551.6,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1754301057589,3.5223,3551.7,3551.6,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754301057789,1.7671,3551.7,3551.6,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754301060798,3.8963,3551.7,3551.5,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754301061098,1.7546,3551.6,3551.5,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754301061692,1.7546,3551.0,3550.9,3.05448638]
["bitfinex-derivatives","ETHF0:USTF0",1754301061996,1.7546,3551.0,3550.9,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754301062499,1.7546,3551.0,3550.9,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1754301062800,1.7546,3551.0,3550.9,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1754301062992,1.7546,3551.0,3550.9,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1754301063989,0.302,3551.0,3550.9,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1754301064195,19.7454,3551.4,3551.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754301064493,0.4874,3551.4,3551.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754301064700,0.7894,3551.4,3551.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754301064898,1.7546,3551.4,3551.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754301065497,1.7546,3551.3,3551.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754301066296,0.302,3551.3,3551.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754301066494,1.2616,3551.3,3551.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754301067099,0.4975,3551.3,3551.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754301067304,0.302,3551.3,3551.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754301067601,19.265,3551.4,3551.2,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754301067802,1.4526,3551.7,3551.6,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1754301067999,1.4526,3551.7,3551.6,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1754301068399,1.7546,3551.7,3551.6,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1754301069105,1.7546,3551.7,3551.6,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1754301069305,1.7546,3551.7,3551.6,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1754301069496,1.7546,3551.7,3551.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1754301070100,1.7546,3551.7,3551.6,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1754301070803,1.7546,3551.1,3551.0,2.52678638]
["bitfinex-derivatives","ETHF0:USTF0",1754301071008,1.7546,3550.7,3550.6,4.063242]
["bitfinex-derivatives","ETHF0:USTF0",1754301071198,1.7546,3550.7,3550.6,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1754301071602,1.7546,3550.7,3550.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1754301071907,1.7546,3550.7,3550.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754301072103,1.7546,3550.6,3550.5,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754301073306,0.6885,3550.0,3549.9,5.73458638]
["bitfinex-derivatives","ETHF0:USTF0",1754301073511,1.7546,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301073705,1.7546,3550.0,3549.9,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754301074609,0.9905,3549.5,3549.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754301074805,0.302,3549.5,3549.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754301075110,0.4975,3549.5,3549.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754301077809,0.302,3549.5,3549.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754301078806,4.4904,3550.1,3550.0,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1754301079107,4.9624,3550.1,3550.0,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1754301079506,3.5098,3550.1,3550.0,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1754301079711,1.7546,3550.1,3550.0,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1754301079915,0.9905,3550.0,3549.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754301080205,1.7546,3550.0,3549.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754301080712,1.7546,3550.0,3549.3,22.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754301080713,1.0661,3549.9,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301080914,1.7546,3549.4,3549.3,3.77131]
["bitfinex-derivatives","ETHF0:USTF0",1754301081206,1.7546,3549.4,3549.3,4.30291]
["bitfinex-derivatives","ETHF0:USTF0",1754301081711,1.7546,3550.1,3550.0,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1754301082308,1.7546,3550.1,3550.0,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754301082608,1.5591,3550.0,3549.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754301082810,1.0661,3549.9,3549.8,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754301083113,1.7546,3549.9,3549.8,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754301084413,1.7546,3549.9,3549.8,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1754301084713,0.4975,3549.9,3549.8,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1754301085512,0.8057,3549.9,3549.8,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1754301085710,1.7683,3549.9,3549.8,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1754301087518,0.302,3549.9,3549.8,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1754301088710,0.302,3549.9,3549.8,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1754301089216,0.5163,3549.9,3549.8,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1754301089916,0.302,3549.9,3549.8,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1754301090208,3.2078,3550.7,3550.0,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1754301090416,3.2078,3550.7,3550.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754301090611,0.3069,3550.7,3550.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754301090806,1.0294,3550.7,3550.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754301091012,0.7225,3550.7,3550.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754301091211,1.792,3550.3,3550.2,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1754301091613,1.792,3550.3,3550.2,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754301095015,1.792,3550.3,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301095016,0.7626,3550.2,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301095214,1.3471,3549.7,3549.6,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1754301095418,1.792,3549.7,3549.6,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1754301095721,0.3069,3549.7,3549.6,4.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754301096316,1.592,3549.7,3549.6,4.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754301096627,1.792,3549.7,3549.6,4.28076]
["bitfinex-derivatives","ETHF0:USTF0",1754301097121,1.792,3549.7,3549.6,4.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754301097819,0.3069,3549.7,3549.6,4.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754301098019,0.4449,3550.0,3549.9,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754301098214,0.5225,3550.3,3550.2,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754301098414,0.3069,3550.3,3550.2,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1754301098619,1.792,3550.3,3550.2,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1754301098818,0.8294,3550.3,3550.2,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1754301099624,1.792,3550.3,3550.2,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1754301104522,0.3069,3550.3,3550.2,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1754301105031,0.5212,3550.3,3550.2,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1754301105231,0.8294,3550.3,3550.2,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1754301105727,0.72722083,3551.1,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301105728,1.792,3550.7,3550.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754301105922,1.792,3550.7,3550.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754301106524,1.2743,3550.7,3550.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754301106724,1.792,3550.7,3550.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754301108525,1.2743,3550.7,3550.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754301108732,1.792,3550.7,3550.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754301110533,1.0294,3550.7,3550.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754301110729,0.5212,3550.7,3550.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754301111036,0.5212,3550.7,3550.5,3.77111]
["bitfinex-derivatives","ETHF0:USTF0",1754301111037,0.8294,3551.1,3551.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754301111534,1.792,3551.1,3551.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754301111726,1.792,3551.1,3551.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754301111928,1.1674,3551.1,3550.9,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754301112134,1.792,3551.0,3550.9,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754301112839,1.0695,3550.9,3550.8,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754301113137,1.792,3550.9,3550.8,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754301118144,0.6953,3550.7,3550.6,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754301118346,1.7704,3550.6,3550.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754301119149,1.02549,3550.1,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301119342,1.7704,3549.8,3549.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754301120041,1.7704,3549.8,3549.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1754301120241,1.7704,3549.8,3549.7,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1754301120646,1.7704,3549.8,3549.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1754301120848,1.7704,3549.8,3549.7,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1754301121149,0.2921,3549.8,3549.7,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1754301121347,0.2921,3549.8,3549.7,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1754301121544,1.3083,3549.8,3549.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1754301121751,1.3083,3549.8,3549.7,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754301121950,1.3083,3549.8,3549.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754301122150,1.3083,3549.8,3549.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754301122652,0.584,3549.8,3549.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754301123352,1.3083,3549.8,3549.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1754301124053,1.3083,3549.8,3549.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754301124550,1.3083,3549.8,3549.7,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754301124750,0.2919,3549.7,3549.6,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754301124953,1.3083,3549.7,3549.6,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754301125152,1.3083,3549.7,3549.6,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1754301125647,1.3083,3549.7,3549.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1754301126454,1.7704,3549.7,3549.6,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1754301127153,1.5694,3550.1,3550.0,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1754301127353,1.7704,3550.1,3550.0,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1754301127548,0.7864,3550.1,3550.0,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1754301127852,0.7864,3550.1,3550.0,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1754301127853,0.2921,3550.1,3550.0,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1754301128048,3.2078,3550.2,3550.0,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1754301128349,1.7704,3550.4,3550.3,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1754301128651,0.2921,3550.4,3550.3,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1754301128854,0.7864,3550.4,3550.3,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1754301129054,1.7704,3550.4,3550.3,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1754301129255,1.7704,3550.3,3550.1,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754301129454,1.7704,3550.2,3550.1,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754301129656,1.7704,3550.2,3550.1,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1754301130359,1.7704,3550.2,3550.1,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1754301130949,1.0751,3550.1,3549.6,4.61642]
["bitfinex-derivatives","ETHF0:USTF0",1754301131147,3.2078,3550.4,3549.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1754301131148,1.7704,3549.7,3549.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1754301131751,1.7704,3549.7,3549.6,4.27376]
["bitfinex-derivatives","ETHF0:USTF0",1754301133648,1.7704,3549.7,3549.6,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1754301135052,1.7704,3549.7,3549.6,4.27376]
["bitfinex-derivatives","ETHF0:USTF0",1754301136856,1.7704,3549.7,3549.6,4.27036]
["bitfinex-derivatives","ETHF0:USTF0",1754301137250,1.7704,3549.7,3549.6,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1754301138054,1.7704,3549.7,3549.6,4.27036]
["bitfinex-derivatives","ETHF0:USTF0",1754301138652,1.7704,3549.7,3549.6,4.27166]
["bitfinex-derivatives","ETHF0:USTF0",1754301138854,1.7704,3549.7,3549.6,4.27376]
["bitfinex-derivatives","ETHF0:USTF0",1754301139252,1.7704,3549.7,3549.6,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1754301139857,1.7704,3549.7,3549.6,4.27166]
["bitfinex-derivatives","ETHF0:USTF0",1754301141146,1.7704,3549.7,3549.6,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1754301141346,1.7704,3549.7,3549.3,19.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754301141347,1.7704,3549.7,3549.5,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754301141545,1.0751,3549.6,3549.5,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754301141757,1.7704,3549.6,3549.5,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754301142859,1.7704,3549.6,3549.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1754301146253,1.7704,3549.6,3549.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754301146459,1.7704,3549.6,3549.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754301146658,1.7704,3549.6,3549.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754301148457,0.2921,3549.6,3549.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754301148657,0.2921,3549.6,3549.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754301148862,1.7564,3549.6,3549.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754301149963,1.7564,3549.6,3549.5,19.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754301150765,1.7564,3549.6,3549.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754301150966,1.7564,3549.6,3549.5,19.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754301151361,1.7564,3549.6,3549.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754301151663,0.7027,3549.6,3549.5,19.263]
["bitfinex-derivatives","ETHF0:USTF0",1754301152063,1.7563,3549.6,3549.5,19.263]
["bitfinex-derivatives","ETHF0:USTF0",1754301152865,1.7563,3549.6,3549.5,19.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754301153259,1.7563,3549.6,3549.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754301153659,0.5044,3549.6,3549.2,5.73458638]
["bitfinex-derivatives","ETHF0:USTF0",1754301153860,1.7563,3549.3,3549.2,2.52678638]
["bitfinex-derivatives","ETHF0:USTF0",1754301154068,1.7563,3549.0,3548.9,2.52678638]
["bitfinex-derivatives","ETHF0:USTF0",1754301154365,1.26631,3548.6,3548.3,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754301154559,1.0536,3548.3,3548.2,3.77147]
["bitfinex-derivatives","ETHF0:USTF0",1754301154759,1.7563,3548.3,3548.2,3.77147]
["bitfinex-derivatives","ETHF0:USTF0",1754301154963,1.7563,3548.3,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301156064,0.7616,3548.7,3548.2,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754301156370,1.5433,3548.7,3548.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754301156562,1.7563,3548.7,3548.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754301157461,1.7563,3548.7,3548.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754301157669,1.7563,3548.7,3548.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754301158270,1.7563,3548.7,3548.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754301160764,0.7616,3548.6,3548.5,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301160970,1.7563,3548.6,3548.5,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301161271,0.7027,3548.6,3548.5,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301161863,1.7563,3548.6,3548.5,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301162368,1.7563,3548.6,3548.5,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1754301165171,1.7563,3548.6,3548.5,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301165670,1.7563,3548.6,3548.5,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1754301165876,0.292,3548.6,3548.5,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1754301166372,3.6981,3549.4,3549.3,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1754301166564,4.4332,3549.4,3549.3,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1754301166765,4.9641,3549.4,3549.3,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1754301167867,4.4332,3549.8,3549.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1754301168068,4.6462,3549.8,3549.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1754301168374,1.7563,3549.7,3549.6,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754301168871,1.7563,3549.6,3549.5,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754301169078,1.558,3549.5,3549.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754301169281,0.7027,3549.5,3549.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754301169773,1.7563,3549.5,3549.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754301170774,1.7563,3549.4,3549.3,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1754301171170,0.292,3549.4,3549.3,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1754301171373,0.292,3549.7,3549.6,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1754301171572,1.4643,3550.2,3550.1,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1754301171876,0.4897,3550.2,3550.1,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1754301172077,0.292,3550.2,3550.1,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1754301173477,0.292,3550.2,3550.1,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1754301173778,0.4903,3550.2,3550.1,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1754301175176,1.7992,3550.2,3550.1,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1754301177369,0.8045,3550.5,3550.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754301177574,1.8256,3550.5,3550.4,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1754301177975,1.8256,3550.5,3550.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754301182281,1.8256,3550.5,3550.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754301182482,1.8256,3550.5,3550.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754301182983,0.8126,3550.5,3550.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754301183185,1.0211,3550.5,3550.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754301183381,1.8256,3550.5,3550.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754301183776,1.8256,3550.5,3550.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754301183986,1.8256,3550.5,3550.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1754301184577,1.8256,3550.4,3550.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1754301184777,1.8256,3550.4,3550.3,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1754301185273,2.38892,3550.4,3550.2,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754301185477,1.8256,3550.3,3550.2,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754301185678,1.27373,3550.3,3550.1,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754301185879,1.8256,3550.2,3550.1,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754301186581,0.3107,3550.2,3550.1,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1754301186784,0.8126,3550.2,3550.1,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1754301186985,1.8256,3550.2,3550.1,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1754301187678,0.3107,3550.2,3550.1,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1754301188086,1.0211,3550.2,3550.1,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1754301188283,1.8256,3550.2,3550.1,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1754301190877,0.3107,3550.2,3550.1,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1754301191083,4.7227,3550.7,3550.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754301191278,4.7227,3550.7,3550.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754301191678,5.0334,3550.7,3550.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754301192084,5.0334,3550.7,3550.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1754301192289,5.0334,3550.7,3550.5,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754301192493,0.7104,3550.5,3550.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1754301192689,1.8256,3550.5,3550.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1754301192887,1.8256,3550.4,3550.3,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754301193191,1.6171,3550.4,3550.3,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1754301193786,1.8256,3550.4,3550.3,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1754301194189,1.8256,3550.4,3550.0,4.61713]
["bitfinex-derivatives","ETHF0:USTF0",1754301194190,0.7104,3550.1,3550.0,3.77118]
["bitfinex-derivatives","ETHF0:USTF0",1754301194386,1.8256,3550.1,3550.0,3.77118]
["bitfinex-derivatives","ETHF0:USTF0",1754301194584,1.8256,3550.1,3550.0,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1754301194785,1.8256,3550.1,3550.0,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1754301194985,1.8256,3550.1,3550.0,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1754301195187,1.8256,3550.1,3550.0,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754301195491,1.8256,3550.1,3550.0,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1754301198394,1.8256,3550.1,3550.0,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1754301198994,0.3107,3550.1,3550.0,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1754301199787,0.5168,3550.1,3550.0,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1754301199987,0.8126,3550.1,3550.0,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1754301200496,1.6171,3550.1,3550.0,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1754301200697,1.8256,3550.1,3550.0,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1754301203397,1.8256,3550.1,3550.0,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754301204399,1.8256,3550.1,3550.0,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1754301206897,1.8256,3550.1,3550.0,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754301208293,0.7104,3550.1,3549.7,2.52678638]
["bitfinex-derivatives","ETHF0:USTF0",1754301208597,1.8218,3549.9,3549.8,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754301210298,1.8218,3549.7,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301210490,0.7453,3549.7,3549.4,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754301210688,0.7453,3549.5,3549.4,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754301210892,0.7453,3549.5,3549.4,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1754301211093,0.8303,3549.5,3549.4,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1754301211395,0.2994,3549.5,3549.4,4.27907]
["bitfinex-derivatives","ETHF0:USTF0",1754301211601,1.8218,3550.1,3550.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754301211897,1.8218,3550.1,3550.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754301212094,1.63988,3550.0,3549.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754301212400,1.0765,3549.7,3549.6,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754301212593,1.8218,3549.7,3549.6,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754301213695,0.7453,3549.7,3549.5,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754301214002,1.8218,3549.5,3549.4,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754301214499,1.8218,3549.5,3549.4,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1754301216196,1.8218,3549.5,3549.4,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754301216796,1.8218,3549.5,3549.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1754301217002,1.8218,3549.5,3549.4,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1754301217206,1.8218,3549.5,3549.4,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754301218507,1.8218,3549.5,3549.3,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754301218707,1.8218,3549.4,3549.3,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754301219005,0.2994,3549.2,3549.1,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1754301219200,1.30882,3549.2,3548.7,2.52678638]
["bitfinex-derivatives","ETHF0:USTF0",1754301219401,1.8218,3548.7,3548.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301219700,0.7453,3548.7,3548.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301220103,1.8218,3548.7,3548.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301221505,1.8218,3548.7,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301221506,1.8218,3548.7,3548.5,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1754301221708,1.8218,3548.6,3548.5,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1754301222308,1.8218,3548.6,3548.5,4.28172]
["bitfinex-derivatives","ETHF0:USTF0",1754301222508,1.8218,3548.6,3548.5,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1754301224701,0.2994,3548.6,3548.5,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1754301225209,0.2994,3549.0,3548.9,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1754301226008,0.8303,3549.0,3548.9,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1754301226212,1.8218,3549.0,3548.9,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1754301227809,1.8218,3549.0,3548.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754301228901,0.7453,3548.7,3548.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754301229106,1.8218,3548.7,3548.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754301229509,1.8218,3548.7,3548.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754301230609,1.8218,3548.7,3548.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754301230808,1.8218,3548.7,3548.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754301233613,1.8218,3548.6,3548.5,4.28172]
["bitfinex-derivatives","ETHF0:USTF0",1754301233813,1.8218,3548.6,3548.5,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1754301234202,1.8218,3548.6,3548.5,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1754301234403,1.8218,3548.6,3548.5,4.27832]
["bitfinex-derivatives","ETHF0:USTF0",1754301234608,1.8218,3548.6,3548.5,4.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754301234805,1.8218,3548.6,3548.5,4.28402]
["bitfinex-derivatives","ETHF0:USTF0",1754301235514,1.8218,3548.6,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301235716,1.8071,3548.3,3548.2,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1754301235912,1.8071,3548.2,3548.1,3.77148]
["bitfinex-derivatives","ETHF0:USTF0",1754301236111,0.56369,3548.1,3547.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754301236315,1.8071,3548.0,3547.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1754301236613,1.8071,3548.0,3547.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754301240223,0.3169,3548.0,3547.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754301240621,0.531,3548.0,3547.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754301241320,1.3527,3548.0,3547.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754301241524,1.8071,3548.0,3547.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754301242526,1.0842,3547.9,3547.8,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754301242729,1.8071,3547.9,3547.8,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754301242922,1.8071,3547.9,3547.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1754301243124,1.8071,3547.9,3547.8,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754301243627,1.8071,3547.9,3547.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1754301243824,0.8292,3547.9,3547.8,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1754301244025,1.5965,3547.9,3547.8,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1754301244525,1.8071,3547.9,3547.8,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1754301244721,1.8071,3547.9,3547.7,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1754301245031,1.8071,3547.8,3547.7,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1754301245221,1.8071,3547.8,3547.7,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1754301245423,1.8071,3547.8,3547.7,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1754301246232,1.8071,3547.8,3547.7,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754301246729,1.8071,3547.8,3547.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754301246932,1.2836,3547.8,3547.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754301247125,1.5965,3547.8,3547.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754301248135,1.8071,3547.8,3547.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754301249528,1.3527,3547.8,3547.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754301249735,0.3169,3547.8,3547.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754301250238,0.8292,3547.8,3547.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754301250434,1.8071,3547.8,3547.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754301254739,1.8071,3547.8,3547.7,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754301255237,1.8071,3547.8,3547.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754301257147,1.8071,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301257342,1.8071,3547.8,3547.7,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754301257547,1.8071,3547.8,3547.7,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754301258048,1.8071,3547.8,3547.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754301258244,1.8071,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301258546,1.8071,3547.8,3547.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754301259539,0.8292,3547.8,3547.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754301259740,1.5965,3547.8,3547.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754301260439,1.8071,3547.8,3547.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754301265149,1.8071,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301265353,1.8071,3547.8,3547.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754301265550,1.8071,3547.8,3547.7,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754301266855,1.786,3548.1,3548.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754301267150,1.786,3548.1,3547.8,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1754301267151,1.5799,3547.8,3547.7,4.27295]
["bitfinex-derivatives","ETHF0:USTF0",1754301267354,1.786,3547.8,3547.7,5.04015]
["bitfinex-derivatives","ETHF0:USTF0",1754301268051,1.786,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301270853,1.786,3547.8,3547.7,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754301273251,1.786,3547.8,3547.7,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754301273556,1.786,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301274855,2.3498,3547.5,3547.4,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1754301275056,2.3498,3547.5,3547.4,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1754301276050,2.3498,3547.5,3547.4,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1754301279758,1.786,3547.5,3547.4,1.83239]
["bitfinex-derivatives","ETHF0:USTF0",1754301279959,0.5266,3547.5,3547.4,1.83239]
["bitfinex-derivatives","ETHF0:USTF0",1754301280159,1.0436,3547.5,3547.4,1.83239]
["bitfinex-derivatives","ETHF0:USTF0",1754301280359,1.786,3547.5,3547.4,1.83239]
["bitfinex-derivatives","ETHF0:USTF0",1754301280657,0.5638,3547.4,3547.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754301280857,2.3498,3547.4,3547.3,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1754301281059,2.3498,3547.4,3547.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754301281657,2.3498,3547.4,3547.3,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1754301282162,2.3498,3547.4,3547.3,1.53191]
["bitfinex-derivatives","ETHF0:USTF0",1754301282559,1.786,3547.4,3547.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754301285066,0.3205,3547.4,3547.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754301285664,0.3205,3547.7,3547.6,1.63146]
["bitfinex-derivatives","ETHF0:USTF0",1754301285863,0.3205,3547.7,3547.6,5.04016]
["bitfinex-derivatives","ETHF0:USTF0",1754301289069,3.7344,3548.4,3548.3,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754301289274,1.786,3548.4,3548.3,1.83225]
["bitfinex-derivatives","ETHF0:USTF0",1754301291260,0.3205,3548.4,3548.3,1.83225]
["bitfinex-derivatives","ETHF0:USTF0",1754301291467,1.786,3548.4,3548.3,1.83225]
["bitfinex-derivatives","ETHF0:USTF0",1754301294676,1.786,3548.4,3548.3,1.83365]
["bitfinex-derivatives","ETHF0:USTF0",1754301295469,1.0934,3548.3,3548.2,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754301295772,1.8012,3548.3,3548.2,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754301295973,1.8012,3548.3,3548.1,3.77148]
["bitfinex-derivatives","ETHF0:USTF0",1754301296177,1.0934,3548.2,3548.1,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1754301296469,0.4145,3547.9,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301296662,1.8012,3547.8,3547.7,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1754301296970,1.8012,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301298372,1.8012,3547.8,3547.7,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754301299774,1.8012,3547.8,3547.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754301300071,1.8012,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301300269,0.56375,3547.7,3547.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754301300477,1.8012,3547.4,3547.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754301300676,1.8012,3547.4,3547.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1754301302073,1.8012,3547.4,3547.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754301302271,0.7078,3547.4,3547.2,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754301302477,1.8012,3547.3,3547.2,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754301303273,1.8012,3547.3,3547.2,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1754301303779,0.3129,3547.3,3547.2,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1754301304273,0.5145,3547.3,3547.2,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1754301304978,0.56371,3548.0,3547.8,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754301304979,0.7078,3547.9,3547.8,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754301305173,0.7078,3547.9,3547.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754301305477,1.0207,3547.9,3547.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754301305779,1.8012,3547.8,3547.7,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1754301306078,1.8012,3547.8,3547.7,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1754301307880,1.8012,3547.8,3547.7,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1754301308176,3.2078,3548.2,3548.0,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1754301308376,1.8012,3548.1,3548.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754301308579,1.8012,3548.1,3548.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754301309082,1.8012,3548.1,3547.9,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754301309278,1.0934,3548.0,3547.9,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754301309582,1.8012,3548.0,3547.9,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754301309878,1.8012,3548.0,3547.9,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1754301310079,1.8012,3548.0,3547.9,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1754301310280,1.8012,3548.0,3547.9,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1754301312079,1.8012,3548.0,3547.9,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1754301312281,1.8012,3547.9,3547.8,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754301312583,1.8012,3547.9,3547.8,1.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754301312787,1.8012,3547.9,3547.8,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1754301312985,1.0207,3547.9,3547.8,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1754301313377,0.3129,3547.9,3547.8,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1754301313577,0.3129,3547.9,3547.8,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1754301313778,0.3129,3547.9,3547.8,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1754301313980,0.8448,3548.5,3548.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754301314286,1.8012,3548.5,3548.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754301314686,0.5145,3548.5,3548.4,5.08163]
["bitfinex-derivatives","ETHF0:USTF0",1754301314984,0.8335,3548.5,3548.4,5.08163]
["bitfinex-derivatives","ETHF0:USTF0",1754301315183,1.1268,3548.5,3548.4,5.08163]
["bitfinex-derivatives","ETHF0:USTF0",1754301315776,0.3129,3548.5,3548.4,5.08163]
["bitfinex-derivatives","ETHF0:USTF0",1754301316181,0.5145,3548.5,3548.4,5.08163]
["bitfinex-derivatives","ETHF0:USTF0",1754301316580,0.3129,3548.5,3548.4,5.08163]
["bitfinex-derivatives","ETHF0:USTF0",1754301316981,5.009,3549.0,3548.9,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1754301317182,5.009,3549.0,3548.9,1.87176]
["bitfinex-derivatives","ETHF0:USTF0",1754301318382,5.009,3549.0,3548.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754301318691,5.009,3549.0,3548.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754301319784,5.009,3549.0,3548.8,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754301319983,5.009,3549.0,3548.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754301320386,5.009,3549.0,3548.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754301320885,5.009,3549.0,3548.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754301322992,1.0934,3548.9,3548.8,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754301323292,1.8012,3548.9,3548.8,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754301325986,1.8012,3548.9,3548.8,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1754301326387,1.8012,3548.9,3548.8,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1754301326888,1.8012,3548.9,3548.8,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754301327288,1.8012,3548.9,3548.8,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1754301329293,1.8012,3548.9,3548.8,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1754301330286,1.8012,3548.9,3548.8,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1754301331692,1.8012,3548.9,3548.8,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1754301338299,1.8012,3548.9,3548.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754301340899,1.8012,3548.9,3548.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754301342097,1.8012,3548.9,3548.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754301342300,0.7017,3548.1,3548.0,6.69508638]
["bitfinex-derivatives","ETHF0:USTF0",1754301342499,0.7017,3548.1,3548.0,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754301342500,1.7757,3548.1,3548.0,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754301346499,0.3204,3548.1,3548.0,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754301346804,0.8151,3548.1,3548.0,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754301347007,1.7757,3548.1,3548.0,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754301348204,1.7757,3548.1,3548.0,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754301348706,1.7757,3548.1,3548.0,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754301349305,1.7757,3548.1,3548.0,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754301350108,1.7757,3548.1,3548.0,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754301350710,1.7757,3548.1,3548.0,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754301352006,0.2937,3547.8,3547.7,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1754301352206,2.33943,3547.8,3547.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754301352610,1.7757,3547.8,3547.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754301353010,1.7757,3547.8,3547.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754301353311,0.408,3547.5,3547.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754301353609,1.7757,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301353810,1.7757,3547.5,3547.4,5.04039]
["bitfinex-derivatives","ETHF0:USTF0",1754301354312,1.7757,3547.5,3547.4,5.04129]
["bitfinex-derivatives","ETHF0:USTF0",1754301356409,1.3162,3548.1,3548.0,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1754301356614,1.3162,3548.1,3548.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754301356910,1.7924,3548.1,3548.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754301357108,1.7924,3548.1,3548.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754301357308,1.2746,3548.0,3547.9,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754301357504,1.0815,3547.9,3547.8,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1754301357710,1.7924,3547.9,3547.8,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754301357913,1.7924,3547.6,3547.5,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754301359116,1.27468,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301359311,2.35618,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301360110,1.4821,3547.4,3547.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754301360312,0.7109,3547.2,3547.1,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754301360508,1.7924,3547.2,3547.1,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754301361509,1.7924,3547.2,3547.1,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1754301361915,1.7924,3547.2,3547.1,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1754301362418,1.7924,3547.2,3547.1,1.83233]
["bitfinex-derivatives","ETHF0:USTF0",1754301362619,1.7924,3547.0,3546.9,1.57882651]
["bitfinex-derivatives","ETHF0:USTF0",1754301362821,1.7924,3547.0,3546.9,2.84732651]
["bitfinex-derivatives","ETHF0:USTF0",1754301363216,1.7924,3547.0,3546.9,2.84912651]
["bitfinex-derivatives","ETHF0:USTF0",1754301363421,1.7924,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754301363624,1.7924,3547.0,3546.9,2.28345651]
["bitfinex-derivatives","ETHF0:USTF0",1754301363824,1.7924,3547.0,3546.9,2.28525651]
["bitfinex-derivatives","ETHF0:USTF0",1754301364021,1.0212,3547.4,3547.3,1.83411]
["bitfinex-derivatives","ETHF0:USTF0",1754301364222,1.7924,3547.4,3547.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754301366222,0.809,3547.4,3547.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754301366421,1.1049,3547.4,3547.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754301366723,1.7924,3547.4,3547.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754301367519,1.7924,3547.4,3547.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754301367719,1.7924,3547.4,3547.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754301368120,1.27471,3547.4,3547.2,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754301368327,1.7924,3547.2,3547.1,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754301368820,1.7924,3547.2,3547.1,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1754301369019,1.7924,3547.2,3547.1,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1754301369526,1.7924,3547.2,3547.1,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1754301370128,1.7924,3547.2,3547.1,1.83413]
["bitfinex-derivatives","ETHF0:USTF0",1754301372730,1.3162,3547.6,3547.5,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1754301372923,1.7924,3547.6,3547.5,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1754301373230,1.7924,3547.6,3547.5,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1754301374229,1.7924,3547.6,3547.1,1.40959]
["bitfinex-derivatives","ETHF0:USTF0",1754301374230,1.7924,3547.1,3547.0,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1754301374423,5.0002,3547.7,3547.6,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1754301374624,5.0002,3547.7,3547.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754301375024,5.0002,3547.7,3547.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754301375628,5.0002,3547.7,3547.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754301376231,1.0212,3547.7,3547.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754301376433,1.7924,3547.7,3547.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754301377131,0.56378,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301377334,0.7109,3547.1,3547.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754301377534,1.7924,3547.1,3547.0,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754301377833,1.7924,3547.5,3547.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754301378032,1.7924,3547.5,3547.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754301378230,0.56378,3547.6,3546.9,4.22275651]
["bitfinex-derivatives","ETHF0:USTF0",1754301378231,0.7865,3547.0,3546.9,4.22275651]
["bitfinex-derivatives","ETHF0:USTF0",1754301378429,1.0212,3547.0,3546.9,4.22275651]
["bitfinex-derivatives","ETHF0:USTF0",1754301378733,1.4974,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754301379034,1.7924,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754301383437,1.7924,3547.0,3546.9,2.28525651]
["bitfinex-derivatives","ETHF0:USTF0",1754301386343,1.0409,3547.0,3546.9,2.28525651]
["bitfinex-derivatives","ETHF0:USTF0",1754301386830,0.3103,3547.0,3546.9,2.28525651]
["bitfinex-derivatives","ETHF0:USTF0",1754301387030,1.292,3547.0,3546.9,2.28525651]
["bitfinex-derivatives","ETHF0:USTF0",1754301387225,1.8189,3547.0,3546.9,2.28525651]
["bitfinex-derivatives","ETHF0:USTF0",1754301389336,0.3103,3547.0,3546.9,2.28525651]
["bitfinex-derivatives","ETHF0:USTF0",1754301389941,0.5121,3547.0,3546.9,2.28525651]
["bitfinex-derivatives","ETHF0:USTF0",1754301390136,0.3103,3547.0,3546.9,2.28525651]
["bitfinex-derivatives","ETHF0:USTF0",1754301390332,3.2078,3547.4,3546.9,2.28525651]
["bitfinex-derivatives","ETHF0:USTF0",1754301390333,0.2988,3547.4,3547.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754301390641,0.3155,3547.4,3547.3,1.81821]
["bitfinex-derivatives","ETHF0:USTF0",1754301391944,0.3155,3547.4,3547.3,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1754301392143,0.3155,3547.4,3547.3,1.81821]
["bitfinex-derivatives","ETHF0:USTF0",1754301392341,0.3155,3547.4,3547.3,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1754301392541,0.3155,3547.4,3547.3,1.81821]
["bitfinex-derivatives","ETHF0:USTF0",1754301394245,0.7252,3547.4,3547.3,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1754301394435,1.024,3547.4,3547.3,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1754301394637,1.343,3547.4,3547.3,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1754301394833,1.8241,3547.4,3547.3,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1754301396145,1.8241,3547.4,3547.3,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1754301396338,1.8241,3547.4,3547.3,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754301396539,1.8241,3547.4,3547.3,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1754301396740,3.2078,3547.8,3547.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754301396947,1.8241,3547.9,3547.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1754301397147,1.8241,3547.9,3547.8,1.81693]
["bitfinex-derivatives","ETHF0:USTF0",1754301397438,1.8241,3547.9,3547.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754301397646,1.8241,3547.9,3547.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754301397840,1.8241,3547.9,3547.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754301398041,1.8241,3547.9,3547.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754301398939,1.8241,3547.9,3547.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754301400244,1.0954,3547.8,3547.7,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1754301400447,1.8241,3547.8,3547.7,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1754301401250,1.8241,3547.8,3547.7,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754301401450,1.8241,3547.8,3547.7,1.81694]
["bitfinex-derivatives","ETHF0:USTF0",1754301402252,1.0442,3547.8,3547.7,1.81694]
["bitfinex-derivatives","ETHF0:USTF0",1754301402949,1.343,3547.8,3547.7,1.81694]
["bitfinex-derivatives","ETHF0:USTF0",1754301403149,1.8241,3547.8,3547.7,1.81694]
["bitfinex-derivatives","ETHF0:USTF0",1754301407746,1.8241,3547.8,3547.7,1.81504]
["bitfinex-derivatives","ETHF0:USTF0",1754301407952,1.8241,3547.7,3547.6,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754301411561,1.8241,3547.7,3547.6,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1754301411857,1.8241,3547.7,3547.6,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1754301415357,0.3155,3547.7,3547.6,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1754301415560,0.3155,3547.7,3547.6,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1754301416555,0.3155,3547.7,3547.6,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1754301416756,0.5238,3547.7,3547.6,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1754301416957,0.8216,3547.7,3547.6,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1754301417156,1.7871,3547.7,3547.6,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1754301419461,1.7871,3547.7,3547.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1754301419766,1.7943,3547.6,3547.5,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754301420464,1.7943,3547.6,3547.5,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754301420659,1.7943,3547.6,3547.5,1.83377]
["bitfinex-derivatives","ETHF0:USTF0",1754301422261,0.7337,3547.6,3547.4,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1754301422461,1.7943,3547.4,3547.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754301422766,1.7943,3547.4,3547.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754301423965,0.6205,3547.3,3547.2,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754301424161,1.7943,3547.3,3547.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1754301424354,3.2078,3547.8,3546.9,1.31345651]
["bitfinex-derivatives","ETHF0:USTF0",1754301424355,1.0606,3547.1,3546.9,1.31345651]
["bitfinex-derivatives","ETHF0:USTF0",1754301424560,0.7337,3547.0,3546.9,1.31345651]
["bitfinex-derivatives","ETHF0:USTF0",1754301424766,1.7943,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754301426667,1.7943,3547.0,3546.9,1.48895651]
["bitfinex-derivatives","ETHF0:USTF0",1754301429761,1.7943,3547.0,3546.9,1.78745651]
["bitfinex-derivatives","ETHF0:USTF0",1754301429966,1.7943,3547.0,3546.9,1.98815651]
["bitfinex-derivatives","ETHF0:USTF0",1754301430266,1.7943,3547.0,3546.9,2.28495651]
["bitfinex-derivatives","ETHF0:USTF0",1754301432368,1.7943,3547.0,3546.9,1.01495651]
["bitfinex-derivatives","ETHF0:USTF0",1754301434067,5.0021,3547.0,3546.9,0.12645651]
["bitfinex-derivatives","ETHF0:USTF0",1754301434658,5.0021,3547.0,3546.9,0.42495651]
["bitfinex-derivatives","ETHF0:USTF0",1754301434864,5.0021,3547.0,3546.9,0.62565651]
["bitfinex-derivatives","ETHF0:USTF0",1754301435158,5.0021,3547.0,3546.9,0.12645651]
["bitfinex-derivatives","ETHF0:USTF0",1754301435871,5.0021,3547.0,3546.9,0.42495651]
["bitfinex-derivatives","ETHF0:USTF0",1754301436265,0.5208,3546.2,3546.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754301436568,0.8435,3546.0,3545.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754301436768,0.8435,3546.0,3545.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754301436769,1.84763,3546.0,3545.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754301437363,1.84763,3546.0,3545.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754301437969,0.5208,3545.8,3545.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754301438165,1.2836,3545.8,3545.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754301438876,1.2836,3545.8,3545.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1754301439269,1.2836,3545.8,3545.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754301440065,1.2836,3545.8,3545.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754301440663,1.2836,3545.8,3545.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754301440866,1.84767,3545.7,3545.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1754301441066,1.2836,3545.6,3545.5,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1754301441567,1.2836,3545.6,3545.5,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1754301442470,4.61778,3546.2,3545.5,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1754301442471,0.2083,3546.2,3546.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754301442779,0.9609,3546.2,3546.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754301443071,1.2836,3546.2,3546.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754301443264,1.2836,3546.2,3546.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1754301443464,1.2836,3546.2,3546.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754301443970,0.3125,3546.0,3545.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754301444165,1.2836,3546.0,3545.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754301444369,1.2836,3546.0,3545.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1754301444569,1.2836,3546.0,3545.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754301445271,1.2836,3546.0,3545.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754301447475,4.0098,3546.4,3546.3,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1754301447876,0.5639,3546.8,3546.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754301448068,1.5178,3546.8,3546.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754301448379,1.8164,3546.8,3546.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754301448878,1.2525,3546.8,3546.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754301450374,0.802,3546.8,3546.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754301450579,0.3043,3546.8,3546.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754301450972,0.5034,3546.8,3546.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754301451271,3.6583,3547.3,3547.2,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754301451475,0.1991,3547.3,3547.2,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1754301451879,0.5034,3547.3,3547.2,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1754301452977,1.2525,3547.3,3547.2,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1754301453276,0.4977,3547.1,3547.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1754301453480,1.2525,3547.1,3547.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754301453677,1.2525,3546.9,3546.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754301453972,1.2525,3546.9,3546.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754301454180,1.2525,3546.9,3546.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754301454571,1.2525,3546.9,3546.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754301454572,1.2525,3546.6,3546.5,4.77344]
["bitfinex-derivatives","ETHF0:USTF0",1754301454975,1.2525,3546.6,3546.5,5.07984]
["bitfinex-derivatives","ETHF0:USTF0",1754301455374,1.2525,3546.6,3546.5,5.08134]
["bitfinex-derivatives","ETHF0:USTF0",1754301455575,1.2525,3546.6,3546.5,4.30084]
["bitfinex-derivatives","ETHF0:USTF0",1754301456273,0.56394,3546.5,3546.4,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754301456478,1.06164,3546.5,3546.4,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754301456678,1.2525,3546.5,3546.4,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754301456881,1.2525,3546.5,3546.4,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1754301457471,0.802,3546.5,3546.4,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1754301457686,0.5034,3546.5,3546.4,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1754301457979,0.3043,3546.5,3546.4,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1754301458180,0.3043,3546.5,3546.4,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1754301458877,0.3043,3546.5,3546.4,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1754301459183,0.5034,3546.5,3546.4,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1754301459373,1.2525,3546.5,3546.4,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1754301460286,4.156,3547.1,3547.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754301460783,4.4603,3547.1,3547.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754301461484,4.4603,3547.1,3547.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754301461485,0.802,3547.1,3547.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754301461685,0.5034,3547.1,3547.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754301462081,0.802,3547.1,3547.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754301462281,1.2525,3547.1,3547.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754301466187,1.2525,3547.1,3546.9,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754301466188,3.2078,3547.5,3547.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754301466383,41.0435,3547.7,3547.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754301466583,3.2078,3547.9,3547.7,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1754301466888,3.5121,3547.9,3547.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754301467082,3.7112,3547.9,3547.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754301467283,4.4603,3547.9,3547.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754301467489,4.0098,3547.9,3547.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754301467882,4.4603,3547.9,3547.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754301468488,4.4603,3547.9,3547.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754301468784,4.4603,3547.9,3547.3,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754301468785,1.2525,3547.7,3547.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1754301469181,1.2525,3547.7,3547.6,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754301469386,1.2525,3547.7,3547.6,0.88436]
["bitfinex-derivatives","ETHF0:USTF0",1754301469583,1.2525,3547.7,3547.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1754301471681,1.2525,3547.7,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301471878,0.4977,3547.0,3546.9,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1754301472085,0.9482,3547.0,3546.9,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1754301472682,1.2525,3547.0,3546.9,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1754301475189,1.2525,3547.0,3546.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754301475389,1.2525,3547.0,3546.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754301476290,1.2482,3547.0,3546.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754301477488,0.56388,3546.9,3546.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754301477790,0.7937,3546.8,3546.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754301477992,0.7937,3546.8,3546.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754301478186,1.2399,3546.8,3546.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754301478488,1.06291,3546.7,3546.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754301478792,1.2399,3546.7,3546.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754301478988,0.7409,3546.6,3546.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754301479192,0.7409,3546.6,3546.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754301479386,1.2399,3546.6,3546.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754301479694,1.2399,3546.6,3546.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754301480087,0.7937,3546.6,3546.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754301480286,0.7937,3546.8,3546.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754301480487,0.2947,3546.8,3546.7,1.85241]
["bitfinex-derivatives","ETHF0:USTF0",1754301480682,3.2078,3547.1,3547.0,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754301480893,0.499,3547.5,3547.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754301481092,3.2078,3547.9,3547.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754301481093,3.7068,3547.9,3547.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754301481387,3.7068,3547.9,3547.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754301481388,4.59841655,3547.9,3547.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754301481594,4.4477,3547.9,3547.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754301482494,4.4477,3547.9,3547.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754301482692,4.4477,3547.9,3547.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754301482693,4.0015,3547.9,3547.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754301482895,4.4477,3547.9,3547.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754301483987,4.4477,3547.9,3547.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754301484197,3.7068,3547.9,3547.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754301484394,1.80366,3547.7,3547.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754301484697,1.80366,3547.7,3547.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754301485194,1.80366,3547.7,3547.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754301485795,1.80366,3547.7,3547.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754301487396,1.80369,3547.5,3547.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754301487592,5.01149,3547.5,3547.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754301488494,0.56385,3547.2,3547.1,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1754301488695,1.80375,3547.2,3547.1,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1754301488891,1.2399,3547.2,3547.1,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1754301489091,1.2399,3547.2,3547.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754301489798,1.2399,3547.2,3547.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754301490195,0.4923,3547.2,3547.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754301491194,1.2399,3547.2,3547.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754301491502,1.2399,3547.2,3547.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754301491702,1.2399,3547.2,3547.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754301492097,0.2947,3547.2,3547.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754301492298,3.5025,3547.5,3547.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754301493500,3.2078,3547.5,3547.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754301494101,0.2947,3547.5,3547.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754301495202,0.4923,3547.5,3547.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754301495398,1.2399,3547.5,3547.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754301496600,1.2399,3547.5,3547.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754301497102,1.2399,3547.5,3547.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754301497404,1.2399,3547.5,3547.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754301497605,1.2399,3547.5,3547.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754301498507,1.2399,3547.5,3547.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754301498508,4.4477,3547.5,3547.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754301498706,4.4477,3547.5,3547.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754301498906,4.4477,3547.5,3547.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754301500407,1.2399,3547.5,3547.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754301500600,0.2947,3547.5,3547.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754301500800,0.4923,3547.8,3547.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1754301501000,0.4923,3547.8,3547.7,1.85225]
["bitfinex-derivatives","ETHF0:USTF0",1754301501401,1.2399,3547.8,3547.7,1.85225]
["bitfinex-derivatives","ETHF0:USTF0",1754301502903,0.56375,3547.7,3547.6,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754301503109,1.80365,3547.7,3547.6,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1754301503409,1.2399,3547.7,3547.6,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754301503606,1.2399,3547.7,3547.6,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1754301504001,0.499,3547.5,3547.4,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1754301504211,4.4477,3547.5,3547.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754301504610,4.4477,3547.5,3547.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754301505008,4.4477,3547.5,3547.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754301505308,4.4477,3547.5,3547.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754301506808,4.4477,3547.5,3547.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754301508111,4.4477,3547.5,3547.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754301509414,1.05985,3547.1,3547.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754301509610,1.2554,3547.1,3547.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754301509812,0.5185,3547.1,3547.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754301510017,1.2554,3547.1,3547.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754301510209,0.3161,3547.1,3547.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754301510409,1.2554,3547.1,3547.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754301511311,0.5185,3547.1,3547.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754301511512,0.3161,3547.1,3547.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754301511818,0.5185,3547.1,3547.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754301512010,1.2554,3547.1,3547.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754301515515,1.2554,3547.1,3547.0,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1754301516120,1.2554,3547.1,3547.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754301517523,0.3161,3547.1,3547.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754301518019,1.2554,3547.1,3547.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754301518816,1.2554,3547.1,3547.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1754301519015,1.81926,3547.1,3547.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754301519217,0.76629,3546.9,3546.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754301519519,1.05989,3546.9,3546.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754301519716,1.50323,3546.6,3546.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754301519922,1.81933,3546.6,3546.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754301520123,1.2554,3546.6,3546.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754301520322,1.053,3546.5,3546.4,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1754301520517,1.2554,3546.5,3546.4,1.83485]
["bitfinex-derivatives","ETHF0:USTF0",1754301523727,1.2554,3546.5,3546.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754301523928,0.8121,3546.3,3546.2,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1754301524220,0.8121,3546.3,3546.2,1.83488]
["bitfinex-derivatives","ETHF0:USTF0",1754301524427,0.3161,3546.3,3546.2,1.83488]
["bitfinex-derivatives","ETHF0:USTF0",1754301524629,1.2554,3546.3,3546.2,1.83488]
["bitfinex-derivatives","ETHF0:USTF0",1754301524831,0.8121,3546.3,3546.2,1.83488]
["bitfinex-derivatives","ETHF0:USTF0",1754301525033,3.6511,3546.6,3546.5,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1754301525232,3.7263,3546.6,3546.5,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1754301525423,3.5239,3546.6,3546.5,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1754301527021,3.7263,3546.6,3546.5,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1754301527433,0.5185,3546.6,3546.5,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1754301527633,0.3161,3546.6,3546.5,5.04264]
["bitfinex-derivatives","ETHF0:USTF0",1754301530235,0.5185,3546.6,3546.5,5.04264]
["bitfinex-derivatives","ETHF0:USTF0",1754301530436,1.2554,3546.6,3546.5,1.53014]
["bitfinex-derivatives","ETHF0:USTF0",1754301530637,0.5185,3546.6,3546.5,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1754301530936,0.3161,3546.6,3546.5,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1754301531234,1.2554,3546.6,3546.5,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1754301532330,1.2554,3546.6,3546.5,1.53264]
["bitfinex-derivatives","ETHF0:USTF0",1754301533935,1.2554,3546.6,3546.5,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1754301535533,1.2554,3546.6,3546.4,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754301535534,0.56395,3546.5,3546.4,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754301535837,1.2757,3546.5,3546.4,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1754301537536,1.2757,3546.5,3546.4,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754301538330,1.83969,3546.3,3546.2,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754301538536,1.2757,3546.2,3546.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754301540640,0.3073,3546.2,3546.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754301542239,0.8257,3546.2,3546.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754301542443,1.2757,3546.2,3546.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754301543030,0.3073,3546.2,3546.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754301543842,1.2757,3546.2,3546.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754301544037,1.2757,3546.2,3546.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754301544244,0.3073,3546.2,3546.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754301544439,0.5109,3546.2,3546.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754301544743,1.2757,3546.2,3546.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754301550244,1.2757,3546.2,3546.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754301552546,1.2757,3546.2,3546.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754301552743,1.2757,3546.2,3546.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754301553945,0.3073,3546.2,3546.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754301554145,1.2757,3546.2,3546.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754301556441,1.2757,3546.2,3546.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754301557247,1.2757,3546.2,3546.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754301558546,0.2036,3545.7,3545.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754301558842,1.2757,3545.7,3545.6,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754301559052,1.2757,3545.7,3545.6,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1754301559448,1.2757,3545.7,3545.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754301563461,1.2757,3545.7,3545.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754301564460,1.2757,3545.7,3545.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754301565359,0.1967,3545.5,3545.4,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754301565663,1.2692,3545.5,3545.4,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1754301566758,0.8056,3545.5,3545.4,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1754301566964,1.2692,3545.5,3545.4,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1754301567165,1.2692,3545.5,3545.4,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1754301567369,1.2692,3545.5,3545.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754301568758,1.2692,3545.5,3545.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754301568958,1.2692,3545.5,3545.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754301569354,1.2692,3545.3,3545.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754301569560,1.2692,3545.3,3545.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754301570274,1.2692,3545.3,3545.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754301571164,1.41013,3545.9,3545.3,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754301571165,3.2078,3545.9,3545.3,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754301571365,1.00280338,3547.0,3546.9,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1754301571568,0.15085611,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301571872,1.181,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301572173,1.4713,3546.8,3546.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754301572374,1.7899,3546.8,3546.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754301573869,0.2976,3546.8,3546.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754301575969,0.6162,3546.8,3546.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754301576170,0.8129,3546.8,3546.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754301576762,0.8129,3546.8,3546.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754301577769,0.2976,3546.8,3546.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754301577977,0.6162,3547.1,3547.0,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754301578469,1.0798,3547.5,3547.0,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754301578673,1.7899,3547.1,3547.0,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754301579570,0.2976,3547.1,3547.0,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754301579772,4.9977,3547.6,3547.5,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1754301583077,1.7899,3547.6,3547.5,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1754301588687,1.57879,3547.5,3547.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754301588879,2.35369,3547.5,3547.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754301589184,1.7899,3547.5,3547.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754301592892,2.3537,3547.4,3547.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754301593689,1.7899,3547.4,3547.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754301600799,1.3263,3547.4,3547.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754301600995,0.2976,3547.4,3547.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754301601193,0.8037,3547.7,3547.6,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754301601389,21.07,3548.1,3548.0,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754301601595,21.3841,3548.1,3548.0,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754301602295,0.3141,3548.3,3548.2,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754301602596,1.7761,3548.3,3548.2,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754301603096,0.2946,3548.2,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301603300,1.7761,3547.9,3547.8,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1754301603807,1.462,3548.3,3548.2,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754301604097,0.2946,3548.5,3548.4,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754301604399,0.8037,3548.5,3548.4,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754301604998,1.7761,3548.5,3548.4,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754301606600,0.3141,3548.5,3548.4,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754301607198,0.6087,3548.5,3548.4,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754301607393,1.11,3548.5,3548.4,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754301607600,1.3127,3548.5,3548.4,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754301608302,0.6087,3548.7,3548.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301608496,0.3141,3548.7,3548.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301608802,0.6087,3548.7,3548.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301608999,0.3141,3548.7,3548.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301609403,0.6087,3548.7,3548.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301609804,0.3141,3548.7,3548.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754301610001,0.2946,3548.6,3548.4,3.49218168]
["bitfinex-derivatives","ETHF0:USTF0",1754301610206,0.6087,3548.5,3548.4,4.05582168]
["bitfinex-derivatives","ETHF0:USTF0",1754301610898,0.3141,3548.5,3548.4,4.05582168]
["bitfinex-derivatives","ETHF0:USTF0",1754301611101,1.3127,3548.5,3548.4,4.05582168]
["bitfinex-derivatives","ETHF0:USTF0",1754301611305,1.7761,3548.5,3548.4,4.05582168]
["bitfinex-derivatives","ETHF0:USTF0",1754301611499,1.7761,3548.5,3548.4,3.49218168]
["bitfinex-derivatives","ETHF0:USTF0",1754301611706,1.7761,3548.5,3548.4,0.28438168]
["bitfinex-derivatives","ETHF0:USTF0",1754301611894,0.96134,3548.4,3548.3,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754301612098,1.7761,3548.4,3548.3,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754301612300,1.7761,3548.3,3548.2,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1754301612608,0.8037,3548.3,3548.2,0.84581305]
["bitfinex-derivatives","ETHF0:USTF0",1754301614594,0.87772,3548.6,3548.5,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754301614906,1.5734,3548.5,3548.4,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754301615099,1.7761,3548.5,3548.4,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1754301615500,0.8037,3548.4,3548.3,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754301615804,0.8037,3548.4,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301615805,1.87636,3548.4,3548.2,0.85095249]
["bitfinex-derivatives","ETHF0:USTF0",1754301616004,1.3127,3548.3,3548.2,0.85095249]
["bitfinex-derivatives","ETHF0:USTF0",1754301616204,1.7761,3548.3,3548.2,0.85095249]
["bitfinex-derivatives","ETHF0:USTF0",1754301616400,1.7761,3548.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301616703,2.33986,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301618106,1.7761,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301620403,0.704,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301620705,2.33998,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301621408,1.87658,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301622008,1.87658,3546.9,3546.8,3.49309908]
["bitfinex-derivatives","ETHF0:USTF0",1754301622408,2.33998,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301623611,1.3127,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301624504,1.7761,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301627810,1.26732,3547.4,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301628008,0.3117,3547.3,3547.2,3.77163]
["bitfinex-derivatives","ETHF0:USTF0",1754301628712,1.7884,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301630411,0.7035,3546.9,3546.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754301630607,2.35228,3546.9,3546.7,3.77171]
["bitfinex-derivatives","ETHF0:USTF0",1754301630813,1.7884,3546.8,3546.7,3.77171]
["bitfinex-derivatives","ETHF0:USTF0",1754301631307,0.3117,3547.5,3546.7,3.48803249]
["bitfinex-derivatives","ETHF0:USTF0",1754301631524,1.4767,3547.4,3547.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754301631808,1.7884,3547.4,3547.2,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1754301632012,1.0849,3547.3,3547.2,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1754301632209,1.7884,3547.3,3547.2,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1754301633713,1.7884,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301634111,0.7035,3547.1,3547.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1754301634314,1.7884,3547.1,3547.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1754301638304,0.56381,3547.4,3547.3,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754301640018,0.5638,3547.5,3547.4,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754301641219,0.56378,3547.6,3547.5,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754301642017,3.2078,3547.7,3547.5,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754301648123,3.77156,3547.7,3547.5,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754301648323,3.2078,3547.7,3547.5,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754301649321,3.77156,3547.7,3547.5,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754301651825,0.56376,3547.7,3547.5,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1754301652728,3.2078,3547.9,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301652924,0.56383,3547.3,3547.2,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754301653230,0.5638,3547.5,3547.4,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1754301653924,3.2078,3547.9,3547.1,1.40963]
["bitfinex-derivatives","ETHF0:USTF0",1754301654125,0.7242304,3547.8,3547.1,1.40963]
["bitfinex-derivatives","ETHF0:USTF0",1754301654327,0.56377,3547.7,3547.5,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754301657034,0.56381,3547.5,3547.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754301658333,3.2078,3547.9,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301658522,0.56386,3547.1,3546.9,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1754301660136,1.40944,3547.6,3547.2,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754301660430,1.40954,3547.4,3546.9,3.77167]
["bitfinex-derivatives","ETHF0:USTF0",1754301660639,0.56386,3547.1,3547.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1754301661233,0.56386,3547.1,3546.9,3.77167]
["bitfinex-derivatives","ETHF0:USTF0",1754301661530,0.56388,3546.9,3546.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754301661731,4.61736,3547.3,3546.5,7.15117165]
["bitfinex-derivatives","ETHF0:USTF0",1754301661732,0.56391,3546.7,3546.5,3.77174]
["bitfinex-derivatives","ETHF0:USTF0",1754301662131,0.56391,3546.7,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301662330,0.56391,3546.7,3546.5,3.77174]
["bitfinex-derivatives","ETHF0:USTF0",1754301665732,0.564,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301666330,0.56405,3545.9,3545.7,3.77186]
["bitfinex-derivatives","ETHF0:USTF0",1754301666537,1.40987,3546.6,3546.0,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754301666731,1.40987,3546.6,3546.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754301666938,0.56402,3546.1,3546.0,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754301667139,0.56402,3546.1,3545.9,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1754301667438,0.564,3546.2,3546.1,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754301668543,0.56399,3546.3,3546.1,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754301670839,0.56397,3546.4,3546.3,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1754301671040,0.56398,3546.3,3546.2,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754301671240,0.564,3546.2,3546.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754301672144,0.56404,3546.0,3545.9,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1754301672644,0.564,3546.2,3546.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754301673237,0.56399,3546.3,3546.2,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754301673939,0.56401,3546.2,3546.0,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754301674441,0.56402,3546.1,3545.9,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1754301674634,0.564,3546.2,3546.0,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754301675747,0.56399,3546.3,3546.2,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754301676749,1.40975,3546.8,3546.3,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1754301677047,0.56397,3546.4,3546.2,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754301677242,0.564,3546.2,3546.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754301677545,0.56399,3546.3,3546.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754301677745,0.56397,3546.4,3546.3,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1754301677944,0.56396,3546.5,3546.4,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754301678144,0.5639,3546.9,3546.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754301678347,0.56391,3546.8,3546.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754301678945,0.56391,3546.8,3546.6,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1754301679246,0.56393,3546.7,3546.5,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1754301679750,0.56396,3546.5,3546.3,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1754301679945,0.564,3546.2,3546.0,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1754301680654,1.40979,3546.7,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301680655,0.56403,3546.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301683740,0.56401,3546.2,3546.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754301683943,0.56402,3546.1,3546.0,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754301684651,0.56402,3546.1,3545.9,3.77183]
["bitfinex-derivatives","ETHF0:USTF0",1754301685553,0.56402,3546.1,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301686157,0.56409,3545.7,3545.6,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754301686451,0.56409,3545.7,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301688260,0.56409,3545.7,3545.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754301688853,0.56409,3545.7,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301689255,0.56409,3545.7,3545.5,3.77189]
["bitfinex-derivatives","ETHF0:USTF0",1754301690366,0.56408,3545.7,3545.6,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754301690656,0.56408,3545.7,3545.5,3.77189]
["bitfinex-derivatives","ETHF0:USTF0",1754301691957,0.56407,3545.8,3545.7,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754301692156,0.56405,3545.9,3545.8,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1754301692755,0.56407,3545.8,3545.7,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754301692954,0.56408,3545.7,3545.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754301693455,1.0891,3545.6,3545.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754301693955,1.0891,3545.6,3545.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754301695958,0.3121,3545.6,3545.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754301697160,0.6309,3545.6,3545.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754301697557,1.0891,3545.6,3545.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754301697754,1.0891,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301697961,1.0891,3545.6,3545.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754301699061,0.3121,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301699360,1.0891,3545.6,3545.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754301699860,0.56415,3545.3,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301700061,1.0891,3545.2,3545.1,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1754301700358,1.0891,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301700558,1.0891,3545.2,3545.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754301703361,1.0891,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301711569,0.3121,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301711770,0.6099,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301712270,1.0854,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301715270,0.6099,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301716776,1.0854,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301717774,0.56413,3545.4,3545.3,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754301717968,0.86253,3545.4,3545.3,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754301718272,1.63583,3545.4,3545.3,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754301720775,1.0717,3545.4,3545.3,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754301723172,3.5062,3546.1,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301723471,0.5962,3545.9,3545.8,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754301723670,0.2984,3545.9,3545.8,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754301724377,3.6833,3546.1,3545.5,1.41024]
["bitfinex-derivatives","ETHF0:USTF0",1754301724378,3.2078,3546.1,3546.0,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1754301724574,1.0717,3546.4,3546.3,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754301725771,0.56398,3546.3,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301725971,0.2978,3546.1,3545.9,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754301726172,0.2984,3546.0,3545.9,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754301726368,1.0717,3545.9,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301726574,1.27796,3545.8,3545.7,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754301726878,2.34966,3545.8,3545.7,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754301727878,1.27798,3545.7,3545.6,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754301728079,1.7856,3545.6,3545.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754301728273,1.0697,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301728577,1.7856,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301732688,0.2984,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301732979,0.3177,3545.8,3545.6,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754301733682,1.0286,3546.3,3546.2,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754301733973,0.56399,3546.2,3546.0,3.77182]
["bitfinex-derivatives","ETHF0:USTF0",1754301734179,1.7905,3546.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301736378,0.88168,3546.3,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301736582,0.5202,3546.2,3546.1,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754301737282,0.8379,3546.2,3546.1,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754301737483,1.3412,3546.2,3546.1,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754301737786,1.7905,3546.2,3546.1,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754301739584,1.3412,3546.2,3546.1,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754301742183,1.7905,3546.2,3546.1,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754301742884,0.3177,3546.2,3546.1,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1754301743183,1.4728,3546.6,3546.5,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754301743683,1.7905,3546.8,3546.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754301743880,1.3412,3546.8,3546.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754301744389,24.3333,3547.3,3547.2,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754301744778,0.56387,3547.0,3546.9,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754301745084,1.7905,3546.9,3546.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754301745485,0.7109,3546.8,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301745685,1.7905,3546.6,3546.5,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1754301746087,1.7905,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301760094,0.3177,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301760300,1.7905,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301760999,1.7905,3546.6,3546.5,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1754301761199,1.7905,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301761799,0.564,3546.2,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301762106,1.0714,3546.2,3546.1,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754301762498,1.8546,3546.2,3546.1,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754301763402,1.8546,3546.2,3546.0,3.77182]
["bitfinex-derivatives","ETHF0:USTF0",1754301763602,0.7832,3546.1,3546.0,3.77182]
["bitfinex-derivatives","ETHF0:USTF0",1754301763799,1.2906,3546.1,3546.0,3.77182]
["bitfinex-derivatives","ETHF0:USTF0",1754301763994,1.2906,3546.1,3545.5,3.77189]
["bitfinex-derivatives","ETHF0:USTF0",1754301763995,1.2906,3545.6,3545.5,3.77189]
["bitfinex-derivatives","ETHF0:USTF0",1754301764199,1.2906,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301765701,1.809,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301767703,0.8292,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301767909,0.3071,3545.9,3545.8,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754301768608,2.37306,3545.8,3545.7,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754301769110,2.37309,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301776410,1.07156,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301776611,1.85476,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301778215,2.37316,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301780617,1.85476,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301780813,2.37316,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301781712,1.08256,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301782215,1.39696,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301783016,2.37316,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301783818,1.08256,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301784317,0.87126,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301785811,0.3071,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301787215,0.3144,3545.7,3545.5,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754301787523,0.3144,3545.6,3545.5,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754301787718,0.5257,3545.6,3545.5,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754301787916,1.86569,3545.6,3545.5,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754301788223,0.5184,3545.6,3545.5,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754301788423,0.8328,3545.6,3545.5,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754301788623,0.5184,3545.6,3545.5,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754301788922,1.809,3545.6,3545.5,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754301789420,1.3402,3545.6,3545.5,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754301789614,1.809,3545.6,3545.5,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754301789814,0.5641,3545.5,3545.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754301790018,0.56412,3545.4,3545.3,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754301790225,0.1966,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301790420,1.2906,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301791526,1.5019,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301791726,1.809,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301791921,1.809,3545.1,3545.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1754301792122,1.809,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301796628,1.8117,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301799227,1.3429,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301799431,1.7949,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301801322,1.7949,3545.1,3545.0,3.36035]
["bitfinex-derivatives","ETHF0:USTF0",1754301803034,1.8059,3545.1,3545.0,3.36035]
["bitfinex-derivatives","ETHF0:USTF0",1754301803534,1.8059,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301807237,0.5321,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301810043,0.011,3545.1,3545.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754301810242,0.3208,3545.5,3545.1,1.41041]
["bitfinex-derivatives","ETHF0:USTF0",1754301810432,0.3208,3545.5,3545.4,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1754301811446,1.3441,3546.2,3546.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754301811744,0.6378,3546.2,3546.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754301812140,3.5286,3546.5,3546.4,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754301812339,0.3208,3546.5,3546.4,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754301812839,0.6378,3546.5,3546.4,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754301814043,1.0233,3546.8,3546.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754301814239,1.3441,3546.8,3546.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754301814432,1.4753,3546.8,3546.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754301814638,1.7961,3546.8,3546.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754301816044,0.56392,3546.7,3546.5,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754301816239,1.275,3546.6,3546.5,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754301817249,0.823,3546.6,3546.5,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754301817547,1.275,3546.6,3546.5,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754301819044,1.4753,3546.6,3546.5,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754301819341,1.7961,3546.6,3546.5,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754301820443,0.2003,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301820647,1.7961,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301821949,1.7961,3546.5,3546.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754301822148,1.7969,3546.5,3546.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754301822950,1.5872,3546.5,3546.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754301823150,1.3805,3546.5,3546.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754301823742,1.7799,3546.5,3546.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754301824448,1.4559,3546.6,3546.5,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754301824949,1.7703,3546.6,3546.5,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754301825453,1.7703,3546.6,3546.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754301825643,1.58514,3546.6,3546.4,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1754301825843,1.1485,3546.5,3546.4,3.77265]
["bitfinex-derivatives","ETHF0:USTF0",1754301826043,1.7703,3546.5,3546.4,3.77265]
["bitfinex-derivatives","ETHF0:USTF0",1754301827852,1.2511,3546.5,3546.4,3.77265]
["bitfinex-derivatives","ETHF0:USTF0",1754301828053,1.7703,3546.5,3546.4,3.77265]
["bitfinex-derivatives","ETHF0:USTF0",1754301829152,1.7703,3546.5,3546.4,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1754301829952,1.7703,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301833652,1.7703,3546.5,3546.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754301835352,1.7703,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301837758,1.7703,3546.5,3546.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754301837953,0.8266,3546.5,3546.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754301838159,0.3144,3546.5,3546.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754301838656,0.6218,3546.5,3546.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754301840053,0.8266,3546.5,3546.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754301840656,1.2511,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301840956,1.7703,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301841763,2.3343,3546.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301841963,1.7703,3546.0,3545.9,2.53351165]
["bitfinex-derivatives","ETHF0:USTF0",1754301842154,1.7703,3546.0,3545.8,2.53351165]
["bitfinex-derivatives","ETHF0:USTF0",1754301842155,1.27623,3546.0,3545.8,2.53351165]
["bitfinex-derivatives","ETHF0:USTF0",1754301842356,1.27623,3546.0,3545.8,3.53636165]
["bitfinex-derivatives","ETHF0:USTF0",1754301842659,1.4575,3545.9,3545.8,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1754301842961,1.07616,3546.4,3546.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754301843155,0.5122,3546.4,3546.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754301843360,0.5122,3546.4,3546.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301843560,1.7703,3546.4,3546.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301843752,2.02682,3546.7,3546.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754301843952,1.7703,3546.7,3546.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301844160,3.4126,3546.9,3546.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754301844358,3.7254,3546.9,3546.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754301844558,3.2078,3546.9,3546.8,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301844764,3.5222,3546.9,3546.8,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301845162,0.5122,3547.1,3547.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754301845362,0.8266,3547.1,3547.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301845563,1.334,3547.1,3547.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301845765,1.7703,3547.1,3547.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301846063,0.3144,3547.1,3547.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301846370,3.2078,3547.5,3547.4,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301846566,3.9146,3548.0,3547.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754301846766,3.727,3548.0,3547.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301847066,3.2078,3548.0,3547.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301847564,3.5222,3548.0,3547.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301847762,4.5418,3548.0,3547.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301848162,5.5418,3548.0,3547.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301848964,4.9781,3548.0,3547.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754301849864,3.2078,3548.0,3547.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754301850055,3.92,3548.0,3547.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754301850260,3.92,3548.0,3547.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754301850461,4.9781,3548.0,3547.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754301850967,5.54181,3548.0,3547.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754301851769,2.33401,3548.0,3547.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754301852365,1.7703,3548.0,3547.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754301852568,1.334,3548.0,3547.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754301853470,1.7713,3548.0,3547.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754301853668,1.334,3548.0,3547.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754301853868,1.7713,3548.0,3547.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754301854464,1.7713,3548.0,3547.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754301855467,1.7713,3548.0,3547.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754301855664,1.334,3548.0,3547.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754301855969,1.015,3548.2,3548.1,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754301856364,3.2078,3548.5,3548.4,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754301856558,0.3,3548.7,3548.6,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1754301856760,0.6021,3548.7,3548.6,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1754301856957,0.6021,3548.7,3548.3,4.61692]
["bitfinex-derivatives","ETHF0:USTF0",1754301856958,1.7523,3548.9,3548.8,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1754301857164,1.315,3548.9,3548.8,2.38888]
["bitfinex-derivatives","ETHF0:USTF0",1754301857466,0.5038,3548.9,3548.8,2.38888]
["bitfinex-derivatives","ETHF0:USTF0",1754301857663,0.3021,3548.9,3548.8,2.38888]
["bitfinex-derivatives","ETHF0:USTF0",1754301857868,0.3021,3548.9,3548.8,5.59668]
["bitfinex-derivatives","ETHF0:USTF0",1754301858168,1.7523,3549.5,3549.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754301858567,1.3021,3550.0,3549.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754301858769,1.7523,3549.5,3549.4,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1754301858965,1.315,3549.5,3549.4,1.75458]
["bitfinex-derivatives","ETHF0:USTF0",1754301859168,1.315,3549.5,3549.4,2.38878]
["bitfinex-derivatives","ETHF0:USTF0",1754301859372,1.7523,3549.5,3549.4,2.38878]
["bitfinex-derivatives","ETHF0:USTF0",1754301859671,1.315,3549.5,3549.4,2.38878]
["bitfinex-derivatives","ETHF0:USTF0",1754301859871,1.7523,3549.8,3549.7,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1754301860264,1.7523,3549.8,3549.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754301862673,0.3021,3549.8,3549.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754301862968,0.5038,3549.9,3549.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1754301863176,0.8038,3549.9,3549.8,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754301863664,1.315,3549.9,3549.8,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754301863868,1.7523,3549.9,3549.8,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754301864276,1.315,3549.9,3549.8,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754301865074,1.7523,3549.9,3549.8,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754301869672,1.0394,3549.8,3549.7,3.77123]
["bitfinex-derivatives","ETHF0:USTF0",1754301869877,1.7523,3549.8,3549.7,3.77123]
["bitfinex-derivatives","ETHF0:USTF0",1754301871578,1.7523,3549.8,3549.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754301872274,1.7523,3549.8,3549.7,5.28453]
["bitfinex-derivatives","ETHF0:USTF0",1754301872479,2.7523,3550.0,3549.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754301872982,2.7523,3550.0,3549.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754301874877,0.5634,3549.9,3549.8,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754301875081,0.7129,3549.8,3549.7,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754301875275,1.7523,3549.8,3549.7,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754301875783,1.7523,3549.8,3549.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1754301875983,1.7523,3549.8,3549.7,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1754301876281,1.7523,3549.8,3549.7,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1754301876679,1.7523,3549.8,3549.7,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1754301877883,1.7523,3549.8,3549.7,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754301878279,1.1108,3549.8,3549.7,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754301878488,0.5038,3549.8,3549.7,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754301879785,2.008,3550.0,3549.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754301880089,2.7523,3550.0,3549.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754301880586,2.7523,3550.0,3549.9,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754301880790,2.7523,3550.0,3549.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754301882181,2.7523,3550.0,3549.9,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754301883989,2.315,3550.0,3549.9,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754301884390,2.7629,3550.0,3549.9,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754301886789,1.0,3550.0,3549.9,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754301887194,1.296,3550.0,3549.9,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754301887492,1.0,3550.0,3549.9,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754301887895,1.296,3550.0,3549.9,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754301888995,1.0,3550.0,3549.9,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754301889792,1.296,3550.0,3549.9,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754301890394,1.5866,3550.0,3549.9,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754301890890,2.7285,3550.0,3549.9,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754301891792,1.296,3550.0,3549.9,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754301892094,1.0,3550.0,3549.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1754301892294,1.7285,3550.8,3550.7,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754301892892,2.29176,3550.8,3550.6,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754301893095,0.694,3550.7,3550.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754301893298,1.7285,3550.6,3550.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754301893998,1.7285,3550.6,3550.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754301894296,1.7285,3550.6,3550.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754301895098,1.2381,3550.6,3550.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754301895396,1.5287,3550.6,3550.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754301895597,1.7285,3551.1,3551.0,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754301895893,1.7285,3551.1,3551.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754301896597,1.7285,3551.1,3551.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754301897300,1.7285,3551.1,3551.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754301897799,1.7285,3551.1,3551.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754301898499,1.7285,3551.1,3551.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754301898897,1.7285,3550.8,3550.7,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754301899100,1.7285,3550.7,3550.6,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754301900492,0.694,3550.5,3550.3,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1754301900692,1.7285,3550.2,3550.1,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754301900896,0.694,3550.2,3550.0,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754301901097,1.7285,3550.1,3550.0,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754301901597,1.7285,3550.1,3550.0,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1754301901803,1.7285,3550.1,3550.0,5.24438]
["bitfinex-derivatives","ETHF0:USTF0",1754301902205,1.7285,3550.1,3550.0,5.52243633]
["bitfinex-derivatives","ETHF0:USTF0",1754301902801,1.7285,3550.1,3550.0,4.93708]
["bitfinex-derivatives","ETHF0:USTF0",1754301902996,1.7285,3550.1,3550.0,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1754301903398,1.7285,3550.1,3550.0,4.42068]
["bitfinex-derivatives","ETHF0:USTF0",1754301903593,1.7285,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301904697,0.1986,3549.9,3549.8,0.28837537]
["bitfinex-derivatives","ETHF0:USTF0",1754301905003,1.7285,3549.8,3549.6,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754301905195,1.0345,3549.7,3549.6,0.27634099]
["bitfinex-derivatives","ETHF0:USTF0",1754301905504,1.0345,3549.7,3549.4,6.49411165]
["bitfinex-derivatives","ETHF0:USTF0",1754301905505,1.7285,3549.7,3549.5,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754301905704,1.7285,3549.6,3549.5,1.72936]
["bitfinex-derivatives","ETHF0:USTF0",1754301905905,1.7285,3549.6,3549.5,2.03666]
["bitfinex-derivatives","ETHF0:USTF0",1754301906400,1.7285,3549.6,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301906401,0.694,3549.6,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301906604,1.2339,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301906806,1.7285,3549.5,3549.4,3.77127]
["bitfinex-derivatives","ETHF0:USTF0",1754301907105,1.7285,3549.5,3549.4,5.24447]
["bitfinex-derivatives","ETHF0:USTF0",1754301909614,1.7285,3549.9,3549.8,2.03662]
["bitfinex-derivatives","ETHF0:USTF0",1754301909907,1.7285,3549.9,3549.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1754301910102,1.7285,3549.9,3549.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754301910503,1.2806,3549.9,3549.8,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754301911007,1.7285,3549.9,3549.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1754301911803,1.7285,3549.9,3549.8,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754301914713,1.2806,3549.9,3549.8,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754301915215,0.296,3549.9,3549.8,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754301915816,0.5886,3549.9,3549.8,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754301916819,0.7962,3549.9,3549.8,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754301917115,1.7286,3549.9,3549.8,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754301917417,1.7286,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301918305,1.7286,3549.9,3549.8,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754301918511,1.7286,3549.9,3549.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1754301918710,1.2923,3549.9,3549.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1754301919814,0.5062,3550.2,3550.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754301920111,1.4326,3550.2,3550.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754301920521,1.7249,3550.2,3550.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754301920922,1.7249,3550.2,3550.0,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754301921108,1.7249,3550.1,3550.0,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754301921619,0.7037,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301921813,1.7249,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301926721,1.7249,3549.9,3549.8,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754301928624,1.7249,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301929231,1.7249,3549.9,3549.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754301929419,1.7249,3549.8,3549.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754301930117,1.7249,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301932722,1.7249,3549.5,3549.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754301933722,1.7249,3549.5,3549.4,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754301933925,1.7249,3549.8,3549.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754301934122,0.7985,3549.8,3549.7,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1754301934422,0.56337,3550.2,3549.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754301934624,2.42742137,3550.4,3550.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754301934817,0.56334,3550.3,3550.1,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1754301935125,1.7249,3550.2,3550.1,2.02546]
["bitfinex-derivatives","ETHF0:USTF0",1754301935328,1.0212,3550.1,3550.0,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754301935619,1.0212,3550.0,3549.9,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1754301935824,1.7249,3550.0,3549.9,2.34759]
["bitfinex-derivatives","ETHF0:USTF0",1754301936027,0.2923,3550.0,3549.9,2.34759]
["bitfinex-derivatives","ETHF0:USTF0",1754301936223,1.2886,3550.0,3549.9,2.34759]
["bitfinex-derivatives","ETHF0:USTF0",1754301936527,0.5634,3550.0,3549.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754301936727,0.7037,3549.9,3549.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754301936925,0.7037,3549.9,3549.8,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1754301937227,1.7249,3549.9,3549.8,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1754301939730,1.4323,3549.9,3549.8,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1754301939924,0.5062,3550.2,3550.1,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1754301940127,1.4326,3550.4,3550.3,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1754301940530,1.7249,3550.4,3550.3,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1754301941128,1.7249,3550.4,3550.3,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1754301942025,1.7249,3550.4,3550.3,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1754301942229,0.6942,3550.2,3550.1,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1754301942525,1.7576,3550.2,3550.1,1.71387]
["bitfinex-derivatives","ETHF0:USTF0",1754301942727,1.7576,3550.2,3550.1,2.03137]
["bitfinex-derivatives","ETHF0:USTF0",1754301944426,1.7576,3550.2,3550.1,2.34807]
["bitfinex-derivatives","ETHF0:USTF0",1754301944627,1.0066,3550.5,3550.4,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1754301944830,1.1298,3550.9,3550.8,2.03126]
["bitfinex-derivatives","ETHF0:USTF0",1754301945133,1.4452,3550.9,3550.8,2.03126]
["bitfinex-derivatives","ETHF0:USTF0",1754301945632,1.7576,3550.9,3550.8,2.03126]
["bitfinex-derivatives","ETHF0:USTF0",1754301945834,1.0634,3550.8,3550.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754301946026,0.6942,3550.5,3550.4,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1754301946226,0.6942,3550.5,3550.4,4.40181]
["bitfinex-derivatives","ETHF0:USTF0",1754301946227,1.7576,3550.5,3550.4,4.40181]
["bitfinex-derivatives","ETHF0:USTF0",1754301946734,1.7576,3550.5,3550.4,5.23911]
["bitfinex-derivatives","ETHF0:USTF0",1754301947626,3.2078,3551.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301947827,0.493,3551.5,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301948039,0.9286,3551.5,3551.3,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754301948235,3.2078,3552.1,3551.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754301948435,1.0096,3551.6,3551.5,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1754301948634,1.7576,3551.6,3551.5,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1754301949735,1.7576,3551.6,3551.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754301949935,1.0634,3551.5,3551.3,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1754301950141,1.7576,3551.4,3551.3,1.71367]
["bitfinex-derivatives","ETHF0:USTF0",1754301950343,1.7576,3551.4,3551.3,2.03117]
["bitfinex-derivatives","ETHF0:USTF0",1754301950834,1.7576,3551.4,3551.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754301951041,1.7576,3551.4,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301951042,1.7576,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301951239,1.7576,3550.7,3550.6,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1754301951942,1.7576,3550.7,3550.6,4.92159]
["bitfinex-derivatives","ETHF0:USTF0",1754301952342,1.7576,3550.7,3550.6,5.23909]
["bitfinex-derivatives","ETHF0:USTF0",1754301952546,1.7576,3550.7,3550.6,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1754301954539,1.7576,3550.7,3550.6,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1754301954744,0.6942,3550.7,3550.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754301954944,1.7576,3550.6,3550.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754301955245,1.7576,3550.6,3550.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754301956245,1.7576,3550.6,3550.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1754301958146,1.7576,3550.6,3550.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754301960547,0.493,3550.9,3550.8,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754301960746,1.7576,3551.3,3551.2,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1754301961236,1.7576,3551.3,3551.2,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1754301961840,0.6942,3551.3,3551.1,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754301962040,0.56317,3551.4,3551.1,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754301962041,1.7576,3551.2,3551.1,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754301962944,3.2078,3551.4,3550.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754301962945,1.4422,3550.7,3550.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754301963246,0.6942,3550.7,3550.6,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754301963646,1.7576,3550.7,3550.6,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754301963843,1.7576,3550.7,3550.6,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1754301964044,1.7576,3550.7,3550.6,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1754301964748,1.7576,3550.7,3550.6,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1754301964951,1.244,3550.7,3550.6,2.34799]
["bitfinex-derivatives","ETHF0:USTF0",1754301965248,1.7576,3550.7,3550.6,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1754301965544,1.7576,3551.3,3551.2,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754301965755,1.7576,3551.3,3551.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754301966050,1.0634,3551.2,3551.1,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754301966249,1.7576,3551.2,3551.1,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754301969346,1.7576,3551.2,3551.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1754301969849,1.7576,3551.2,3551.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754301970352,0.6942,3551.0,3550.9,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1754301970652,1.7576,3551.0,3550.9,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1754301971452,1.7576,3551.0,3550.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754301971658,1.7576,3550.8,3550.7,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754301972155,1.7576,3550.8,3550.7,2.03947]
["bitfinex-derivatives","ETHF0:USTF0",1754301973451,1.7576,3550.8,3550.7,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754301974147,1.322,3550.8,3550.7,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754301974353,0.8084,3550.8,3550.7,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754301974548,0.3154,3550.8,3550.7,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754301974749,0.509,3550.8,3550.7,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754301974945,1.7633,3550.8,3550.7,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754301978968,4.2113,3551.4,3551.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754301979460,4.5254,3551.4,3551.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754301979655,4.9698,3551.4,3551.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754301980160,1.762,3551.4,3551.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754301980455,1.3176,3551.4,3551.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754301980655,2.32517,3551.4,3551.2,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754301980859,1.762,3551.3,3551.2,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1754301981059,1.762,3551.3,3551.2,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1754301982061,2.32513,3551.7,3551.6,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1754301982253,2.46437583,3551.7,3551.6,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1754301982455,3.18275133,3551.7,3551.6,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1754301982661,3.18275133,3551.7,3551.6,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754301982850,2.32515,3551.6,3551.5,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754301983050,3.18277133,3551.6,3551.5,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754301983456,2.61962133,3551.6,3551.5,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754301983857,1.90124583,3551.6,3551.5,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1754301984161,1.762,3551.6,3551.5,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1754301984859,1.0678,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301985058,2.32522,3551.1,3551.0,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754301985956,1.57154,3551.0,3550.8,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754301986151,1.762,3550.9,3550.8,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754301987263,1.762,3550.9,3550.8,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1754301987465,1.762,3550.9,3550.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1754301987964,1.762,3550.9,3550.8,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754301988364,1.762,3550.9,3550.8,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1754301988668,0.3141,3551.2,3551.1,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1754301989368,0.6234,3551.2,3551.1,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1754301989869,19.5851,3551.4,3551.3,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1754301990466,21.033,3551.4,3551.3,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1754301990668,21.033,3551.4,3551.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754301990965,1.762,3551.1,3551.0,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754301991272,1.762,3550.8,3550.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754301991962,1.762,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754301992367,1.762,3550.6,3550.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754301992672,1.762,3550.6,3550.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754301992863,1.762,3550.6,3550.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754301993258,0.3141,3550.6,3550.5,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754301993469,1.762,3551.0,3550.9,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1754301993773,21.033,3551.0,3550.9,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1754301993974,21.033,3551.0,3550.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1754301994167,21.033,3551.0,3550.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754301994372,20.52844,3551.0,3550.8,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754301994574,1.762,3550.9,3550.8,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1754301995868,1.762,3550.9,3550.8,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1754301996967,0.56326,3550.8,3550.7,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754301997161,1.762,3550.8,3550.7,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754301997672,1.762,3550.8,3550.7,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1754301997972,1.762,3550.8,3550.7,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754301999774,1.762,3550.8,3550.7,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1754301999973,1.762,3550.8,3550.7,2.05337]
["bitfinex-derivatives","ETHF0:USTF0",1754302000567,1.762,3550.8,3550.7,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1754302001670,1.762,3550.8,3550.7,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754302002973,1.0169,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302003163,1.06749,3550.0,3549.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754302003370,1.82562,3549.8,3549.6,3.77124]
["bitfinex-derivatives","ETHF0:USTF0",1754302003574,1.82562,3549.8,3549.6,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754302003575,1.7663,3549.7,3549.6,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754302003874,2.32974,3549.7,3549.5,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1754302004071,1.0434,3549.6,3549.5,1.83756]
["bitfinex-derivatives","ETHF0:USTF0",1754302004275,1.7663,3549.6,3549.5,2.03336]
["bitfinex-derivatives","ETHF0:USTF0",1754302004771,21.3067,3550.0,3549.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754302004976,21.6007,3550.0,3549.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754302005178,2.32972,3549.8,3549.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754302005474,1.28632,3549.8,3549.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754302005773,1.28632,3549.8,3549.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754302005975,2.32972,3549.8,3549.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754302007380,1.7663,3549.8,3549.7,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754302007577,0.7494,3550.1,3549.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754302007875,20.5919,3550.0,3549.9,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754302008081,21.0393,3550.0,3549.9,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754302008773,21.0393,3550.0,3549.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754302008981,21.0393,3550.0,3549.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754302009179,21.0393,3550.0,3549.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754302009381,21.0393,3550.0,3549.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754302009686,21.0393,3550.0,3549.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754302009978,21.0393,3550.0,3549.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754302010375,20.2899,3550.0,3549.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754302010577,20.5919,3550.0,3549.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754302010880,21.0393,3550.0,3549.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754302012084,20.2783,3550.0,3549.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754302012278,19.273,3550.0,3549.9,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754302012878,19.7967,3550.0,3549.9,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754302013084,21.0393,3550.0,3549.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754302013277,21.0393,3550.0,3549.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754302013884,21.0393,3550.0,3549.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754302014084,21.0393,3550.0,3549.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754302015381,21.0393,3550.0,3549.8,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754302015382,0.7229,3550.2,3550.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754302015584,1.7663,3550.2,3550.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754302015786,1.7663,3550.2,3550.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754302016578,0.56328,3550.7,3550.6,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1754302016885,21.60358,3550.7,3550.6,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1754302017286,21.60358,3550.7,3550.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754302019189,2.32962,3550.5,3550.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754302019491,1.7663,3550.5,3550.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754302020283,1.7663,3550.5,3550.4,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1754302020483,1.7663,3550.5,3550.4,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1754302020677,1.7663,3550.5,3550.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754302020884,1.7663,3550.0,3549.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754302021184,2.3297,3549.9,3549.8,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754302021584,21.6027,3549.9,3549.8,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754302021986,0.2101,3549.7,3549.6,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754302022182,0.7229,3549.7,3549.6,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754302022386,1.7663,3549.7,3549.6,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754302022689,1.7663,3549.7,3549.6,2.34895]
["bitfinex-derivatives","ETHF0:USTF0",1754302024587,1.7663,3549.7,3549.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754302025384,0.56345,3549.6,3549.5,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754302025586,21.60275,3549.6,3549.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754302025780,21.60275,3549.6,3549.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754302025991,21.60275,3549.6,3549.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754302026892,21.60275,3549.6,3549.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754302027982,21.0393,3549.6,3549.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754302029288,20.7373,3549.6,3549.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754302029490,20.5381,3549.6,3549.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754302029791,21.0393,3549.6,3549.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754302029993,21.0393,3549.6,3549.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754302030186,21.60276,3549.6,3549.4,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1754302030389,20.55936,3549.6,3549.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754302030989,21.60276,3549.6,3549.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754302032291,20.55936,3549.6,3549.4,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1754302032491,1.173,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302032795,1.7801,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302032995,1.7801,3549.5,3549.4,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754302033298,1.7801,3549.5,3549.4,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754302034091,1.7801,3549.5,3549.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754302036798,19.273,3549.6,3549.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1754302037093,19.9936,3549.6,3549.5,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1754302037296,20.7495,3549.6,3549.5,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754302037492,20.7495,3549.6,3549.5,2.02407]
["bitfinex-derivatives","ETHF0:USTF0",1754302037692,21.0531,3549.6,3549.5,2.02407]
["bitfinex-derivatives","ETHF0:USTF0",1754302037992,21.0531,3549.6,3549.5,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1754302039292,21.0531,3549.6,3549.5,2.02407]
["bitfinex-derivatives","ETHF0:USTF0",1754302040396,21.0531,3549.6,3549.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1754302040594,0.7206,3549.3,3549.2,1.73382]
["bitfinex-derivatives","ETHF0:USTF0",1754302040799,1.7801,3549.3,3549.2,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1754302041296,1.7801,3549.3,3549.2,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1754302041695,1.7801,3549.3,3549.2,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1754302042092,1.7801,3549.3,3549.2,1.73382]
["bitfinex-derivatives","ETHF0:USTF0",1754302042593,0.7206,3549.2,3549.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1754302042804,21.0531,3549.2,3549.1,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1754302044590,21.0531,3549.2,3549.1,1.61328]
["bitfinex-derivatives","ETHF0:USTF0",1754302045698,21.0531,3549.2,3549.1,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1754302046098,21.0531,3549.2,3549.1,1.61328]
["bitfinex-derivatives","ETHF0:USTF0",1754302046801,20.6007,3549.2,3549.1,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1754302047094,19.274,3549.3,3549.2,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1754302047303,19.274,3549.3,3549.2,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1754302048000,19.5775,3549.3,3549.2,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1754302048191,20.0848,3549.3,3549.2,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1754302048391,21.0541,3549.3,3549.2,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1754302048896,20.6017,3549.3,3549.2,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1754302049101,21.0541,3549.3,3549.2,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1754302049506,20.538,3549.3,3549.2,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1754302050100,21.0541,3549.3,3549.2,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1754302051291,19.274,3549.3,3549.2,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1754302051791,19.273,3549.4,3549.3,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1754302051998,20.7496,3549.4,3549.3,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1754302052399,20.6007,3549.4,3549.3,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1754302052700,21.0531,3549.4,3549.3,2.02409]
["bitfinex-derivatives","ETHF0:USTF0",1754302052900,19.273,3549.4,3549.3,2.02409]
["bitfinex-derivatives","ETHF0:USTF0",1754302053096,3.9284,3550.0,3549.9,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1754302053304,22.62090615,3550.0,3549.9,2.32041]
["bitfinex-derivatives","ETHF0:USTF0",1754302053502,19.41310615,3550.0,3549.9,2.32041]
["bitfinex-derivatives","ETHF0:USTF0",1754302053702,19.272,3550.0,3549.9,2.32041]
["bitfinex-derivatives","ETHF0:USTF0",1754302053898,1.0241,3550.3,3550.2,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1754302054201,21.19319251,3550.3,3550.2,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1754302054403,21.0521,3550.3,3550.2,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1754302054705,21.0521,3550.3,3550.2,2.02396]
["bitfinex-derivatives","ETHF0:USTF0",1754302055998,20.2961,3550.3,3550.2,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1754302056595,19.272,3550.3,3550.2,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1754302056903,19.5755,3550.3,3550.2,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1754302057504,19.8791,3550.3,3550.2,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1754302058509,1.0241,3550.7,3550.6,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1754302058707,21.0511,3550.7,3550.6,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1754302060006,21.0491,3550.7,3550.6,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1754302063005,20.5967,3550.7,3550.6,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1754302063406,1.7696,3550.9,3550.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754302063605,19.267,3550.9,3550.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754302063806,1.7696,3550.9,3550.8,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1754302066715,0.3165,3550.9,3550.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754302066912,0.5158,3550.9,3550.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754302067112,1.7696,3550.9,3550.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754302067508,0.3165,3550.9,3550.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754302067711,0.6087,3550.9,3550.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754302068213,19.267,3551.0,3550.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754302068409,19.5835,3551.0,3550.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754302068610,19.5835,3551.0,3550.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754302068811,21.0366,3551.0,3550.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754302069917,19.5835,3551.0,3550.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754302070319,1.0713,3550.9,3550.8,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754302070513,1.7696,3550.9,3550.8,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754302071206,1.7696,3550.9,3550.8,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1754302071620,1.7696,3550.9,3550.8,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754302072214,1.7696,3550.9,3550.8,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1754302072419,1.7696,3550.9,3550.8,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754302072718,1.0148,3550.9,3550.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754302073017,1.307,3550.9,3550.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754302073219,1.7696,3550.9,3550.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754302073720,1.7696,3550.9,3550.8,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1754302074121,1.7696,3550.9,3550.8,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754302075218,1.7696,3550.9,3550.8,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1754302076525,19.9623,3551.0,3550.8,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754302076918,20.2545,3551.0,3550.8,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1754302077118,1.7696,3550.9,3550.8,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1754302077415,1.7696,3550.9,3550.8,1.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754302077416,0.3165,3550.9,3550.8,1.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754302077814,0.7968,3551.2,3551.1,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754302078112,1.307,3551.2,3551.1,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1754302078722,0.3165,3551.2,3551.1,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1754302079523,0.6087,3551.2,3551.1,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1754302080017,0.808,3551.2,3551.1,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1754302080318,1.7696,3551.2,3551.1,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1754302082718,22.4678,3551.4,3551.3,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1754302082719,3.2078,3551.4,3551.3,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1754302082917,22.4668,3552.1,3552.0,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754302083124,5.37906304,3552.1,3552.0,2.00227]
["bitfinex-derivatives","ETHF0:USTF0",1754302083315,1.4531,3552.1,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302083515,1.7696,3551.9,3551.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754302083718,0.3165,3551.8,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302084029,1.2538,3551.6,3551.5,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754302084210,1.7696,3551.6,3551.5,1.70334]
["bitfinex-derivatives","ETHF0:USTF0",1754302084414,1.7696,3551.6,3551.5,2.00234]
["bitfinex-derivatives","ETHF0:USTF0",1754302084623,21.0276,3551.9,3551.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754302085118,1.7696,3551.9,3551.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754302085822,1.7696,3551.9,3551.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754302086025,1.7696,3551.9,3551.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754302086218,1.7696,3551.9,3551.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754302089420,1.7696,3551.9,3551.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754302089824,1.7696,3551.9,3551.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754302090617,1.7696,3551.9,3551.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754302092128,1.7696,3551.9,3551.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754302092832,0.5238,3551.5,3551.2,4.61577]
["bitfinex-derivatives","ETHF0:USTF0",1754302093026,1.7801,3551.4,3551.3,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1754302093422,1.7801,3551.4,3551.3,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1754302093626,1.7801,3551.4,3551.3,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1754302093826,1.7801,3551.4,3551.3,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1754302094625,1.7801,3551.4,3551.3,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1754302094831,1.7801,3551.9,3551.8,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1754302095325,1.7801,3551.9,3551.8,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1754302095531,1.7801,3551.9,3551.8,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1754302097124,1.7801,3551.9,3551.8,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1754302097631,1.7801,3551.9,3551.8,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1754302099124,0.56297,3552.7,3552.5,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754302099321,20.67500068,3552.8,3552.5,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1754302099528,1.7801,3552.6,3552.5,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1754302099828,1.7801,3552.6,3552.5,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1754302100423,0.5071,3552.6,3552.5,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1754302100630,20.2829,3552.8,3552.7,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754302100828,20.2829,3552.8,3552.7,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1754302100829,21.0321,3552.8,3552.7,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1754302101024,40.542,3553.8,3552.7,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1754302101025,1.4507,3553.0,3552.9,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1754302101230,1.2948,3553.0,3552.9,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1754302101633,2.7801,3553.0,3552.9,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1754302102623,1.0,3553.0,3552.9,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1754302102830,2.2786,3553.0,3552.9,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1754302103028,1.0,3553.0,3552.9,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1754302104130,0.1944,3553.0,3552.9,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1754302104435,1.7801,3553.8,3553.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754302104831,1.7801,3553.8,3553.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754302105625,1.4816,3553.8,3553.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754302105829,1.7801,3553.8,3553.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754302106434,1.7801,3553.8,3553.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754302106635,0.7361,3553.6,3553.5,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754302106826,1.7801,3553.6,3553.5,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754302107032,1.7801,3553.6,3553.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1754302107233,0.2948,3553.6,3553.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1754302107434,0.2948,3553.6,3553.5,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1754302108131,0.5071,3553.6,3553.5,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1754302108332,0.6156,3553.6,3553.5,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1754302108528,0.2948,3553.6,3553.5,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1754302109544,0.5071,3553.6,3553.5,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1754302109834,1.7801,3553.6,3553.5,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754302110835,1.7801,3553.6,3553.5,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1754302111234,0.8279,3553.6,3553.5,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1754302111436,0.2948,3553.6,3553.5,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1754302111840,1.0309,3553.6,3553.5,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1754302112040,1.7801,3553.6,3553.5,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1754302112736,1.7801,3553.6,3553.5,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754302112930,3.2078,3553.9,3553.4,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754302112931,0.7455,3553.5,3553.4,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754302113135,1.7801,3553.5,3553.3,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1754302113337,1.7801,3553.4,3553.3,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1754302113531,1.7801,3553.4,3553.3,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754302113735,1.044,3553.3,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302113938,1.7801,3552.9,3552.8,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1754302114733,0.8279,3552.9,3552.8,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1754302114944,1.7801,3552.9,3552.8,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1754302116946,1.7801,3552.9,3552.8,3.77075]
["bitfinex-derivatives","ETHF0:USTF0",1754302117246,1.7801,3552.9,3552.8,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1754302117448,1.7801,3552.9,3552.8,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1754302118848,1.7801,3552.9,3552.8,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1754302119349,1.7801,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302121655,1.7801,3552.9,3552.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754302125261,1.2786,3552.9,3552.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754302125458,1.5928,3552.9,3552.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754302125656,3.3415,3552.9,3552.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754302126063,5.1506,3552.9,3552.8,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754302126560,5.1609,3552.9,3552.8,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754302126759,6.2422,3552.9,3552.8,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754302127462,4.4458,3552.9,3552.8,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754302127858,5.2857,3552.9,3552.8,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754302128959,5.7455,3552.9,3552.8,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754302129153,6.045,3552.9,3552.8,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754302129358,6.2486,3552.9,3552.8,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754302129862,6.2486,3552.9,3552.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1754302130061,6.2486,3552.9,3552.8,6.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754302130356,6.2486,3552.9,3552.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1754302130558,6.2486,3552.9,3552.8,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754302132863,6.2486,3552.9,3552.8,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754302133066,0.7313,3552.4,3552.2,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754302133267,1.0467,3552.3,3552.2,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754302133461,0.4104,3552.3,3552.1,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754302133664,1.0467,3552.2,3552.1,2.33765]
["bitfinex-derivatives","ETHF0:USTF0",1754302133957,3.2078,3552.6,3551.8,5.74131165]
["bitfinex-derivatives","ETHF0:USTF0",1754302133958,1.0447,3552.5,3552.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754302134161,1.0447,3552.5,3552.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754302134364,1.0467,3552.5,3552.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754302134563,0.4116,3552.5,3552.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754302134765,1.0467,3552.5,3552.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754302135068,1.0571,3552.5,3552.4,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754302135964,1.6201,3552.5,3552.3,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754302136161,0.9838,3552.5,3552.3,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754302136361,1.0467,3552.4,3552.3,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754302136664,0.97342,3552.4,3552.2,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754302136868,1.0467,3552.3,3552.2,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1754302137066,1.0467,3552.3,3552.2,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1754302137268,1.0435,3552.3,3552.2,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1754302137468,1.0447,3552.3,3552.2,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1754302137966,1.0435,3552.3,3552.2,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1754302139471,1.0447,3552.3,3552.2,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1754302140767,1.0467,3552.3,3552.2,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1754302141971,1.0467,3552.3,3552.2,3.25063]
["bitfinex-derivatives","ETHF0:USTF0",1754302142662,2.1302,3552.3,3552.2,3.25063]
["bitfinex-derivatives","ETHF0:USTF0",1754302145871,2.1302,3552.3,3552.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754302146171,2.1302,3552.3,3552.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754302146674,2.1406,3552.3,3552.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754302148478,2.1406,3552.3,3552.2,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754302148675,0.4084,3551.9,3551.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754302148872,1.08091,3551.8,3551.7,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754302149176,1.0435,3551.7,3551.6,1.83703]
["bitfinex-derivatives","ETHF0:USTF0",1754302149372,1.0435,3551.7,3551.6,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754302149775,1.0435,3551.7,3551.6,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1754302150275,1.0435,3551.7,3551.6,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302150477,1.0435,3551.7,3551.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754302150777,1.0435,3551.7,3551.6,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302151374,4.81436,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302151878,4.81536,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302152078,4.2539,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302152982,5.3383,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302153281,5.3367,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302153482,2.1289,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302154579,2.1279,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302154782,2.1289,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302158484,2.1279,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302158982,2.129,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302159184,2.1308,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302160479,1.0844,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302160887,2.6595,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302161781,2.8741,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302161980,3.6863,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302162284,3.6967,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302162784,3.6956,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302162987,3.3801,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302163982,2.6699,3552.1,3552.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754302166485,1.0257,3552.6,3552.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754302166784,1.0257,3552.6,3552.5,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1754302166987,1.0268,3552.9,3552.8,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1754302167184,1.0268,3552.9,3552.8,2.29935]
["bitfinex-derivatives","ETHF0:USTF0",1754302167584,0.4197,3552.9,3552.8,2.29935]
["bitfinex-derivatives","ETHF0:USTF0",1754302167990,3.4224,3553.1,3553.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754302168286,4.0284,3553.1,3553.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754302168487,4.2335,3553.1,3553.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754302169888,4.2364,3553.1,3553.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754302170281,6.093,3553.1,3553.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754302172088,5.7757,3553.1,3553.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754302172290,6.0912,3553.1,3553.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754302173191,5.0644,3553.1,3553.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754302173392,1.8566,3553.1,3553.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754302173788,2.8834,3553.1,3553.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754302173988,2.8852,3553.1,3553.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754302178893,2.8834,3553.1,3553.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754302181093,2.8834,3553.1,3553.0,3.21091]
["bitfinex-derivatives","ETHF0:USTF0",1754302182188,2.8852,3553.1,3553.0,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754302182496,2.8852,3553.1,3553.0,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1754302182694,2.8852,3553.1,3553.0,3.27731]
["bitfinex-derivatives","ETHF0:USTF0",1754302183394,6.093,3553.1,3553.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754302183689,0.5218,3552.1,3552.0,2.52808311]
["bitfinex-derivatives","ETHF0:USTF0",1754302184084,0.77227,3552.0,3551.9,2.52808311]
["bitfinex-derivatives","ETHF0:USTF0",1754302184284,1.08487,3552.0,3551.9,2.52808311]
["bitfinex-derivatives","ETHF0:USTF0",1754302184989,0.5218,3552.0,3551.9,2.84258311]
["bitfinex-derivatives","ETHF0:USTF0",1754302185196,0.5218,3552.0,3551.9,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754302186294,0.5218,3552.1,3552.0,1.85417]
["bitfinex-derivatives","ETHF0:USTF0",1754302186593,0.1807,3552.2,3552.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754302187987,0.3126,3552.6,3552.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754302188193,0.5218,3552.6,3552.5,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754302188492,0.5218,3552.6,3552.5,2.36579]
["bitfinex-derivatives","ETHF0:USTF0",1754302190898,0.5218,3552.6,3552.5,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1754302191894,3.2078,3552.8,3552.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754302191895,0.56304,3552.2,3552.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754302192098,0.2092,3551.9,3551.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754302192300,0.5218,3551.9,3551.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754302192902,0.5218,3551.9,3551.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754302193200,0.5218,3551.9,3551.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754302193901,0.5218,3551.9,3551.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754302194098,0.5218,3551.9,3551.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754302194298,0.5218,3551.9,3551.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754302194598,0.5218,3551.9,3551.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754302195301,0.5218,3551.9,3551.8,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754302199297,0.5218,3551.9,3551.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754302200098,0.5218,3551.9,3551.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754302200305,1.0849,3551.8,3551.7,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1754302200502,1.08501,3551.2,3551.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754302200698,1.08501,3551.2,3551.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754302200907,0.77243,3551.0,3550.9,2.52808311]
["bitfinex-derivatives","ETHF0:USTF0",1754302201101,1.08503,3551.0,3550.8,2.52808311]
["bitfinex-derivatives","ETHF0:USTF0",1754302201300,0.3126,3550.9,3550.8,2.52808311]
["bitfinex-derivatives","ETHF0:USTF0",1754302201503,3.7296,3550.9,3550.8,2.52808311]
["bitfinex-derivatives","ETHF0:USTF0",1754302201710,3.7296,3550.9,3550.7,2.13188311]
["bitfinex-derivatives","ETHF0:USTF0",1754302201711,0.84626,3550.8,3550.7,2.13188311]
["bitfinex-derivatives","ETHF0:USTF0",1754302202009,1.48198,3550.8,3550.2,4.41716636]
["bitfinex-derivatives","ETHF0:USTF0",1754302202204,0.56334,3550.4,3550.2,4.62376636]
["bitfinex-derivatives","ETHF0:USTF0",1754302202413,19.24,3550.3,3550.2,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1754302202707,19.24,3550.3,3550.2,2.05165]
["bitfinex-derivatives","ETHF0:USTF0",1754302202903,0.56327,3550.8,3550.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754302203103,19.80627,3550.8,3550.7,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754302203499,19.243,3550.8,3550.7,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1754302203803,3.2078,3550.9,3550.7,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1754302204006,3.2078,3550.9,3550.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754302213615,19.4359,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302214015,0.1809,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302214517,2.4337,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302215919,2.4351,3551.1,3551.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754302216113,2.4351,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302216318,2.4351,3551.1,3551.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754302216521,2.4351,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302216721,0.56466,3550.8,3550.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754302217020,0.56471,3550.5,3550.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754302217619,0.56471,3550.5,3550.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754302217821,0.0014,3550.5,3550.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754302218014,0.0014,3550.5,3550.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302221322,0.0014,3550.5,3550.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754302221517,0.0023,3550.5,3550.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754302221913,0.0014,3550.5,3550.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754302222119,0.0014,3550.5,3550.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754302222518,0.0014,3550.5,3550.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754302222827,0.5647,3550.6,3550.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302223011,0.5633,3550.6,3550.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302224022,0.5647,3550.6,3550.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302224822,0.5647,3550.6,3550.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754302225020,0.5647,3550.6,3550.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302226324,0.0014,3550.6,3550.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302227025,0.56327,3550.8,3550.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754302227227,6.02512,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302227426,25.27712,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302228026,24.7139,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302228228,24.7206,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302229228,2.2528,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302229926,2.2541,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302233130,5.4619,3551.1,3551.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754302233326,5.4627,3551.1,3551.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754302233730,5.4619,3551.1,3551.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754302233923,5.4619,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302234531,5.4619,3551.1,3551.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754302234828,5.4619,3551.1,3551.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754302234829,5.4627,3551.1,3551.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754302236225,5.4619,3551.1,3551.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754302236524,24.7139,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302236719,24.7126,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302237330,21.5048,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302238628,2.2528,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302238827,21.5028,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302239733,21.5041,3551.1,3551.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754302240030,21.5041,3551.1,3550.9,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1754302240237,0.56453,3551.0,3550.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754302240931,0.56318,3551.3,3551.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754302241134,0.56318,3551.4,3551.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754302241322,19.254,3551.3,3551.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754302241830,19.254,3551.3,3551.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754302242026,0.56318,3551.4,3551.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754302242228,3.2078,3551.5,3551.4,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1754302242429,22.4628,3551.5,3551.4,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1754302244333,3.2078,3551.5,3551.4,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1754302244633,22.4598,3551.5,3551.4,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1754302245636,3.2078,3551.5,3551.4,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1754302245836,22.4588,3551.5,3551.4,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1754302246037,19.251,3551.5,3551.4,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1754302246239,3.77086,3552.1,3552.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1754302246431,22.60457284,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302246631,22.81757284,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302246835,22.81637284,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302247139,22.9768,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302247337,24.7086,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302248541,24.1936,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302249032,24.1924,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302249537,24.4042,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302250139,24.1924,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302251035,20.9846,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302251835,1.7306,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302252841,1.9424,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302253036,2.2468,3552.1,3552.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754302253340,0.77607,3552.0,3551.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754302253530,23.53207,3552.0,3551.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754302255740,23.53207,3552.0,3551.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754302256441,23.53207,3552.0,3551.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754302258240,22.969,3552.0,3551.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754302258438,1.7306,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302258840,1.2471,3552.1,3552.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754302259141,19.243,3552.2,3552.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1754302259339,0.9982,3552.8,3552.7,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1754302259540,20.2502,3552.8,3552.7,2.35816]
["bitfinex-derivatives","ETHF0:USTF0",1754302259839,20.5534,3552.8,3552.7,2.35816]
["bitfinex-derivatives","ETHF0:USTF0",1754302261245,20.5534,3552.8,3552.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754302261541,1.3014,3552.8,3552.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754302261933,20.5514,3552.8,3552.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754302262741,3.2078,3553.0,3552.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754302262946,19.25,3553.0,3552.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754302264348,23.7568,3553.0,3552.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754302265649,22.4558,3553.0,3552.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754302265948,23.7568,3553.0,3552.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754302266850,20.549,3553.0,3552.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754302268049,20.549,3553.0,3552.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754302270949,20.034,3553.0,3552.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754302271253,20.549,3553.0,3552.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754302273452,19.248,3553.0,3552.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754302274153,20.5291,3553.0,3552.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754302274354,1.2811,3553.0,3552.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754302274550,20.5201,3553.0,3552.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754302276149,1.2811,3553.0,3552.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754302276344,20.5201,3553.0,3552.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754302276545,20.5201,3553.0,3552.9,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754302277051,1.2811,3553.0,3552.9,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754302277256,20.5201,3553.0,3552.9,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754302278553,20.5201,3553.0,3552.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754302278759,20.5201,3553.0,3552.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754302278951,23.7279,3553.0,3552.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754302279154,19.239,3553.0,3552.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754302279651,19.7141,3553.0,3552.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754302279852,20.5192,3553.0,3552.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754302280558,20.5201,3553.0,3552.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754302280862,23.7279,3553.0,3552.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754302282259,23.7279,3553.0,3552.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754302282452,23.7279,3553.0,3552.9,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754302282652,23.7279,3553.0,3552.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754302282867,19.239,3553.0,3552.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754302283460,20.5201,3553.0,3552.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754302283660,23.7279,3553.0,3552.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754302284667,20.5201,3553.0,3552.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754302285463,19.239,3553.0,3552.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754302285862,19.7141,3553.0,3552.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754302287469,4.4889,3553.4,3553.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754302287659,22.4448,3553.4,3553.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754302288156,22.9199,3553.4,3553.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754302289558,19.7121,3553.4,3553.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754302290861,20.5181,3553.4,3553.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754302292962,20.5172,3553.4,3553.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754302294268,20.5181,3553.4,3553.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754302295767,1.2811,3553.0,3552.9,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1754302295968,23.7249,3553.0,3552.9,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1754302296369,20.5171,3553.0,3552.9,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1754302296568,20.5171,3553.0,3552.9,3.21053]
["bitfinex-derivatives","ETHF0:USTF0",1754302297269,23.7249,3553.0,3552.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754302299564,20.5171,3553.0,3552.9,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754302300869,20.5162,3553.0,3552.9,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754302301067,20.5174,3553.0,3552.9,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754302301467,3.2078,3553.4,3553.3,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1754302301667,22.4438,3553.4,3553.3,2.32407]
["bitfinex-derivatives","ETHF0:USTF0",1754302301972,23.7252,3553.4,3553.3,2.32407]
["bitfinex-derivatives","ETHF0:USTF0",1754302302472,23.7252,3553.4,3553.3,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1754302302672,23.7252,3553.4,3553.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754302304272,23.4191,3553.4,3553.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754302304468,2.47112,3553.6,3553.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754302304469,1.4251,3553.6,3553.4,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754302304669,1.8074,3554.9,3554.8,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754302304873,1.8074,3554.9,3554.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754302304874,1.329,3554.8,3554.7,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754302305069,1.95020233,3554.8,3554.7,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1754302305669,2.13180233,3554.8,3554.7,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1754302305874,21.252,3554.8,3554.7,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1754302306169,1.989,3554.8,3554.7,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1754302306370,21.252,3554.8,3554.7,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1754302308176,21.252,3554.8,3554.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754302310574,20.7388,3554.8,3554.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754302310878,21.252,3554.8,3554.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754302311277,0.2072,3554.3,3554.2,3.77052]
["bitfinex-derivatives","ETHF0:USTF0",1754302311482,21.0534,3554.3,3554.2,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1754302312479,1.2046,3554.8,3554.7,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1754302312685,21.235,3554.8,3554.7,1.59835]
["bitfinex-derivatives","ETHF0:USTF0",1754302313476,20.4506,3554.8,3554.7,1.59835]
["bitfinex-derivatives","ETHF0:USTF0",1754302314182,21.233,3554.8,3554.7,1.59835]
["bitfinex-derivatives","ETHF0:USTF0",1754302314571,20.927,3554.8,3554.7,1.59835]
["bitfinex-derivatives","ETHF0:USTF0",1754302314781,0.1816,3554.8,3554.7,1.59835]
["bitfinex-derivatives","ETHF0:USTF0",1754302317282,3.2078,3556.3,3555.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754302317484,0.5095,3555.9,3555.8,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1754302317785,0.3043,3555.9,3555.8,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1754302318674,1.8074,3555.9,3555.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754302318876,1.8074,3555.9,3555.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754302319182,1.8074,3555.5,3555.4,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1754302319381,1.8074,3555.5,3555.4,4.18213]
["bitfinex-derivatives","ETHF0:USTF0",1754302319579,0.306,3555.5,3555.4,5.37773]
["bitfinex-derivatives","ETHF0:USTF0",1754302319785,20.258,3556.0,3555.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754302319978,20.258,3556.0,3555.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754302319979,21.4551,3556.0,3555.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754302320174,2.5031,3556.0,3555.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754302320389,2.8074,3556.0,3555.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754302320576,0.7187,3555.7,3555.6,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1754302320779,1.8074,3555.7,3555.6,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1754302321189,1.8074,3555.7,3555.6,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1754302322290,2.9855,3556.0,3555.9,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1754302322588,3.4987,3556.0,3555.9,4.49116]
["bitfinex-derivatives","ETHF0:USTF0",1754302322777,3.4987,3556.0,3555.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754302322981,3.4987,3556.0,3555.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754302323183,3.4987,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302323779,2.8074,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302323985,2.8074,3556.0,3555.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754302324179,1.8158,3556.0,3555.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754302324390,2.8074,3556.0,3555.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754302324593,2.8074,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302325889,0.5135,3555.6,3555.5,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1754302326089,1.023,3555.6,3555.5,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1754302326484,1.8074,3555.6,3555.5,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1754302327095,1.8074,3555.6,3555.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1754302327286,1.8074,3555.6,3555.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754302327993,1.8074,3555.6,3555.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754302328386,1.8074,3555.6,3555.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754302328689,1.8074,3555.6,3555.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754302329190,1.8074,3555.7,3555.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754302329383,0.6103,3555.7,3555.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754302329588,0.3043,3555.7,3555.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754302331494,2.1218,3556.0,3555.9,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1754302331798,1.3043,3556.0,3555.9,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1754302333392,1.0,3556.0,3555.9,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1754302333597,1.321,3556.0,3555.9,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1754302333797,1.0,3556.0,3555.9,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1754302334298,1.321,3556.0,3555.9,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1754302335202,1.0,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302336094,1.321,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302336398,1.5296,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302336996,1.321,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302337396,1.0,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302337989,1.321,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302340604,1.0,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302341005,1.321,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302341510,1.8309,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302341902,2.0395,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302342502,2.794,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302342707,2.794,3556.0,3555.9,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1754302343803,2.123,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302344308,2.5834,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302345410,2.794,3556.0,3555.9,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1754302349808,1.0,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302350510,1.321,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302351515,1.99,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302351716,2.794,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302352014,2.794,3556.0,3555.9,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1754302354016,1.321,3556.0,3555.9,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754302354607,0.693,3556.2,3555.9,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1754302354810,2.19240386,3557.3,3557.2,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754302355517,1.473,3557.3,3557.2,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754302356018,0.7133,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302356220,1.473,3557.1,3557.0,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1754302356718,1.794,3557.1,3557.0,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1754302357317,1.794,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302357919,1.794,3557.1,3557.0,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754302359727,1.794,3557.1,3557.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754302368025,1.7676,3556.3,3556.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754302368425,1.7676,3556.3,3556.2,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754302368622,1.7676,3556.3,3556.2,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754302368827,1.7676,3556.3,3556.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754302369427,1.7676,3556.3,3556.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754302369632,1.7676,3556.3,3556.2,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302371432,2.33004,3556.0,3555.9,2.52933763]
["bitfinex-derivatives","ETHF0:USTF0",1754302371635,2.33004,3556.0,3555.3,7.49831636]
["bitfinex-derivatives","ETHF0:USTF0",1754302371636,2.33007,3555.8,3555.7,2.52933763]
["bitfinex-derivatives","ETHF0:USTF0",1754302371840,1.8412,3555.6,3555.5,2.52933763]
["bitfinex-derivatives","ETHF0:USTF0",1754302372032,1.7676,3555.5,3555.4,2.52933763]
["bitfinex-derivatives","ETHF0:USTF0",1754302372231,1.88214,3555.4,3555.3,6.04483763]
["bitfinex-derivatives","ETHF0:USTF0",1754302372530,2.33014,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302372729,2.33014,3555.4,3555.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754302373521,2.33014,3555.4,3555.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754302373825,2.33014,3555.4,3555.3,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754302374127,0.56251,3555.6,3555.4,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754302374332,2.33011,3555.6,3555.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302374633,2.33011,3555.6,3555.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754302374930,2.33011,3555.6,3555.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754302375133,2.33011,3555.6,3555.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302375633,1.7676,3555.4,3555.3,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302376430,1.7676,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302376827,1.7676,3555.4,3555.3,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754302377035,1.7676,3555.4,3555.3,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302378034,1.7676,3555.4,3555.3,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754302378238,1.7676,3555.4,3555.3,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754302379133,1.7676,3555.4,3555.3,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754302379735,1.7676,3555.4,3555.3,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302380733,1.7676,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302381128,1.7676,3555.4,3555.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754302381530,1.7676,3555.4,3555.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754302382033,0.7158,3554.7,3554.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754302382237,1.7676,3554.7,3554.6,5.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754302382438,0.2913,3554.9,3554.8,2.33623]
["bitfinex-derivatives","ETHF0:USTF0",1754302383432,1.0071,3554.9,3554.8,2.33623]
["bitfinex-derivatives","ETHF0:USTF0",1754302383637,1.7676,3554.9,3554.8,1.82803]
["bitfinex-derivatives","ETHF0:USTF0",1754302384032,1.7676,3554.9,3554.8,2.33623]
["bitfinex-derivatives","ETHF0:USTF0",1754302387139,1.4551,3554.9,3554.8,2.33623]
["bitfinex-derivatives","ETHF0:USTF0",1754302387438,0.87509,3555.1,3555.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302387439,2.01769,3555.1,3555.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302387642,1.7676,3554.9,3554.8,1.38652]
["bitfinex-derivatives","ETHF0:USTF0",1754302387839,1.7676,3554.9,3554.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754302388140,1.4551,3554.9,3554.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302388839,1.0071,3554.9,3554.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302390239,1.4551,3554.9,3554.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302391136,1.40624,3555.7,3554.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302391137,0.448,3555.3,3555.2,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754302391343,1.7676,3555.3,3555.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754302391842,1.7676,3555.3,3555.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302393242,1.7676,3555.3,3555.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754302393443,1.7446,3555.1,3555.0,1.81849]
["bitfinex-derivatives","ETHF0:USTF0",1754302394037,1.7446,3555.1,3555.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754302394239,1.7446,3555.1,3555.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754302395846,1.7446,3555.1,3555.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754302396236,1.7446,3555.1,3555.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754302396636,0.4986,3555.1,3555.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754302396948,1.4397,3555.1,3555.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754302397241,1.7446,3555.1,3555.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754302398945,1.7446,3555.1,3555.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754302399143,1.7446,3555.1,3555.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754302399345,1.2667,3555.1,3554.9,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754302399547,1.2667,3555.1,3555.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754302399740,0.7041,3555.1,3555.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754302400040,1.7446,3555.1,3555.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754302400445,1.7446,3555.1,3555.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754302401739,1.7446,3555.1,3555.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754302401939,0.85358,3555.2,3555.1,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1754302402134,1.50578,3555.2,3555.1,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1754302402438,1.4397,3555.2,3555.1,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1754302403342,1.7446,3555.2,3555.1,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1754302405946,1.7446,3555.2,3555.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754302407153,1.7446,3555.1,3555.0,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1754302407343,1.7446,3555.1,3555.0,2.02359]
["bitfinex-derivatives","ETHF0:USTF0",1754302407650,1.7446,3555.1,3555.0,2.32189]
["bitfinex-derivatives","ETHF0:USTF0",1754302412056,1.7446,3555.1,3555.0,1.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754302412248,1.7446,3555.1,3555.0,2.32189]
["bitfinex-derivatives","ETHF0:USTF0",1754302418458,1.7446,3555.1,3555.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754302420055,1.4397,3555.1,3555.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754302420758,0.56258,3555.2,3555.1,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1754302420958,0.85358,3555.2,3555.1,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1754302421158,2.00228,3555.2,3555.1,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1754302421351,2.30718,3555.2,3555.1,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1754302423359,1.7446,3555.2,3555.1,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1754302423960,1.0972,3555.7,3555.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754302424264,1.4958,3555.5,3555.4,1.58582]
["bitfinex-derivatives","ETHF0:USTF0",1754302424560,1.94619801,3555.5,3555.4,1.58582]
["bitfinex-derivatives","ETHF0:USTF0",1754302424755,1.94619801,3555.5,3555.4,2.33462]
["bitfinex-derivatives","ETHF0:USTF0",1754302424958,2.50873801,3555.5,3555.4,2.33462]
["bitfinex-derivatives","ETHF0:USTF0",1754302425157,2.36624,3555.5,3555.4,2.33462]
["bitfinex-derivatives","ETHF0:USTF0",1754302427062,2.36624,3555.5,3555.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302427262,2.50872809,3555.5,3555.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754302428465,2.50872809,3555.5,3555.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754302428963,2.50872809,3555.5,3555.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754302429364,2.50872809,3555.5,3555.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754302429564,2.36625,3555.3,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302429769,2.36631,3554.9,3554.8,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754302429971,2.36631,3554.9,3554.8,1.82312]
["bitfinex-derivatives","ETHF0:USTF0",1754302430268,1.8037,3554.9,3554.8,1.82312]
["bitfinex-derivatives","ETHF0:USTF0",1754302430658,1.8037,3554.9,3554.8,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1754302431467,1.8037,3554.9,3554.8,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1754302432366,1.8037,3554.9,3554.8,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1754302433270,1.8037,3554.9,3554.8,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1754302433665,1.8037,3554.9,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302433666,2.36633,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302433868,1.8037,3554.8,3554.7,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754302436573,1.8037,3554.8,3554.7,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754302436773,1.8037,3554.8,3554.7,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754302438266,0.5119,3554.8,3554.7,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754302438470,1.58415,3555.3,3555.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302439176,2.36625,3555.3,3555.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302439672,0.7065,3554.9,3554.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754302439866,1.26919,3554.4,3554.3,2.73323763]
["bitfinex-derivatives","ETHF0:USTF0",1754302440067,1.0972,3554.3,3554.2,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754302440266,1.8037,3554.3,3554.2,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754302440471,1.8037,3554.3,3554.2,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754302440971,1.4886,3554.3,3554.2,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754302441774,0.7182,3554.7,3554.6,1.58595]
["bitfinex-derivatives","ETHF0:USTF0",1754302442074,2.05119,3555.1,3555.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754302442373,2.05119,3555.1,3555.0,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754302442774,1.03674,3555.4,3555.2,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1754302442974,5.0115,3555.9,3555.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302443169,1.07432,3556.2,3556.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754302443374,1.21555982,3556.2,3556.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302443574,2.19225982,3556.2,3556.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302443968,1.94493982,3556.2,3556.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302444171,1.4886,3556.2,3556.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302445078,3.2078,3556.4,3556.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754302445277,3.2078,3556.4,3555.9,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1754302445278,1.0144,3556.7,3556.6,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1754302445479,1.4886,3556.7,3556.6,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1754302447080,0.204,3556.7,3556.6,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1754302447277,0.5119,3556.7,3556.6,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1754302447584,0.5119,3556.9,3556.8,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1754302447882,0.5119,3556.9,3556.8,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1754302447883,1.4886,3556.9,3556.8,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1754302448075,1.8037,3556.9,3556.8,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1754302448379,1.8037,3556.9,3556.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302449484,1.4886,3556.9,3556.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302450481,1.0144,3556.9,3556.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302450778,19.207,3557.1,3557.0,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302451079,19.5149,3557.1,3557.0,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302451383,20.6956,3557.1,3557.0,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302451683,1.4886,3557.1,3557.0,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754302452681,1.0537,3557.3,3557.0,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754302452979,0.5055,3557.4,3557.3,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1754302453183,22.7235,3557.9,3557.6,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1754302453381,20.48479,3558.2,3558.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754302453580,19.9227,3558.2,3558.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302454084,20.975,3558.2,3558.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302454986,20.6613,3558.2,3558.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302455187,0.56204,3558.6,3558.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754302455379,2.02134,3558.6,3558.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302455686,2.33504,3558.6,3558.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302455883,2.33504,3558.6,3558.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754302456386,2.33508,3558.3,3558.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754302456891,2.33508,3558.3,3558.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302458182,2.33508,3558.3,3558.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754302458375,2.33511,3558.1,3558.0,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754302458984,1.773,3558.1,3558.0,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754302460686,22.4068,3558.8,3558.0,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754302460687,0.7386,3558.3,3558.1,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754302460880,21.53101,3558.7,3558.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754302461079,21.21731,3558.7,3558.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754302461279,21.53101,3558.7,3558.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754302461485,21.53101,3558.7,3558.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302461786,20.969,3558.7,3558.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302462588,20.6553,3558.7,3558.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302462788,19.196,3558.7,3558.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302462988,19.9122,3558.7,3558.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302463186,20.969,3558.7,3558.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302463995,20.6553,3558.7,3558.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302464196,1.0,3559.0,3558.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754302464390,1.0,3559.0,3558.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302465193,1.0,3559.0,3558.9,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1754302467585,1.0,3559.0,3558.9,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1754302467792,2.773,3559.0,3558.9,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1754302468189,2.4593,3559.0,3558.9,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1754302468387,1.0,3559.0,3558.9,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1754302469396,1.2946,3559.0,3558.9,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1754302469596,1.5055,3559.0,3558.9,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1754302470798,1.0,3559.0,3558.9,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1754302472093,1.2946,3559.0,3558.9,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1754302472293,1.0,3559.0,3558.9,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1754302474290,1.0344,3559.8,3559.7,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754302474494,1.0344,3559.8,3559.7,2.33746]
["bitfinex-derivatives","ETHF0:USTF0",1754302474893,1.773,3559.8,3559.7,2.33746]
["bitfinex-derivatives","ETHF0:USTF0",1754302475694,1.4593,3559.8,3559.7,2.33746]
["bitfinex-derivatives","ETHF0:USTF0",1754302475895,1.773,3559.8,3559.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754302476399,1.773,3559.8,3559.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754302477201,1.773,3559.8,3559.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754302477896,1.773,3559.8,3559.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302481995,0.4786,3559.7,3559.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754302482201,2.39716,3559.7,3559.6,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1754302482399,1.8353,3559.7,3559.6,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1754302482597,1.8353,3559.7,3559.6,2.11317]
["bitfinex-derivatives","ETHF0:USTF0",1754302482796,1.8353,3559.7,3559.6,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1754302483099,1.5334,3559.7,3559.6,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1754302483605,0.5245,3559.7,3559.6,5.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754302483804,1.61661,3560.0,3559.9,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1754302484007,2.39711,3560.0,3559.9,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754302484405,1.8353,3560.0,3559.9,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754302484606,1.8353,3560.0,3559.9,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1754302484803,1.8353,3560.0,3559.9,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754302485406,1.8353,3560.0,3559.9,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1754302485905,1.8353,3560.0,3559.9,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754302487700,1.8353,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302487901,1.3058,3559.6,3559.5,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754302488108,1.8353,3559.6,3559.5,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754302488304,1.8353,3559.6,3559.5,0.85939]
["bitfinex-derivatives","ETHF0:USTF0",1754302488608,1.5334,3559.8,3559.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754302488808,1.5334,3559.8,3559.7,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754302489006,1.0548,3559.8,3559.7,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754302489806,1.8353,3559.8,3559.7,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1754302490109,1.8353,3559.8,3559.7,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754302490308,1.8353,3559.8,3559.7,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1754302490508,1.5334,3559.8,3559.7,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754302491006,1.8353,3559.8,3559.7,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1754302491206,1.8353,3559.8,3559.7,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754302491409,1.5334,3559.8,3559.7,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754302491804,1.0548,3559.8,3559.7,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754302492405,0.846,3559.8,3559.7,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754302494706,20.5104,3560.3,3560.2,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1754302494914,21.7261352,3560.3,3560.2,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1754302495105,2.5411352,3560.3,3560.2,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1754302496611,2.5411352,3560.3,3560.2,2.02958]
["bitfinex-derivatives","ETHF0:USTF0",1754302496907,2.5411352,3560.3,3560.2,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1754302497109,2.5411352,3560.3,3560.2,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1754302497313,1.30008,3560.2,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754302497517,2.39708,3560.2,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754302498211,2.39712,3560.0,3559.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754302498412,1.5334,3560.0,3559.9,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1754302498605,1.5334,3560.0,3559.9,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754302498606,1.8353,3560.0,3559.9,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754302499206,1.5334,3560.0,3559.9,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754302499408,2.39706,3560.3,3560.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754302499612,2.54423381,3560.3,3560.2,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1754302499813,3.2484975,3560.3,3560.2,2.02956]
["bitfinex-derivatives","ETHF0:USTF0",1754302500013,2.6867375,3560.3,3560.2,2.02956]
["bitfinex-derivatives","ETHF0:USTF0",1754302500518,1.30008,3560.2,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754302500814,1.8353,3560.2,3560.1,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1754302502717,1.8353,3560.2,3560.1,2.02958]
["bitfinex-derivatives","ETHF0:USTF0",1754302503212,1.8353,3560.2,3560.1,1.82338]
["bitfinex-derivatives","ETHF0:USTF0",1754302503716,19.9133,3560.7,3560.6,1.38461]
["bitfinex-derivatives","ETHF0:USTF0",1754302504011,1.66611947,3560.7,3560.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1754302504223,1.98261947,3560.7,3560.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1754302504616,1.98261947,3560.7,3560.6,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1754302504809,1.98262988,3560.7,3560.6,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1754302505009,1.8353,3560.7,3560.6,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1754302506517,1.8353,3560.2,3560.1,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754302507614,1.5334,3560.2,3560.1,1.82339]
["bitfinex-derivatives","ETHF0:USTF0",1754302507819,1.8353,3560.2,3560.1,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1754302510610,1.0548,3560.2,3560.1,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1754302510815,1.8353,3560.6,3560.5,1.38463]
["bitfinex-derivatives","ETHF0:USTF0",1754302511624,1.8353,3560.6,3560.5,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1754302512123,1.8353,3560.6,3560.5,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1754302512820,1.8353,3560.6,3560.5,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1754302514021,1.8353,3560.6,3560.5,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1754302514221,1.8353,3560.6,3560.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754302514411,1.8353,3560.6,3560.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754302515017,1.8353,3560.6,3560.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754302515522,1.8353,3560.6,3560.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754302517522,0.56178,3560.3,3559.6,3.93399763]
["bitfinex-derivatives","ETHF0:USTF0",1754302517726,1.2998,3560.1,3560.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754302517926,0.738,3560.1,3560.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754302518422,1.7989,3560.1,3560.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754302518726,1.29981,3560.0,3559.9,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1754302518921,1.7989,3560.0,3559.9,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1754302519122,1.7989,3560.0,3559.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754302520029,1.7989,3559.8,3559.7,2.00926908]
["bitfinex-derivatives","ETHF0:USTF0",1754302520217,20.9679,3559.8,3559.7,2.00926908]
["bitfinex-derivatives","ETHF0:USTF0",1754302520416,20.9679,3559.8,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302520417,0.6044,3559.5,3559.4,2.00926908]
["bitfinex-derivatives","ETHF0:USTF0",1754302520622,0.738,3559.4,3559.3,2.57117908]
["bitfinex-derivatives","ETHF0:USTF0",1754302520822,1.7989,3559.4,3559.3,2.57117908]
["bitfinex-derivatives","ETHF0:USTF0",1754302521030,1.7989,3559.4,3559.3,3.40047908]
["bitfinex-derivatives","ETHF0:USTF0",1754302521226,1.7989,3559.4,3559.3,3.84397908]
["bitfinex-derivatives","ETHF0:USTF0",1754302522323,1.7989,3559.4,3559.3,2.57117908]
["bitfinex-derivatives","ETHF0:USTF0",1754302522722,1.7989,3559.4,3559.3,3.09447908]
["bitfinex-derivatives","ETHF0:USTF0",1754302523025,1.7989,3559.4,3559.3,3.40047908]
["bitfinex-derivatives","ETHF0:USTF0",1754302523228,1.7989,3559.4,3559.3,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1754302524629,1.90432,3559.3,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302524931,1.7989,3559.3,3559.2,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1754302525123,1.7989,3559.3,3559.2,5.04254]
["bitfinex-derivatives","ETHF0:USTF0",1754302525323,1.7989,3559.3,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302525624,1.7989,3559.3,3559.2,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754302525824,1.7989,3559.3,3559.2,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302526927,1.4993,3559.3,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302527125,1.7989,3559.3,3559.2,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302528233,1.7989,3559.3,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302528433,1.7989,3559.3,3559.2,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302530128,0.2131,3559.3,3559.2,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302530324,0.8391,3559.3,3559.2,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302530631,1.7989,3559.3,3559.2,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302531332,1.4993,3559.3,3559.2,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302531629,1.7989,3559.3,3559.2,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302532436,1.29998,3558.9,3558.8,4.28219]
["bitfinex-derivatives","ETHF0:USTF0",1754302532732,2.36088,3558.9,3558.8,5.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754302533134,2.36088,3558.9,3558.8,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302533633,2.36088,3558.9,3558.8,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754302534929,1.08693,3558.6,3558.4,5.21706908]
["bitfinex-derivatives","ETHF0:USTF0",1754302535134,1.3424,3558.5,3558.4,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754302535329,1.7989,3558.5,3558.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754302535731,1.7989,3558.5,3558.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302536526,1.60486,3558.5,3558.3,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754302536734,1.7989,3558.4,3558.3,1.50927]
["bitfinex-derivatives","ETHF0:USTF0",1754302537033,4.6128,3558.9,3558.3,1.50927]
["bitfinex-derivatives","ETHF0:USTF0",1754302537034,1.6048,3558.8,3558.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754302537232,1.6048,3558.8,3558.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302537427,2.3609,3558.8,3558.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754302538238,2.3609,3558.8,3558.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302538630,1.4993,3558.8,3558.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302538927,1.4993,3558.8,3558.7,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754302539124,20.03878,3559.0,3558.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754302539329,20.03878,3559.0,3558.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302539538,21.23328,3559.0,3558.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302540639,20.6713,3559.0,3558.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302540839,19.172,3559.0,3558.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302541335,20.6713,3559.0,3558.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754302541538,20.9709,3559.0,3558.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754302541732,20.6713,3559.0,3558.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302542040,20.6785,3559.0,3558.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754302542432,20.999,3559.0,3558.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754302542741,20.999,3559.0,3558.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754302543533,20.999,3559.0,3558.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754302543837,1.8029,3558.5,3558.4,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1754302544037,1.4824,3558.5,3558.4,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1754302544430,0.7209,3558.7,3558.6,2.32921]
["bitfinex-derivatives","ETHF0:USTF0",1754302544725,0.87331,3558.8,3558.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754302544927,0.5255,3558.8,3558.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754302545337,1.4824,3558.8,3558.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754302546138,1.8029,3558.8,3558.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754302546335,0.7074,3558.8,3558.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754302546635,1.2694,3558.8,3558.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754302546834,1.2694,3558.8,3558.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754302547035,2.3649,3558.8,3558.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754302547736,2.3649,3558.8,3558.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754302549726,2.3649,3558.8,3558.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754302550137,2.3649,3558.8,3558.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754302550533,2.3649,3558.8,3558.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754302550838,2.36493,3558.6,3558.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754302552838,1.8029,3558.3,3558.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1754302553340,0.56209,3558.2,3558.1,2.00926908]
["bitfinex-derivatives","ETHF0:USTF0",1754302553539,1.26953,3558.0,3557.9,2.52226908]
["bitfinex-derivatives","ETHF0:USTF0",1754302553735,2.36503,3558.0,3557.9,3.47226908]
["bitfinex-derivatives","ETHF0:USTF0",1754302553934,2.36503,3558.0,3557.9,3.77646908]
["bitfinex-derivatives","ETHF0:USTF0",1754302555636,2.36503,3558.0,3557.9,2.00926908]
["bitfinex-derivatives","ETHF0:USTF0",1754302555841,2.36503,3558.0,3557.9,2.50486908]
["bitfinex-derivatives","ETHF0:USTF0",1754302556140,2.36503,3558.0,3557.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754302556340,2.36503,3558.0,3557.9,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754302557148,1.0187,3558.0,3557.9,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754302557341,20.90419,3558.2,3558.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754302557642,20.90419,3558.2,3558.1,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754302557944,21.21549,3558.2,3558.1,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754302558134,21.53599,3558.2,3558.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754302558338,1.26953,3558.0,3557.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754302558534,2.36503,3558.0,3557.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754302559338,21.53703,3558.0,3557.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754302559836,1.0955,3557.9,3557.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754302560042,1.8029,3557.9,3557.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754302560343,1.8029,3557.9,3557.8,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754302560543,1.4824,3557.9,3557.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1754302560737,1.0187,3557.9,3557.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1754302561442,1.8029,3557.9,3557.8,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754302561634,0.75756,3557.8,3557.7,2.00926908]
["bitfinex-derivatives","ETHF0:USTF0",1754302561942,1.59006,3557.8,3557.6,2.01348564]
["bitfinex-derivatives","ETHF0:USTF0",1754302562242,0.56219,3557.6,3557.5,1.53068564]
["bitfinex-derivatives","ETHF0:USTF0",1754302562441,2.30219,3557.6,3557.5,1.53068564]
["bitfinex-derivatives","ETHF0:USTF0",1754302562639,1.74,3557.5,3557.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1754302562840,1.74,3557.5,3557.4,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1754302563041,1.74,3557.5,3557.4,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1754302564639,1.74,3557.5,3557.4,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1754302564640,1.4195,3557.5,3557.4,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1754302564851,1.4195,3557.5,3557.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1754302564852,1.74,3557.5,3557.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1754302566443,2.30228,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302566643,21.47728,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302567246,21.47728,3557.0,3556.9,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754302567448,21.47728,3557.0,3556.9,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754302569148,21.47728,3557.0,3556.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1754302569541,20.915,3557.0,3556.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1754302569747,19.3892,3557.0,3556.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1754302569948,19.175,3557.0,3556.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1754302570144,1.40548,3557.6,3557.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754302570348,1.98169,3557.6,3557.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754302570547,21.15769,3557.6,3557.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754302570846,21.47819,3557.6,3557.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754302571247,2.30219,3557.6,3557.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754302571450,1.28307,3557.8,3557.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754302571642,19.5856,3557.8,3557.7,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1754302571955,19.176,3557.8,3557.7,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1754302575555,3.2078,3557.9,3557.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754302575755,3.2078,3557.9,3557.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754302577154,3.92,3557.9,3557.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754302577354,3.2078,3557.9,3557.4,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754302577556,1.7206,3557.2,3557.1,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1754302577852,1.7206,3557.1,3557.0,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1754302578048,1.7206,3557.1,3557.0,2.37197]
["bitfinex-derivatives","ETHF0:USTF0",1754302578655,1.7206,3557.1,3557.0,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754302579050,19.176,3557.3,3557.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754302579249,19.176,3557.3,3557.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754302579648,19.6801,3557.3,3557.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754302579849,20.2888,3557.3,3557.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754302580050,20.6059,3557.3,3557.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754302580754,19.3827,3557.3,3557.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754302580953,19.5908,3557.3,3557.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754302581156,20.2882,3557.3,3557.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754302582053,20.2882,3557.3,3557.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754302582054,21.16755,3557.3,3557.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754302582250,20.47015,3557.3,3557.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754302582450,20.47015,3557.3,3557.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754302582651,20.1986,3557.3,3557.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754302582852,20.896,3557.3,3557.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754302586759,19.8882,3557.3,3557.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754302586954,0.9881,3557.6,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754302587149,19.176,3557.6,3557.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754302587355,19.8882,3557.6,3557.5,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754302587560,20.6053,3557.6,3557.5,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754302587762,20.896,3557.6,3557.5,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754302589663,20.896,3557.6,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754302590162,19.4734,3557.6,3557.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754302590354,20.2882,3557.6,3557.5,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754302591062,19.6801,3557.6,3557.5,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754302591458,21.4582,3557.6,3557.4,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754302591757,0.7319,3557.4,3557.3,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754302591957,19.9069,3557.4,3557.3,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754302592152,1.88224,3557.3,3557.1,2.57413507]
["bitfinex-derivatives","ETHF0:USTF0",1754302592360,0.2907,3557.1,3557.0,2.57414507]
["bitfinex-derivatives","ETHF0:USTF0",1754302592561,1.29418,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302592950,2.28228,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302593262,2.28228,3557.0,3556.9,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754302593656,2.28228,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302596064,1.72,3557.0,3556.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1754302596363,0.7122,3557.0,3556.9,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754302596563,1.72,3557.0,3556.9,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754302598564,1.72,3557.0,3556.9,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754302598863,1.72,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302599558,2.42292896,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754302601264,1.40576,3556.9,3556.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754302601463,1.27459,3556.3,3556.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754302601766,20.45159,3556.3,3556.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754302602265,20.45159,3556.3,3556.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754302602465,20.45159,3556.3,3556.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754302603667,20.63589,3556.3,3556.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754302603862,20.63589,3556.3,3556.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754302604171,1.30484,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754302604463,20.66714,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754302604765,20.66714,3556.0,3555.9,1.33118769]
["bitfinex-derivatives","ETHF0:USTF0",1754302605762,20.66714,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754302606559,20.66714,3556.0,3555.9,1.33118769]
["bitfinex-derivatives","ETHF0:USTF0",1754302606770,20.48174,3556.0,3555.9,2.81808769]
["bitfinex-derivatives","ETHF0:USTF0",1754302606966,20.26794,3556.0,3555.9,2.81808769]
["bitfinex-derivatives","ETHF0:USTF0",1754302607470,1.08994,3556.0,3555.9,2.81808769]
["bitfinex-derivatives","ETHF0:USTF0",1754302607770,20.26894,3556.0,3555.9,2.81808769]
["bitfinex-derivatives","ETHF0:USTF0",1754302608164,20.48274,3556.0,3555.9,2.81808769]
["bitfinex-derivatives","ETHF0:USTF0",1754302608366,20.26894,3556.0,3555.9,2.81808769]
["bitfinex-derivatives","ETHF0:USTF0",1754302608761,20.48274,3556.0,3555.9,2.81808769]
["bitfinex-derivatives","ETHF0:USTF0",1754302608972,20.48384,3556.0,3555.9,2.81808769]
["bitfinex-derivatives","ETHF0:USTF0",1754302609371,19.9214,3556.0,3555.9,2.81808769]
["bitfinex-derivatives","ETHF0:USTF0",1754302610174,19.179,3556.0,3555.9,2.81808769]
["bitfinex-derivatives","ETHF0:USTF0",1754302610974,19.4931,3556.0,3555.9,2.81808769]
["bitfinex-derivatives","ETHF0:USTF0",1754302611171,19.7065,3556.0,3555.9,2.81808769]
["bitfinex-derivatives","ETHF0:USTF0",1754302613984,19.179,3556.0,3555.9,2.81808769]
["bitfinex-derivatives","ETHF0:USTF0",1754302614181,0.00421656,3556.3,3556.2,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302614371,19.18721656,3556.3,3556.2,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1754302614882,19.92851656,3556.3,3556.2,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1754302615079,19.71471656,3556.3,3556.2,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1754302615278,19.40061656,3556.3,3556.2,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1754302615481,19.18721656,3556.3,3556.2,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1754302616677,1.08982,3556.8,3556.7,2.36803]
["bitfinex-derivatives","ETHF0:USTF0",1754302616891,20.27282,3556.8,3556.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302617086,19.7105,3556.8,3556.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302617292,0.0049,3557.1,3557.0,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754302617487,0.0049,3557.1,3556.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302617488,0.4351,3557.4,3557.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754302617687,19.9292,3557.4,3557.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754302618085,19.9243,3557.4,3557.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302618287,19.9292,3557.4,3557.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302618995,19.9371,3557.4,3557.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302619289,19.9243,3557.4,3557.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302619490,19.3964,3557.4,3557.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302620294,19.9292,3557.4,3557.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302620793,19.183,3557.4,3557.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302622696,19.181,3557.6,3557.3,3.21126]
["bitfinex-derivatives","ETHF0:USTF0",1754302622993,19.4951,3557.6,3557.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754302623294,19.7085,3557.6,3557.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302625190,19.3944,3557.6,3557.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302625694,19.9223,3557.6,3557.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302625897,19.9272,3557.6,3557.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302626687,19.9351,3557.6,3557.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302627494,19.181,3557.6,3557.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302627890,19.7085,3557.6,3557.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302628392,19.9272,3557.6,3557.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302630187,19.9272,3557.6,3557.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754302630393,19.9351,3557.6,3557.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754302630592,20.1194,3557.6,3557.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754302630795,0.99731,3557.5,3557.4,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754302631099,1.50061,3557.5,3557.4,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1754302631397,1.31631,3557.5,3557.4,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1754302631696,1.31631,3557.5,3557.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302633386,0.7541,3557.5,3557.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754302633587,3.76995,3557.9,3557.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754302633790,23.65755,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302633991,23.67035,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302634993,23.0954,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302635400,23.1003,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302635590,23.1082,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302637703,23.1003,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302637995,3.9194,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302638200,22.5761,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302638803,22.3818,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302639697,3.9194,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302639894,4.1165,3557.9,3557.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754302640092,0.414,3557.7,3557.6,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1754302640293,0.9087,3557.7,3557.6,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1754302640603,0.7244,3557.7,3557.6,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1754302640804,0.7244,3557.7,3557.6,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1754302641004,0.7244,3557.7,3557.6,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1754302641202,0.4998,3557.7,3557.6,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1754302641404,0.7116,3557.7,3557.6,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1754302641603,0.4998,3557.7,3557.6,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1754302641800,0.7116,3557.7,3557.6,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1754302641998,0.7244,3557.7,3557.6,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1754302642899,0.7244,3557.7,3557.6,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1754302643107,0.9087,3557.7,3557.6,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1754302644100,0.9087,3557.7,3557.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754302644308,0.7244,3557.7,3557.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302644807,0.7244,3557.7,3557.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754302645007,0.4998,3557.7,3557.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754302645304,0.7244,3557.7,3557.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754302645702,0.9087,3557.7,3557.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754302646614,0.9087,3557.7,3557.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754302648000,0.7244,3557.7,3557.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754302648303,0.7244,3557.7,3557.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302650007,0.7244,3557.7,3557.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754302650208,0.9087,3557.7,3557.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754302650708,0.7244,3557.2,3557.1,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1754302650909,19.8974,3557.2,3557.1,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1754302651102,20.0817,3557.2,3557.1,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1754302651307,19.8974,3557.2,3557.1,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1754302651506,19.8974,3557.2,3557.1,2.37027]
["bitfinex-derivatives","ETHF0:USTF0",1754302651810,19.3673,3557.2,3557.1,2.37027]
["bitfinex-derivatives","ETHF0:USTF0",1754302652010,19.4785,3557.4,3557.3,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1754302652715,19.173,3557.4,3557.3,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1754302653617,19.4785,3557.4,3557.3,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1754302654016,19.173,3557.4,3557.3,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1754302654214,19.73618,3557.7,3557.6,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754302654411,20.45258,3557.7,3557.6,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1754302655816,19.174,3557.7,3557.6,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1754302656015,19.4795,3557.7,3557.6,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1754302656218,19.6738,3557.7,3557.6,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1754302656418,19.8904,3557.7,3557.6,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1754302657014,3.4021,3557.9,3557.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1754302657215,22.3818,3557.9,3557.8,2.37016]
["bitfinex-derivatives","ETHF0:USTF0",1754302657421,23.1059,3557.9,3557.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754302657625,23.2901,3557.9,3557.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754302658820,23.2901,3557.9,3557.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754302659217,23.2901,3557.9,3557.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754302659416,23.1059,3557.9,3557.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754302659617,23.0982,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302659816,22.5761,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302660319,22.8864,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302660523,23.0982,3557.9,3557.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754302660717,0.9083,3557.6,3557.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754302661223,1.4705,3557.5,3557.4,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754302661523,20.149,3557.5,3557.3,2.58332685]
["bitfinex-derivatives","ETHF0:USTF0",1754302661722,0.9083,3557.4,3557.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754302662018,0.9083,3557.2,3557.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754302662223,20.0813,3557.2,3557.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754302663425,0.4127,3556.9,3556.8,3.41239685]
["bitfinex-derivatives","ETHF0:USTF0",1754302663626,0.727,3556.9,3556.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754302664128,0.727,3556.9,3556.8,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754302664321,0.727,3556.9,3556.8,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754302665122,0.7195,3556.9,3556.8,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754302665323,0.7148,3556.9,3556.8,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754302665631,0.5137,3556.9,3556.8,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754302665825,19.173,3557.0,3556.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754302666026,0.56223,3557.4,3556.7,2.02109685]
["bitfinex-derivatives","ETHF0:USTF0",1754302666027,19.174,3557.2,3556.9,2.50424]
["bitfinex-derivatives","ETHF0:USTF0",1754302666328,19.4836,3557.2,3557.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302666530,19.6877,3557.2,3557.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302666731,19.901,3557.2,3557.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754302666932,19.901,3557.2,3557.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302668121,19.174,3557.2,3557.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302668320,19.6877,3557.2,3557.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302669930,19.8935,3557.2,3557.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302670829,19.6877,3557.2,3557.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302671132,19.174,3557.2,3557.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302673133,19.174,3557.5,3557.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302673536,19.3781,3557.5,3557.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302673739,19.6877,3557.5,3557.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302674631,19.8935,3557.5,3557.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302675035,19.8935,3557.5,3557.4,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1754302676644,19.901,3557.5,3557.4,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1754302677346,20.0851,3557.5,3557.4,1.85572]
["bitfinex-derivatives","ETHF0:USTF0",1754302679942,19.901,3557.5,3557.4,2.06602]
["bitfinex-derivatives","ETHF0:USTF0",1754302680440,0.56227,3557.1,3557.0,2.58336685]
["bitfinex-derivatives","ETHF0:USTF0",1754302680646,0.56227,3557.1,3557.0,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1754302680647,0.9111,3557.1,3557.0,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1754302681034,0.9111,3557.1,3557.0,1.85577]
["bitfinex-derivatives","ETHF0:USTF0",1754302681446,4.61318,3557.9,3557.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754302681646,0.7195,3557.2,3557.1,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1754302681842,0.727,3557.2,3557.1,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1754302682442,0.2041,3557.2,3557.1,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1754302682946,0.5137,3557.2,3557.1,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1754302683141,0.7195,3557.2,3557.1,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1754302685142,0.4174,3557.2,3557.1,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1754302685446,0.7195,3557.2,3557.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754302685648,0.727,3557.2,3557.1,1.85577]
["bitfinex-derivatives","ETHF0:USTF0",1754302685947,0.7195,3557.2,3557.1,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1754302686348,0.727,3557.2,3557.1,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1754302686849,0.7195,3557.2,3557.1,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1754302687250,19.173,3557.3,3557.1,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1754302687549,19.173,3557.3,3557.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302688049,19.6867,3557.3,3557.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302688849,19.8925,3557.3,3557.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302689245,19.9,3557.3,3557.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302689850,19.3771,3557.3,3557.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302690051,19.6867,3557.3,3557.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302690348,19.8925,3557.3,3557.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302691750,19.6867,3557.3,3557.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302692053,19.173,3557.3,3557.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302693552,0.5094,3557.3,3557.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302694152,0.7118,3557.3,3557.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302694655,0.707,3557.3,3557.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302695048,19.1768,3557.5,3557.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754302695049,19.6862,3557.5,3557.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754302695248,19.3751,3557.5,3557.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302695644,19.6814,3557.5,3557.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302696048,19.6862,3557.5,3557.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302697252,0.5142,3557.5,3557.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302698161,0.7118,3557.5,3557.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302699859,0.5094,3557.5,3557.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302700258,0.5142,3557.5,3557.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302700461,0.7118,3557.5,3557.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302701357,0.707,3557.5,3557.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302701655,0.2031,3557.5,3557.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302701861,19.171,3557.7,3557.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754302702058,19.6852,3557.7,3557.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302702255,0.5142,3557.7,3557.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302702761,0.5094,3557.7,3557.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302703062,0.7118,3557.7,3557.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302703458,0.7194,3557.7,3557.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302703658,0.7194,3557.7,3557.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754302704164,0.7194,3557.7,3557.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302704464,0.4083,3557.7,3557.5,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754302704760,0.7194,3557.6,3557.5,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1754302704958,0.7194,3557.6,3557.5,2.31711]
["bitfinex-derivatives","ETHF0:USTF0",1754302705260,0.7118,3557.6,3557.5,2.31711]
["bitfinex-derivatives","ETHF0:USTF0",1754302705461,19.3731,3557.8,3557.7,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1754302705664,19.6794,3557.8,3557.7,2.31707]
["bitfinex-derivatives","ETHF0:USTF0",1754302705857,19.3779,3557.8,3557.7,2.31707]
["bitfinex-derivatives","ETHF0:USTF0",1754302706156,19.17,3557.8,3557.7,2.31707]
["bitfinex-derivatives","ETHF0:USTF0",1754302706550,19.4763,3557.8,3557.7,2.31707]
["bitfinex-derivatives","ETHF0:USTF0",1754302706752,19.6794,3557.8,3557.7,2.31707]
["bitfinex-derivatives","ETHF0:USTF0",1754302706957,3.2078,3557.9,3557.7,2.31707]
["bitfinex-derivatives","ETHF0:USTF0",1754302707157,3.2078,3557.9,3557.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754302707763,20.1743,3558.7,3558.6,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1754302707966,21.03047566,3558.7,3558.6,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1754302709062,21.03047566,3558.7,3558.6,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1754302709262,21.21467566,3558.7,3558.6,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1754302709559,21.03047566,3558.7,3558.6,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1754302709767,21.03047566,3558.7,3558.6,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1754302710366,20.31267286,3558.7,3558.6,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1754302711167,20.1743,3558.7,3558.6,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1754302712467,20.1743,3558.7,3558.6,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1754302713567,20.1743,3558.7,3558.6,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1754302714564,19.168,3558.7,3558.6,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1754302714862,1.4737,3558.9,3558.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754302715068,20.6377,3558.9,3558.8,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754302715767,20.6377,3558.9,3558.8,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754302716669,20.8219,3558.9,3558.8,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754302716871,20.6377,3558.9,3558.8,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754302717063,19.164,3558.9,3558.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754302717367,20.1456,3558.9,3558.8,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754302717762,20.6377,3558.9,3558.8,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754302718577,20.8219,3558.9,3558.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754302718867,20.8219,3558.9,3558.8,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754302719068,20.6377,3558.9,3558.8,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754302719269,20.6377,3558.9,3558.8,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754302723063,20.6377,3558.9,3558.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754302723266,20.8217,3558.9,3558.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754302723774,20.8217,3558.9,3558.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754302724074,1.6584,3558.3,3558.2,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754302724574,1.6584,3558.3,3558.2,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1754302724764,1.1809,3558.1,3558.0,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1754302724965,1.6584,3558.1,3558.0,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1754302725162,1.4744,3558.1,3558.0,1.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754302725372,1.4744,3558.1,3558.0,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1754302725568,1.4744,3558.1,3558.0,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1754302726268,19.161,3558.4,3558.0,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1754302726269,19.679,3558.4,3558.3,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754302726469,20.6354,3558.4,3558.3,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1754302727174,20.428,3558.4,3558.3,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1754302727377,20.6354,3558.4,3558.3,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1754302728373,20.6354,3558.4,3558.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754302728676,20.6354,3558.4,3558.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754302728874,20.8194,3558.4,3558.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754302729080,20.8194,3558.4,3558.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754302731478,20.8194,3558.4,3558.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754302732282,1.6584,3558.4,3558.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754302732479,1.6584,3558.4,3558.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754302733874,1.6584,3558.4,3558.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754302733875,1.4744,3558.4,3558.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754302735779,1.4744,3558.4,3558.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754302735979,1.6584,3558.4,3558.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754302736379,1.4744,3558.4,3558.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754302736681,1.4744,3558.4,3558.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754302738584,1.267,3558.4,3558.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754302740382,1.4744,3558.4,3558.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754302740584,1.6584,3558.4,3558.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754302741384,1.4744,3558.4,3558.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754302743378,1.4744,3558.4,3558.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754302743583,1.4744,3558.4,3558.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754302744085,1.4744,3558.4,3558.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754302744289,19.16,3558.5,3557.8,2.52505354]
["bitfinex-derivatives","ETHF0:USTF0",1754302744482,1.405,3558.9,3558.3,1.56807]
["bitfinex-derivatives","ETHF0:USTF0",1754302744789,0.9564,3558.4,3558.3,2.31537]
["bitfinex-derivatives","ETHF0:USTF0",1754302744979,20.6324,3558.4,3558.3,2.31537]
["bitfinex-derivatives","ETHF0:USTF0",1754302746189,20.6324,3558.4,3558.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754302747478,19.4515,3558.4,3558.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754302747879,19.6446,3558.4,3558.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754302748882,20.425,3558.4,3558.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754302749081,20.6324,3558.4,3558.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754302749383,1.4744,3558.1,3558.0,1.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754302749588,1.4744,3558.1,3558.0,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1754302749776,1.4744,3558.1,3558.0,2.31541]
["bitfinex-derivatives","ETHF0:USTF0",1754302750584,1.6584,3558.1,3558.0,0.85771]
["bitfinex-derivatives","ETHF0:USTF0",1754302750982,1.6584,3558.1,3558.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1754302751280,1.4744,3558.1,3558.0,2.31541]
["bitfinex-derivatives","ETHF0:USTF0",1754302751689,19.158,3558.4,3558.3,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754302751892,20.6324,3558.4,3558.3,2.31537]
["bitfinex-derivatives","ETHF0:USTF0",1754302752488,19.158,3558.4,3558.3,2.31537]
["bitfinex-derivatives","ETHF0:USTF0",1754302752683,0.2,3558.4,3558.3,2.31537]
["bitfinex-derivatives","ETHF0:USTF0",1754302752887,0.9603,3558.4,3558.3,2.31537]
["bitfinex-derivatives","ETHF0:USTF0",1754302753187,1.4726,3558.4,3558.3,2.31537]
["bitfinex-derivatives","ETHF0:USTF0",1754302753377,2.03467,3558.3,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754302753581,2.21867,3558.3,3558.2,0.88338]
["bitfinex-derivatives","ETHF0:USTF0",1754302754087,2.21867,3558.3,3558.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754302754884,21.37467,3558.3,3558.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754302755090,1.6566,3557.8,3557.7,2.84635354]
["bitfinex-derivatives","ETHF0:USTF0",1754302755389,1.6566,3557.8,3557.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754302757890,1.4726,3557.8,3557.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754302758287,1.4726,3557.8,3557.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302761395,2.21877,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754302761585,0.9603,3557.4,3556.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754302761788,1.4726,3557.0,3556.9,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754302761985,1.4726,3557.0,3556.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1754302762298,1.4726,3557.0,3556.9,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1754302762687,1.4726,3557.0,3556.9,2.04619]
["bitfinex-derivatives","ETHF0:USTF0",1754302762880,1.4726,3557.0,3556.9,2.33789]
["bitfinex-derivatives","ETHF0:USTF0",1754302763390,1.4726,3557.0,3556.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754302763391,1.6566,3557.0,3556.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754302763690,19.71827,3557.1,3556.2,4.86306354]
["bitfinex-derivatives","ETHF0:USTF0",1754302763691,1.1616,3556.3,3556.2,4.86306354]
["bitfinex-derivatives","ETHF0:USTF0",1754302763883,0.7123,3556.1,3556.0,2.73435354]
["bitfinex-derivatives","ETHF0:USTF0",1754302764080,1.4726,3556.1,3556.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754302764488,1.4726,3556.1,3556.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754302764880,1.4726,3556.1,3556.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754302765084,1.4726,3556.1,3556.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302765284,1.2713,3556.1,3556.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302765483,0.2,3556.1,3556.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302765893,20.1163,3556.3,3556.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302766088,19.6555,3556.3,3556.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302766285,0.4995,3556.3,3556.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302766486,1.1731,3556.6,3556.5,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1754302766692,20.3301,3556.6,3556.5,2.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754302766888,19.8693,3556.6,3556.5,2.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754302767089,20.1688,3556.6,3556.5,2.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754302767991,20.6296,3556.6,3556.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302768181,20.6296,3556.6,3556.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754302768386,1.4726,3556.4,3556.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754302768686,1.6566,3556.4,3556.3,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1754302768884,1.6566,3556.4,3556.3,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1754302769081,1.6566,3556.4,3556.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754302770087,1.4726,3556.4,3556.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754302770588,1.4726,3556.4,3556.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754302771291,1.4726,3556.4,3556.3,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302773395,1.4726,3556.4,3556.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754302773595,1.6566,3556.4,3556.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754302773893,1.4726,3556.4,3556.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754302774194,1.4726,3556.4,3556.3,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302776496,2.03503,3556.1,3556.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754302776893,1.4726,3556.1,3556.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302779093,19.162,3556.3,3556.1,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754302779394,19.162,3556.3,3556.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302779596,20.6346,3556.3,3556.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754302781997,20.6346,3556.3,3556.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754302782590,20.6346,3556.3,3556.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754302789599,20.8177,3556.3,3556.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754302790196,0.56242,3556.1,3556.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754302790395,21.40772,3556.1,3556.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754302791000,21.40772,3556.1,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754302791192,1.6843,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754302791399,1.6843,3556.0,3555.9,0.34338769]
["bitfinex-derivatives","ETHF0:USTF0",1754302791604,0.0017,3555.5,3555.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754302791806,0.5214,3555.1,3555.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754302792098,0.2109,3554.9,3554.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754302792299,19.6824,3554.9,3554.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754302792497,19.6824,3554.9,3554.6,1.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754302792695,0.5214,3554.8,3554.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754302793395,0.5214,3554.8,3554.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754302793997,0.5214,3554.8,3554.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754302794298,0.5214,3554.8,3554.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754302796992,40.489,3555.7,3554.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754302797195,20.54140607,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302797500,20.40203035,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302797895,20.09323035,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302798090,20.40203035,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302798496,0.92823035,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302798701,20.09323035,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302799003,20.40203035,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302799705,20.40103035,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302800500,20.40103035,3555.6,3555.5,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1754302801005,20.40103035,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302802501,20.09223035,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302802809,20.40103035,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302804708,19.681,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302805603,19.3722,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302805805,19.164,3555.6,3555.5,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754302806001,40.489,3555.7,3555.5,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754302806204,0.517,3555.9,3555.8,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1754302806405,0.92731595,3556.1,3556.0,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1754302806605,20.09131595,3556.1,3556.0,2.34344]
["bitfinex-derivatives","ETHF0:USTF0",1754302807808,0.71911595,3556.1,3556.0,2.34344]
["bitfinex-derivatives","ETHF0:USTF0",1754302808107,19.164,3556.1,3556.0,2.34344]
["bitfinex-derivatives","ETHF0:USTF0",1754302808303,40.8088,3556.7,3556.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754302808507,60.69205491,3556.7,3556.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754302808706,0.71925491,3556.7,3556.6,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1754302808910,0.07645491,3556.7,3556.6,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1754302809106,40.498,3557.9,3557.4,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1754302809107,0.3308,3557.5,3557.4,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1754302809307,19.4928,3557.5,3557.4,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1754302809611,19.63216267,3557.5,3557.4,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1754302809806,20.01756267,3557.5,3557.4,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1754302810210,19.8782,3557.5,3557.4,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1754302810512,20.01758364,3557.5,3557.4,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1754302811313,19.679,3557.5,3557.4,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754302814314,19.8811,3557.5,3557.4,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754302817714,19.679,3557.5,3557.4,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754302817913,19.8811,3557.5,3557.4,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1754302818115,19.8811,3557.5,3557.4,2.01092]
["bitfinex-derivatives","ETHF0:USTF0",1754302818317,19.679,3557.5,3557.4,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1754302819517,19.3702,3557.5,3557.4,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1754302819718,40.498,3557.9,3557.8,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1754302820017,19.4588,3557.9,3557.8,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1754302820215,19.664,3557.9,3557.8,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1754302820522,0.508,3557.9,3557.8,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1754302820715,19.664,3557.9,3557.8,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1754302822322,0.508,3558.1,3558.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754302822522,19.662,3558.1,3558.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754302823024,19.3592,3558.1,3558.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754302823724,0.7101,3558.1,3558.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754302824820,0.7101,3558.1,3558.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754302827520,0.7101,3558.1,3557.9,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1754302827521,0.3028,3558.0,3557.9,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1754302827725,0.3309,3558.0,3557.9,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1754302827923,0.7101,3558.0,3557.9,1.80234]
["bitfinex-derivatives","ETHF0:USTF0",1754302828124,0.7101,3558.0,3557.9,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1754302828424,0.508,3558.0,3557.9,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1754302829527,0.7101,3558.0,3557.9,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1754302831322,0.508,3558.0,3557.9,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1754302831524,0.4073,3558.5,3558.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754302831724,0.4073,3558.5,3558.4,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1754302832023,19.5573,3558.5,3558.4,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1754302832220,0.7101,3558.5,3558.4,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1754302832422,19.8601,3558.5,3558.4,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1754302833127,19.8591,3558.5,3558.4,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1754302833825,0.3028,3558.8,3558.6,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1754302834029,0.3792,3558.8,3558.7,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1754302834228,0.38283,3559.0,3558.9,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1754302834424,0.508,3559.7,3559.6,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1754302835122,1.2829,3559.7,3559.6,2.01057]
["bitfinex-derivatives","ETHF0:USTF0",1754302835330,1.2816,3559.7,3559.6,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1754302835526,0.508,3559.7,3559.6,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1754302835827,0.3041,3560.2,3560.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754302836029,20.4549,3560.2,3560.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754302836232,1.2829,3560.2,3560.1,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1754302836430,20.4549,3560.2,3560.1,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1754302836629,20.4549,3560.2,3560.1,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1754302836929,20.4549,3560.2,3560.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754302837932,20.4549,3560.2,3560.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754302844541,20.4549,3560.2,3560.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754302845044,20.4549,3560.2,3560.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754302845339,20.4549,3560.2,3560.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754302847238,20.4549,3560.2,3560.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754302847444,20.4549,3560.2,3560.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754302848338,20.4549,3560.2,3560.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754302851046,20.4549,3560.2,3560.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754302851246,20.4549,3560.2,3560.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754302851548,20.4549,3560.2,3560.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754302853052,1.2829,3560.2,3560.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754302853244,20.4249,3560.2,3560.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754302853958,1.2829,3560.2,3560.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754302854149,20.4229,3560.2,3560.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754302854756,20.4229,3560.2,3560.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754302859951,20.4229,3560.2,3560.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754302860553,20.4229,3560.2,3560.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754302861359,19.85507688,3560.2,3560.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754302861559,21.14827688,3560.2,3560.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754302862953,21.14890203,3560.2,3560.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754302864359,21.28885334,3560.2,3560.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754302864858,21.28885334,3560.2,3560.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754302865060,1.2948,3560.0,3559.9,1.80472]
["bitfinex-derivatives","ETHF0:USTF0",1754302865260,21.14950203,3560.0,3559.9,1.80472]
["bitfinex-derivatives","ETHF0:USTF0",1754302865461,21.14950203,3560.0,3559.9,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1754302867760,0.71570203,3560.0,3559.9,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1754302867960,19.139,3560.0,3559.9,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1754302868463,20.1168,3560.0,3559.9,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1754302868864,19.6568,3560.0,3559.9,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1754302869165,19.139,3560.0,3559.9,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1754302871068,1.3377,3560.7,3560.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754302871364,21.85254077,3560.7,3560.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754302872666,21.01774077,3560.7,3560.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754302872865,19.99604077,3560.7,3560.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754302873169,19.99599475,3560.7,3560.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754302873365,0.05399475,3560.7,3560.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754302873558,0.4788,3561.7,3561.0,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754302873559,19.138,3561.1,3561.0,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754302873765,19.138,3561.1,3561.0,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1754302874161,0.3166,3561.1,3561.0,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1754302874465,19.138,3561.1,3561.0,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1754302875270,19.4526,3561.3,3561.2,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1754302875469,19.6457,3561.3,3561.2,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1754302875671,20.4239,3561.3,3561.2,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1754302875967,1.4821,3561.7,3561.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302876263,20.1383,3561.7,3561.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302877167,0.1931,3561.7,3561.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754302877366,20.6171,3561.7,3561.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754302877768,1.0,3562.0,3561.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754302877968,2.4821,3562.0,3561.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754302878270,2.4821,3562.0,3561.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302878271,21.6161,3562.0,3561.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302878466,1.0,3562.0,3561.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302878666,20.134,3562.0,3561.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302878873,20.4506,3562.0,3561.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302879174,20.6437,3562.0,3561.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302879376,21.1225,3562.0,3561.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302879672,20.6437,3562.0,3561.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302879871,1.0,3562.0,3561.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302881468,1.5097,3562.0,3561.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302883575,1.4788,3562.0,3561.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754302883775,1.7764,3561.5,3561.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754302883981,1.4821,3561.5,3561.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302888283,1.4821,3561.5,3561.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754302889584,1.4821,3561.5,3561.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302891089,1.7764,3561.5,3561.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754302891485,1.4821,3561.5,3561.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754302891785,1.4821,3561.5,3561.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302891983,0.7954,3561.5,3560.5,2.28016722]
["bitfinex-derivatives","ETHF0:USTF0",1754302892187,1.4821,3561.2,3561.1,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1754302892389,1.4821,3561.2,3561.1,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1754302892590,0.3166,3561.2,3561.1,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1754302892890,1.2879,3561.5,3561.4,1.63739]
["bitfinex-derivatives","ETHF0:USTF0",1754302893089,1.2879,3561.5,3561.4,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1754302893792,1.4821,3561.5,3561.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302899190,0.8091,3561.5,3561.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302899896,0.8091,3561.9,3561.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754302900192,0.8091,3561.9,3561.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302900692,1.4821,3561.9,3561.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302901993,0.8091,3561.9,3561.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754302902194,1.5158,3562.0,3561.9,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1754302902389,1.0,3562.0,3561.9,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1754302903196,4.4901,3562.8,3562.7,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1754302903490,4.4901,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302903690,4.4901,3562.8,3562.7,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1754302904091,4.4901,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302904284,3.0,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302905196,3.3168,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302907095,3.0,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302909389,3.199,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302909597,4.4901,3562.8,3562.7,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1754302909896,4.7822,3562.8,3562.7,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1754302910200,4.4901,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302910795,3.8149,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302910989,3.5158,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302912599,3.9914,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302912800,4.2905,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302913100,4.4901,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302913300,4.4901,3562.8,3562.7,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1754302913498,4.7822,3562.8,3562.7,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1754302913698,4.4901,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302914201,4.2905,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302914495,4.4901,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302914697,3.0,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302916696,2.9448458,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302917998,3.2616458,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302918599,4.4349458,3562.8,3562.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1754302918800,4.7270458,3562.8,3562.7,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1754302919001,4.4349458,3562.8,3562.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1754302919199,3.9593458,3562.8,3562.7,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1754302919402,4.7270458,3562.8,3562.7,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1754302920293,4.4349458,3562.8,3562.7,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1754302920492,1.7822,3562.7,3562.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754302920700,2.9448458,3562.8,3562.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754302920701,1.25918,3562.1,3562.0,2.00161322]
["bitfinex-derivatives","ETHF0:USTF0",1754302920903,1.7822,3561.8,3561.7,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1754302921097,2.34373,3561.8,3561.6,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754302921397,1.7822,3561.7,3561.6,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754302921899,1.4901,3561.7,3561.6,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1754302922099,0.6977,3561.4,3561.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754302922296,1.4901,3561.4,3561.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754302922501,1.7822,3561.4,3561.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754302922699,1.4901,3561.4,3561.3,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754302922904,1.4901,3561.7,3561.6,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1754302923205,1.4901,3561.7,3561.6,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754302924003,1.2905,3561.7,3561.6,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754302924201,1.0145,3561.7,3561.6,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754302924397,0.5158,3561.7,3561.6,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754302924906,1.2905,3561.7,3561.6,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754302925106,1.4901,3561.7,3561.6,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754302926207,1.7822,3561.7,3561.6,1.83396]
["bitfinex-derivatives","ETHF0:USTF0",1754302927401,1.4901,3561.7,3561.6,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754302927606,0.5158,3561.7,3561.6,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754302928409,1.4901,3562.0,3561.9,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1754302928607,1.4901,3562.0,3561.9,1.83391]
["bitfinex-derivatives","ETHF0:USTF0",1754302928909,1.7822,3562.0,3561.9,1.83391]
["bitfinex-derivatives","ETHF0:USTF0",1754302929104,1.4901,3562.0,3561.9,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1754302931718,1.4901,3562.0,3561.9,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1754302931911,1.7993,3562.0,3561.9,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1754302932522,1.4901,3562.0,3561.9,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1754302932922,1.7993,3562.0,3561.9,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754302933416,1.7993,3562.0,3561.9,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1754302935423,1.7993,3562.0,3561.9,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1754302936425,1.7993,3562.0,3561.9,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1754302936618,0.7786,3562.3,3562.2,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754302936826,1.8078,3562.3,3562.2,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754302937026,0.72,3561.9,3561.8,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754302937223,1.4986,3561.9,3561.8,2.02342]
["bitfinex-derivatives","ETHF0:USTF0",1754302937418,0.833,3561.9,3561.8,2.02342]
["bitfinex-derivatives","ETHF0:USTF0",1754302937618,0.6656,3562.2,3562.1,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754302937925,1.4986,3562.2,3562.1,2.31418]
["bitfinex-derivatives","ETHF0:USTF0",1754302938621,1.4986,3562.7,3562.6,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1754302938826,1.4986,3562.7,3562.6,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754302939025,1.8078,3562.7,3562.6,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1754302939226,1.8078,3562.7,3562.6,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1754302939826,1.8078,3562.7,3562.6,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1754302940028,1.8078,3562.7,3562.6,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1754302940629,1.8078,3562.7,3562.6,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1754302941335,1.4986,3562.7,3562.6,2.31409]
["bitfinex-derivatives","ETHF0:USTF0",1754302941631,1.8078,3562.7,3562.6,2.31409]
["bitfinex-derivatives","ETHF0:USTF0",1754302941820,1.8078,3562.7,3562.6,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1754302942731,1.8078,3562.7,3562.6,1.35289]
["bitfinex-derivatives","ETHF0:USTF0",1754302943029,1.8078,3562.7,3562.6,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1754302943231,1.8078,3562.7,3562.6,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754302943433,1.6049,3562.6,3562.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754302943732,0.72,3562.5,3562.4,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754302944027,0.4027,3562.1,3562.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1754302944226,1.8078,3562.1,3562.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1754302944425,1.8078,3562.1,3562.0,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1754302945030,1.8078,3562.1,3562.0,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1754302945229,1.8078,3562.1,3562.0,1.80499]
["bitfinex-derivatives","ETHF0:USTF0",1754302945621,1.8078,3562.1,3562.0,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1754302946233,1.8078,3562.1,3562.0,4.31580322]
["bitfinex-derivatives","ETHF0:USTF0",1754302946532,1.4986,3562.1,3562.0,4.31580322]
["bitfinex-derivatives","ETHF0:USTF0",1754302948329,1.4986,3562.1,3562.0,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1754302948531,2.06011,3561.9,3561.7,2.00161322]
["bitfinex-derivatives","ETHF0:USTF0",1754302948829,2.36933,3561.8,3561.6,2.56315322]
["bitfinex-derivatives","ETHF0:USTF0",1754302949034,1.8078,3561.6,3561.5,2.29241322]
["bitfinex-derivatives","ETHF0:USTF0",1754302949428,2.36937,3561.6,3561.4,2.00161322]
["bitfinex-derivatives","ETHF0:USTF0",1754302949627,0.2029,3561.1,3561.0,2.00161322]
["bitfinex-derivatives","ETHF0:USTF0",1754302949835,0.72,3561.1,3560.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754302950034,1.8078,3561.0,3560.9,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1754302950235,1.8078,3561.0,3560.9,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1754302950434,1.8078,3561.0,3560.9,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754302951428,1.8078,3561.0,3560.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754302951630,1.8078,3561.0,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754302951936,1.8078,3560.7,3560.6,2.76762322]
["bitfinex-derivatives","ETHF0:USTF0",1754302952135,1.8078,3560.7,3560.6,2.56332322]
["bitfinex-derivatives","ETHF0:USTF0",1754302952334,1.2921,3560.6,3560.5,2.29241322]
["bitfinex-derivatives","ETHF0:USTF0",1754302952633,0.5202,3560.4,3560.3,2.76766322]
["bitfinex-derivatives","ETHF0:USTF0",1754302952928,0.5202,3560.4,3560.1,2.56339322]
["bitfinex-derivatives","ETHF0:USTF0",1754302952929,0.6251,3560.3,3560.1,2.56339322]
["bitfinex-derivatives","ETHF0:USTF0",1754302953135,1.4986,3560.2,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754302953436,1.4986,3560.2,3560.1,2.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754302955234,1.8078,3560.2,3560.1,2.00118]
["bitfinex-derivatives","ETHF0:USTF0",1754302955736,1.8078,3560.2,3560.1,2.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754302956036,1.4986,3560.2,3560.1,2.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754302956938,0.56172,3560.6,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754302957238,1.4986,3560.4,3560.3,2.31445]
["bitfinex-derivatives","ETHF0:USTF0",1754302957627,1.40413,3561.0,3560.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754302957831,0.1998,3560.4,3560.3,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1754302958138,0.7786,3560.9,3560.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754302958341,1.4986,3560.9,3560.8,2.31438]
["bitfinex-derivatives","ETHF0:USTF0",1754302959233,1.8078,3560.9,3560.8,2.31438]
["bitfinex-derivatives","ETHF0:USTF0",1754302959538,1.9832,3560.9,3560.8,2.00108]
["bitfinex-derivatives","ETHF0:USTF0",1754302960238,1.674,3560.9,3560.8,2.31438]
["bitfinex-derivatives","ETHF0:USTF0",1754302960440,0.1754,3560.9,3560.8,2.31438]
["bitfinex-derivatives","ETHF0:USTF0",1754302965044,0.3837,3560.9,3560.8,2.31438]
["bitfinex-derivatives","ETHF0:USTF0",1754302965543,0.1754,3560.9,3560.8,2.31438]
["bitfinex-derivatives","ETHF0:USTF0",1754302966440,0.7829,3560.9,3560.8,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1754302966645,0.1754,3560.9,3560.8,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1754302972143,1.4667,3562.0,3561.9,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754302972343,0.9654,3562.0,3561.9,2.32861]
["bitfinex-derivatives","ETHF0:USTF0",1754302972546,1.4667,3562.0,3561.9,1.59141]
["bitfinex-derivatives","ETHF0:USTF0",1754302972741,41.167,3562.4,3562.3,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1754302972947,0.7337,3562.2,3562.1,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754302973245,1.772,3562.2,3562.1,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1754302973548,1.772,3562.2,3562.1,1.82557]
["bitfinex-derivatives","ETHF0:USTF0",1754302973745,1.772,3562.0,3561.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754302973946,1.332,3562.0,3561.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754302974144,1.772,3562.0,3561.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754302975045,1.772,3562.0,3561.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754302976048,1.772,3562.0,3561.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754302976249,1.772,3562.0,3561.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754302977546,1.4667,3562.0,3561.9,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754302978849,1.772,3562.0,3561.9,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754302979346,1.4667,3562.0,3561.9,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754302980347,1.772,3562.0,3561.9,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754302980547,1.772,3562.0,3561.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754302981550,1.772,3562.0,3561.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754302981755,1.772,3562.0,3561.8,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1754302981756,1.2952,3562.0,3561.8,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1754302981949,1.4575,3561.8,3561.7,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754302982249,0.7337,3561.6,3561.5,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754302982447,1.772,3561.6,3561.5,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754302983051,1.772,3561.6,3561.5,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1754302983243,1.4667,3561.6,3561.5,2.32866]
["bitfinex-derivatives","ETHF0:USTF0",1754302985347,1.4667,3561.6,3561.5,1.82566]
["bitfinex-derivatives","ETHF0:USTF0",1754302985551,1.4667,3561.6,3561.5,2.32866]
["bitfinex-derivatives","ETHF0:USTF0",1754302985752,1.772,3561.6,3561.5,2.32866]
["bitfinex-derivatives","ETHF0:USTF0",1754302986658,1.772,3561.6,3561.5,2.03796]
["bitfinex-derivatives","ETHF0:USTF0",1754302988055,1.772,3561.6,3561.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754302988759,1.772,3561.6,3561.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754302991863,1.772,3561.6,3561.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754302992556,1.27912,3561.2,3561.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1754302992856,1.4836,3561.2,3561.1,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1754302993362,1.2822,3561.2,3561.1,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1754302993558,0.8358,3561.2,3561.1,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1754302994256,0.5616,3561.3,3561.1,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1754302994560,1.8438,3561.3,3561.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754302994761,2.0452,3561.3,3561.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754302996961,1.2822,3561.0,3560.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754302997156,0.56166,3560.9,3560.7,2.52505354]
["bitfinex-derivatives","ETHF0:USTF0",1754302997360,0.5161,3560.6,3560.5,3.05695354]
["bitfinex-derivatives","ETHF0:USTF0",1754302997656,1.7972,3560.6,3560.5,3.05695354]
["bitfinex-derivatives","ETHF0:USTF0",1754302997963,1.7972,3560.6,3560.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754302998358,1.7972,3560.6,3560.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754302998564,1.4836,3560.6,3560.5,4.29815354]
["bitfinex-derivatives","ETHF0:USTF0",1754302998762,0.5161,3560.6,3560.5,4.29815354]
["bitfinex-derivatives","ETHF0:USTF0",1754302999260,0.56165,3561.0,3560.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754302999464,0.8358,3561.0,3560.9,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754302999656,1.2822,3561.0,3560.9,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754302999967,0.7614,3561.3,3561.2,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1754303000267,1.2822,3561.3,3561.2,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1754303000958,1.4836,3561.3,3561.2,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1754303002866,1.48781022,3561.6,3561.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754303003366,1.80141022,3561.6,3561.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754303004161,1.48781022,3561.6,3561.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754303004468,1.04141022,3561.6,3561.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754303004666,1.48781022,3561.6,3561.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754303004966,1.28641022,3561.6,3561.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754303005165,0.52031022,3561.6,3561.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754303005462,0.00421022,3561.6,3561.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754303006065,1.28641022,3561.6,3561.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754303006260,1.28641022,3561.6,3561.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754303006468,1.80141022,3561.6,3561.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754303006768,1.80141022,3561.6,3561.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754303006963,1.80141022,3561.6,3561.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754303007171,1.80141022,3561.6,3561.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754303007368,1.80141022,3561.6,3561.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754303007669,0.7175,3561.1,3561.0,1.38895]
["bitfinex-derivatives","ETHF0:USTF0",1754303007866,1.7972,3561.1,3561.0,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1754303008066,1.7972,3561.1,3561.0,2.02575]
["bitfinex-derivatives","ETHF0:USTF0",1754303008569,1.4836,3561.1,3561.0,2.33475]
["bitfinex-derivatives","ETHF0:USTF0",1754303008864,1.0797,3561.0,3560.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754303009064,0.56158,3561.5,3561.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754303009263,0.7175,3561.3,3561.2,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1754303009472,0.5161,3561.3,3561.2,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1754303009657,1.0372,3561.3,3561.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754303009963,0.7175,3561.3,3561.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754303010367,0.7175,3561.3,3561.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754303010567,1.7972,3561.3,3561.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754303010765,1.7972,3561.3,3561.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754303011067,0.8358,3561.3,3561.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754303011269,1.4836,3561.3,3561.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754303013169,1.48781022,3561.6,3561.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754303013671,1.48781022,3561.6,3561.5,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1754303014169,1.80141022,3561.6,3561.5,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1754303014374,1.80141022,3561.6,3561.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754303015465,1.80141022,3561.6,3561.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754303016975,1.80141022,3561.6,3561.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754303017164,1.80141022,3561.6,3561.4,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754303017165,2.04517,3561.5,3561.4,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754303017369,1.6413,3561.4,3561.3,0.88219]
["bitfinex-derivatives","ETHF0:USTF0",1754303017569,2.3588,3561.4,3561.3,0.88219]
["bitfinex-derivatives","ETHF0:USTF0",1754303017775,1.7972,3561.4,3561.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1754303018175,1.7972,3561.4,3561.3,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1754303018376,1.7972,3561.4,3561.3,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1754303018774,1.7972,3561.4,3561.3,2.02569]
["bitfinex-derivatives","ETHF0:USTF0",1754303018976,1.7972,3561.4,3561.3,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1754303019476,1.4836,3561.4,3561.3,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1754303020365,0.00421022,3561.6,3561.5,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754303020572,0.00421022,3561.6,3561.5,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1754303023280,0.3197,3562.2,3562.1,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1754303023577,0.3197,3562.2,3562.1,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1754303023879,1.282,3562.2,3562.1,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1754303024075,1.4806,3562.2,3562.1,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1754303024475,1.7921,3562.2,3562.1,1.83887]
["bitfinex-derivatives","ETHF0:USTF0",1754303024779,1.7921,3562.2,3562.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754303024980,1.7921,3562.2,3562.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754303025880,0.7165,3561.9,3561.8,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1754303026174,0.7165,3561.9,3561.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754303026381,0.5179,3561.8,3561.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1754303026677,1.7649,3561.6,3561.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1754303026874,1.7649,3561.6,3561.5,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754303027074,1.4534,3561.6,3561.5,2.35736]
["bitfinex-derivatives","ETHF0:USTF0",1754303028175,1.7649,3561.6,3561.5,1.38706]
["bitfinex-derivatives","ETHF0:USTF0",1754303028376,1.7649,3561.6,3561.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754303029281,1.7649,3561.6,3561.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754303030886,1.7649,3561.6,3561.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754303031686,1.4534,3561.6,3561.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754303034780,1.27801,3561.9,3561.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754303034975,2.01491,3561.9,3561.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754303035180,2.32641,3561.9,3561.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754303035583,2.32641,3561.9,3561.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754303035782,2.32641,3561.9,3561.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754303037490,2.32641,3561.9,3561.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754303037694,1.27805,3561.7,3561.6,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1754303037993,2.32645,3561.7,3561.6,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1754303038194,2.32645,3561.7,3561.6,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754303038689,2.32646,3561.6,3561.5,0.87816]
["bitfinex-derivatives","ETHF0:USTF0",1754303038889,1.7649,3561.6,3561.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754303039286,1.7649,3561.6,3561.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754303039489,1.7649,3561.6,3561.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754303041394,1.7649,3561.6,3561.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754303042196,1.7649,3561.6,3561.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754303043695,0.56152,3561.9,3561.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754303043896,1.81632,3561.9,3561.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754303044193,1.2548,3561.9,3561.8,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1754303044999,0.7165,3562.1,3562.0,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1754303045289,0.77277,3562.2,3562.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754303045494,1.31247,3562.2,3562.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754303045798,2.01487,3562.2,3562.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754303048192,2.32637,3562.2,3562.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754303049095,2.32637,3562.2,3562.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754303049598,2.32637,3562.2,3562.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754303050398,2.01487,3562.2,3562.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754303051099,1.4534,3562.4,3562.3,2.35723]
["bitfinex-derivatives","ETHF0:USTF0",1754303051789,0.2113,3562.4,3562.3,2.35723]
["bitfinex-derivatives","ETHF0:USTF0",1754303051989,20.3791,3562.6,3562.5,2.33561]
["bitfinex-derivatives","ETHF0:USTF0",1754303052195,1.2561,3562.6,3562.5,2.33561]
["bitfinex-derivatives","ETHF0:USTF0",1754303055705,1.4611,3562.6,3562.5,2.33561]
["bitfinex-derivatives","ETHF0:USTF0",1754303057405,1.7782,3562.6,3562.5,2.33561]
["bitfinex-derivatives","ETHF0:USTF0",1754303058703,1.7782,3562.6,3562.5,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754303058901,1.7782,3562.6,3562.5,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1754303059400,1.7782,3562.6,3562.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754303059799,1.7782,3562.6,3562.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754303059999,1.4611,3562.6,3562.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754303060199,1.4611,3562.6,3562.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303060603,1.7782,3562.6,3562.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303061100,1.4611,3562.6,3562.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303064607,2.9448458,3562.8,3562.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754303064907,22.8766458,3562.8,3562.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303065108,23.3422458,3562.8,3562.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303065312,23.5472458,3562.8,3562.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303066506,2.9448458,3562.8,3562.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303067912,3.4664458,3562.8,3562.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303068105,4.4282458,3562.8,3562.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303069506,2.9448458,3562.8,3562.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303069708,3.4664458,3562.8,3562.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303069902,3.9320458,3562.8,3562.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303070614,2.9448458,3562.8,3562.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303074609,2.1416458,3562.8,3562.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754303078220,1.8005,3563.9,3563.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754303078520,1.8005,3563.9,3563.8,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754303079415,0.498,3563.6,3563.5,0.56546022]
["bitfinex-derivatives","ETHF0:USTF0",1754303079621,1.8005,3563.6,3563.5,2.33966022]
["bitfinex-derivatives","ETHF0:USTF0",1754303082411,0.56117,3564.1,3563.8,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754303082613,1.50779941,3566.4,3566.1,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754303082819,1.50779941,3566.4,3565.3,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1754303082820,0.13315839,3566.3,3566.2,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754303083029,0.7259,3566.3,3566.2,2.33883]
["bitfinex-derivatives","ETHF0:USTF0",1754303083221,1.7628,3566.3,3566.2,2.33883]
["bitfinex-derivatives","ETHF0:USTF0",1754303083517,1.7628,3566.3,3566.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754303083718,0.7259,3566.0,3565.9,0.00421022]
["bitfinex-derivatives","ETHF0:USTF0",1754303083921,1.4616,3566.0,3565.9,1.48581022]
["bitfinex-derivatives","ETHF0:USTF0",1754303084120,1.4616,3566.0,3565.9,1.78221022]
["bitfinex-derivatives","ETHF0:USTF0",1754303084327,1.7628,3566.0,3565.9,1.78221022]
["bitfinex-derivatives","ETHF0:USTF0",1754303085124,1.0266,3566.0,3565.9,0.51751022]
["bitfinex-derivatives","ETHF0:USTF0",1754303085426,1.7628,3566.0,3565.9,1.04171022]
["bitfinex-derivatives","ETHF0:USTF0",1754303085722,1.7628,3566.0,3565.9,1.78221022]
["bitfinex-derivatives","ETHF0:USTF0",1754303085925,0.1786004,3566.7,3566.0,2.02176]
["bitfinex-derivatives","ETHF0:USTF0",1754303085926,0.7357,3566.3,3566.0,2.02176]
["bitfinex-derivatives","ETHF0:USTF0",1754303086118,0.4793004,3566.7,3566.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754303086320,0.1786004,3566.7,3566.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754303086522,1.9414004,3566.7,3566.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754303087525,1.0,3568.0,3567.9,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754303087720,1.0,3568.0,3567.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1754303087923,0.69204254,3568.8,3568.0,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1754303088121,0.3007,3569.0,3568.8,0.56041]
["bitfinex-derivatives","ETHF0:USTF0",1754303088425,1.40049,3570.3,3567.9,0.28223884]
["bitfinex-derivatives","ETHF0:USTF0",1754303088631,0.512,3568.6,3568.5,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1754303088826,0.512,3568.6,3568.5,0.82807408]
["bitfinex-derivatives","ETHF0:USTF0",1754303088827,0.7357,3568.6,3568.5,0.82807408]
["bitfinex-derivatives","ETHF0:USTF0",1754303089125,1.4616,3568.6,3568.5,0.00420408]
["bitfinex-derivatives","ETHF0:USTF0",1754303089532,1.7628,3568.6,3568.5,0.00420408]
["bitfinex-derivatives","ETHF0:USTF0",1754303091123,0.56042,3568.8,3568.5,0.00420408]
["bitfinex-derivatives","ETHF0:USTF0",1754303091329,1.7628,3568.6,3568.5,0.00420408]
["bitfinex-derivatives","ETHF0:USTF0",1754303091827,1.7628,3568.6,3568.5,0.26760408]
["bitfinex-derivatives","ETHF0:USTF0",1754303092132,0.2113,3569.1,3569.0,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754303092328,0.512,3569.1,3569.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1754303092629,1.4616,3569.1,3569.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1754303092829,1.7628,3569.1,3569.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1754303093134,1.7628,3569.1,3569.0,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754303093430,1.7628,3568.7,3568.6,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1754303093625,1.7628,3568.7,3568.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1754303093832,1.3278,3568.7,3568.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1754303094037,0.528,3569.0,3568.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754303094225,1.7628,3569.0,3568.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754303094528,1.7628,3569.0,3568.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754303094728,0.3012,3569.0,3568.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754303094925,1.7628,3569.0,3568.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754303095127,1.7628,3569.0,3568.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754303095831,1.3278,3569.0,3568.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754303096225,1.3278,3569.0,3568.8,0.56041]
["bitfinex-derivatives","ETHF0:USTF0",1754303096226,0.8132,3568.9,3568.8,0.56041]
["bitfinex-derivatives","ETHF0:USTF0",1754303096431,0.3012,3570.9,3568.5,0.00420408]
["bitfinex-derivatives","ETHF0:USTF0",1754303096629,0.7259,3570.2,3569.0,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754303096831,1.4621,3570.2,3570.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1754303097028,1.4621,3570.2,3570.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1754303097328,0.3012,3570.2,3570.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1754303097528,1.4621,3570.7,3570.6,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1754303097727,1.4621,3570.7,3570.6,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1754303097931,1.4621,3570.7,3570.6,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1754303098234,1.4621,3570.7,3570.6,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1754303098527,1.7628,3570.7,3570.6,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1754303098723,1.7628,3570.7,3570.3,0.10550408]
["bitfinex-derivatives","ETHF0:USTF0",1754303098724,0.7259,3570.5,3570.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1754303098930,0.3012,3570.5,3570.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1754303099631,2.4616,3571.0,3570.9,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1754303100027,1.0,3571.0,3570.9,0.66139]
["bitfinex-derivatives","ETHF0:USTF0",1754303100230,1.0,3571.0,3570.9,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1754303100532,1.0,3571.0,3570.9,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754303100730,60.069,3573.2,3571.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754303100930,0.55975,3573.1,3572.4,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1754303101230,1.0,3574.0,3572.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754303101427,0.55972,3573.3,3572.8,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754303101624,0.55967,3573.6,3573.0,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754303101931,1.0,3574.0,3573.0,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754303102125,1.0,3574.0,3573.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754303102331,1.0,3574.0,3573.5,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1754303102540,0.55965,3573.7,3573.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754303102831,1.0,3574.0,3572.9,0.00419792]
["bitfinex-derivatives","ETHF0:USTF0",1754303102832,1.0,3574.0,3573.7,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1754303103135,1.0,3574.0,3573.9,1.59212]
["bitfinex-derivatives","ETHF0:USTF0",1754303104037,2.0369,3574.0,3573.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754303104228,2.0369,3574.0,3572.9,0.00419792]
["bitfinex-derivatives","ETHF0:USTF0",1754303104229,1.0,3574.0,3572.9,0.00419792]
["bitfinex-derivatives","ETHF0:USTF0",1754303104429,0.55976,3573.0,3572.9,0.00419792]
["bitfinex-derivatives","ETHF0:USTF0",1754303104630,1.59666,3573.0,3572.9,0.00419792]
["bitfinex-derivatives","ETHF0:USTF0",1754303105439,1.0369,3573.0,3572.9,0.00419792]
["bitfinex-derivatives","ETHF0:USTF0",1754303106333,0.55982,3572.6,3572.0,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754303106534,2.13553,3573.2,3572.1,0.55989]
["bitfinex-derivatives","ETHF0:USTF0",1754303106735,0.55983,3572.6,3572.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754303106936,0.7357,3572.5,3572.2,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754303107139,0.3012,3573.2,3572.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754303107441,1.7357,3574.0,3573.9,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1754303107629,1.7357,3574.0,3573.8,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1754303107832,1.7357,3574.0,3573.8,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1754303108037,0.3012,3573.9,3573.8,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1754303108226,1.0369,3573.9,3573.8,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1754303108428,2.0369,3574.0,3573.9,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1754303108632,1.0369,3573.9,3572.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754303108831,0.6019,3573.5,3572.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754303109036,0.3012,3573.4,3572.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754303109835,0.3007,3573.5,3572.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754303109836,0.3012,3573.3,3573.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754303110032,1.0369,3573.8,3573.0,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754303110232,1.0,3574.0,3573.2,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754303110233,0.55965,3573.7,3573.2,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754303110437,1.0369,3573.7,3573.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754303110938,1.0369,3573.7,3573.5,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754303111239,1.0369,3573.6,3573.5,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754303111440,1.3012,3574.0,3573.9,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1754303111743,2.0369,3574.0,3573.9,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1754303112133,1.0,3574.0,3573.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754303112339,0.2902,3573.7,3573.6,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1754303112538,1.0533,3573.7,3573.6,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1754303112732,0.6013,3573.7,3573.6,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1754303113138,1.0533,3573.7,3573.6,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1754303114034,1.55961,3574.0,3573.4,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754303114240,0.6013,3573.5,3573.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303114441,1.0533,3573.5,3573.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754303114643,1.0533,3573.9,3573.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754303114845,1.0533,3573.9,3572.5,1.39957]
["bitfinex-derivatives","ETHF0:USTF0",1754303114846,1.0,3574.0,3573.8,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1754303115046,0.2902,3573.9,3573.8,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1754303115246,0.7631,3573.9,3571.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754303115448,1.0533,3573.7,3573.2,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754303115746,0.2902,3573.4,3573.0,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1754303115943,0.7422,3573.2,3572.9,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1754303116142,0.452,3573.9,3569.7,1.99466153]
["bitfinex-derivatives","ETHF0:USTF0",1754303116354,1.55961,3574.0,3573.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303116646,0.6013,3573.6,3573.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303116842,0.55969,3573.5,3572.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303117048,0.55973,3573.2,3572.7,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754303117350,1.39929,3573.3,3572.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303117543,0.2902,3572.6,3572.4,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1754303117849,1.0533,3572.4,3572.3,0.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754303118247,0.7631,3572.4,3571.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303118447,0.2902,3572.1,3571.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754303118644,0.6013,3572.4,3571.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754303118844,1.0533,3572.4,3572.1,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754303119053,1.0533,3572.2,3572.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754303119353,1.0533,3572.1,3572.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754303119544,0.55987,3572.3,3571.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754303119739,0.3111,3572.0,3571.5,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754303119942,1.0533,3571.8,3571.7,0.55995]
["bitfinex-derivatives","ETHF0:USTF0",1754303120246,1.0533,3571.8,3571.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754303120554,1.39937,3573.1,3571.3,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1754303120555,0.55992,3572.0,3571.3,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1754303120741,0.55992,3572.0,3571.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754303120742,0.55994,3571.9,3571.2,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754303120941,0.2902,3571.2,3571.1,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754303121146,1.0533,3571.4,3570.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303121348,1.0533,3571.5,3571.0,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754303121547,1.0533,3571.6,3571.0,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754303121749,1.0533,3571.5,3571.0,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754303121948,0.6013,3571.6,3571.1,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754303122154,0.7631,3571.0,3570.8,0.56008]
["bitfinex-derivatives","ETHF0:USTF0",1754303122455,1.61346,3570.5,3569.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303122657,0.56019,3570.3,3569.6,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1754303122857,0.2902,3569.9,3569.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303123151,0.452,3569.6,3569.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303123352,0.56019,3570.3,3568.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754303123551,0.2902,3570.1,3569.7,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1754303123748,1.0533,3570.0,3569.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303124057,0.2902,3569.9,3569.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303124359,1.40027,3570.8,3569.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303124549,41.7748323,3571.7,3569.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303124550,0.7631,3570.2,3570.0,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1754303124746,0.452,3570.2,3569.8,0.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754303124950,0.7422,3569.9,3569.6,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754303125160,1.0533,3569.7,3569.6,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754303125363,1.0533,3569.7,3569.5,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1754303125560,0.5602,3570.2,3569.8,0.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754303125757,0.2902,3570.1,3569.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303126055,1.0533,3569.8,3569.7,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1754303126251,1.0533,3569.8,3569.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1754303126456,1.0533,3569.8,3569.7,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1754303127059,1.0533,3569.7,3569.6,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754303127261,1.0533,3569.7,3569.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754303127458,0.2902,3570.0,3569.1,0.56035]
["bitfinex-derivatives","ETHF0:USTF0",1754303127656,1.40074,3569.6,3568.7,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1754303127856,0.56038,3569.1,3568.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754303128153,0.2902,3568.8,3568.7,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1754303128457,40.318,3570.3,3569.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754303128458,0.3111,3569.6,3569.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754303128657,0.2902,3569.6,3569.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754303128851,0.2902,3569.6,3569.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303129054,0.6013,3569.6,3569.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303129457,0.2902,3569.6,3569.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303129963,1.0533,3569.6,3569.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303130563,0.2902,3569.6,3569.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303131671,0.3111,3569.6,3569.4,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1754303131963,1.0533,3569.1,3569.0,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1754303132759,1.0533,3569.5,3569.4,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1754303132962,1.0533,3569.5,3569.4,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1754303133470,0.6013,3569.5,3569.4,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1754303134373,1.0533,3569.5,3569.4,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1754303134861,0.2902,3569.4,3569.3,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1754303135468,0.2902,3569.4,3569.3,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1754303135858,0.2902,3569.4,3569.3,1.59962]
["bitfinex-derivatives","ETHF0:USTF0",1754303136462,1.0533,3569.8,3569.7,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1754303136668,1.0533,3569.8,3569.7,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1754303136972,1.0533,3569.8,3569.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303137265,0.2902,3569.6,3569.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303137464,1.0533,3569.4,3569.2,0.56035]
["bitfinex-derivatives","ETHF0:USTF0",1754303137665,0.56029,3569.6,3569.3,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1754303137865,0.56028,3569.7,3569.4,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754303138367,0.7422,3569.5,3569.4,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754303138566,1.0533,3569.5,3569.4,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1754303138967,1.0533,3569.5,3569.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754303139960,0.56032,3569.4,3569.2,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1754303140272,0.2902,3569.3,3569.2,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1754303140473,0.2902,3569.3,3569.2,1.59964]
["bitfinex-derivatives","ETHF0:USTF0",1754303143473,1.0281,3569.3,3569.2,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1754303144168,1.4009,3569.2,3567.5,0.22345126]
["bitfinex-derivatives","ETHF0:USTF0",1754303144465,1.4009,3569.2,3567.2,1.99466153]
["bitfinex-derivatives","ETHF0:USTF0",1754303144466,1.0313,3568.0,3567.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754303144670,1.0313,3568.0,3567.4,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1754303144872,1.0313,3568.0,3567.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754303145265,1.0313,3568.0,3567.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754303145777,1.0313,3568.0,3567.2,0.87765]
["bitfinex-derivatives","ETHF0:USTF0",1754303145977,1.0313,3568.0,3567.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754303146180,1.0313,3568.0,3567.2,0.87765]
["bitfinex-derivatives","ETHF0:USTF0",1754303146477,1.0313,3568.0,3567.3,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754303146672,1.0313,3568.0,3567.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754303147074,1.0313,3568.0,3567.1,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1754303147373,1.0313,3568.0,3567.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754303147570,1.0313,3568.0,3567.1,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1754303147875,1.0313,3568.0,3567.2,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754303148076,1.0313,3568.0,3567.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754303148377,0.56053,3568.1,3567.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754303148378,0.4383,3567.2,3567.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754303148779,0.4383,3567.2,3567.1,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754303148978,0.7379,3567.2,3567.1,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754303149478,1.29856,3567.2,3567.1,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754303149677,1.59196,3567.2,3567.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754303149879,1.59196,3567.2,3567.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754303150682,0.7379,3566.7,3566.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754303150883,0.2934,3566.8,3566.6,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1754303151081,0.56072,3566.9,3566.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754303151284,0.85412,3566.9,3566.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754303151582,1.59202,3566.9,3566.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754303152188,0.7317,3567.5,3566.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754303152377,0.2996,3566.9,3566.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754303152676,0.5608,3566.4,3565.4,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1754303152876,0.4383,3566.7,3566.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754303153077,0.7379,3566.7,3566.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754303153478,0.5607,3567.0,3566.6,1.64644]
["bitfinex-derivatives","ETHF0:USTF0",1754303153672,0.7379,3566.8,3566.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754303153877,0.7379,3566.8,3566.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754303154084,0.7379,3566.8,3566.0,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1754303154085,0.56077,3566.6,3566.1,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754303154279,0.4383,3566.4,3566.1,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754303154485,0.2934,3566.6,3566.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754303154780,0.2996,3566.5,3566.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754303155081,0.56072,3566.9,3566.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754303155278,0.2996,3566.8,3566.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754303155481,0.2996,3566.8,3566.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754303155682,0.7379,3566.7,3566.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754303155885,0.56076,3566.6,3566.3,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1754303156085,0.7379,3566.5,3566.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754303156282,0.2996,3566.5,3566.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754303156580,0.7379,3566.8,3566.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754303156779,0.56072,3566.9,3566.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754303156979,0.2934,3566.9,3566.7,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1754303157178,0.85411,3567.0,3566.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754303157378,0.7379,3566.9,3566.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754303157586,0.7379,3566.9,3566.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754303157985,0.7379,3566.9,3566.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754303159280,0.7379,3566.9,3566.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754303159881,0.7379,3566.9,3566.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754303160282,0.56069,3567.1,3566.9,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754303160483,0.86029,3567.1,3567.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754303160795,0.5027,3567.1,3567.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754303162183,0.2031,3567.1,3567.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754303163886,40.364,3568.3,3567.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754303163887,1.1529,3567.7,3567.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754303164084,1.1529,3567.7,3567.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754303164279,1.1529,3567.7,3567.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754303164485,1.4525,3567.7,3567.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754303164791,1.7459,3567.7,3567.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754303165784,1.7459,3567.7,3567.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754303166390,1.7459,3567.7,3567.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754303167279,0.7074,3568.4,3568.3,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1754303167486,1.4525,3568.4,3568.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754303167685,1.4525,3568.4,3568.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754303167890,1.7459,3568.4,3568.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754303168186,1.7459,3568.4,3568.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754303168586,1.4525,3568.4,3568.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754303168791,1.4525,3568.4,3568.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754303168992,1.4525,3568.4,3568.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754303170297,0.7074,3568.4,3568.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754303171187,19.875,3568.5,3568.4,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1754303171390,19.875,3568.5,3568.4,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1754303171783,20.3777,3568.5,3568.4,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1754303171986,19.875,3568.5,3568.4,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1754303172589,20.0725,3568.5,3568.4,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1754303172789,20.3757,3568.5,3568.4,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1754303173293,1.5032,3569.0,3568.9,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1754303173492,21.6651,3569.0,3568.9,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1754303173994,0.4082,3568.2,3568.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754303174199,1.1867,3568.2,3568.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754303174396,1.58837,3568.5,3568.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754303174689,1.5032,3568.5,3568.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754303174894,1.5032,3568.5,3568.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754303175691,1.5032,3568.5,3568.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754303175988,0.7247,3568.3,3568.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754303176498,0.7247,3568.3,3568.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754303176795,1.5032,3568.3,3568.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754303176994,1.5032,3568.3,3568.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754303178398,1.0279,3568.3,3568.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754303178794,0.1975,3568.3,3568.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754303178993,1.2,3568.6,3568.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754303179295,1.2,3568.6,3568.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754303179493,1.5032,3568.6,3568.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754303179898,1.5032,3568.6,3568.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754303180101,1.8111,3568.6,3568.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754303180396,1.8111,3568.6,3568.2,1.85419]
["bitfinex-derivatives","ETHF0:USTF0",1754303180397,0.7247,3568.3,3568.2,1.85419]
["bitfinex-derivatives","ETHF0:USTF0",1754303180588,0.7247,3568.3,3567.5,3.39619153]
["bitfinex-derivatives","ETHF0:USTF0",1754303180589,1.5032,3568.3,3567.5,3.39619153]
["bitfinex-derivatives","ETHF0:USTF0",1754303180791,1.3358,3567.7,3567.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754303180994,1.8111,3567.5,3567.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754303181193,0.7247,3567.3,3567.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754303181393,1.8111,3567.3,3567.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754303181593,1.8111,3567.3,3567.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754303181993,0.7247,3567.0,3566.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754303182200,1.5032,3567.0,3566.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754303182593,0.7832,3566.9,3566.7,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1754303182796,1.5032,3566.7,3566.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754303183096,1.5032,3566.4,3566.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754303183401,1.5032,3566.4,3566.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754303183697,1.5032,3566.4,3566.3,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754303184093,0.3032,3566.7,3566.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754303184299,0.7114,3566.7,3566.6,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754303184499,0.3032,3567.0,3566.6,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754303184697,1.1867,3567.0,3566.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754303184896,2.06386,3567.3,3567.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754303185598,2.37176,3567.3,3567.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754303186296,2.37176,3567.3,3567.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754303186503,0.56069,3567.1,3567.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754303186700,1.0864,3567.3,3566.5,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1754303186701,1.1867,3566.6,3566.5,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1754303186999,0.7247,3566.4,3566.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754303187195,1.5032,3566.4,3566.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754303187402,1.5032,3566.4,3566.3,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754303187697,2.06399,3566.4,3566.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754303187902,2.37189,3566.4,3566.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754303188103,1.40199,3566.4,3565.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754303188300,1.33938,3565.9,3565.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754303188594,1.40199,3566.4,3565.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754303188595,0.7785,3565.7,3565.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754303189198,1.33941,3565.7,3565.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754303189406,0.7785,3565.5,3565.4,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1754303189701,0.7785,3565.5,3565.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754303190696,1.5032,3565.5,3565.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754303190996,1.5032,3565.5,3565.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754303192202,1.5032,3565.5,3565.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754303192408,1.5032,3565.3,3565.2,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1754303192603,1.5032,3565.3,3565.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754303192904,1.5032,3565.3,3565.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754303193101,0.1975,3565.6,3565.5,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1754303193307,0.1975,3565.6,3565.5,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1754303193517,1.0279,3565.6,3565.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754303193709,1.0864,3565.5,3565.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754303193912,1.8111,3565.4,3565.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754303194118,2.37209,3565.2,3564.9,1.57085183]
["bitfinex-derivatives","ETHF0:USTF0",1754303194308,0.7247,3565.0,3564.9,1.31653183]
["bitfinex-derivatives","ETHF0:USTF0",1754303194517,1.8111,3565.0,3564.9,1.31653183]
["bitfinex-derivatives","ETHF0:USTF0",1754303194720,1.8111,3565.0,3564.9,1.82913183]
["bitfinex-derivatives","ETHF0:USTF0",1754303194919,1.5032,3565.0,3564.9,2.50933183]
["bitfinex-derivatives","ETHF0:USTF0",1754303195320,1.8111,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754303195519,1.5032,3565.0,3564.9,2.30353183]
["bitfinex-derivatives","ETHF0:USTF0",1754303196525,1.8111,3565.0,3564.9,1.82913183]
["bitfinex-derivatives","ETHF0:USTF0",1754303197329,1.8111,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754303198723,1.8111,3565.0,3564.9,1.31653183]
["bitfinex-derivatives","ETHF0:USTF0",1754303199023,1.2,3565.4,3565.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754303199222,1.2,3565.4,3565.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754303199629,1.5032,3565.4,3565.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754303200122,0.7114,3565.6,3565.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754303200326,0.56097,3565.3,3565.2,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754303200526,2.37207,3565.3,3565.2,0.86767]
["bitfinex-derivatives","ETHF0:USTF0",1754303201325,1.8111,3565.3,3565.2,0.86767]
["bitfinex-derivatives","ETHF0:USTF0",1754303202620,1.0864,3565.3,3565.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1754303202824,1.4763,3565.1,3565.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754303203627,0.7628,3565.7,3565.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754303203834,1.4763,3565.2,3565.1,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754303204027,1.4763,3565.2,3565.1,2.34549]
["bitfinex-derivatives","ETHF0:USTF0",1754303204228,1.4763,3565.2,3565.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754303204526,1.7707,3565.0,3564.9,1.53293183]
["bitfinex-derivatives","ETHF0:USTF0",1754303204724,1.7707,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754303204921,0.411,3564.4,3564.3,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754303205128,0.6859,3564.4,3564.3,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1754303206434,0.9803,3564.4,3564.3,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1754303206931,0.6859,3564.4,3564.3,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1754303207331,0.56108,3564.6,3564.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754303207332,0.411,3564.2,3564.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754303207524,0.9803,3564.2,3564.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754303208029,0.9803,3564.2,3564.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754303208230,1.24708,3564.0,3563.8,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754303208427,1.24708,3564.0,3563.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754303208827,1.54148,3564.0,3563.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754303209022,0.9803,3564.0,3563.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754303209634,0.6859,3564.0,3563.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754303210236,0.9803,3564.0,3563.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754303211033,1.57462338,3564.0,3563.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754303211235,1.00532338,3564.0,3563.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754303211436,1.00532338,3564.0,3563.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754303212435,1.28022338,3564.0,3563.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754303213634,1.57462338,3564.0,3563.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754303213936,1.57462338,3564.0,3563.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754303215837,1.00532338,3564.0,3563.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754303216034,0.80502338,3564.0,3563.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754303216733,0.59432338,3564.0,3563.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754303217533,0.4659,3564.8,3564.0,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1754303217836,0.5132,3564.8,3564.7,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1754303218040,1.4541,3564.8,3564.7,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1754303218241,1.4541,3564.8,3564.7,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1754303219634,1.7485,3564.8,3564.7,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1754303219841,1.7485,3564.8,3564.7,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1754303220034,1.7485,3564.8,3564.7,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1754303220639,1.4541,3564.8,3564.7,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1754303220940,1.4541,3564.8,3564.7,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1754303221234,1.4541,3564.8,3564.7,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1754303221434,1.4541,3564.8,3564.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303221435,1.7485,3564.8,3564.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303221838,0.5132,3564.1,3564.0,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1754303222142,1.4541,3564.1,3564.0,2.02647]
["bitfinex-derivatives","ETHF0:USTF0",1754303222536,1.4541,3564.1,3564.0,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1754303222740,1.1794,3564.1,3564.0,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1754303223236,19.771,3565.1,3564.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754303223237,22.05554,3564.8,3564.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754303223444,1.035,3564.7,3564.6,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303223636,1.7485,3564.7,3564.6,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303223833,1.035,3564.7,3563.8,1.40297]
["bitfinex-derivatives","ETHF0:USTF0",1754303224047,0.411,3564.0,3563.9,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1754303224237,0.9796,3564.0,3563.9,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1754303225141,1.274,3564.0,3563.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754303225440,1.83518,3563.9,3563.8,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754303225641,1.83518,3563.9,3563.8,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1754303225840,1.274,3563.9,3563.8,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1754303226140,1.274,3563.9,3563.8,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1754303226737,0.9796,3563.9,3563.8,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754303227040,1.274,3563.9,3563.8,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1754303227731,1.274,3563.9,3563.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754303227930,0.9801,3563.7,3563.6,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1754303228142,1.274,3563.7,3563.6,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1754303228544,1.274,3563.7,3563.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754303229038,1.274,3563.5,3563.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754303229742,1.274,3563.5,3563.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754303230038,1.274,3563.5,3563.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754303230039,1.42786,3563.4,3563.2,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754303230240,1.274,3563.3,3563.2,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754303230541,0.9796,3563.3,3563.2,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1754303230737,0.7049,3563.3,3563.2,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754303230932,1.274,3563.3,3563.2,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1754303231138,1.274,3563.3,3563.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754303231333,0.56134,3563.0,3562.8,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754303231537,1.40315,3563.5,3563.0,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1754303231538,0.411,3563.1,3563.0,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1754303232342,0.5247,3563.1,3563.0,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1754303232548,0.2107,3563.1,3563.0,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1754303232842,0.2023,3563.3,3563.2,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1754303233241,0.5263,3563.3,3563.2,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1754303233441,0.8014,3563.3,3563.2,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1754303233639,0.2023,3563.4,3563.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303233839,0.7081,3563.4,3563.3,1.78572838]
["bitfinex-derivatives","ETHF0:USTF0",1754303234038,1.2936,3563.4,3563.3,1.78572838]
["bitfinex-derivatives","ETHF0:USTF0",1754303234241,1.2936,3563.4,3563.3,0.01562838]
["bitfinex-derivatives","ETHF0:USTF0",1754303234441,1.2936,3563.4,3563.3,0.30532838]
["bitfinex-derivatives","ETHF0:USTF0",1754303234643,1.2936,3563.4,3563.3,0.01562838]
["bitfinex-derivatives","ETHF0:USTF0",1754303234838,1.2936,3563.4,3563.3,0.30532838]
["bitfinex-derivatives","ETHF0:USTF0",1754303235037,1.2936,3563.4,3563.3,0.01562838]
["bitfinex-derivatives","ETHF0:USTF0",1754303235639,1.2936,3563.4,3562.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754303235640,1.13076,3562.8,3562.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754303235835,1.81426,3562.8,3562.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754303236039,1.1308,3562.5,3562.4,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1754303236345,1.5039,3562.5,3562.4,2.33151]
["bitfinex-derivatives","ETHF0:USTF0",1754303236640,1.5039,3562.5,3562.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303236945,0.9425,3562.5,3562.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303237841,0.6674,3562.5,3562.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303238143,0.76366,3562.8,3562.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303238445,0.9425,3562.6,3562.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754303238646,0.9425,3562.6,3562.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754303238847,0.4126,3562.9,3562.8,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1754303239046,21.0149,3562.9,3562.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754303239243,0.9425,3562.5,3562.4,2.11971]
["bitfinex-derivatives","ETHF0:USTF0",1754303239442,0.9425,3562.5,3562.4,2.33151]
["bitfinex-derivatives","ETHF0:USTF0",1754303239746,1.2529,3562.5,3562.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754303240344,1.22882,3562.5,3562.3,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754303240647,0.9425,3562.0,3561.9,2.78078235]
["bitfinex-derivatives","ETHF0:USTF0",1754303240949,1.2529,3562.0,3561.9,2.78078235]
["bitfinex-derivatives","ETHF0:USTF0",1754303242145,0.9425,3562.0,3561.9,2.78078235]
["bitfinex-derivatives","ETHF0:USTF0",1754303242350,0.76371,3562.5,3562.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303242538,20.6995,3562.5,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303242851,0.5106,3562.1,3562.0,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1754303243149,19.756,3562.1,3562.0,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1754303243444,20.6985,3562.1,3562.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303243650,20.2666,3562.1,3562.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303243848,0.56144,3562.3,3562.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303244050,0.9425,3562.3,3562.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303244249,19.758,3562.3,3562.2,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1754303244552,0.7637,3562.5,3562.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754303244751,20.5197,3562.5,3562.4,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754303245043,1.71373,3563.0,3562.8,1.29094]
["bitfinex-derivatives","ETHF0:USTF0",1754303245044,0.5106,3562.9,3562.8,1.29094]
["bitfinex-derivatives","ETHF0:USTF0",1754303245249,0.56126,3563.4,3563.3,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1754303245446,20.51856,3563.4,3563.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303245642,21.10196,3563.4,3563.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303245847,21.25876,3563.4,3563.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303246350,19.755,3563.4,3563.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303246652,41.06526,3563.5,3563.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303246852,61.09536,3563.5,3563.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303247052,40.406,3563.5,3563.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303247247,19.745,3563.5,3563.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1754303247448,0.56119,3563.9,3563.7,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1754303247449,0.2023,3563.8,3563.7,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1754303247750,20.6875,3563.8,3563.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754303247952,20.9979,3563.8,3563.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754303248155,0.5694,3563.6,3563.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754303248344,0.9425,3563.6,3563.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303248651,0.6674,3563.6,3563.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303248856,0.5612,3563.8,3563.6,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1754303249153,19.741,3563.7,3563.6,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1754303249552,19.741,3563.7,3563.6,2.33132]
["bitfinex-derivatives","ETHF0:USTF0",1754303250249,0.56111,3564.4,3564.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303250456,60.15,3564.3,3564.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303250650,60.248,3564.3,3564.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303250855,60.245,3564.3,3564.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303251048,60.147,3564.3,3564.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303252655,0.2023,3564.8,3564.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754303252854,19.9213,3564.8,3564.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303253159,20.0193,3564.8,3564.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303253549,19.719,3564.8,3564.7,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1754303254746,0.098,3565.1,3564.7,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1754303254952,0.69343772,3565.2,3565.0,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1754303255153,40.414,3565.3,3565.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1754303255356,60.2575493,3565.3,3565.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1754303255653,0.56092,3565.6,3565.5,0.56092]
["bitfinex-derivatives","ETHF0:USTF0",1754303255858,20.68352,3565.6,3565.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303256060,22.04015884,3565.6,3565.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303256454,21.34692975,3565.6,3565.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303257958,21.21342,3565.6,3565.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303258761,19.9123,3565.6,3565.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303259762,20.1226,3565.6,3565.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303260058,19.9123,3565.6,3565.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303260259,19.71,3565.6,3565.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303260660,20.1226,3565.6,3565.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303260854,20.2206,3565.6,3565.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754303261358,0.5855,3565.5,3564.5,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1754303261555,19.71,3565.6,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303261556,1.2529,3564.7,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303261862,1.2529,3564.7,3564.6,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1754303261863,0.9425,3564.7,3564.6,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1754303262961,0.6674,3564.7,3564.6,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1754303263155,0.4126,3564.7,3564.6,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1754303264065,1.2471,3564.7,3564.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754303264251,1.0309,3564.5,3564.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754303264561,20.9047,3564.5,3564.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754303264757,0.56104,3564.8,3564.7,2.32236]
["bitfinex-derivatives","ETHF0:USTF0",1754303264958,20.22604,3564.8,3564.7,2.32236]
["bitfinex-derivatives","ETHF0:USTF0",1754303265262,0.9332,3564.4,3564.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754303265558,20.5942,3564.4,3564.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754303265955,20.5942,3564.4,3564.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303266759,20.0662,3564.4,3564.3,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1754303268655,19.9357,3564.4,3563.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754303268863,0.9332,3564.1,3564.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303269659,0.6585,3564.1,3564.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303269859,20.62731,3564.4,3564.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303270066,21.15931,3564.4,3564.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303270465,0.5611,3564.9,3564.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754303270661,1.80072,3564.9,3564.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754303270859,21.46472,3564.9,3564.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303271259,21.15822,3564.9,3564.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303271567,21.16022,3564.9,3564.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303272561,40.398,3565.1,3564.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754303272867,0.56094,3565.5,3565.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303273065,20.72054,3565.5,3565.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303273264,21.15114,3565.5,3565.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303273867,21.45764,3565.5,3565.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303274164,21.45764,3565.5,3565.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754303274563,21.45764,3565.5,3565.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754303274564,1.12208,3565.2,3565.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754303274868,21.15518,3565.2,3565.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303276871,20.88048,3565.2,3565.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303277065,1.70884,3565.5,3565.3,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754303277066,0.3721,3565.5,3565.3,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754303277274,0.3721,3565.5,3564.7,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1754303277275,1.49407,3565.9,3565.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754303277472,21.13407,3565.9,3565.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303278475,21.13507,3565.9,3565.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303278768,1.12197,3565.9,3565.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303278977,21.13007,3565.9,3565.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303279274,21.43657,3565.9,3565.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303279468,21.13007,3565.9,3565.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303280172,21.43657,3565.9,3565.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303280775,0.56091,3565.6,3565.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754303280984,21.12711,3565.6,3565.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303286483,1.49411,3565.6,3565.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303286684,21.08711,3565.6,3565.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303289088,20.55911,3565.6,3565.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303289388,0.56091,3565.6,3565.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303289584,40.95982,3566.2,3566.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754303289787,60.76708577,3566.2,3566.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303289988,61.04178577,3566.2,3566.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303290289,61.34828577,3566.2,3566.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303290982,61.21542,3566.2,3566.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303291177,61.21442,3566.2,3566.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754303291586,0.56092,3565.6,3565.5,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1754303291785,20.69592,3565.6,3565.5,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1754303291977,20.69592,3565.6,3565.5,2.30883]
["bitfinex-derivatives","ETHF0:USTF0",1754303291978,20.33132,3565.6,3565.5,2.30883]
["bitfinex-derivatives","ETHF0:USTF0",1754303292178,0.91267,3565.3,3565.2,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1754303292480,21.05617,3565.3,3565.1,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303292685,1.20596,3564.7,3564.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754303292890,21.05626,3564.7,3564.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754303293088,20.1235,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303293286,19.9677,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303293483,19.7718,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303293679,19.576,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303294285,0.56098,3565.2,3565.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303294592,20.62008,3565.2,3565.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303295088,20.89438,3565.2,3565.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303295392,21.05018,3565.2,3565.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754303295593,1.10851,3565.0,3564.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754303295889,1.77951,3565.0,3564.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754303296191,1.77951,3565.0,3564.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754303296192,21.34551,3565.0,3564.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754303297194,21.34551,3565.0,3564.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303297195,0.95283,3564.3,3564.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303297395,19.9627,3564.3,3564.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303297889,0.56106,3564.7,3564.5,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303298089,1.48018,3565.2,3565.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754303298282,22.06264437,3565.2,3565.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303298492,1.05016,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303298685,20.63816,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303298890,19.588,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303299091,19.9797,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303299293,20.0771,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303299493,19.588,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303300590,19.7838,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303301499,19.9797,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303301801,20.0771,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303302902,20.2329,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303303099,20.5072,3564.7,3564.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303303300,0.95283,3564.3,3564.2,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1754303303500,20.51883,3564.3,3564.2,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1754303303701,20.61623,3564.3,3564.2,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1754303303902,20.89053,3564.3,3564.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303304104,21.04633,3564.3,3564.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303304703,0.95287,3564.0,3563.9,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1754303305006,1.1087,3563.8,3563.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754303305198,1.7797,3563.8,3563.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303306304,0.9529,3563.8,3563.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303306807,20.1552,3563.8,3563.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303307409,1.2061,3563.8,3563.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303307608,21.0684,3563.8,3563.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303309004,21.3677,3563.8,3563.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303310807,0.56126,3563.4,3563.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754303311011,0.56126,3563.4,3562.9,2.00223083]
["bitfinex-derivatives","ETHF0:USTF0",1754303311012,0.9192,3563.0,3562.9,3.45383083]
["bitfinex-derivatives","ETHF0:USTF0",1754303311215,0.95305,3562.8,3562.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754303311515,0.75715,3562.8,3562.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754303311708,1.05045,3562.8,3562.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303311907,1.48055,3562.8,3562.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303313712,1.1089,3562.5,3562.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303313911,20.5182,3562.5,3562.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303314417,19.599,3562.5,3562.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303314602,0.56133,3563.0,3562.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754303314805,0.75713,3563.0,3562.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303315006,0.5475,3562.7,3562.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1754303315202,0.2993,3563.2,3562.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303315517,0.56134,3563.0,3562.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303315914,0.5613,3563.2,3563.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754303316110,0.5613,3563.2,3562.1,1.40365]
["bitfinex-derivatives","ETHF0:USTF0",1754303316111,1.40328,3563.1,3562.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754303316412,0.3917,3562.6,3562.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303316611,20.3604,3562.6,3562.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303317616,20.0861,3562.6,3562.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303317917,20.5162,3562.6,3562.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303319018,0.7634,3563.3,3563.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754303319205,1.05038,3563.3,3563.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303319407,0.56127,3563.4,3563.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303319616,20.14827,3563.4,3563.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303320419,40.96624,3563.6,3563.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303320618,19.586,3563.5,3563.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754303320811,19.7818,3563.5,3563.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754303321219,20.3494,3563.5,3563.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303321417,20.5052,3563.5,3563.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303324023,0.9192,3563.5,3563.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303324226,19.9577,3563.5,3563.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303324417,0.3917,3563.5,3563.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754303324622,19.9577,3563.5,3563.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754303324822,19.9577,3563.5,3563.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754303324823,0.56126,3563.4,3563.2,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754303325024,40.405,3563.6,3563.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754303325224,59.97,3563.6,3563.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754303325421,60.3424,3563.6,3563.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303326625,1.11406,3563.4,3563.3,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303326917,0.56125,3563.5,3563.4,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754303327123,20.69105,3563.5,3563.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754303327320,21.06345,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303327526,20.53495,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303327823,20.90735,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303328021,21.06345,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303329127,21.37935,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303329527,21.37935,3563.5,3563.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754303330624,21.37935,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303330829,21.37935,3563.5,3563.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754303331134,21.37935,3563.5,3563.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754303332238,21.37935,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303332432,0.56136,3562.9,3562.7,1.64706]
["bitfinex-derivatives","ETHF0:USTF0",1754303332638,0.2748,3563.2,3563.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754303332838,19.582,3563.1,3563.0,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303333040,20.14331,3563.1,3563.0,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1754303335241,19.582,3563.1,3563.0,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1754303336438,0.56131,3563.2,3563.1,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1754303336744,20.89541,3563.2,3563.1,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1754303337344,20.0593,3563.2,3563.1,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1754303337542,40.405,3563.6,3563.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754303337738,20.88935,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303338350,21.04545,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303339036,20.51695,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303339243,21.04545,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303339645,21.36135,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303340144,20.4842,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303340345,0.9252,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303340547,20.4742,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303340844,20.7901,3563.5,3563.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303341943,0.5528,3563.2,3563.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754303342144,20.7791,3563.2,3563.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754303342543,21.34041,3563.2,3563.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754303343044,1.11414,3562.9,3562.8,2.37944]
["bitfinex-derivatives","ETHF0:USTF0",1754303343243,20.4612,3562.9,3562.8,2.37944]
["bitfinex-derivatives","ETHF0:USTF0",1754303344041,20.4612,3562.9,3562.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303346047,20.4612,3562.9,3562.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754303346253,20.7771,3562.9,3562.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754303346455,20.7771,3562.9,3562.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303347356,20.7771,3562.9,3562.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754303348045,20.7771,3562.9,3562.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303349557,20.4612,3562.9,3562.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303350345,20.7771,3562.9,3562.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303351961,20.4612,3562.9,3562.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303352156,20.1864,3562.9,3562.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303352356,20.4613,3562.9,3562.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754303354752,0.3726,3563.3,3562.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754303354957,1.07486,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303355154,20.97491165,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303355364,21.54430657,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303355658,21.99230657,3563.4,3563.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1754303355853,21.99230657,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303358162,21.28676,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303360363,1.79776,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303360557,21.26976,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303365362,21.26876,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303367168,20.97716,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303368669,20.03226,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303369168,0.56126,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303369372,20.03226,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303369870,20.24376,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303370065,0.87046,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303370270,20.34146,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303370472,20.54586,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303370678,20.82076,3563.4,3563.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303370867,2.87042,3563.7,3563.6,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1754303371074,22.34042,3563.7,3563.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303371269,22.97612,3563.7,3563.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303371675,3.79772,3563.7,3563.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303371878,23.26772,3563.7,3563.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303373074,22.44712,3563.7,3563.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303373274,1.5183,3563.7,3563.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754303373570,0.2337,3563.7,3563.6,3.76703083]
["bitfinex-derivatives","ETHF0:USTF0",1754303373775,19.469,3563.9,3563.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754303373969,19.469,3563.9,3563.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754303374375,20.185,3563.9,3563.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754303374675,21.2426,3563.9,3563.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754303376178,21.2426,3563.9,3563.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754303377278,21.2426,3563.9,3563.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754303378289,21.2426,3563.9,3563.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754303378486,2.03974,3564.2,3564.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754303378685,21.80174,3564.2,3564.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754303378888,21.80174,3564.2,3564.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754303381386,1.7736,3564.1,3564.0,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754303381789,1.7736,3564.1,3564.0,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1754303381990,1.7736,3564.1,3564.0,1.95836]
["bitfinex-derivatives","ETHF0:USTF0",1754303382295,1.7736,3564.1,3564.0,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1754303383892,1.4963,3564.1,3564.0,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1754303384089,1.8043,3564.1,3564.0,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1754303386094,1.8043,3564.1,3564.0,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754303386594,1.8043,3564.1,3564.0,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1754303393397,21.2643,3564.1,3564.0,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1754303397702,21.2643,3564.1,3564.0,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1754303398195,21.2643,3564.1,3564.0,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1754303398392,21.2643,3564.1,3564.0,1.97956]
["bitfinex-derivatives","ETHF0:USTF0",1754303398901,21.2643,3564.1,3564.0,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1754303399198,1.8043,3564.1,3564.0,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1754303399398,21.2623,3564.1,3564.0,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1754303401097,0.308,3564.6,3564.1,1.40288]
["bitfinex-derivatives","ETHF0:USTF0",1754303401293,1.66831534,3564.9,3564.8,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754303401493,40.412,3565.2,3565.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754303401702,60.4863,3565.2,3565.1,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754303401895,60.9646,3565.2,3565.1,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754303402091,60.9646,3565.2,3564.5,2.00223083]
["bitfinex-derivatives","ETHF0:USTF0",1754303402294,1.0275,3564.5,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303402496,21.2698,3564.5,3564.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754303402695,21.2698,3564.5,3564.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754303403500,0.9882,3564.9,3564.8,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754303403695,19.6556,3564.9,3564.8,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754303403896,20.6515,3564.9,3564.8,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1754303404103,21.2688,3564.9,3564.8,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1754303404496,21.2688,3564.9,3564.8,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754303409095,19.9639,3564.9,3564.8,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754303409303,19.455,3564.9,3564.8,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754303409499,19.455,3564.9,3564.8,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1754303409698,21.2688,3564.9,3564.8,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754303410000,20.9608,3564.9,3564.8,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754303410197,41.5076,3565.2,3565.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754303410402,60.6496,3565.2,3565.1,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754303410911,60.9576,3565.2,3565.1,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754303411411,60.6496,3565.2,3565.1,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754303411710,60.9576,3565.2,3565.1,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754303412210,1.7546,3565.7,3565.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754303412400,21.2036,3565.7,3565.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754303412601,1.7546,3565.7,3565.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754303412809,19.9684,3565.7,3565.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754303413108,20.9027,3565.7,3565.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754303413300,21.2026,3565.7,3565.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754303413505,21.2026,3565.7,3565.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754303413699,21.2026,3565.7,3564.7,1.71215]
["bitfinex-derivatives","ETHF0:USTF0",1754303413700,0.7149,3565.2,3564.7,1.71215]
["bitfinex-derivatives","ETHF0:USTF0",1754303413899,0.5052,3564.9,3564.8,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1754303414102,21.2026,3564.9,3564.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754303414299,21.2026,3564.9,3564.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754303414699,1.7546,3564.7,3564.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754303414912,20.00907,3564.7,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303415211,0.7149,3564.5,3564.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754303415510,21.2006,3564.4,3564.3,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1754303415908,21.2006,3564.4,3564.3,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754303417710,20.9007,3564.4,3564.3,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754303419018,1.40241,3565.4,3563.9,1.40294]
["bitfinex-derivatives","ETHF0:USTF0",1754303419019,1.40711,3565.0,3564.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754303419211,21.46271,3565.0,3564.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754303419517,21.46271,3565.0,3564.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754303419816,20.6018,3565.0,3564.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754303420002,19.445,3565.0,3564.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754303420202,0.7149,3565.5,3565.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754303420405,0.56097,3565.3,3565.2,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754303420615,21.76057,3565.3,3565.2,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1754303420815,21.76057,3565.3,3565.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754303422110,21.1996,3565.3,3565.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754303424314,2.01763,3565.6,3565.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754303424518,21.46063,3565.6,3565.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754303424715,20.5998,3565.6,3565.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754303424916,21.1976,3565.6,3565.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754303425513,21.1966,3565.6,3565.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754303426424,21.1966,3565.6,3565.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754303426923,21.1966,3565.6,3565.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754303427316,21.33046029,3565.6,3565.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754303428520,0.7149,3565.4,3565.3,2.27016]
["bitfinex-derivatives","ETHF0:USTF0",1754303428717,1.7546,3565.4,3565.3,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1754303428924,0.56091,3565.7,3565.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754303429124,21.75551,3565.7,3565.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754303429315,21.88940518,3565.7,3565.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754303429517,21.32849518,3565.7,3565.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754303429822,19.44,3565.7,3565.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754303433918,20.8947,3565.7,3565.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754303434320,21.1946,3565.7,3565.5,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754303434520,1.7546,3565.6,3565.5,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754303434816,2.31552,3565.6,3565.5,1.88673]
["bitfinex-derivatives","ETHF0:USTF0",1754303435023,1.7546,3565.6,3565.5,2.27073]
["bitfinex-derivatives","ETHF0:USTF0",1754303435527,1.4547,3565.6,3565.5,2.27073]
["bitfinex-derivatives","ETHF0:USTF0",1754303435822,1.7546,3565.6,3565.5,2.27073]
["bitfinex-derivatives","ETHF0:USTF0",1754303436025,2.31553,3565.5,3565.4,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1754303436224,0.9623,3565.3,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303436414,20.1866,3565.3,3565.2,2.27078]
["bitfinex-derivatives","ETHF0:USTF0",1754303436620,19.9544,3565.3,3565.2,2.27078]
["bitfinex-derivatives","ETHF0:USTF0",1754303436920,0.5204,3565.7,3565.6,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754303437125,19.9544,3565.7,3565.6,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754303437326,21.1886,3565.7,3565.6,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754303437526,21.1886,3565.7,3565.6,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1754303437920,19.9544,3565.7,3565.6,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1754303438120,19.434,3565.7,3565.6,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1754303438921,1.1568,3566.0,3565.9,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1754303439224,20.5888,3566.0,3565.9,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1754303439433,20.8867,3566.0,3565.9,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1754303439731,40.396,3566.2,3566.1,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1754303439926,60.2699,3566.2,3566.1,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754303440524,20.6922,3566.2,3566.1,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754303440723,1.2602,3566.2,3566.1,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754303441024,20.6912,3566.2,3566.1,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754303441219,1.2602,3566.2,3566.1,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754303441427,20.3933,3566.2,3566.1,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754303442032,20.9054,3566.2,3566.1,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754303442335,21.2004,3566.2,3566.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754303444026,0.5204,3566.2,3566.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754303444231,19.7387,3566.2,3566.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754303444429,0.5227,3566.2,3566.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754303444631,20.6072,3566.2,3566.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754303444829,20.9248,3566.2,3566.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754303445030,19.9507,3566.2,3566.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754303445534,20.4107,3566.2,3566.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754303445730,20.7283,3566.2,3566.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754303445932,20.9248,3566.2,3566.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754303446125,21.2198,3566.2,3566.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754303447029,0.56084,3566.1,3566.0,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754303447229,2.34394,3566.1,3566.0,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1754303447431,2.34394,3566.1,3566.0,1.94395]
["bitfinex-derivatives","ETHF0:USTF0",1754303447835,0.56077,3566.6,3566.1,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754303448031,1.7831,3566.6,3566.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754303448334,1.7831,3566.6,3566.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1754303448535,21.2081,3566.6,3566.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1754303448736,1.7831,3566.6,3566.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1754303448939,21.2081,3566.6,3566.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1754303449235,21.2081,3566.6,3566.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754303449440,20.5955,3566.6,3566.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754303449637,0.7105,3566.6,3566.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754303449935,1.7831,3566.9,3566.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754303450133,21.2071,3566.9,3566.8,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1754303450633,1.4881,3566.9,3566.8,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1754303450826,19.424,3566.9,3566.8,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1754303451437,19.938,3566.9,3566.8,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1754303451637,20.398,3566.9,3566.8,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1754303452335,20.7156,3566.9,3566.8,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1754303452638,21.2071,3566.9,3566.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754303452839,2.34386,3566.6,3566.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754303453135,19.421,3566.6,3565.9,3.40442083]
["bitfinex-derivatives","ETHF0:USTF0",1754303453339,19.421,3566.6,3566.5,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754303453731,19.421,3566.6,3566.5,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1754303453930,19.723,3566.6,3566.5,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1754303454132,21.2041,3566.6,3566.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754303454330,0.56078,3566.5,3566.2,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1754303454535,0.7105,3566.1,3566.0,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1754303454735,1.7831,3566.1,3566.0,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1754303455234,1.4881,3566.1,3566.0,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1754303455435,1.7831,3566.1,3566.0,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1754303456028,19.419,3566.2,3566.0,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1754303456233,2.0489,3566.4,3566.3,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1754303456543,21.7619,3566.4,3566.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754303457240,21.7619,3566.4,3566.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754303457834,1.27132,3566.2,3566.1,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1754303458035,2.34392,3566.2,3566.1,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1754303458540,1.7831,3566.2,3566.1,1.92183]
["bitfinex-derivatives","ETHF0:USTF0",1754303459538,1.7831,3566.2,3566.1,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754303459934,1.7831,3566.2,3566.1,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1754303460241,20.9061,3566.4,3566.3,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1754303460541,21.2011,3566.4,3566.3,1.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754303462044,21.2011,3566.4,3566.3,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1754303462235,21.2011,3566.4,3566.3,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1754303462435,1.4881,3566.6,3566.5,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1754303462739,1.1705,3566.6,3566.5,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1754303462940,1.4655,3566.9,3566.8,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1754303463238,21.1981,3566.9,3566.8,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1754303463440,1.7831,3566.9,3566.8,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1754303463641,20.9021,3566.9,3566.8,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1754303463844,1.27114,3567.4,3567.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754303464032,21.75774,3567.4,3567.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754303465241,1.0726,3566.6,3566.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754303465542,1.7831,3566.2,3566.1,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1754303465741,1.7831,3566.2,3566.1,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1754303467242,1.7831,3566.2,3566.1,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1754303467836,1.7831,3566.2,3566.1,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1754303468647,0.1965,3565.6,3565.4,2.00223083]
["bitfinex-derivatives","ETHF0:USTF0",1754303468944,21.1931,3565.5,3565.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754303469240,0.7105,3565.2,3565.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754303469546,1.7831,3565.2,3565.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754303469737,21.1931,3565.2,3565.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754303470147,21.1931,3565.2,3565.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754303472042,20.4155,3565.2,3565.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754303472239,20.4253,3565.2,3565.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754303472440,21.2086,3565.2,3565.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754303472740,21.2086,3565.2,3565.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754303473241,0.7288,3564.7,3564.6,2.56331083]
["bitfinex-derivatives","ETHF0:USTF0",1754303473448,0.7288,3564.7,3564.6,4.29471083]
["bitfinex-derivatives","ETHF0:USTF0",1754303473449,1.0336,3564.7,3564.6,4.29471083]
["bitfinex-derivatives","ETHF0:USTF0",1754303474144,1.0336,3564.7,3564.6,2.29248]
["bitfinex-derivatives","ETHF0:USTF0",1754303474541,0.2041,3564.9,3564.8,2.29244]
["bitfinex-derivatives","ETHF0:USTF0",1754303474741,0.3048,3565.1,3565.0,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1754303474742,1.0336,3565.1,3565.0,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1754303475240,1.8169,3565.1,3565.0,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1754303475444,1.8169,3564.9,3564.8,1.79823]
["bitfinex-derivatives","ETHF0:USTF0",1754303475744,1.8169,3564.9,3564.8,2.29243]
["bitfinex-derivatives","ETHF0:USTF0",1754303476948,1.5121,3565.2,3565.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754303477141,20.9211,3565.2,3565.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754303477340,21.2259,3565.2,3565.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754303477743,21.2259,3565.2,3565.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754303478043,20.4426,3565.2,3565.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754303478346,21.2259,3565.2,3565.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754303479651,21.2259,3565.2,3565.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754303479850,21.2259,3565.2,3565.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754303480045,21.2259,3565.2,3565.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754303480246,21.2259,3565.2,3565.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754303481050,1.8169,3565.2,3565.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754303481250,19.6172,3565.2,3565.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754303484248,21.2259,3565.2,3565.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754303484454,21.2259,3565.2,3565.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754303486752,21.2259,3565.2,3565.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754303487049,21.2229,3565.2,3565.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754303487254,20.4396,3565.2,3565.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754303487657,1.8169,3565.5,3565.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1754303487852,1.8169,3565.5,3565.4,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1754303487853,21.2229,3565.5,3565.4,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1754303488050,21.2229,3565.5,3565.4,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754303488452,2.37785,3565.4,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303489159,1.8169,3565.4,3565.3,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1754303489357,21.2219,3565.4,3565.3,1.79816]
["bitfinex-derivatives","ETHF0:USTF0",1754303489548,21.2219,3565.4,3565.3,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754303489749,21.2219,3565.4,3565.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1754303489953,21.2219,3565.4,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303490259,1.8169,3564.9,3564.8,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1754303490453,21.2219,3564.9,3564.8,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1754303490851,21.2219,3564.9,3564.8,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754303491358,0.56105,3564.8,3564.7,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754303491553,1.0336,3564.8,3564.7,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754303491754,1.8169,3564.8,3564.7,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754303491955,1.8169,3564.8,3564.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754303491956,2.37796,3564.8,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303492259,1.8169,3564.7,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303493562,2.37798,3564.6,3564.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1754303493763,21.78198,3564.6,3564.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754303493962,1.8169,3564.4,3564.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754303495652,19.404,3564.6,3563.8,2.00223083]
["bitfinex-derivatives","ETHF0:USTF0",1754303495653,0.56117,3564.0,3563.8,2.00223083]
["bitfinex-derivatives","ETHF0:USTF0",1754303495859,1.8169,3563.8,3563.7,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1754303496065,1.8169,3563.8,3563.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754303496066,21.2199,3563.8,3563.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754303496865,21.2199,3563.8,3563.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754303497265,20.4376,3563.8,3563.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754303498363,21.78211,3563.8,3563.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754303498562,21.78211,3563.8,3563.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754303499861,0.3033,3563.4,3563.2,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754303500171,21.78217,3563.4,3563.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754303501367,21.78217,3563.4,3563.2,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1754303501368,21.78217,3563.4,3563.2,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754303501560,1.8169,3563.3,3563.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754303502570,1.8169,3563.3,3563.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754303502763,19.404,3563.4,3563.3,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1754303503070,21.1789,3563.4,3563.3,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1754303505271,21.1789,3563.4,3563.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754303506768,21.1789,3563.4,3563.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754303506969,1.7749,3563.2,3563.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754303507174,21.1779,3563.2,3563.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754303507871,1.464,3562.9,3562.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754303508067,0.2113,3562.7,3562.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1754303508377,21.1789,3562.7,3562.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754303508574,21.1789,3562.7,3562.6,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754303508872,21.1789,3562.7,3562.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754303509073,20.4314,3562.7,3562.6,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754303509275,1.7749,3563.0,3562.9,2.38485]
["bitfinex-derivatives","ETHF0:USTF0",1754303509475,19.403,3563.0,3562.9,2.38485]
["bitfinex-derivatives","ETHF0:USTF0",1754303509672,21.1779,3563.0,3562.9,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1754303509872,2.33627,3562.8,3562.6,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754303510067,1.28167,3562.8,3562.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754303510269,20.68467,3562.8,3562.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754303510470,20.1233,3562.8,3562.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754303510678,1.40325,3563.3,3562.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754303510679,0.7203,3563.2,3563.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754303510881,21.73921,3563.2,3563.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754303511369,0.2113,3563.2,3563.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754303511574,2.02908,3563.4,3563.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754303511773,21.43208,3563.4,3563.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754303511974,21.73918,3563.4,3563.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754303512175,21.73918,3563.4,3563.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754303512371,0.3071,3563.3,3563.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754303512578,0.3071,3563.3,3562.7,1.40344]
["bitfinex-derivatives","ETHF0:USTF0",1754303512579,2.33623,3563.1,3563.0,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1754303512780,2.33623,3563.1,3563.0,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1754303512781,21.73823,3563.1,3563.0,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1754303512980,21.73823,3563.1,3563.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754303513178,0.56137,3562.8,3562.7,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754303513376,1.5636,3562.5,3562.4,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1754303513578,21.1769,3562.5,3562.4,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1754303513981,20.4294,3562.5,3562.4,1.61373]
["bitfinex-derivatives","ETHF0:USTF0",1754303514179,20.866,3562.5,3562.4,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1754303515276,21.1769,3562.5,3562.4,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1754303515582,21.1769,3562.5,3562.4,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1754303516377,21.1769,3562.5,3562.4,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754303516879,21.1769,3562.5,3562.4,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1754303517075,21.1769,3562.5,3562.4,1.61373]
["bitfinex-derivatives","ETHF0:USTF0",1754303517382,21.1769,3562.5,3562.4,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1754303517578,1.7749,3562.2,3562.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754303517778,21.1769,3562.2,3562.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754303518081,21.1769,3562.2,3562.1,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1754303518480,21.1769,3562.2,3562.1,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1754303519483,21.1769,3562.2,3562.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754303519787,0.7203,3562.0,3561.9,1.22238235]
["bitfinex-derivatives","ETHF0:USTF0",1754303519988,21.1759,3562.0,3561.9,1.22238235]
["bitfinex-derivatives","ETHF0:USTF0",1754303520579,21.1759,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303520780,21.1759,3562.0,3561.9,2.32558235]
["bitfinex-derivatives","ETHF0:USTF0",1754303521280,21.1759,3562.0,3561.9,2.53838235]
["bitfinex-derivatives","ETHF0:USTF0",1754303521475,0.56143,3562.4,3561.9,2.83418235]
["bitfinex-derivatives","ETHF0:USTF0",1754303521676,0.56147,3562.1,3562.0,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754303521882,1.0274,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303522080,1.7749,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303524585,21.1769,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303528380,1.7749,3562.0,3561.9,1.53818235]
["bitfinex-derivatives","ETHF0:USTF0",1754303528584,41.41816783,3562.9,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303528585,0.56147,3562.2,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303528886,19.9267,3562.2,3562.1,2.38496]
["bitfinex-derivatives","ETHF0:USTF0",1754303529485,20.2338,3562.2,3562.1,2.38496]
["bitfinex-derivatives","ETHF0:USTF0",1754303529889,19.401,3562.2,3562.1,2.38496]
["bitfinex-derivatives","ETHF0:USTF0",1754303530183,0.3071,3562.5,3562.4,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754303530184,1.0274,3562.5,3562.4,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754303530383,40.414,3562.9,3562.3,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754303530384,0.56137,3562.8,3562.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754303530586,0.56137,3562.8,3562.3,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754303530587,40.7211,3562.9,3562.8,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754303530887,1.7749,3562.7,3562.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1754303531086,21.1769,3562.7,3562.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754303531287,21.1769,3562.7,3562.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754303531489,21.1769,3562.7,3562.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754303531787,21.1769,3562.7,3562.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754303532287,21.1769,3562.7,3562.6,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754303532488,40.414,3562.9,3562.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1754303532698,59.814,3562.9,3562.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1754303532984,60.8655,3562.9,3562.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1754303533384,41.4655,3562.9,3562.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1754303533584,60.8655,3562.9,3562.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1754303534288,1.7561,3562.3,3562.2,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1754303534494,1.7561,3562.2,3562.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754303535187,1.7561,3562.2,3562.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754303535393,1.7561,3562.2,3562.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1754303536195,1.7561,3562.2,3562.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754303536592,1.7561,3562.2,3562.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754303537488,1.7561,3562.2,3562.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754303538194,1.2443,3562.2,3562.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754303538796,0.56147,3562.1,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303538994,19.397,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303539697,20.09972508,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303540996,0.70272508,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303541302,19.398,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303541492,19.397,3562.0,3561.9,1.57218235]
["bitfinex-derivatives","ETHF0:USTF0",1754303542299,19.397,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303543497,19.397,3562.0,3561.9,1.53438235]
["bitfinex-derivatives","ETHF0:USTF0",1754303544705,19.397,3562.0,3561.9,2.09588235]
["bitfinex-derivatives","ETHF0:USTF0",1754303545005,19.397,3562.0,3561.9,1.57218235]
["bitfinex-derivatives","ETHF0:USTF0",1754303545505,1.40344,3562.8,3562.3,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754303545698,19.396,3562.7,3562.3,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754303546001,0.56142,3562.5,3562.3,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754303546198,19.396,3562.4,3562.3,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754303546401,0.56144,3562.3,3562.2,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754303547505,19.95744,3562.4,3562.2,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754303548604,19.95744,3562.4,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303548605,0.56146,3562.2,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303548908,0.2949,3562.3,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303549107,0.7499,3562.3,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303550602,0.56145,3562.3,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303551207,19.393,3562.2,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303552008,20.1429,3562.2,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303552410,0.7499,3562.2,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303552609,20.1419,3562.2,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303553510,20.3498,3562.2,3562.1,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1754303553709,20.3498,3562.2,3562.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754303554208,19.5999,3562.2,3562.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754303554405,19.5999,3562.2,3562.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754303555512,20.3498,3562.2,3562.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754303556012,20.3498,3562.2,3562.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754303556511,0.9578,3562.2,3562.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754303556811,20.3478,3562.2,3562.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754303557913,0.9578,3562.2,3562.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754303558108,1e-05,3562.2,3562.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754303558706,19.389,3562.9,3562.2,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754303559010,19.389,3562.9,3562.8,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754303559310,40.98523,3563.7,3563.5,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754303559507,19.52379885,3563.6,3563.5,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754303560012,19.52379885,3563.6,3563.4,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754303560218,0.13479885,3563.5,3563.4,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754303560711,0.13479885,3563.5,3563.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754303561306,0.13479885,3563.5,3563.4,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754303561709,0.13479885,3564.4,3564.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754303561911,0.13479885,3564.3,3564.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754303564417,0.13479885,3564.7,3564.5,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754303564609,0.13479885,3564.6,3564.5,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754303566709,0.56109,3564.5,3563.6,1.40306]
["bitfinex-derivatives","ETHF0:USTF0",1754303566904,19.382,3564.4,3563.6,1.40306]
["bitfinex-derivatives","ETHF0:USTF0",1754303567110,0.13479885,3564.3,3564.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754303567515,19.382,3564.4,3564.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754303568113,1.00416783,3566.0,3563.7,1.40306]
["bitfinex-derivatives","ETHF0:USTF0",1754303568408,0.56099,3565.2,3565.1,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303568616,0.56103,3565.0,3564.8,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754303568916,0.13441439,3565.1,3564.2,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1754303569110,0.56109,3564.6,3564.5,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754303569314,19.93909,3564.6,3564.5,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754303569514,19.51241439,3564.6,3564.5,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754303569709,19.99621439,3564.6,3564.5,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754303569909,0.56109,3564.5,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303570816,0.56111,3564.4,3564.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754303571009,0.5611,3564.5,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303571610,20.42289,3564.6,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303574216,19.8618,3564.6,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303574717,20.42289,3564.6,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303575112,19.8618,3564.6,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303575322,0.4838,3564.6,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303577731,1.04488,3564.6,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303578332,0.4838,3564.6,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303580627,0.4838,3564.6,3564.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754303581537,0.4838,3564.6,3564.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754303582439,1e-05,3564.6,3564.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754303583039,0.56088,3565.9,3564.6,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1754303583234,0.56088,3565.9,3564.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754303583235,0.56088,3565.9,3565.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754303583640,0.5609,3565.8,3565.6,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1754303583941,0.56091,3565.7,3565.4,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1754303584437,20.76916,3566.0,3564.8,1.40262]
["bitfinex-derivatives","ETHF0:USTF0",1754303584631,0.56095,3565.5,3565.2,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754303584836,0.56095,3565.5,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303586037,0.56096,3565.4,3565.2,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754303586242,0.56093,3565.6,3565.4,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754303587642,0.56095,3565.4,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303587941,0.56095,3565.5,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303589046,0.56098,3565.3,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303589740,19.367,3566.0,3564.4,1.40276]
["bitfinex-derivatives","ETHF0:USTF0",1754303590045,0.56107,3564.7,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303590446,0.56109,3564.6,3564.5,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754303592741,19.36,3565.1,3564.6,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754303592942,0.56107,3564.7,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303594050,19.36,3565.1,3564.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754303594452,0.56104,3564.9,3564.8,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754303594655,0.56094,3565.5,3565.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754303595045,19.91894,3565.5,3565.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754303595252,20.62260146,3565.5,3565.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754303595448,0.56102,3565.0,3564.9,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754303595948,1.40242,3565.4,3564.4,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1754303596152,1.40248,3565.2,3564.8,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754303596546,0.56106,3564.8,3564.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303597654,0.56105,3564.9,3564.8,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754303598153,1.40242,3565.4,3564.5,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1754303599156,0.56101,3565.1,3565.0,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1754303599350,0.56104,3565.0,3564.9,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754303599560,0.56105,3564.9,3564.8,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754303599757,20.76037,3565.5,3564.5,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1754303599954,0.56105,3564.9,3564.8,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754303600650,0.56103,3565.0,3564.9,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754303601253,0.56105,3564.9,3564.8,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754303601454,0.56107,3564.8,3564.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303602652,0.56108,3564.7,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303602963,0.56108,3564.7,3564.2,2.0006454]
["bitfinex-derivatives","ETHF0:USTF0",1754303602964,0.56114,3564.3,3564.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754303603254,0.56114,3564.3,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303603851,0.56117,3564.1,3564.0,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754303604147,0.56116,3564.2,3563.6,2.0006454]
["bitfinex-derivatives","ETHF0:USTF0",1754303604457,1.40249,3565.2,3564.2,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754303604458,0.56114,3564.3,3564.2,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754303604848,0.56111,3564.5,3564.4,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754303605047,0.56109,3564.6,3564.4,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754303605254,0.13166461,3565.0,3564.1,1.40291]
["bitfinex-derivatives","ETHF0:USTF0",1754303605454,0.56114,3564.3,3564.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754303605658,0.56113,3564.4,3564.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754303605956,0.56108,3564.7,3564.5,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754303609064,0.56108,3564.7,3564.1,1.40291]
["bitfinex-derivatives","ETHF0:USTF0",1754303609065,0.56106,3564.8,3564.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303609360,0.56106,3564.8,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303609864,1.00416783,3565.8,3564.0,2.0006454]
["bitfinex-derivatives","ETHF0:USTF0",1754303610069,0.56095,3565.5,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303610266,0.56097,3565.4,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303610561,0.13165815,3565.7,3565.5,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754303610758,1.39647502,3565.8,3565.3,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1754303611066,0.5609,3565.8,3565.3,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1754303611659,0.56092,3565.7,3565.6,0.56092]
["bitfinex-derivatives","ETHF0:USTF0",1754303611860,0.56094,3565.6,3565.0,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1754303612564,0.56096,3565.4,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303612767,0.56105,3564.9,3564.7,2.0006454]
["bitfinex-derivatives","ETHF0:USTF0",1754303612964,0.56105,3564.9,3564.7,2.5617054]
["bitfinex-derivatives","ETHF0:USTF0",1754303613471,0.56107,3564.7,3564.6,2.5617254]
["bitfinex-derivatives","ETHF0:USTF0",1754303613664,1.40248,3565.2,3564.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303613864,1.40236,3565.5,3564.6,2.0006454]
["bitfinex-derivatives","ETHF0:USTF0",1754303614064,0.56101,3565.1,3564.6,2.0006454]
["bitfinex-derivatives","ETHF0:USTF0",1754303614370,0.56101,3565.1,3564.9,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754303614971,0.56104,3564.9,3564.8,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754303615366,0.56104,3564.9,3564.5,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1754303615367,0.56101,3565.1,3565.0,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1754303615671,0.56106,3564.8,3564.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303615867,1.40248,3565.2,3564.3,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1754303616070,1.40244,3565.3,3564.8,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754303616371,1.40244,3565.3,3564.9,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754303616761,0.56102,3565.1,3564.9,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754303617163,0.56098,3565.3,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303618464,0.56096,3565.4,3564.4,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1754303618665,0.56098,3565.3,3564.6,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1754303619972,0.56098,3565.3,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303620572,0.56097,3565.4,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303623373,0.56099,3565.3,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303623575,19.349,3565.9,3564.2,1.9970137]
["bitfinex-derivatives","ETHF0:USTF0",1754303623877,0.56101,3565.1,3565.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754303625270,0.56104,3565.0,3564.9,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754303626375,1.40244,3565.3,3564.5,1.9970068]
["bitfinex-derivatives","ETHF0:USTF0",1754303626575,1.40244,3565.3,3564.8,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754303627274,0.56105,3564.9,3564.8,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754303627579,0.56106,3564.8,3564.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303627876,0.56106,3564.8,3564.4,1.9970068]
["bitfinex-derivatives","ETHF0:USTF0",1754303627877,0.5611,3564.5,3564.4,1.9970068]
["bitfinex-derivatives","ETHF0:USTF0",1754303631983,19.90509,3564.6,3564.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303632181,19.344,3564.6,3564.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303633083,0.5611,3564.5,3564.4,2.5581068]
["bitfinex-derivatives","ETHF0:USTF0",1754303633281,0.5611,3564.5,3564.4,1.9970068]
["bitfinex-derivatives","ETHF0:USTF0",1754303634482,0.56114,3564.3,3564.1,2.49625851]
["bitfinex-derivatives","ETHF0:USTF0",1754303634684,0.56114,3564.3,3564.0,3.05742851]
["bitfinex-derivatives","ETHF0:USTF0",1754303634984,0.56114,3564.3,3564.1,2.49625851]
["bitfinex-derivatives","ETHF0:USTF0",1754303635483,0.56114,3564.3,3564.1,3.05740851]
["bitfinex-derivatives","ETHF0:USTF0",1754303637484,0.56114,3564.3,3564.1,2.49625851]
["bitfinex-derivatives","ETHF0:USTF0",1754303639389,0.56114,3564.3,3564.2,2.49625851]
["bitfinex-derivatives","ETHF0:USTF0",1754303639788,0.56114,3564.3,3564.1,2.49625851]
["bitfinex-derivatives","ETHF0:USTF0",1754303639988,0.56116,3564.1,3564.0,2.49625851]
["bitfinex-derivatives","ETHF0:USTF0",1754303642687,0.56119,3563.9,3563.8,2.49625851]
["bitfinex-derivatives","ETHF0:USTF0",1754303642880,0.56119,3563.9,3563.4,4.06516396]
["bitfinex-derivatives","ETHF0:USTF0",1754303642881,0.56122,3563.7,3563.6,2.49625851]
["bitfinex-derivatives","ETHF0:USTF0",1754303643281,19.90421,3563.8,3563.7,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754303643488,19.343,3563.8,3563.7,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754303644589,19.342,3564.0,3563.9,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754303645189,0.56117,3564.1,3563.9,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754303645391,19.342,3564.0,3563.9,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754303646494,19.342,3564.0,3563.6,2.00192791]
["bitfinex-derivatives","ETHF0:USTF0",1754303646694,19.342,3564.0,3563.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754303648196,0.56122,3563.8,3563.7,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754303648495,0.5612,3563.9,3563.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754303648696,0.56123,3563.7,3563.6,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754303648893,0.56123,3563.7,3563.6,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754303649193,0.56123,3563.7,3563.5,2.56317791]
["bitfinex-derivatives","ETHF0:USTF0",1754303649394,0.56126,3563.5,3563.4,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754303649587,1.40299,3563.9,3563.4,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754303649791,0.56124,3563.7,3563.6,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754303649988,1.40283,3564.3,3563.3,2.00192791]
["bitfinex-derivatives","ETHF0:USTF0",1754303650193,19.342,3564.2,3564.0,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754303652494,40.95911,3564.5,3564.3,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754303652697,19.341,3564.4,3564.3,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754303653193,0.56113,3564.3,3564.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754303653995,19.90113,3564.3,3564.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754303655195,0.56116,3564.2,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303655598,0.56114,3564.3,3564.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754303655806,19.90114,3564.3,3564.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754303656002,0.56117,3564.1,3564.0,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754303656309,19.90114,3564.3,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303656505,19.34,3564.3,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303656810,19.90114,3564.3,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303658102,19.90113,3564.3,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303658308,0.13167964,3564.2,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303658904,19.338,3564.2,3563.9,1.40296]
["bitfinex-derivatives","ETHF0:USTF0",1754303659203,19.338,3564.2,3564.0,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754303659706,0.56112,3564.4,3564.3,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754303659905,20.03079225,3564.4,3564.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754303660107,19.89912,3564.4,3564.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754303660405,0.56115,3564.3,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303660811,19.89912,3564.4,3564.3,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754303661006,20.03084268,3564.4,3564.3,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754303661311,0.56114,3564.3,3564.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754303661513,0.56115,3564.2,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303662012,0.69290498,3564.3,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303663813,0.69299646,3564.3,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303664111,0.13186646,3564.3,3563.7,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1754303664408,0.56118,3564.1,3564.0,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754303664615,19.89718,3564.1,3564.0,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754303665214,19.89717,3564.1,3563.9,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754303668819,19.336,3564.1,3563.9,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754303669320,0.56115,3564.2,3564.1,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754303669618,19.89515,3564.2,3564.1,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754303670014,0.56118,3564.1,3564.0,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754303670222,0.56116,3564.2,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303670421,19.89416,3564.2,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303670624,19.333,3564.2,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303670924,0.56114,3564.3,3564.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754303671113,0.56112,3564.4,3564.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754303671319,19.89412,3564.4,3564.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754303671515,0.70530498,3564.4,3564.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754303671727,0.56108,3564.7,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303671924,19.89308,3564.7,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303672117,20.59838498,3564.7,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303672523,1.40271,3564.6,3563.7,2.00192791]
["bitfinex-derivatives","ETHF0:USTF0",1754303672725,0.56119,3563.9,3563.5,2.00192791]
["bitfinex-derivatives","ETHF0:USTF0",1754303672924,19.89322,3563.8,3563.7,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754303673424,19.332,3563.8,3563.7,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754303673725,0.56112,3564.4,3564.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754303673928,19.89212,3564.4,3564.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754303674229,20.72959213,3564.4,3564.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754303674429,20.16847213,3564.4,3564.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754303674722,0.83747213,3564.4,3564.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754303674922,0.56108,3564.7,3564.5,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754303675226,19.33,3564.6,3564.5,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754303675420,0.5611,3564.5,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303675620,1.39853559,3564.5,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303675926,0.83743559,3564.5,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303677527,0.83743559,3564.5,3563.7,3.40496791]
["bitfinex-derivatives","ETHF0:USTF0",1754303677528,0.83743559,3564.5,3563.7,2.00192791]
["bitfinex-derivatives","ETHF0:USTF0",1754303677828,1.39854559,3564.5,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303678028,20.16541877,3564.5,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303678228,40.403,3564.9,3564.8,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754303678423,20.1653084,3564.9,3564.8,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754303679826,0.8373084,3564.9,3564.8,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754303680023,0.8373084,3565.3,3565.2,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303680329,20.1643084,3565.3,3565.2,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303681025,21.17159684,3565.3,3565.2,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303681538,20.1643084,3565.3,3565.2,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303682233,20.03262735,3565.3,3565.2,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303684038,20.59360735,3565.3,3565.1,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303684237,0.70562735,3565.2,3565.1,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303684537,0.56103,3565.0,3564.9,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754303684732,0.56111,3564.5,3564.3,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754303684935,19.324,3564.4,3564.3,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754303685337,0.56113,3564.3,3564.2,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754303685538,0.56115,3564.2,3564.0,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754303685731,1.40265,3564.8,3564.0,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754303685732,19.322,3564.1,3564.0,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754303687741,0.56107,3564.7,3564.5,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754303687940,0.56106,3564.8,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303688136,19.322,3564.7,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303689045,0.56103,3565.0,3564.8,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754303689345,19.88304,3564.9,3564.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303689748,19.322,3564.9,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303689942,19.322,3564.9,3564.5,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754303690142,0.56105,3564.8,3564.5,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754303690342,0.56104,3564.9,3564.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303690542,19.321,3564.8,3564.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303690743,19.321,3564.8,3564.4,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754303690944,0.56111,3564.4,3564.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754303691150,19.88211,3564.4,3564.2,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754303691446,19.321,3564.4,3564.2,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754303692650,19.88212,3564.4,3564.2,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754303693745,1.40259,3565.0,3564.4,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754303693951,0.56106,3564.8,3564.2,1.40287]
["bitfinex-derivatives","ETHF0:USTF0",1754303694153,19.88208,3564.7,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303694853,19.321,3564.7,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303695054,19.321,3564.7,3564.6,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754303695753,0.561,3565.2,3565.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754303695953,19.881,3565.2,3565.1,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303696155,20.03388003,3565.2,3565.1,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303696854,19.32,3565.2,3565.1,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303697750,0.56095,3565.5,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303697950,0.56093,3565.6,3565.4,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1754303698150,0.56096,3565.4,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303698550,19.87995,3565.5,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303699055,19.87995,3565.5,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303699255,0.56097,3565.4,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303699955,0.56098,3565.3,3565.1,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303700345,0.56101,3565.1,3564.4,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1754303700556,19.317,3565.0,3564.2,1.40287]
["bitfinex-derivatives","ETHF0:USTF0",1754303700756,0.56107,3564.7,3564.2,1.40287]
["bitfinex-derivatives","ETHF0:USTF0",1754303701256,0.56107,3564.7,3564.5,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754303701556,19.87807,3564.7,3564.5,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754303701758,0.56111,3564.5,3564.4,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754303702157,19.87808,3564.7,3564.6,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754303702757,19.317,3564.7,3564.6,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754303703759,0.56105,3564.9,3564.8,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754303704056,19.316,3564.9,3564.8,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754303705357,1.40228,3565.7,3565.0,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754303705659,0.56098,3565.3,3565.0,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1754303706051,0.69312326,3565.4,3564.7,1.40267]
["bitfinex-derivatives","ETHF0:USTF0",1754303706348,0.71351945,3565.5,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303706553,1.27446945,3565.5,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303706858,0.56096,3565.4,3565.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754303707059,0.56096,3565.4,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303707657,1.27446945,3565.5,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303707849,0.56096,3565.4,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303708757,0.71351945,3565.5,3564.6,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1754303709058,0.56108,3564.7,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303709253,19.314,3564.6,3564.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754303711359,0.56101,3565.1,3564.2,1.40286]
["bitfinex-derivatives","ETHF0:USTF0",1754303711561,19.313,3565.0,3564.4,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1754303711764,19.313,3565.0,3564.2,1.40286]
["bitfinex-derivatives","ETHF0:USTF0",1754303711961,0.56106,3564.8,3564.5,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754303712259,19.313,3565.0,3564.5,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754303712260,0.56108,3564.7,3564.5,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754303712562,19.313,3565.0,3564.7,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303712563,0.56106,3564.8,3564.7,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303712756,19.313,3565.0,3564.7,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303713161,0.56105,3564.9,3564.7,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303713863,19.87402,3565.0,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303714663,0.56104,3564.9,3564.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754303717663,0.56106,3564.8,3564.6,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754303717966,0.56105,3564.9,3564.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754303718371,0.56102,3565.1,3564.9,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754303718769,0.561,3565.2,3565.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754303719080,0.69330156,3565.3,3565.1,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303719570,0.561,3565.1,3564.5,1.40274]
["bitfinex-derivatives","ETHF0:USTF0",1754303719770,0.56103,3565.0,3564.9,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754303720570,0.56101,3565.1,3565.0,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1754303720770,19.311,3565.2,3565.0,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1754303721672,0.56097,3565.4,3565.3,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754303721868,19.87097,3565.4,3565.3,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754303722066,19.87097,3565.4,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303722067,0.56098,3565.3,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303722770,0.56101,3565.1,3565.0,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1754303722969,0.56098,3565.3,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303723271,19.87097,3565.4,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303723870,19.31,3565.4,3565.2,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754303725770,1.00728844,3566.1,3564.2,2.49625851]
["bitfinex-derivatives","ETHF0:USTF0",1754303725972,0.71374293,3566.2,3566.1,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754303726164,0.56072,3566.9,3566.6,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754303726369,19.86875,3566.8,3566.5,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754303726573,19.308,3566.7,3566.5,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754303726774,0.56073,3566.9,3566.6,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754303726969,19.308,3566.8,3566.7,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754303727767,0.5607,3567.1,3566.7,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754303727972,19.86572,3567.0,3566.7,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754303728176,19.86572,3567.0,3565.3,2.49625851]
["bitfinex-derivatives","ETHF0:USTF0",1754303728177,19.305,3567.0,3565.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754303728480,0.56075,3566.8,3565.8,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1754303728673,0.56076,3566.7,3566.4,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1754303728880,0.56074,3566.8,3566.6,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754303729179,0.56076,3566.7,3566.5,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754303729376,0.56076,3566.7,3566.4,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1754303730189,0.56078,3566.6,3566.4,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1754303730483,19.303,3566.5,3566.4,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1754303731683,19.303,3566.5,3565.5,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1754303732082,20.70498,3566.5,3565.5,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1754303732984,0.56086,3566.1,3565.9,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754303733182,19.301,3566.0,3565.9,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754303733886,19.86187,3566.0,3565.8,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1754303734486,0.5609,3565.8,3565.6,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1754303735881,0.56095,3565.5,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303736089,19.3,3565.4,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303736285,0.56094,3565.6,3565.4,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1754303736486,19.3,3565.5,3565.4,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1754303736684,19.86095,3565.5,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303737885,19.3,3565.5,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303739089,19.86095,3565.5,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303739892,19.3,3565.5,3565.3,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754303741790,0.5609,3565.8,3565.7,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1754303741993,0.56089,3565.9,3565.8,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1754303742192,19.85889,3565.9,3565.8,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1754303742490,19.298,3565.9,3565.8,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1754303744495,40.94482,3566.3,3566.1,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754303744697,19.297,3566.2,3566.1,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754303744994,19.85784,3566.2,3566.0,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754303745297,19.297,3566.2,3566.0,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754303746390,40.94482,3566.3,3566.1,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754303746592,19.296,3566.2,3566.1,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754303746993,40.94482,3566.3,3566.1,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754303747200,19.296,3566.5,3565.5,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1754303747394,19.296,3566.4,3565.5,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1754303748098,19.296,3566.4,3566.3,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1754303748294,19.295,3566.9,3566.8,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1754303748697,19.295,3566.9,3566.7,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754303749093,19.295,3566.9,3566.6,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754303749294,19.85573,3566.9,3566.5,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754303749592,0.56074,3566.8,3566.5,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754303750198,19.295,3566.9,3566.7,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754303750402,19.295,3566.9,3566.6,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754303750403,0.56075,3566.8,3566.6,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754303751205,19.85573,3566.9,3566.6,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754303751594,19.295,3566.9,3566.7,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754303754496,0.56068,3567.2,3567.0,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1754303754699,19.29,3567.1,3567.0,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1754303755199,0.56068,3567.2,3567.0,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1754303755403,40.385,3567.3,3567.2,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754303755604,59.674,3567.3,3567.2,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754303756906,40.385,3567.3,3567.2,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754303757098,59.673,3567.3,3567.2,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754303757700,40.385,3567.3,3567.2,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754303758006,59.673,3567.3,3567.2,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754303760201,1.0,3568.0,3567.0,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1754303760406,19.41663839,3567.9,3566.3,2.80404]
["bitfinex-derivatives","ETHF0:USTF0",1754303760708,0.56059,3567.8,3567.7,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1754303760903,19.84658,3567.9,3567.7,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1754303761409,1.0,3568.0,3567.9,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754303761710,20.285,3568.0,3567.9,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754303762507,1.0,3568.0,3567.9,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754303764905,40.93432,3569.5,3567.7,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1754303765110,19.9866144,3569.4,3569.3,0.56034]
["bitfinex-derivatives","ETHF0:USTF0",1754303765308,19.282,3569.4,3569.3,0.56034]
["bitfinex-derivatives","ETHF0:USTF0",1754303767312,19.282,3569.4,3569.2,0.56035]
["bitfinex-derivatives","ETHF0:USTF0",1754303767509,19.282,3569.4,3568.3,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1754303767813,0.56042,3568.9,3567.6,0.21477696]
["bitfinex-derivatives","ETHF0:USTF0",1754303768111,0.56045,3568.7,3567.7,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1754303768311,0.56044,3568.7,3567.9,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1754303769012,0.56044,3568.7,3568.0,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1754303769215,0.56044,3568.7,3568.5,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1754303769515,0.56044,3568.7,3568.4,0.56048]
["bitfinex-derivatives","ETHF0:USTF0",1754303770015,0.56049,3568.4,3568.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754303770210,19.276,3568.4,3568.0,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1754303770404,19.276,3568.4,3567.9,0.56055]
["bitfinex-derivatives","ETHF0:USTF0",1754303770609,0.56053,3568.2,3568.0,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1754303770912,40.36,3569.2,3569.0,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754303771109,19.275,3569.3,3569.2,0.56035]
["bitfinex-derivatives","ETHF0:USTF0",1754303773118,20.67587,3569.3,3567.7,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1754303773318,0.56042,3568.9,3568.7,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1754303773514,0.56044,3568.7,3568.6,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1754303773714,0.56044,3568.7,3568.5,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1754303773916,0.56047,3568.5,3568.2,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1754303774317,0.56051,3568.3,3568.1,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754303774614,0.56057,3567.9,3567.7,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1754303774824,0.56061,3567.7,3567.5,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754303775017,19.274,3567.9,3567.0,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1754303775322,0.56061,3567.7,3567.0,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1754303775522,0.56062,3567.6,3567.4,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1754303775721,0.5606,3567.7,3567.5,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754303775921,19.274,3567.9,3567.2,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754303776222,1.40148,3567.8,3566.4,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1754303776621,0.56067,3567.3,3567.1,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754303776823,19.83367,3567.3,3567.1,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754303777026,0.56067,3567.2,3566.2,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1754303777322,0.5607,3567.1,3566.9,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754303777519,0.5607,3567.1,3566.8,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1754303778021,19.273,3567.3,3566.2,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1754303778219,0.56074,3566.8,3566.6,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754303778421,19.273,3567.3,3566.7,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754303779025,12.83374,3567.3,3566.1,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754303779419,12.83374,3567.3,3565.7,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1754303779420,0.56073,3566.9,3565.8,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1754303779619,0.56073,3566.9,3565.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754303780019,0.56073,3566.9,3566.4,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1754303780219,0.56075,3566.8,3566.3,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1754303780626,0.56075,3566.8,3566.2,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754303780824,12.83374,3567.3,3566.2,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754303781027,0.56075,3566.8,3566.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754303781229,0.56076,3566.7,3566.2,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754303781628,0.56078,3566.6,3566.2,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754303781833,0.56079,3566.5,3566.0,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754303782130,0.56079,3566.5,3566.1,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754303782426,1.40169,3567.2,3566.2,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754303782427,0.56076,3566.7,3566.2,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754303782626,1.40169,3567.2,3566.2,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754303782627,0.56078,3566.6,3566.2,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754303783221,0.56078,3566.6,3566.1,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754303783418,0.5608,3566.5,3566.1,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754303783725,1.40209,3566.2,3565.1,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303783919,1.40213,3566.1,3564.7,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303784128,0.56097,3565.4,3564.8,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754303784321,0.56095,3565.5,3564.9,1.57085183]
["bitfinex-derivatives","ETHF0:USTF0",1754303784731,0.56093,3565.6,3565.2,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754303784934,1.40213,3566.1,3564.9,1.57086183]
["bitfinex-derivatives","ETHF0:USTF0",1754303784935,0.56098,3565.3,3564.9,1.57086183]
["bitfinex-derivatives","ETHF0:USTF0",1754303785531,1.40221,3565.9,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754303785832,0.56102,3565.1,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754303788825,0.56098,3565.3,3564.9,1.57086183]
["bitfinex-derivatives","ETHF0:USTF0",1754303789028,19.281,3565.4,3564.9,1.57086183]
["bitfinex-derivatives","ETHF0:USTF0",1754303789331,0.56101,3565.1,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754303790231,0.56099,3565.2,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754303790434,0.56099,3565.2,3564.9,1.57086183]
["bitfinex-derivatives","ETHF0:USTF0",1754303790729,0.56102,3565.1,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754303791637,19.84502,3565.1,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754303794135,0.56118,3564.0,3562.2,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303794336,0.56122,3563.8,3563.0,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1754303794530,0.56123,3563.7,3563.4,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754303794924,0.56123,3563.7,3563.5,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754303795127,19.286,3563.9,3563.0,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1754303795736,19.8472,3563.9,3563.6,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754303795933,0.56122,3563.8,3563.5,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754303796134,0.56125,3563.6,3563.3,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754303796635,0.56123,3563.7,3563.5,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754303796826,0.56121,3563.8,3563.5,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754303797033,19.8472,3563.9,3563.6,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754303797335,19.8472,3563.9,3563.7,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754303797539,0.56119,3564.0,3563.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754303797734,19.288,3563.9,3563.7,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754303798230,0.56116,3564.2,3564.0,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754303798432,19.288,3564.1,3564.0,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754303798830,0.56118,3564.0,3563.4,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1754303799031,0.56122,3563.8,3563.6,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754303799235,0.56124,3563.7,3563.0,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1754303799631,20.69092,3564.1,3563.4,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754303799832,0.56125,3563.6,3563.4,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754303801040,0.56122,3563.8,3563.6,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754303801236,0.56122,3563.8,3563.5,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754303801532,0.56123,3563.7,3563.5,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754303801835,0.56122,3563.8,3563.6,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754303802141,19.288,3564.1,3563.6,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754303802340,0.5612,3563.9,3563.7,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754303802840,0.56123,3563.7,3563.6,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754303803038,0.56123,3563.7,3563.5,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754303803334,0.56126,3563.5,3563.3,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754303803937,0.56122,3563.8,3563.0,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1754303804239,0.56124,3563.7,3563.4,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754303804441,0.56124,3563.7,3563.0,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1754303804442,0.56124,3563.7,3563.3,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754303804633,0.56124,3563.7,3563.4,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754303804831,0.56131,3563.2,3562.5,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1754303805140,0.56131,3563.2,3562.9,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754303805340,0.56133,3563.1,3562.8,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754303805641,0.56131,3563.2,3562.4,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1754303805847,0.56133,3563.1,3562.4,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1754303806239,0.56131,3563.2,3563.1,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754303806646,0.56134,3563.0,3562.9,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754303806944,0.56135,3562.9,3562.7,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754303807839,19.293,3563.4,3562.9,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754303808044,0.56133,3563.1,3562.9,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754303809444,0.56135,3562.9,3562.8,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754303809635,0.56137,3562.8,3562.3,1.40362]
["bitfinex-derivatives","ETHF0:USTF0",1754303810343,0.56134,3563.0,3562.9,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754303810543,0.56132,3563.2,3563.0,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754303810743,19.294,3563.1,3563.0,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754303811038,0.56136,3562.9,3562.4,1.40358]
["bitfinex-derivatives","ETHF0:USTF0",1754303811232,1.40335,3563.0,3562.1,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1754303811435,0.5614,3562.6,3562.4,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754303811639,0.56142,3562.5,3562.0,1.40373]
["bitfinex-derivatives","ETHF0:USTF0",1754303811842,0.56136,3562.9,3562.7,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754303812045,0.56139,3562.7,3562.6,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754303812232,0.56137,3562.8,3562.7,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754303812644,0.56136,3562.9,3562.8,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754303813040,0.56138,3562.8,3562.7,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754303813236,0.56136,3562.9,3562.8,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754303813945,0.56134,3563.0,3562.9,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754303814133,0.56134,3563.0,3562.8,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754303814335,19.296,3563.0,3562.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754303814938,19.296,3563.0,3562.9,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754303815941,19.33432612,3563.0,3562.9,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754303819246,0.03832612,3563.0,3562.9,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754303820150,0.56135,3562.9,3562.8,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754303820447,0.56138,3562.8,3562.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754303820750,0.56142,3562.6,3562.5,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754303820945,0.59974612,3562.6,3562.5,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754303821252,0.03832612,3562.6,3562.5,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754303821451,19.33432612,3562.6,3562.5,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754303821642,19.33432612,3562.6,3562.4,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754303821843,19.89572612,3562.6,3562.4,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754303822150,0.03832612,3562.5,3562.4,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754303822742,19.33432612,3562.5,3562.4,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754303824250,19.33532612,3562.5,3562.4,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754303824446,0.03832612,3562.5,3562.4,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754303826745,40.412,3563.3,3562.0,2.80748]
["bitfinex-derivatives","ETHF0:USTF0",1754303826746,40.412,3563.3,3562.0,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1754303826951,40.412,3563.3,3563.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754303827153,0.70847244,3563.3,3563.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754303827354,19.297,3563.7,3563.6,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754303827658,20.005631,3563.7,3563.6,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754303828550,0.708631,3563.7,3563.6,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754303829354,0.708631,3563.8,3563.6,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754303829853,0.708631,3563.7,3563.0,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1754303830048,0.56127,3563.5,3563.4,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754303830259,0.56127,3563.4,3563.2,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754303830551,20.004631,3563.4,3563.2,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754303830751,0.708631,3563.3,3563.2,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754303830946,19.296,3563.3,3563.2,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754303831149,20.004631,3563.3,3563.2,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754303831351,19.296,3563.3,3563.2,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754303833755,1.00728844,3564.1,3563.7,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754303833951,20.5596436,3564.0,3563.9,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754303834152,0.56119,3563.9,3563.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754303834347,0.7024636,3563.9,3563.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754303834656,19.9974636,3563.9,3563.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754303835156,0.7024636,3563.9,3563.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754303835457,19.8562,3563.9,3563.7,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754303835649,0.5612,3563.9,3563.7,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754303835859,19.295,3563.8,3563.7,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754303836855,0.56122,3563.7,3563.6,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754303837057,19.295,3563.8,3562.9,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303837058,19.295,3563.8,3563.5,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754303837355,0.56127,3563.4,3563.3,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754303837556,0.56127,3563.5,3563.4,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754303839057,19.295,3563.8,3563.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754303839257,19.295,3563.8,3563.2,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1754303839461,40.415,3564.3,3563.4,1.40319]
["bitfinex-derivatives","ETHF0:USTF0",1754303839755,19.99631375,3564.2,3563.9,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754303839947,0.70231375,3564.1,3563.9,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754303840155,0.5612,3563.9,3563.8,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754303840659,19.294,3564.2,3563.7,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754303840852,0.56122,3563.8,3563.3,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1754303841161,19.294,3563.7,3563.6,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754303841457,0.56128,3563.4,3563.0,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303841657,0.56128,3563.4,3562.8,1.40342]
["bitfinex-derivatives","ETHF0:USTF0",1754303841658,19.294,3563.3,3563.1,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754303841959,0.56136,3562.9,3562.8,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754303842160,19.294,3563.3,3562.8,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754303842161,0.56134,3563.0,3562.8,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754303842759,0.56133,3563.1,3562.9,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754303843456,0.56135,3562.9,3562.8,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754303843656,0.56135,3563.0,3562.8,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754303845858,0.56137,3562.8,3562.7,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754303846055,19.85537,3562.8,3562.7,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754303846358,19.85537,3562.8,3562.6,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754303846960,19.294,3562.8,3562.6,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754303847861,0.56136,3562.9,3562.8,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754303848062,19.295,3562.9,3562.8,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754303848255,19.85636,3562.9,3562.7,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754303848561,0.56139,3562.7,3562.6,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754303848864,19.295,3562.9,3562.6,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754303848865,0.56138,3562.8,3562.6,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754303849057,0.5614,3562.6,3562.5,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754303849359,0.5614,3562.6,3562.0,3.40097694]
["bitfinex-derivatives","ETHF0:USTF0",1754303849752,19.295,3562.9,3562.4,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754303849954,0.56143,3562.5,3562.3,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754303850149,1.40338,3563.0,3561.9,3.00792929]
["bitfinex-derivatives","ETHF0:USTF0",1754303850150,19.295,3562.4,3561.9,3.00792929]
["bitfinex-derivatives","ETHF0:USTF0",1754303850363,19.85646,3562.3,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303850954,19.295,3562.3,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303851566,19.85645,3562.3,3562.1,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754303852363,0.56147,3562.2,3562.0,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754303853156,0.56149,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303853359,19.85749,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303853661,20.55579833,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303854158,19.85749,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754303854364,19.85749,3562.0,3560.3,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303854365,0.56169,3560.8,3560.1,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303854568,19.337,3560.7,3560.4,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303854757,19.337,3560.7,3560.0,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303854960,19.337,3560.7,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754303855263,19.337,3560.7,3560.4,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754303855967,19.337,3560.7,3560.6,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754303856163,19.337,3560.7,3560.5,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754303857763,0.5616,3561.4,3559.3,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303857964,19.358,3561.3,3561.1,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754303858159,19.358,3561.3,3559.3,4.80685694]
["bitfinex-derivatives","ETHF0:USTF0",1754303858368,40.419,3561.5,3559.7,2.80928]
["bitfinex-derivatives","ETHF0:USTF0",1754303858564,19.357,3561.4,3559.7,2.80928]
["bitfinex-derivatives","ETHF0:USTF0",1754303858766,0.56161,3561.3,3561.1,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754303858966,19.9186,3561.4,3561.1,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754303859167,0.56161,3561.3,3560.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754303859565,19.9186,3561.4,3561.1,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754303859764,40.419,3561.5,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754303860066,19.357,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754303860371,19.9186,3561.4,3561.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754303860571,19.357,3561.4,3560.4,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1754303860875,19.354,3561.3,3559.7,4.80652694]
["bitfinex-derivatives","ETHF0:USTF0",1754303861370,0.5616,3561.4,3561.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754303861565,19.357,3561.3,3561.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754303861766,19.91861,3561.3,3561.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754303861967,40.98058,3561.5,3561.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754303862268,40.419,3561.5,3561.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754303862571,19.357,3561.4,3561.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754303862966,1.40364,3562.3,3559.9,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303862967,0.5615,3562.0,3561.8,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754303863170,0.56153,3561.8,3561.6,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754303863370,0.56156,3561.6,3561.5,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754303863771,0.56155,3561.7,3561.5,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754303864073,19.92552,3561.9,3561.7,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754303864370,19.92551,3561.9,3561.7,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754303864670,0.56154,3561.8,3561.6,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754303865774,19.364,3561.9,3561.7,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754303865976,0.5615,3562.0,3561.8,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754303866274,19.362,3561.9,3561.8,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754303866775,0.56148,3562.1,3561.9,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754303867072,0.56152,3561.9,3561.7,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754303867272,19.9235,3562.0,3561.8,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754303867571,0.56146,3562.3,3562.1,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754303867769,0.56144,3562.4,3562.2,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754303868274,19.363,3562.3,3562.2,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754303868671,40.434,3562.5,3561.9,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1754303868868,19.92444,3562.4,3562.3,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754303869270,19.363,3562.4,3562.3,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754303870375,19.92444,3562.4,3562.2,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754303871575,19.363,3562.4,3562.2,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754303872472,40.434,3562.5,3562.4,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754303872975,19.356,3562.3,3561.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754303873178,0.56148,3562.1,3561.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754303873475,19.356,3562.0,3561.7,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754303873675,19.364,3561.9,3561.7,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754303873883,0.56157,3561.5,3560.9,1.40417]
["bitfinex-derivatives","ETHF0:USTF0",1754303874069,19.92359,3561.4,3561.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754303874269,0.56162,3561.2,3561.0,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754303874470,19.362,3561.1,3560.3,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303874680,19.362,3561.1,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754303874873,0.56169,3560.8,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754303875080,0.56172,3560.6,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754303875476,19.9357,3560.7,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754303875686,19.374,3560.7,3560.5,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754303876176,0.56174,3560.5,3559.6,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303876374,19.93571,3560.7,3559.8,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1754303876679,0.56173,3560.6,3559.9,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1754303876881,0.56173,3560.6,3560.4,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754303877278,19.93571,3560.7,3560.5,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754303877477,19.374,3560.7,3560.5,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754303877777,19.93571,3560.7,3560.5,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754303877977,0.56174,3560.5,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754303878480,19.374,3560.7,3559.4,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303878481,19.374,3560.7,3560.6,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754303879879,0.56167,3560.9,3560.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754303880083,19.92371,3560.7,3560.5,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754303880283,0.56172,3560.6,3560.4,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754303880582,19.362,3560.7,3560.5,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754303881783,19.366,3560.6,3560.5,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754303881980,1.40384,3561.8,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754303882173,1.40374,3562.1,3560.0,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1754303882174,0.56156,3561.6,3561.4,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754303882381,0.7082782,3561.6,3561.4,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754303882578,0.56158,3561.5,3561.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754303883180,0.1467182,3561.6,3560.2,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303883378,0.56162,3561.2,3560.5,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1754303883572,19.404,3561.1,3560.5,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1754303883776,0.56165,3561.0,3560.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754303884081,0.56165,3561.0,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754303884383,0.56172,3560.6,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754303884776,19.403,3560.6,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754303884985,19.403,3560.6,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754303887487,19.96472,3560.6,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754303887688,19.403,3560.6,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754303888684,0.56175,3560.4,3559.9,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303888883,0.56176,3560.3,3560.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754303889687,20.80729,3560.6,3559.6,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303889886,20.80729,3560.6,3559.5,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303890187,1.40438,3560.4,3559.1,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303890481,19.403,3560.6,3559.0,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1754303890482,0.70630044,3560.5,3559.0,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1754303890686,0.56188,3559.6,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754303890881,0.56188,3559.6,3559.4,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754303891077,19.453,3559.9,3559.0,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1754303891482,0.56189,3559.5,3559.3,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754303891683,0.56188,3559.6,3559.5,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754303892387,0.56188,3559.6,3559.0,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1754303892388,0.56186,3559.7,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754303892587,0.56187,3559.7,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754303892789,0.56187,3559.7,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754303893085,0.56183,3559.9,3559.7,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754303893285,19.461,3559.8,3559.7,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754303893480,0.56185,3559.7,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754303893876,19.461,3559.8,3559.7,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754303896493,19.461,3559.8,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754303897186,0.56179,3560.2,3560.0,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754303897381,19.458,3560.1,3560.0,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754303897693,0.56181,3560.0,3559.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754303897881,20.0198,3560.1,3559.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754303898186,19.458,3560.0,3559.6,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1754303898390,20.01981,3560.0,3559.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754303898586,19.458,3560.0,3559.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754303899882,19.449,3560.0,3559.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754303900490,0.56182,3559.9,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754303900788,20.01082,3560.0,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754303901487,0.56185,3559.8,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754303902481,0.56189,3559.5,3559.0,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1754303902686,20.00389,3559.5,3559.0,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1754303902992,19.442,3559.5,3559.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754303907401,0.56185,3559.8,3559.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754303907591,19.98585,3559.8,3559.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754303908297,0.56187,3559.7,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754303908697,0.56189,3559.6,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754303908886,0.56186,3559.7,3559.6,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754303909090,0.56183,3559.9,3559.8,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754303909291,0.56185,3559.8,3559.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754303909592,19.419,3559.9,3559.1,1.40488]
["bitfinex-derivatives","ETHF0:USTF0",1754303909999,0.56189,3559.6,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754303910596,0.56187,3559.7,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754303910798,19.415,3559.7,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754303911798,0.5619,3559.5,3559.4,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754303912001,0.56191,3559.4,3559.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754303912499,19.415,3559.7,3559.1,1.40488]
["bitfinex-derivatives","ETHF0:USTF0",1754303912692,0.56191,3559.4,3559.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754303913198,0.56193,3559.3,3559.2,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754303913494,0.56197,3559.0,3558.9,1.5735143]
["bitfinex-derivatives","ETHF0:USTF0",1754303913697,2.80944,3559.5,3559.0,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754303913698,0.56195,3559.2,3559.0,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754303914002,19.43,3559.1,3558.9,1.5735043]
["bitfinex-derivatives","ETHF0:USTF0",1754303915694,19.99196,3559.1,3558.9,1.5735043]
["bitfinex-derivatives","ETHF0:USTF0",1754303915893,19.43,3559.1,3558.9,1.5735043]
["bitfinex-derivatives","ETHF0:USTF0",1754303916803,1.40464,3559.8,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754303917004,19.42,3559.7,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754303917203,40.452,3559.9,3559.0,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754303917399,19.56754368,3559.8,3559.0,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754303917604,19.419,3559.7,3559.6,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754303918101,40.452,3559.9,3559.8,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754303918296,59.869,3559.9,3559.8,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754303918496,60.01758304,3559.9,3559.8,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754303918908,0.56184,3559.8,3559.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754303919205,0.71043304,3559.8,3559.6,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754303919405,19.414,3559.7,3559.6,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754303919599,19.56264495,3559.7,3559.6,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754303919799,0.56187,3559.6,3559.1,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303920106,0.56187,3559.6,3559.4,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754303920307,19.97587,3559.7,3559.6,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754303920509,20.12455566,3559.7,3559.6,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754303921409,0.56188,3559.6,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754303921903,19.97587,3559.7,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754303922814,1.00728844,3560.6,3559.2,3.40208694]
["bitfinex-derivatives","ETHF0:USTF0",1754303923108,19.413,3560.5,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754303923403,0.85797432,3560.5,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754303923609,19.412,3560.6,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754303923804,3.41836689,3561.9,3560.1,1.40445]
["bitfinex-derivatives","ETHF0:USTF0",1754303923805,1.00728844,3561.4,3561.2,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754303924014,20.14717336,3561.3,3561.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754303924201,0.56163,3561.2,3560.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754303924405,0.56163,3561.2,3560.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754303924604,19.438,3561.3,3560.5,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303924605,0.56166,3561.0,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754303924812,19.437,3560.9,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754303925004,19.58537483,3560.9,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754303925206,0.56175,3560.4,3560.2,2.55901694]
["bitfinex-derivatives","ETHF0:USTF0",1754303925405,20.84119,3560.9,3559.9,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303925610,20.84119,3560.9,3559.7,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1754303925611,0.56174,3560.5,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754303925908,19.45,3560.4,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754303926211,20.01176,3560.4,3560.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754303928415,0.56179,3560.1,3559.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754303928615,19.45,3560.4,3559.5,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303928809,0.5618,3560.1,3560.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754303929014,0.56178,3560.2,3559.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754303929707,0.56178,3560.2,3559.4,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303929708,0.56182,3560.0,3559.7,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754303929907,1.40441,3560.3,3559.3,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303929908,0.56185,3559.8,3559.3,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303930113,0.56185,3559.8,3559.1,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1754303930510,0.56185,3559.8,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754303930710,19.438,3559.9,3559.1,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1754303930910,0.56188,3559.6,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754303931313,0.5619,3559.5,3559.2,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754303931617,1.40438,3560.4,3559.1,1.40488]
["bitfinex-derivatives","ETHF0:USTF0",1754303931807,0.56183,3559.9,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754303932318,0.14836968,3560.2,3559.1,1.40488]
["bitfinex-derivatives","ETHF0:USTF0",1754303932319,0.56181,3560.0,3559.7,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754303932616,0.56183,3559.9,3559.7,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754303932810,0.56183,3559.9,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754303933113,1.40449,3560.1,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754303934112,0.56183,3559.9,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754303934313,19.98885,3559.8,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754303934612,0.56188,3559.6,3559.4,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754303934809,0.56188,3559.6,3559.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754303935112,0.56188,3559.6,3559.4,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754303936013,0.56186,3559.7,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754303936213,19.427,3559.8,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754303936411,1.40439,3560.4,3559.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754303936611,0.56182,3560.0,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754303937325,0.5618,3560.1,3559.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754303937611,0.5618,3560.1,3559.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754303937612,0.56185,3559.8,3559.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754303937806,19.423,3559.7,3559.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754303938010,19.423,3559.7,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754303939316,0.5619,3559.5,3559.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754303939519,0.56196,3559.1,3558.9,1.5735043]
["bitfinex-derivatives","ETHF0:USTF0",1754303939720,19.422,3559.0,3558.9,1.5735043]
["bitfinex-derivatives","ETHF0:USTF0",1754303944315,0.56185,3559.8,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754303944513,19.97786,3559.7,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754303944713,19.416,3559.7,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754303946416,19.97786,3559.7,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754303947728,0.56189,3559.5,3559.4,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754303948924,0.56189,3559.5,3559.1,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754303949322,0.56188,3559.6,3559.2,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754303949928,0.5619,3559.5,3559.2,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754303950129,0.5619,3559.5,3559.1,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754303950329,0.5619,3559.5,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754303950530,0.56195,3559.1,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754303950732,19.4,3559.1,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754303951324,0.56197,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754303952934,0.56197,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303953930,19.95897,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303954327,20.8129861,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303954529,20.10578898,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303954833,0.70878898,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303955035,19.95497,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303955234,20.10178898,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303955729,19.95497,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303962737,20.10193015,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303962937,19.95497,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303963233,20.10192013,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303964136,20.81001551,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303964739,20.81004095,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303966436,20.81004108,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303968140,20.8484109,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303970237,1.4554109,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303970435,20.11531552,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303970637,20.8234109,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303971744,20.11631552,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303972241,20.11632166,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303972936,0.74732166,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303973239,0.03836982,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303973439,19.40336982,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303975239,0.03836982,3559.0,3558.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754303977643,0.5618,3560.1,3559.0,3.37178]
["bitfinex-derivatives","ETHF0:USTF0",1754303977849,1.00728844,3560.4,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754303977850,0.56182,3559.9,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754303978042,1.26922769,3559.9,3559.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754303978646,0.70740769,3559.9,3559.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754303978854,19.356,3560.5,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754303979044,20.06322149,3560.5,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754303979552,19.356,3560.5,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754303983542,19.344,3560.9,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754303984655,40.463,3561.5,3561.4,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754303984950,19.344,3561.5,3561.4,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754303997163,19.344,3561.5,3559.9,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754303997359,0.56163,3561.2,3561.1,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754303997661,0.56164,3561.1,3561.0,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754303997873,0.56166,3561.0,3560.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754303998057,0.56164,3561.1,3561.0,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754303998556,0.56167,3561.0,3560.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754303998853,19.344,3561.5,3560.1,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1754303999054,0.56162,3561.3,3561.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754303999260,1.40373,3562.1,3561.4,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754303999560,19.341,3562.0,3561.4,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754304000056,19.341,3562.0,3560.3,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1754304000260,0.56159,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754304000460,19.342,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754304001161,0.5616,3561.3,3561.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754304001554,19.342,3561.4,3560.6,1.40429]
["bitfinex-derivatives","ETHF0:USTF0",1754304001756,0.56169,3560.8,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304001957,0.56168,3560.9,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754304003360,0.56169,3560.8,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304003560,0.56169,3560.8,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754304004059,1.40403,3561.3,3560.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754304004456,1.40403,3561.3,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304005054,0.56169,3560.8,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754304005460,0.56171,3560.7,3560.5,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754304005861,0.56169,3560.8,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754304006456,0.56172,3560.6,3560.1,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1754304006663,0.56171,3560.6,3560.4,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754304008070,1.40429,3560.6,3559.6,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1754304008272,19.337,3560.7,3559.7,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1754304008567,0.56177,3560.3,3560.2,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304009070,0.56178,3560.2,3560.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754304009471,0.56177,3560.3,3560.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754304009672,0.56178,3560.2,3560.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754304009868,0.56176,3560.4,3560.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754304010265,19.337,3560.7,3559.7,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1754304010266,0.56177,3560.3,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304010467,20.74128,3560.7,3559.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754304010672,0.56181,3560.0,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754304011370,19.8988,3560.1,3559.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754304011769,19.337,3560.1,3559.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754304011971,19.8988,3560.1,3559.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754304012680,19.337,3560.1,3559.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754304012979,19.337,3560.1,3559.3,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1754304012980,19.338,3560.1,3559.4,1.40474]
["bitfinex-derivatives","ETHF0:USTF0",1754304013179,19.338,3560.1,3560.0,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754304016081,19.338,3560.1,3559.7,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1754304016082,0.5617,3560.7,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754304016379,0.56167,3560.9,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754304016678,19.89967,3560.9,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754304016979,19.338,3560.9,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754304017279,19.338,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304017680,19.338,3560.9,3560.0,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1754304017880,0.56168,3560.8,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754304018179,19.89968,3560.9,3560.8,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754304018483,19.338,3560.9,3560.8,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754304019183,19.338,3560.9,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754304019184,0.56171,3560.7,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754304019482,19.89968,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304019781,19.338,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304020184,19.89967,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304021585,19.338,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304022281,19.89967,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304024687,19.338,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304025083,19.89967,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304025679,19.338,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304027090,0.56155,3561.7,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304027290,19.336,3561.7,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304027492,19.48517543,3561.7,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304027786,0.14917543,3561.7,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304027987,19.336,3561.7,3560.9,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304028181,19.336,3561.7,3560.6,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304028380,19.336,3561.7,3560.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754304028381,0.56176,3560.4,3560.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754304028581,19.336,3560.3,3560.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754304029090,19.336,3560.3,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304029589,19.89778,3560.3,3560.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754304029786,19.336,3560.3,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304030894,19.89778,3560.3,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304031194,19.89778,3560.3,3560.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754304031694,19.336,3560.3,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304033691,19.336,3560.3,3559.9,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1754304033892,19.336,3560.3,3560.2,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304034098,19.336,3560.3,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304035397,0.56171,3560.7,3560.5,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754304035593,19.89873,3560.6,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754304037001,19.337,3560.6,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754304037200,19.89872,3560.6,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754304037401,0.56174,3560.5,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754304037902,19.89872,3560.6,3560.4,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754304039302,0.56174,3560.5,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754304040004,19.89872,3560.6,3560.5,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754304040303,19.89872,3560.6,3560.4,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754304040999,19.337,3560.6,3559.7,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304041204,1.40437,3560.4,3559.7,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304041601,1.40437,3560.4,3559.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754304042304,0.56183,3559.9,3559.5,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304042902,0.56183,3559.9,3559.4,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304043103,19.89882,3560.0,3559.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754304044001,19.89882,3560.0,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754304045106,19.89882,3560.0,3559.3,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304045107,0.56185,3559.8,3559.7,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754304045607,0.56183,3559.9,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754304046001,0.56185,3559.8,3559.7,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754304047108,0.56183,3559.9,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754304047905,1.40457,3559.9,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754304048104,0.56192,3559.4,3559.2,2.55917694]
["bitfinex-derivatives","ETHF0:USTF0",1754304048309,0.56192,3559.4,3559.2,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754304049102,19.337,3559.5,3559.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754304050311,0.56185,3559.8,3559.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754304050705,19.89885,3559.8,3559.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754304050901,19.337,3559.8,3559.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754304051713,0.56188,3559.6,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754304053612,19.337,3559.8,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754304053816,0.56189,3559.6,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754304054112,0.56189,3559.5,3559.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754304054313,0.56188,3559.6,3559.4,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754304055318,0.56186,3559.7,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754304055616,19.89885,3559.8,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754304055818,19.337,3559.8,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754304056920,19.89884,3559.8,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754304057419,1.40424,3560.8,3559.2,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1754304057614,0.56174,3560.5,3559.7,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1754304057811,0.70648232,3560.6,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754304058219,0.14476232,3560.6,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754304058620,0.14476232,3560.6,3559.8,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1754304058916,0.70648232,3560.6,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754304059222,0.14476232,3560.6,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754304059419,0.56174,3560.4,3560.3,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754304059619,1.54906232,3560.6,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304059822,0.14476232,3560.5,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304060021,0.56174,3560.4,3560.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754304060319,0.56175,3560.4,3560.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754304060522,0.56174,3560.5,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754304061818,0.14476232,3560.6,3559.9,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1754304062121,0.56176,3560.3,3560.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754304062322,0.56175,3560.4,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754304063119,0.56175,3560.4,3560.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754304063627,0.56179,3560.2,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304063824,19.89679,3560.2,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304064220,19.335,3560.2,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304065031,19.89679,3560.2,3560.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754304065219,19.335,3560.2,3560.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754304065526,19.89678,3560.2,3560.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754304065827,0.56179,3560.1,3559.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754304066325,0.56183,3559.9,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754304066526,1.4045,3560.1,3559.3,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304066728,1.40453,3560.0,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754304067527,0.56188,3559.6,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754304067722,0.56189,3559.5,3559.1,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304068535,19.89588,3559.6,3559.5,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754304069042,19.334,3559.6,3559.5,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754304078043,0.56184,3559.9,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754304078244,19.89484,3559.9,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754304079048,19.333,3559.9,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754304079545,0.5618,3560.1,3560.0,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754304079747,19.8948,3560.1,3560.0,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754304079938,20.03976364,3560.1,3560.0,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754304080744,19.47696364,3560.1,3560.0,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754304081046,19.332,3560.1,3560.0,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754304082044,0.56182,3560.0,3559.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754304082244,0.56182,3560.0,3559.3,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304082245,0.56182,3560.0,3559.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754304082446,19.332,3560.1,3559.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754304083442,19.8938,3560.1,3559.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754304084755,0.56177,3560.3,3560.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754304085050,19.89377,3560.3,3560.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754304085242,20.0387596,3560.3,3560.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754304085441,20.0387596,3560.3,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304085641,19.89377,3560.3,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304086950,2.41144844,3561.0,3559.4,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304087152,0.56172,3560.6,3560.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754304087348,19.33,3560.6,3559.8,1.40459]
["bitfinex-derivatives","ETHF0:USTF0",1754304087652,19.33,3560.6,3560.5,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754304090447,0.5617,3560.7,3560.5,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754304090655,0.56168,3560.9,3560.8,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754304090950,0.70659313,3560.9,3560.8,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754304091548,0.14491313,3560.9,3560.8,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754304092553,19.47291313,3560.9,3560.8,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754304092755,20.18001925,3560.9,3560.8,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754304093453,0.56168,3560.8,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304093650,0.70654247,3560.8,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304093851,19.88868,3560.8,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304094050,0.56171,3560.7,3560.6,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754304094350,19.326,3560.7,3559.8,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304094550,20.73028,3560.7,3559.7,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304094755,0.56177,3560.3,3559.7,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304094949,19.326,3560.2,3559.7,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304095256,19.326,3560.1,3559.6,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754304095446,1.40453,3560.0,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754304096053,0.56187,3559.7,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754304096254,19.88787,3559.7,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754304096747,19.88787,3559.7,3559.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754304096947,19.88787,3559.7,3559.2,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304096948,19.326,3559.7,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754304097454,19.88786,3559.7,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754304097857,19.326,3559.7,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754304098254,19.88786,3559.7,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754304099159,0.56192,3559.3,3559.1,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304099356,0.56203,3558.6,3558.5,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304099549,19.94203,3558.6,3558.5,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304099950,19.38,3558.6,3557.9,1.99724694]
["bitfinex-derivatives","ETHF0:USTF0",1754304100150,19.38,3558.6,3557.7,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754304100352,0.56211,3558.2,3557.7,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754304100551,19.94112,3558.1,3557.7,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754304100755,19.94112,3558.1,3557.8,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754304100960,1.40492,3559.0,3557.0,3.90195851]
["bitfinex-derivatives","ETHF0:USTF0",1754304100961,1.40496,3558.9,3557.5,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1754304101157,0.56209,3558.3,3557.5,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1754304101356,0.5621,3558.2,3557.1,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1754304102057,19.93808,3558.3,3556.9,3.0367711]
["bitfinex-derivatives","ETHF0:USTF0",1754304102358,19.376,3558.3,3558.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754304104357,19.374,3558.3,3556.9,3.0367711]
["bitfinex-derivatives","ETHF0:USTF0",1754304104558,1.40488,3559.1,3558.5,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754304104758,1.40488,3559.1,3557.3,2.81118]
["bitfinex-derivatives","ETHF0:USTF0",1754304104759,19.51253072,3559.0,3558.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754304104959,0.56203,3558.7,3558.5,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754304106062,0.56201,3558.8,3558.6,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754304106262,0.56199,3558.9,3558.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304106561,0.56201,3558.8,3558.6,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754304106759,40.45,3559.5,3558.9,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754304106964,19.51238867,3559.4,3558.8,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754304107165,0.56199,3558.9,3558.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304107462,19.366,3558.8,3558.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304108964,19.366,3558.8,3558.2,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1754304109164,19.92801,3558.8,3558.2,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1754304109466,0.56202,3558.7,3557.8,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1754304109675,0.56204,3558.6,3558.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754304110567,19.92801,3558.8,3558.6,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754304110867,19.355,3558.9,3558.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304111167,0.56198,3559.0,3558.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304111367,19.356,3558.9,3558.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304112169,0.56198,3559.0,3558.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304112371,19.355,3558.9,3558.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304113068,19.355,3558.9,3558.5,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754304113069,19.352,3558.9,3558.5,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754304113269,19.91399,3558.9,3558.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304113872,19.352,3558.9,3558.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304114972,0.562,3558.8,3558.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304115170,0.562,3558.8,3558.6,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754304115370,0.56203,3558.6,3558.5,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754304115872,0.56202,3558.7,3558.6,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754304116771,0.56201,3558.8,3558.7,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754304116973,1.4048,3559.3,3558.4,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1754304117176,0.56199,3558.9,3558.4,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1754304118876,1.40488,3559.1,3558.2,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1754304119146,0.56204,3558.6,3558.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754304119375,0.56207,3558.4,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304122675,19.337,3558.5,3558.4,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754304122872,0.56202,3558.7,3558.6,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754304123073,19.89702,3558.7,3558.6,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754304124378,19.335,3558.7,3558.6,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754304126076,0.56196,3559.1,3558.9,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754304126272,19.335,3559.0,3558.9,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754304127378,0.56196,3559.1,3558.9,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754304127579,19.343,3559.0,3558.9,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754304127884,0.56196,3559.1,3559.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754304128082,19.90396,3559.1,3559.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754304128279,20.04641505,3559.1,3559.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754304128482,20.04641505,3559.1,3558.6,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1754304128483,1.42964873,3559.1,3558.9,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754304128675,19.48245505,3559.0,3558.9,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754304128877,0.56198,3558.9,3558.8,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754304129180,0.70466992,3558.9,3558.8,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754304129882,0.14268992,3558.9,3558.8,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754304130179,19.34,3559.0,3558.8,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754304130678,19.90197,3559.0,3558.8,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754304138884,1.43079103,3558.9,3558.6,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754304139189,0.562,3558.8,3558.6,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754304139588,1.28799894,3558.9,3558.6,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754304139794,1.28799894,3558.9,3558.7,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754304139984,0.56203,3558.7,3558.0,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1754304140289,19.89604,3558.6,3558.3,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754304140588,0.56205,3558.5,3558.3,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754304140790,0.56209,3558.3,3557.8,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1754304140990,19.334,3558.2,3557.8,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1754304141186,19.334,3558.2,3558.0,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754304144793,0.56204,3558.6,3558.5,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754304144994,19.89604,3558.6,3558.5,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754304145198,19.89604,3558.6,3557.7,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1754304145199,19.334,3558.6,3558.2,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1754304145387,19.89603,3558.6,3558.5,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754304145694,20.03885541,3558.6,3558.5,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754304146594,20.76511361,3558.6,3558.5,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754304146890,20.03885541,3558.6,3558.5,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754304147090,20.76511264,3558.6,3558.5,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754304147292,0.56206,3558.5,3558.4,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754304147684,0.56208,3558.3,3558.2,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754304148589,0.56211,3558.2,3558.1,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754304148792,19.89611,3558.2,3558.1,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754304148993,19.89611,3558.2,3557.7,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1754304148994,0.56212,3558.1,3558.0,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754304150296,2.41219844,3559.1,3557.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754304150490,1.40504,3558.7,3557.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754304150695,20.88187429,3558.6,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304150893,0.72610577,3558.5,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304151691,0.5621,3558.2,3558.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754304151896,19.8961,3558.2,3558.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754304152898,19.334,3558.2,3558.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754304155795,0.56206,3558.5,3558.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754304155998,19.89606,3558.5,3558.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754304156196,20.62185229,3558.5,3558.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754304156396,20.76177798,3558.5,3558.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754304156593,20.19971798,3558.5,3558.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754304156897,0.56209,3558.3,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304157297,0.56207,3558.4,3558.3,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754304158793,19.89507,3558.4,3558.3,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754304159901,0.5621,3558.3,3558.2,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754304160288,19.333,3558.4,3557.6,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1754304160488,0.56212,3558.1,3558.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754304160693,0.56212,3558.1,3558.0,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754304161998,0.56216,3557.8,3557.4,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1754304162199,19.333,3557.7,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304162798,19.89518,3557.7,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304163104,19.333,3557.7,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304164402,19.333,3557.7,3557.0,2.49625851]
["bitfinex-derivatives","ETHF0:USTF0",1754304164607,19.333,3557.7,3556.9,3.90197851]
["bitfinex-derivatives","ETHF0:USTF0",1754304164898,19.89518,3557.7,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304165303,19.333,3557.7,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304166003,19.89518,3557.7,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304166396,19.333,3557.7,3557.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304166592,0.56219,3557.6,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304167712,19.333,3557.6,3557.4,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1754304168005,0.56213,3558.0,3557.9,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754304168207,1.28792618,3558.1,3557.9,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754304168407,19.333,3558.0,3557.9,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754304168603,0.56214,3557.9,3557.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754304169806,19.89513,3558.0,3557.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754304170011,19.333,3558.0,3557.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754304170507,19.333,3557.9,3557.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754304172410,0.56216,3557.8,3557.7,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754304172613,0.56222,3557.5,3557.4,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754304172909,0.56222,3557.4,3557.3,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754304173106,19.89521,3557.5,3557.3,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754304173310,0.56226,3557.2,3557.1,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754304173502,0.56222,3557.4,3557.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754304175010,19.333,3557.5,3556.7,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1754304175011,0.56227,3557.1,3556.7,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1754304175212,19.333,3557.0,3556.8,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754304178115,0.56221,3557.5,3556.8,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1754304178415,0.56221,3557.5,3556.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304178627,0.56219,3557.6,3557.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754304180214,0.56218,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304180422,0.72327905,3557.9,3557.2,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1754304180716,0.56218,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304180923,19.89518,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304181326,0.5622,3557.6,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304181823,0.56221,3557.5,3557.4,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754304182025,0.56225,3557.3,3557.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754304182213,19.89425,3557.3,3557.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754304183425,0.56227,3557.2,3557.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754304183924,19.332,3557.3,3556.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1754304184223,19.332,3557.3,3556.4,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1754304184224,0.56225,3557.3,3557.2,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754304184412,19.89425,3557.3,3557.2,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754304184617,0.56226,3557.2,3557.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754304185322,0.56226,3557.2,3556.4,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1754304185323,0.56218,3557.7,3556.0,2.49625851]
["bitfinex-derivatives","ETHF0:USTF0",1754304185526,0.56222,3557.5,3556.4,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1754304185720,19.332,3557.4,3556.4,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1754304186422,0.56222,3557.5,3556.4,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1754304186624,0.56222,3557.5,3557.3,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754304186927,0.70203434,3557.8,3557.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754304187113,0.13986434,3557.8,3557.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754304187319,19.332,3557.7,3557.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754304187516,0.56214,3558.0,3557.8,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754304187715,19.332,3557.9,3557.8,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754304188029,40.478,3559.1,3557.1,2.49625851]
["bitfinex-derivatives","ETHF0:USTF0",1754304188330,20.19472504,3559.0,3557.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754304188521,0.56204,3558.6,3558.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754304188721,19.332,3558.5,3558.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754304188928,19.89406,3558.5,3557.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754304189627,19.332,3558.5,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304189824,19.331,3558.4,3558.3,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754304190026,0.56204,3558.6,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304190338,19.331,3558.5,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304190628,19.89306,3558.5,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304192429,0.56207,3558.4,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304193128,0.56207,3558.4,3558.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754304193524,0.56207,3558.4,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304193728,19.89306,3558.5,3558.3,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754304193928,0.56207,3558.4,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304195929,19.89305,3558.5,3558.4,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754304196130,19.89305,3558.5,3558.3,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754304197022,0.56209,3558.3,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304197519,19.89007,3558.4,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304198233,19.328,3558.4,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304198631,0.56204,3558.6,3557.9,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1754304198927,41.88289,3559.1,3558.3,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754304198928,1.40496,3558.9,3558.3,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754304199135,0.13971256,3558.8,3558.3,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754304200035,0.56205,3558.5,3558.3,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754304200740,0.56213,3558.0,3557.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754304200935,19.327,3557.9,3557.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754304207939,0.56216,3557.8,3557.7,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754304208139,19.327,3557.9,3557.7,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754304208939,19.88914,3557.9,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304209138,0.56216,3557.8,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304209334,19.327,3557.9,3557.4,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754304209535,0.5622,3557.6,3557.4,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754304209941,0.5622,3557.6,3557.3,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754304210942,0.56221,3557.5,3557.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754304211441,0.56226,3557.2,3556.6,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1754304211642,0.56226,3557.2,3556.9,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754304211846,19.325,3557.3,3556.4,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1754304212541,0.56229,3557.0,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304212742,0.56227,3557.1,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304212942,0.56229,3557.0,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304213243,19.325,3557.3,3556.1,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1754304213447,0.56231,3556.9,3556.7,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754304213637,19.325,3556.8,3556.7,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754304214145,0.56229,3557.0,3556.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304214441,19.88729,3557.0,3556.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304215142,0.56226,3557.2,3557.1,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754304215337,19.88726,3557.2,3557.1,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754304216135,0.56227,3557.1,3557.0,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754304216540,19.88726,3557.2,3557.0,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754304219347,19.325,3557.2,3557.0,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754304220038,19.88726,3557.2,3557.0,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754304220346,0.56226,3557.2,3557.0,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754304220547,0.56224,3557.3,3557.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754304220740,19.88724,3557.3,3557.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754304221745,0.56226,3557.2,3557.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754304223447,19.325,3557.3,3557.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754304223647,0.56223,3557.4,3557.3,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754304223848,19.88723,3557.4,3557.3,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754304224038,0.56224,3557.3,3557.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754304224243,0.56224,3557.3,3557.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754304224952,0.56221,3557.5,3557.4,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754304225151,0.56223,3557.4,3557.3,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754304225350,19.88721,3557.5,3557.3,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754304226750,0.56221,3557.5,3557.3,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754304227050,0.56221,3557.5,3557.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304227240,19.324,3557.5,3556.9,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1754304227440,0.56225,3557.3,3557.1,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754304227642,0.56223,3557.4,3557.3,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754304228051,19.88622,3557.5,3557.3,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754304228852,0.56223,3557.4,3557.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754304229552,19.88621,3557.5,3557.4,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754304230053,0.56223,3557.4,3557.3,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754304233052,19.323,3557.4,3557.3,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754304233256,0.5622,3557.6,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304233459,19.8852,3557.6,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304233660,40.472,3557.8,3557.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754304233956,0.56219,3557.6,3557.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754304234149,40.472,3557.8,3557.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754304234649,19.323,3557.7,3557.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754304235447,41.03416,3557.8,3557.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754304235647,19.322,3557.7,3557.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754304236761,0.56219,3557.6,3557.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754304237057,19.88418,3557.7,3557.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754304238759,19.321,3557.6,3557.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754304240357,0.56217,3557.8,3557.7,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754304240554,19.88217,3557.8,3557.7,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754304241358,23.466942,3557.8,3557.7,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754304243566,23.466942,3557.8,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304243865,22.904772,3557.8,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304250169,19.316,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304255066,19.314,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304255267,22.898772,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304256170,3.584772,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304256474,22.897772,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304256666,3.584772,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304256869,22.897772,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304264173,23.04316652,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304265173,23.04016652,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304266071,23.0401651,3557.7,3557.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754304268069,0.56219,3557.6,3557.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754304269377,23.456952,3557.7,3557.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754304269774,22.894772,3557.7,3557.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754304270372,23.456952,3557.7,3557.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754304278980,19.303,3557.6,3557.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754304279576,20.02850743,3557.6,3557.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754304279880,20.17394888,3557.6,3557.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754304280481,0.5622,3557.5,3557.4,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754304280778,0.56223,3557.4,3557.3,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754304280978,19.86423,3557.4,3557.3,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754304282681,19.302,3557.4,3557.3,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754304283579,3.584772,3557.6,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304283778,22.885772,3557.6,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304284779,22.884772,3557.6,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304287384,22.883772,3557.6,3557.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754304291483,23.59136664,3557.6,3557.4,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754304291689,23.59136664,3557.6,3556.7,2.50546144]
["bitfinex-derivatives","ETHF0:USTF0",1754304291690,0.56223,3557.4,3557.3,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754304291881,19.85923,3557.4,3557.3,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754304292392,0.56226,3557.2,3557.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754304292689,19.85926,3557.2,3557.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754304293390,0.56228,3557.1,3557.0,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754304293788,19.85925,3557.2,3557.0,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754304294290,0.56228,3557.1,3556.9,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754304294491,19.85929,3557.0,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304295191,3.584772,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304304508,22.878772,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304304710,22.877772,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304305207,3.584772,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304305401,22.877772,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304307408,22.876772,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304308511,3.584772,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304308713,22.875772,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304310211,22.874772,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304311012,3.584772,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304311213,22.874772,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304313212,3.584772,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304316817,3.006952,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304317019,2.423992,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304318822,1.797302,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304324014,7.83e-06,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304327621,7.83e-06,3556.9,3556.8,3.06843627]
["bitfinex-derivatives","ETHF0:USTF0",1754304327925,7.83e-06,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304349634,7.83e-06,3556.9,3556.8,19.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754304350336,7.83e-06,3556.9,3556.8,22.33643627]
["bitfinex-derivatives","ETHF0:USTF0",1754304350532,7.83e-06,3556.9,3556.8,19.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754304350732,7.83e-06,3556.9,3556.8,22.33643627]
["bitfinex-derivatives","ETHF0:USTF0",1754304350934,7.83e-06,3556.9,3556.8,19.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754304354432,7.83e-06,3556.9,3556.8,19.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754304355639,7.83e-06,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304356033,7.83e-06,3556.9,3556.8,3.07313161]
["bitfinex-derivatives","ETHF0:USTF0",1754304356336,7.83e-06,3556.9,3556.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754304370751,7.83e-06,3556.9,3556.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754304390370,7.83e-06,3556.9,3556.8,6.28093161]
["bitfinex-derivatives","ETHF0:USTF0",1754304394064,7.83e-06,3556.9,3556.8,25.52793161]
["bitfinex-derivatives","ETHF0:USTF0",1754304394366,7.83e-06,3556.9,3556.8,23.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754304395866,7.83e-06,3556.9,3556.8,25.52867671]
["bitfinex-derivatives","ETHF0:USTF0",1754304397173,44.69524703,3558.5,3556.8,25.52867671]
["bitfinex-derivatives","ETHF0:USTF0",1754304397174,0.87008893,3558.4,3558.3,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304398769,0.72340593,3558.4,3558.3,3.76988]
["bitfinex-derivatives","ETHF0:USTF0",1754304399573,0.72340593,3558.5,3558.3,3.76988]
["bitfinex-derivatives","ETHF0:USTF0",1754304399769,0.72340593,3558.7,3558.6,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754304400173,0.72340593,3558.8,3558.6,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754304400374,0.72340593,3558.9,3558.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304402276,3.2078,3559.0,3558.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304402574,3.584772,3558.9,3558.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754304402971,3.584772,3558.9,3558.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754304409378,1.057212,3558.9,3558.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754304409575,0.070322,3558.9,3558.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754304409878,2e-06,3558.9,3558.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754304417784,3.2078,3561.1,3560.6,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754304418273,0.56167,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304418480,0.56167,3560.9,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754304418677,0.5617,3560.7,3560.4,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1754304418879,3.2078,3561.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304418880,1.40413,3561.0,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304419081,0.56174,3560.5,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754304420884,3.584772,3560.4,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754304431587,4.146522,3560.4,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304432195,4.146522,3560.4,3560.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754304432392,3.584772,3560.4,3560.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754304434088,4.146522,3560.4,3560.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754304434389,0.56178,3560.2,3560.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754304434589,0.56177,3560.3,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304435089,0.56179,3560.2,3560.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754304435294,4.146542,3560.3,3560.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754304435591,3.584772,3560.3,3560.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754304436093,0.56177,3560.2,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304436694,4.146542,3560.3,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304436894,3.584772,3560.3,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304437793,4.146532,3560.3,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304438795,4.146532,3560.3,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304438997,3.584772,3560.3,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304452906,0.56178,3560.2,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304453206,0.56182,3560.0,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304454102,0.56187,3559.6,3559.4,3.76969]
["bitfinex-derivatives","ETHF0:USTF0",1754304455000,0.56185,3559.8,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304455199,3.584772,3559.5,3559.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754304456511,3.584772,3559.5,3559.1,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754304456707,0.56193,3559.2,3559.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754304457709,0.56191,3559.4,3559.2,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754304458405,3.584772,3559.5,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304458406,3.584772,3559.5,3559.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754304460413,0.5619,3559.4,3559.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754304460810,4.146662,3559.5,3559.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754304461507,3.584772,3559.5,3559.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754304469612,3.584772,3559.5,3559.3,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1754304480520,3.584772,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304485019,0.56197,3559.0,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304485723,0.56197,3559.0,3558.8,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1754304487719,0.56197,3559.0,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304487926,0.56209,3558.2,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304488223,0.56214,3557.9,3557.8,2.51157671]
["bitfinex-derivatives","ETHF0:USTF0",1754304488420,0.56214,3557.9,3557.7,2.51157671]
["bitfinex-derivatives","ETHF0:USTF0",1754304488725,0.56214,3557.9,3557.7,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754304488924,0.56214,3557.9,3557.7,2.51157671]
["bitfinex-derivatives","ETHF0:USTF0",1754304489125,1.40516,3558.4,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304489126,0.56219,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304489521,0.56218,3557.7,3557.5,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1754304489727,3.2078,3558.4,3557.7,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754304490233,3.584772,3558.3,3557.7,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754304491130,19.198,3558.2,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304491526,0.56211,3558.1,3557.8,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754304492027,0.56211,3558.1,3557.9,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754304492424,0.56214,3558.0,3557.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754304492727,0.56217,3557.7,3557.5,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1754304492929,0.56217,3557.7,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304493227,0.56217,3557.7,3557.5,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1754304494329,0.56217,3557.7,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304494730,0.56217,3557.7,3557.5,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1754304494926,0.56217,3557.7,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304495230,3.584772,3557.6,3557.4,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754304495431,3.584772,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304523956,3.584772,3557.6,3557.5,5.71937671]
["bitfinex-derivatives","ETHF0:USTF0",1754304525556,3.584772,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304526652,2.158552,3557.6,3557.5,5.71937671]
["bitfinex-derivatives","ETHF0:USTF0",1754304526852,0.775462,3557.6,3557.5,5.71937671]
["bitfinex-derivatives","ETHF0:USTF0",1754304527352,0.138222,3557.6,3557.5,5.71937671]
["bitfinex-derivatives","ETHF0:USTF0",1754304527554,2e-06,3557.6,3557.5,5.71937671]
["bitfinex-derivatives","ETHF0:USTF0",1754304527852,1.43358852,3559.1,3558.9,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754304528054,0.56198,3558.9,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304528253,0.56198,3558.9,3558.6,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1754304528454,0.70885682,3559.0,3558.7,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754304528759,0.562,3558.8,3558.6,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1754304529257,0.56199,3558.9,3558.6,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1754304529658,0.56199,3558.9,3558.7,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754304529856,0.14688682,3559.1,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304530056,0.56196,3559.1,3559.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754304530260,0.56198,3559.0,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304530758,0.56198,3559.0,3558.9,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754304530960,0.56195,3559.1,3559.0,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754304531161,0.56199,3558.9,3558.7,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754304531960,4.146762,3558.9,3558.7,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754304533860,0.56201,3558.7,3558.6,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1754304534058,0.56201,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304534948,0.56201,3558.7,3558.5,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754304535358,3.584772,3558.6,3558.5,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754304538958,4.146802,3558.6,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304539260,0.56205,3558.5,3558.3,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754304539863,0.56206,3558.4,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304540064,0.56205,3558.5,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304540364,4.146852,3558.3,3558.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754304540565,0.56209,3558.2,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304540861,0.56209,3558.2,3558.0,3.76992]
["bitfinex-derivatives","ETHF0:USTF0",1754304541053,0.56209,3558.2,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304543562,0.56217,3557.7,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304543768,6.792572,3558.3,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304543964,0.56214,3557.9,3557.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754304544667,0.56216,3557.8,3557.7,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754304545366,4.146932,3557.8,3557.7,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754304546068,4.146932,3557.8,3557.6,3.76997]
["bitfinex-derivatives","ETHF0:USTF0",1754304546962,4.146932,3557.8,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304547267,4.146932,3557.8,3557.6,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1754304547771,4.146932,3557.8,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304548867,3.584772,3557.8,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304549370,3.584772,3557.8,3557.6,3.76997]
["bitfinex-derivatives","ETHF0:USTF0",1754304549571,3.584772,3557.8,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304549771,3.584772,3557.8,3557.6,3.76997]
["bitfinex-derivatives","ETHF0:USTF0",1754304550072,3.584772,3557.8,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304550270,4.146932,3557.8,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304550673,3.584772,3557.8,3557.6,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1754304553975,2.926842,3557.8,3557.6,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1754304554170,2.348182,3557.8,3557.6,6.27807872]
["bitfinex-derivatives","ETHF0:USTF0",1754304554973,2.348182,3557.8,3557.7,2.50809872]
["bitfinex-derivatives","ETHF0:USTF0",1754304555478,2.348182,3557.8,3557.6,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1754304556083,1.725112,3557.8,3557.6,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1754304556374,1.092122,3557.8,3557.6,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1754304557279,0.510372,3557.8,3557.6,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1754304557875,0.56189,3559.5,3558.6,1.40507]
["bitfinex-derivatives","ETHF0:USTF0",1754304558180,3.2078,3559.6,3558.0,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1754304558181,41.03383,3559.9,3559.6,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754304558578,40.472,3559.9,3559.7,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754304558967,0.56184,3559.8,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304559178,0.56188,3559.6,3559.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754304559679,0.56186,3559.7,3559.4,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754304560176,40.472,3559.9,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304560372,0.56196,3559.1,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304560670,3.2078,3559.7,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304560671,19.182,3559.3,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304560875,19.182,3559.3,3559.2,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754304561076,19.182,3559.3,3559.1,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754304562174,19.74393,3559.3,3559.1,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754304562376,19.182,3559.3,3559.1,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754304562873,19.74392,3559.3,3559.1,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754304563579,19.182,3559.3,3559.1,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754304565172,22.766772,3559.3,3559.1,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754304568583,22.766772,3559.3,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304568884,22.766772,3559.3,3559.1,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754304569678,3.584772,3559.3,3559.1,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754304573183,3.014542,3559.3,3559.1,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754304573387,1.722972,3559.3,3559.1,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754304573577,1.029182,3559.3,3559.1,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754304573776,0.386322,3559.3,3559.1,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754304574485,2e-06,3559.3,3559.1,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754304574987,59.638,3560.9,3560.7,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754304575184,0.72018005,3560.8,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754304575385,19.176,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304576286,19.73767,3560.9,3560.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754304576487,19.176,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304577088,22.3808,3561.0,3560.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754304577282,22.94246,3561.0,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754304577678,22.3808,3561.0,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754304578191,19.173,3560.9,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754304578991,22.757772,3560.9,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754304579193,22.755772,3560.9,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754304579797,3.584772,3560.9,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754304582782,3.584772,3560.9,3560.7,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754304584093,0.56168,3560.8,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304584290,1.40421,3560.8,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754304584595,0.56174,3560.5,3560.4,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754304585193,0.56174,3560.5,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304585194,0.56176,3560.4,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304585387,19.167,3560.3,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304587497,0.56178,3560.2,3560.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754304587697,0.56181,3560.0,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754304587894,19.167,3559.9,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754304588796,0.56184,3559.8,3559.7,3.76964]
["bitfinex-derivatives","ETHF0:USTF0",1754304589002,0.56184,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304590292,4.146612,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304590898,4.146612,3559.8,3559.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754304591098,0.56188,3559.6,3559.3,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1754304591299,19.168,3559.5,3559.3,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1754304591499,19.7299,3559.5,3559.3,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1754304591995,19.7299,3559.5,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304592299,19.7299,3559.5,3559.3,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1754304592695,19.7299,3559.5,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304593894,19.7299,3559.5,3559.3,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1754304595000,19.7299,3559.5,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304595200,3.584772,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304600004,22.753772,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304600205,3.584772,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304600408,19.169,3560.2,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304600600,19.169,3560.2,3560.1,3.76958]
["bitfinex-derivatives","ETHF0:USTF0",1754304602506,3.2078,3561.0,3560.1,3.76958]
["bitfinex-derivatives","ETHF0:USTF0",1754304602507,3.2078,3561.0,3560.5,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754304602813,19.169,3560.7,3560.6,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754304603511,3.7694,3561.4,3561.0,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754304603707,19.31305902,3561.3,3561.0,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754304603908,0.14405902,3561.2,3561.0,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754304604110,19.168,3561.1,3561.0,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754304604606,3.2078,3561.4,3561.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754304604806,19.168,3561.3,3561.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754304605007,3.2078,3561.4,3561.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754304605204,19.168,3561.3,3561.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754304606610,22.752772,3561.3,3561.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754304607704,3.584772,3561.3,3561.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754304608011,22.750772,3561.3,3561.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754304609015,22.750772,3561.3,3561.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754304610018,3.584772,3561.3,3561.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754304614021,19.162,3561.2,3561.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754304615420,22.746772,3561.2,3561.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754304616023,3.584772,3561.2,3561.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754304616222,22.745772,3561.2,3561.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754304618824,22.745772,3561.2,3561.0,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754304619624,22.745772,3561.2,3560.9,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1754304619819,22.745772,3561.2,3561.0,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754304620725,4.146392,3561.2,3561.0,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754304620926,19.16,3561.1,3561.0,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754304621519,19.16,3561.1,3560.9,3.76946]
["bitfinex-derivatives","ETHF0:USTF0",1754304622826,19.72164,3561.1,3560.9,3.76946]
["bitfinex-derivatives","ETHF0:USTF0",1754304623023,0.5617,3560.7,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304623222,19.16,3560.6,3560.5,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1754304623817,0.56166,3561.0,3560.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754304624016,3.584772,3561.2,3560.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754304624223,19.16,3561.0,3560.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754304624932,19.72165,3561.0,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754304625122,0.56165,3561.0,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754304625322,22.744772,3560.9,3560.8,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754304625722,3.584772,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304625931,19.16,3560.8,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304626430,3.584772,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304626625,22.744772,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304626821,3.584772,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304630933,3.002042,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304631431,3.002042,3560.9,3560.7,3.07011853]
["bitfinex-derivatives","ETHF0:USTF0",1754304631635,3.002042,3560.9,3560.8,2.50842853]
["bitfinex-derivatives","ETHF0:USTF0",1754304634432,3.002042,3560.9,3560.7,3.07011853]
["bitfinex-derivatives","ETHF0:USTF0",1754304636831,3.002042,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304638032,3.002042,3560.9,3560.7,3.07011853]
["bitfinex-derivatives","ETHF0:USTF0",1754304638730,3.002042,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304644335,3.002042,3560.9,3560.7,3.07011853]
["bitfinex-derivatives","ETHF0:USTF0",1754304646537,3.002042,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304646934,3.002042,3560.9,3560.7,3.07011853]
["bitfinex-derivatives","ETHF0:USTF0",1754304648534,3.002042,3560.9,3560.8,2.50842853]
["bitfinex-derivatives","ETHF0:USTF0",1754304649438,3.002042,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304651138,2.331512,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304651334,1.018162,3560.9,3560.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754304654941,1.0,3562.0,3561.9,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754304657940,4.584772,3562.0,3561.9,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754304666645,3.948172,3562.0,3561.9,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754304667053,4.61089,3563.7,3561.8,5.71271884]
["bitfinex-derivatives","ETHF0:USTF0",1754304667054,3.2078,3563.7,3562.1,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1754304667249,3.76903,3563.7,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304667557,0.56125,3563.6,3563.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754304667855,3.2078,3563.7,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304668051,0.56128,3563.4,3563.1,3.76911]
["bitfinex-derivatives","ETHF0:USTF0",1754304668257,0.56128,3563.4,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304668756,0.56129,3563.3,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304669150,0.56138,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304669447,0.56138,3562.8,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304669642,0.56148,3562.1,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304670156,0.5616,3561.4,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304670350,0.56161,3561.3,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304670546,0.56159,3561.4,3561.1,3.76942]
["bitfinex-derivatives","ETHF0:USTF0",1754304670953,3.2078,3562.0,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304671455,0.56152,3561.9,3561.6,3.76934]
["bitfinex-derivatives","ETHF0:USTF0",1754304671756,0.56153,3561.8,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304671950,0.56155,3561.6,3561.4,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754304672344,0.56153,3561.8,3561.6,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754304674349,0.56156,3561.6,3561.4,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754304674953,0.56153,3561.8,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304675153,3.584772,3561.8,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304675657,4.146302,3561.8,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304677451,3.584772,3561.8,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304678257,4.146302,3561.8,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304679358,3.584772,3561.8,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304680159,3.584772,3561.8,3561.5,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754304680160,0.56156,3561.6,3561.5,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754304680554,0.56155,3561.7,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304680751,4.146302,3561.8,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304681462,3.584772,3561.8,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304681761,4.146302,3561.8,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304683166,0.56157,3561.6,3561.5,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754304683662,0.56155,3561.7,3561.6,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754304683862,0.56156,3561.6,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304684062,4.146302,3561.8,3561.5,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754304684263,0.56154,3561.7,3561.5,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754304684465,4.146302,3561.8,3561.5,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754304685162,0.56156,3561.6,3561.4,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754304685464,0.56157,3561.5,3561.3,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754304685660,0.56154,3561.7,3561.5,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754304686566,0.56154,3561.7,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304686567,0.56159,3561.4,3561.2,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754304686961,0.56159,3561.4,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304687568,0.56159,3561.4,3561.0,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754304688072,0.56165,3561.0,3560.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754304688274,0.56165,3561.0,3560.8,3.76947]
["bitfinex-derivatives","ETHF0:USTF0",1754304689476,0.56164,3561.1,3561.0,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754304689776,0.56165,3561.0,3560.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754304689976,0.56159,3561.4,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304690274,3.584772,3561.0,3560.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754304698576,3.584772,3561.0,3560.9,3.76946]
["bitfinex-derivatives","ETHF0:USTF0",1754304704379,2.18073906,3561.0,3560.9,3.76946]
["bitfinex-derivatives","ETHF0:USTF0",1754304708284,2.18073906,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304709384,0.56169,3560.7,3560.6,2.50491884]
["bitfinex-derivatives","ETHF0:USTF0",1754304709681,0.56169,3560.7,3560.5,5.71271884]
["bitfinex-derivatives","ETHF0:USTF0",1754304709984,0.56169,3560.7,3560.5,2.50491884]
["bitfinex-derivatives","ETHF0:USTF0",1754304710188,2.18073906,3560.6,3560.5,2.50491884]
["bitfinex-derivatives","ETHF0:USTF0",1754304711786,2.18073906,3560.6,3560.4,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1754304712782,2.18073906,3560.6,3560.4,6.27797874]
["bitfinex-derivatives","ETHF0:USTF0",1754304713182,2.18073906,3560.6,3560.4,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1754304713384,2.18073906,3560.6,3560.4,7.28573739]
["bitfinex-derivatives","ETHF0:USTF0",1754304714984,2.18073906,3560.6,3560.4,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1754304715282,2.74244906,3560.6,3560.4,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1754304717090,2.74244906,3560.6,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304717283,2.74244906,3560.6,3560.4,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1754304718885,2.18073906,3560.6,3560.4,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1754304719789,2.74245906,3560.6,3560.4,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1754304721193,2.74245906,3560.6,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304723294,2.74245906,3560.6,3560.4,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1754304723690,2.74245906,3560.6,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304724188,0.56179,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304724495,0.56185,3559.8,3559.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754304724997,0.56183,3559.9,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754304725395,0.56182,3560.0,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754304726289,3.584772,3559.9,3559.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754304729300,3.584772,3559.9,3559.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754304746005,3.584772,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304747607,3.005622,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304747813,40.44,3561.2,3561.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754304748010,0.71838084,3561.2,3561.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754304750603,0.56159,3561.4,3561.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754304750815,1.27996084,3561.5,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754304751514,0.56158,3561.5,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754304751716,20.57411113,3561.5,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754304751917,0.71838084,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754304752215,2.89911991,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754304754618,2.18073907,3561.4,3561.3,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754304759119,0.5616,3561.3,3561.1,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754304759519,2.74233907,3561.4,3561.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754304759914,0.5616,3561.3,3561.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754304760319,2.74233907,3561.3,3561.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754304763526,0.56165,3561.1,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304763726,19.70865,3561.1,3560.9,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1754304764126,19.147,3561.1,3560.9,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1754304765228,2.18073907,3561.0,3560.9,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1754304770628,2.18073907,3561.0,3560.9,3.98949319]
["bitfinex-derivatives","ETHF0:USTF0",1754304772228,2.18073907,3561.0,3560.9,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1754304772531,2.18073907,3561.0,3560.9,3.99543602]
["bitfinex-derivatives","ETHF0:USTF0",1754304772830,2.18073907,3561.0,3560.9,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1754304789640,2.18073907,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304793243,3.58487907,3561.0,3560.5,3.76952]
["bitfinex-derivatives","ETHF0:USTF0",1754304793647,3.58487907,3561.0,3560.6,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754304794438,0.56171,3560.7,3560.5,3.76951]
["bitfinex-derivatives","ETHF0:USTF0",1754304794950,0.56171,3560.7,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304795145,2.18073907,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304825969,0.56179,3560.2,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304826174,5.38853907,3560.6,3559.7,3.9127754]
["bitfinex-derivatives","ETHF0:USTF0",1754304826364,0.56175,3560.4,3559.8,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1754304826563,0.56177,3560.3,3560.1,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754304827267,0.56175,3560.4,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754304830280,2.74248907,3560.4,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754304830676,2.18073907,3560.4,3560.3,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754304831978,0.56176,3560.3,3560.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754304832581,2.74248907,3560.4,3560.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754304834074,2.74248907,3560.4,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304834279,2.18073907,3560.4,3560.3,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754304839279,0.56176,3560.3,3559.9,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1754304839483,0.56178,3560.2,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304840384,2.74251907,3560.2,3560.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754304841582,0.56182,3560.0,3559.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754304841778,0.56185,3559.8,3559.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754304842383,0.56183,3559.9,3559.8,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754304842575,0.56181,3560.0,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754304843179,0.56179,3560.1,3560.0,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754304844682,2.18073907,3560.2,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304844889,0.56185,3559.8,3559.7,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754304845381,2.74258907,3559.8,3559.7,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754304846188,2.18073907,3559.8,3559.7,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754304846587,0.56185,3559.7,3559.6,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1754304846785,0.5619,3559.4,3559.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754304846987,0.56191,3559.4,3559.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754304847289,0.56191,3559.4,3559.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754304847482,0.56188,3559.6,3559.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754304847682,0.5619,3559.5,3559.4,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754304847993,0.56188,3559.6,3559.4,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754304850482,2.18073907,3559.5,3559.4,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754304852790,2.74263907,3559.5,3559.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754304853091,2.74262907,3559.5,3559.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754304853891,2.18073907,3559.5,3559.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754304854193,2.74262907,3559.5,3559.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754304855192,2.18073907,3559.5,3559.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754304855386,2.74262907,3559.5,3559.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754304860696,0.56196,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754304862501,0.56212,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304863304,0.56212,3558.1,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304863704,0.5621,3558.2,3558.0,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754304864302,19.136,3558.5,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304864303,0.56208,3558.3,3558.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754304864503,0.56208,3558.3,3558.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754304865305,2.74281907,3558.3,3558.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754304868015,2.18073907,3558.3,3558.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754304868214,21.31973907,3558.3,3558.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754304871812,21.88181907,3558.3,3558.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754304873410,21.88181907,3558.3,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304873411,0.56225,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304873610,19.70125,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304874209,19.70125,3557.2,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304874210,0.56232,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304875418,2.74305907,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304876422,2.18073907,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304876618,21.31973907,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304879923,2.18073907,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304880328,21.32373907,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304881329,2.18073907,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304915453,21.32273907,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304917151,21.32273907,3556.8,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304917352,21.32273907,3556.8,3556.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754304917553,0.56236,3556.5,3556.4,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754304918252,0.56235,3556.6,3556.4,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754304920151,2.18073907,3556.5,3556.3,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754304920354,19.143,3556.4,3556.3,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754304923956,2.18073907,3556.5,3556.3,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754304924255,19.143,3556.4,3556.3,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754304925157,21.32373907,3556.4,3556.3,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754304928955,21.32473907,3556.4,3556.3,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754304933763,2.18073907,3556.4,3556.3,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754304934671,21.32373907,3556.4,3556.3,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754304935076,21.32373907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304936377,21.88611907,3556.4,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304936877,21.88611907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304937771,21.32373907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304937970,21.88611907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304938877,21.32373907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304939476,21.88611907,3556.4,3556.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754304939869,21.32373907,3556.4,3556.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754304941278,21.88611907,3556.4,3556.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754304942173,21.32373907,3556.4,3556.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754304942575,2.18073907,3556.4,3556.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754304942782,2.18073907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304943082,19.142,3556.3,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304943471,19.141,3556.3,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304943876,2.18073907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304944178,21.32173907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304945479,2.18073907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304945680,21.32173907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304947784,2.18073907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304948086,21.32073907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304949080,2.18073907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304949585,2.18073907,3556.4,3556.2,6.2783354]
["bitfinex-derivatives","ETHF0:USTF0",1754304951479,2.18073907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304952483,2.18073907,3556.4,3556.3,2.51800176]
["bitfinex-derivatives","ETHF0:USTF0",1754304954292,2.18073907,3556.4,3556.2,6.28820176]
["bitfinex-derivatives","ETHF0:USTF0",1754304954586,2.18073907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304969493,2.74311907,3556.4,3556.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754304969687,2.74311907,3556.4,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754304970087,0.56244,3556.1,3555.9,1.57483769]
["bitfinex-derivatives","ETHF0:USTF0",1754304970292,19.136,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754304975401,21.31873907,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754304977701,2.18073907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754304977903,21.31873907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754304980305,2.18073907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754304980502,21.31873907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754304980701,2.18073907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754304980898,21.31873907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754304981098,2.18073907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754304981392,21.31873907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754304982803,2.18073907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754304983004,21.31873907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754304983697,2.18073907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754305011430,21.31373907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754305011929,21.31373907,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754305012133,21.31373907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754305012933,21.87617907,3556.0,3555.9,4.22018769]
["bitfinex-derivatives","ETHF0:USTF0",1754305013628,21.87617907,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754305014129,25.23678088,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754305014634,25.95852118,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754305015028,25.39608118,3556.0,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305015230,0.56258,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305015426,19.69558,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305016422,0.56266,3554.7,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305016630,19.133,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305018124,19.133,3554.6,3554.1,3.77053]
["bitfinex-derivatives","ETHF0:USTF0",1754305018326,0.56272,3554.3,3554.1,3.77053]
["bitfinex-derivatives","ETHF0:USTF0",1754305018724,19.135,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305018931,3.2078,3555.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305019127,1.40652,3555.0,3554.2,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754305019630,19.135,3554.9,3554.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754305019826,0.56267,3554.6,3554.2,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754305020030,19.69769,3554.5,3554.2,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754305020232,21.87842907,3554.5,3554.2,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754305020627,2.18073907,3554.5,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754305020828,19.137,3554.4,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754305021435,2.18073907,3554.5,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754305021635,19.137,3554.4,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754305023938,19.139,3554.4,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754305025136,21.31973907,3554.4,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754305026639,2.18073907,3554.4,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754305030535,0.91277907,3554.4,3554.3,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754305030741,19.139,3555.0,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305030742,18.64506002,3555.0,3554.9,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754305031041,45.11989,3556.1,3555.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754305031241,0.5625,3555.7,3555.4,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754305031437,19.139,3555.6,3555.4,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754305032335,19.139,3555.6,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305032336,43.7138,3556.1,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305032533,0.56244,3556.0,3555.7,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754305032738,0.56244,3556.0,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305032739,19.139,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305033343,44.27623,3556.1,3555.4,1.40635]
["bitfinex-derivatives","ETHF0:USTF0",1754305033538,40.506,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305033940,59.645,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305036444,59.645,3556.1,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305036639,0.56247,3555.9,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305036942,19.137,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305037638,0.56249,3555.7,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305037834,19.137,3555.8,3555.7,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754305038036,41.06844,3556.1,3555.4,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1754305038343,19.158,3556.0,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305039044,19.158,3556.0,3555.7,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754305039441,41.06844,3556.1,3555.7,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754305039638,19.159,3556.0,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305040440,40.506,3556.1,3555.9,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305040643,19.157,3556.0,3555.9,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305040843,19.157,3556.0,3555.9,3.77024]
["bitfinex-derivatives","ETHF0:USTF0",1754305042047,19.156,3556.0,3555.9,3.77024]
["bitfinex-derivatives","ETHF0:USTF0",1754305042847,19.155,3556.0,3555.9,3.77024]
["bitfinex-derivatives","ETHF0:USTF0",1754305043449,19.155,3556.0,3555.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754305045046,40.506,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305045248,59.657,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305045445,40.506,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305045752,59.659,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305045944,40.506,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305046141,59.658,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305046342,40.506,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305046547,3.2078,3556.7,3556.6,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754305046751,23.08008584,3556.7,3556.5,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754305047049,19.151,3556.6,3556.5,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754305048250,19.151,3556.6,3556.4,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754305049354,19.71336,3556.6,3556.4,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754305049548,0.56238,3556.4,3555.6,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1754305049755,19.146,3556.3,3555.6,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1754305050454,19.146,3556.3,3556.1,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754305051165,19.146,3556.3,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305051450,19.7084,3556.3,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305051653,19.146,3556.3,3556.1,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754305052250,0.56235,3556.6,3556.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754305052452,19.145,3556.5,3556.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754305052654,0.56237,3556.5,3556.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754305052854,19.145,3556.4,3556.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754305053656,0.56242,3556.2,3556.1,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754305053856,0.5624,3556.3,3555.8,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1754305054058,0.56243,3556.2,3556.1,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754305054362,0.56244,3556.1,3556.0,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754305054653,19.148,3556.1,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305054854,0.56249,3555.8,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305055162,19.151,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305057460,0.5625,3555.6,3555.4,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754305063153,0.56252,3555.6,3555.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754305064166,19.7135,3555.7,3555.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754305064368,19.151,3555.7,3555.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754305064663,19.71349,3555.7,3555.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754305066369,19.14,3555.6,3555.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754305066767,0.56249,3555.7,3555.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754305067070,19.138,3555.6,3555.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754305071274,0.56252,3555.5,3555.4,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754305072574,19.70051,3555.6,3555.4,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754305073777,19.138,3555.6,3555.4,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754305073972,0.5625,3555.7,3555.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754305074173,19.7005,3555.7,3555.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754305074978,0.5625,3555.7,3555.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754305075184,0.56248,3555.8,3555.7,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305075480,0.15182043,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305075680,19.138,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305075880,19.28982043,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305076180,0.15182043,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305076383,19.138,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305076680,19.28982043,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305076982,19.85228043,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305077384,0.56249,3555.8,3555.7,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754305077582,0.56246,3556.0,3555.9,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305077784,19.70046,3556.0,3555.9,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305077983,20.57524438,3556.0,3555.9,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305078883,0.56249,3555.8,3555.7,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754305079085,19.70049,3555.8,3555.7,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754305079380,19.85235107,3555.8,3555.7,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754305079583,19.138,3555.8,3555.7,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754305080086,19.28987776,3555.8,3555.7,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754305080486,0.15187776,3555.8,3555.7,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754305080688,0.56245,3556.0,3555.9,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305080987,19.85232776,3556.0,3555.9,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305081287,20.5757004,3556.0,3555.9,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305082184,1.4377004,3556.0,3555.9,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305082380,19.85232776,3556.0,3555.5,1.40631]
["bitfinex-derivatives","ETHF0:USTF0",1754305082585,0.56249,3555.8,3555.7,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754305083291,19.69949,3555.8,3555.7,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754305083591,19.85136776,3555.8,3555.7,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754305084385,0.5625,3555.7,3555.6,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754305084587,0.71454838,3555.7,3555.6,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754305084992,0.5625,3555.6,3555.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754305085593,0.56254,3555.5,3555.4,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754305085787,19.137,3555.5,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305085981,0.56256,3555.3,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305086188,19.137,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305087088,19.137,3555.2,3555.1,3.77037]
["bitfinex-derivatives","ETHF0:USTF0",1754305093196,0.56251,3555.6,3555.5,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305093397,0.56253,3555.5,3555.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305093900,19.138,3555.6,3555.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305094102,0.56248,3555.8,3555.7,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754305094303,19.70048,3555.8,3555.7,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754305094503,20.01427228,3555.8,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305094705,0.87627228,3555.7,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305095001,0.56254,3555.4,3555.3,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305095301,19.70054,3555.4,3555.3,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305097603,19.138,3555.4,3555.3,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305100004,0.56255,3555.3,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305100199,0.56255,3555.3,3555.1,3.77037]
["bitfinex-derivatives","ETHF0:USTF0",1754305100400,0.71457102,3555.3,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305100603,0.5626,3555.0,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305100905,0.56266,3554.7,3554.5,3.77047]
["bitfinex-derivatives","ETHF0:USTF0",1754305101108,19.137,3554.6,3554.5,3.77047]
["bitfinex-derivatives","ETHF0:USTF0",1754305103998,19.137,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305104504,0.56262,3554.9,3554.7,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754305104811,19.137,3554.8,3554.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754305106005,19.69964,3554.8,3554.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754305106506,19.137,3554.8,3554.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754305106704,19.69964,3554.8,3554.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754305106902,0.56264,3554.8,3554.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754305107105,19.138,3554.7,3554.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754305108002,19.138,3554.7,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305108504,0.56272,3554.3,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305108700,19.159,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305109600,0.56274,3554.1,3553.9,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754305110802,19.159,3554.2,3554.1,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754305111808,0.56269,3554.5,3554.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754305112004,19.156,3554.4,3554.1,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1754305112309,3.77044,3554.8,3554.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754305112702,19.159,3554.7,3554.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754305113103,3.2078,3555.2,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305113302,19.159,3555.1,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305113797,0.56258,3555.1,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305113999,19.16,3555.0,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305114206,0.56254,3555.4,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305114405,19.72256,3555.3,3555.1,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754305115211,0.56256,3555.3,3555.1,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754305115411,0.56258,3555.1,3555.0,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754305115613,0.56261,3555.0,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305116813,19.163,3555.2,3555.0,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754305117112,19.72557,3555.2,3555.0,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754305117506,19.163,3555.2,3555.0,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754305117708,0.56256,3555.3,3555.2,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754305118008,19.72756,3555.3,3555.2,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754305118208,20.44999227,3555.3,3555.2,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754305118811,19.72756,3555.3,3555.2,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754305119716,19.72756,3555.3,3554.8,4.61435]
["bitfinex-derivatives","ETHF0:USTF0",1754305119717,0.56259,3555.1,3555.0,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754305120111,0.56259,3555.1,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305120511,19.72756,3555.3,3555.1,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754305120914,19.161,3555.2,3555.1,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754305121917,0.56253,3555.5,3555.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305122117,19.87320686,3555.5,3555.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305122814,0.15167686,3555.5,3555.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305123015,19.30967686,3555.5,3555.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305123212,0.56247,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305123418,19.159,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305123613,20.03335393,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305123808,0.87435093,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305124019,19.163,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305124220,19.88567807,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305126317,3.2078,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305126512,23.24190193,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305126718,3.35922679,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305127020,22.51922679,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305127223,3.2078,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305127519,3.2078,3556.7,3556.6,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754305127722,22.52115578,3556.7,3556.6,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754305128216,3.35915578,3556.7,3556.6,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754305128517,19.164,3556.7,3556.6,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754305130018,43.7118,3557.2,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305130216,19.31918431,3557.1,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305130417,0.56228,3557.0,3556.8,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754305131120,19.168,3557.1,3556.9,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754305131716,43.7118,3557.2,3557.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754305132015,62.8768,3557.2,3557.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754305132719,43.7118,3557.2,3557.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754305132921,62.8758,3557.2,3557.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754305133122,62.8748,3557.2,3557.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754305137217,62.8708,3557.2,3557.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754305137613,43.7118,3557.2,3557.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754305137813,62.8678,3557.2,3557.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754305139325,43.7118,3557.2,3557.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754305139525,62.8638,3557.2,3557.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754305140418,0.56227,3557.1,3556.7,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754305140625,3.2078,3556.8,3556.2,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1754305140929,19.155,3556.7,3556.5,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754305141627,19.155,3556.7,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305142032,0.56237,3556.5,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305142230,19.157,3556.4,3556.3,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754305142427,0.56236,3556.6,3556.4,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754305142628,19.156,3556.5,3556.4,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754305144534,19.156,3556.5,3556.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754305145132,19.71837,3556.5,3556.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754305145927,19.71837,3556.5,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305145928,0.56242,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305146129,19.71542,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305149034,0.56247,3555.8,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305149332,19.15,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305149631,0.5625,3555.6,3555.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305150032,19.7125,3555.7,3555.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305150929,19.15,3555.7,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305151229,0.56253,3555.5,3555.3,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754305151427,19.153,3555.4,3555.3,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754305151828,19.153,3555.4,3555.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1754305151829,0.56258,3555.2,3555.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1754305152022,19.152,3555.1,3555.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1754305152333,19.152,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305156729,3.2078,3555.8,3555.5,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305156730,0.56251,3555.6,3555.5,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305156935,19.72051,3555.6,3555.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305157137,0.56251,3555.6,3555.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305157337,0.56249,3555.7,3555.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754305157531,19.158,3555.6,3555.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754305157836,0.56252,3555.5,3555.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305158234,19.72051,3555.6,3555.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305158735,19.72051,3555.6,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305158736,19.158,3555.6,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305159637,0.56252,3555.5,3555.3,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754305159839,19.72051,3555.6,3555.5,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305161337,19.158,3555.6,3555.5,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754305161538,3.77027,3555.8,3555.7,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754305161734,22.3618,3555.8,3555.7,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754305162438,40.496,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305162743,59.649,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305167454,40.496,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305167647,59.646,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305168246,40.496,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305168544,59.645,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305170449,19.149,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305170839,0.56244,3556.0,3555.9,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754305173546,19.71143,3556.1,3555.9,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754305178046,19.149,3556.1,3555.9,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754305178748,19.71143,3556.1,3555.9,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754305179350,19.71143,3556.1,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305179552,0.56244,3556.0,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305179754,0.56244,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305179946,19.70144,3556.1,3556.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754305180653,0.56244,3556.0,3555.9,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754305180956,19.70144,3556.1,3555.9,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754305181856,0.56246,3555.9,3555.8,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305182047,19.70146,3555.9,3555.7,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754305182242,19.70146,3555.9,3555.3,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1754305182243,0.56249,3555.7,3555.6,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754305182551,19.139,3555.7,3555.6,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754305188959,20.54525,3555.7,3554.9,2.51800176]
["bitfinex-derivatives","ETHF0:USTF0",1754305189159,0.56256,3555.3,3555.2,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754305189457,19.70156,3555.3,3555.2,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754305190056,19.139,3555.3,3555.2,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754305190362,0.56257,3555.2,3555.1,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754305190853,0.56259,3555.1,3555.0,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754305191158,19.70159,3555.1,3555.0,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754305191659,0.56261,3555.0,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305192259,19.139,3555.1,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305193466,19.70159,3555.1,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305193959,19.139,3555.1,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305194166,19.70159,3555.1,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305194657,3.2078,3555.3,3554.7,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1754305194858,19.141,3555.2,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305195158,0.5626,3555.0,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305195362,19.141,3555.0,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305199766,19.141,3555.0,3554.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305199969,19.141,3555.0,3554.8,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754305200365,19.7036,3555.0,3554.8,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754305200663,0.56268,3554.5,3554.3,2.51800176]
["bitfinex-derivatives","ETHF0:USTF0",1754305200857,19.141,3554.4,3554.0,2.51800176]
["bitfinex-derivatives","ETHF0:USTF0",1754305201060,19.7037,3554.4,3554.2,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754305201469,0.56273,3554.2,3554.1,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754305201666,19.141,3554.2,3554.1,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754305202068,19.141,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305202369,0.56263,3554.8,3554.6,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754305202570,19.141,3554.7,3554.6,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754305202770,0.56263,3554.8,3554.6,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754305202958,0.56262,3554.9,3554.8,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754305203160,0.56265,3554.7,3554.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754305203364,0.56265,3554.7,3554.5,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754305203571,19.141,3554.6,3554.5,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754305203975,0.56261,3555.0,3554.9,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754305204174,19.70461,3555.0,3554.9,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754305204675,19.142,3555.0,3554.9,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754305204874,3.77039,3555.1,3554.9,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754305205073,19.142,3555.0,3554.9,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754305205380,19.70461,3555.0,3554.8,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754305206470,0.56261,3555.0,3554.8,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754305206680,3.77039,3555.1,3555.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305206874,22.91239,3555.1,3555.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305207176,0.56263,3554.9,3554.7,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754305207475,19.143,3554.8,3554.7,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754305208275,19.143,3554.8,3553.8,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1754305208474,0.5627,3554.4,3553.8,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1754305208775,3.2078,3554.5,3553.8,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1754305208776,0.298,3553.9,3553.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754305208978,0.298,3553.9,3553.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1754305208979,0.7886,3553.9,3553.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1754305209179,1.2585,3553.9,3553.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754305209482,1.2585,3553.9,3553.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754305209670,1.2585,3553.9,3553.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1754305210076,1.2585,3553.9,3553.8,1.73613176]
["bitfinex-derivatives","ETHF0:USTF0",1754305210579,4.4663,3553.9,3553.8,1.05753176]
["bitfinex-derivatives","ETHF0:USTF0",1754305211168,4.4663,3553.9,3553.8,0.54823176]
["bitfinex-derivatives","ETHF0:USTF0",1754305211368,4.4663,3553.9,3553.8,0.03913176]
["bitfinex-derivatives","ETHF0:USTF0",1754305211575,0.4699,3553.4,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754305211775,3.2078,3553.5,3553.4,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754305212077,19.9749,3553.5,3553.4,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1754305212582,19.207,3553.5,3553.4,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1754305214379,19.9749,3553.5,3553.4,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1754305214675,20.1739,3553.5,3553.4,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1754305214877,20.4655,3553.5,3553.4,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1754305215974,20.4655,3553.5,3553.4,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1754305216174,20.4655,3553.5,3553.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754305221285,20.4655,3553.5,3553.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754305222785,20.4655,3553.5,3553.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754305223385,20.4655,3553.5,3553.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754305223586,20.4655,3553.5,3553.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754305223774,20.4655,3553.5,3553.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754305235293,20.4655,3553.5,3553.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754305235496,20.4655,3553.5,3553.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754305235794,20.4655,3553.5,3553.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754305238300,20.4655,3553.5,3553.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754305239295,1.2783,3553.2,3553.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754305239493,20.4793,3553.2,3553.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754305239895,20.4793,3553.2,3553.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754305240091,20.4793,3553.2,3553.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754305241890,20.62983043,3553.2,3553.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754305242094,20.62983043,3553.2,3553.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754305242297,20.4793,3553.2,3553.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754305242597,20.4793,3553.2,3553.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754305242798,0.85998,3553.3,3553.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754305242996,20.54658,3553.3,3553.2,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754305243298,21.19766294,3553.3,3553.2,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754305244094,3.5049,3553.5,3553.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754305244401,22.4168,3553.5,3553.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754305246209,3.2078,3553.5,3553.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754305246397,22.4198,3553.5,3553.3,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754305246606,22.4198,3553.5,3553.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754305246607,23.4941,3553.5,3553.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754305246797,23.6981,3553.5,3553.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754305247796,23.6981,3553.5,3553.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754305248401,1.40714,3553.4,3552.9,1.57616252]
["bitfinex-derivatives","ETHF0:USTF0",1754305248704,1.84121,3553.0,3552.9,2.04614252]
["bitfinex-derivatives","ETHF0:USTF0",1754305248902,21.07721,3553.0,3552.9,2.04614252]
["bitfinex-derivatives","ETHF0:USTF0",1754305249205,21.07721,3553.0,3552.9,2.77314252]
["bitfinex-derivatives","ETHF0:USTF0",1754305251506,20.2177,3553.0,3552.9,2.77314252]
["bitfinex-derivatives","ETHF0:USTF0",1754305252206,20.5143,3553.0,3552.9,2.77314252]
["bitfinex-derivatives","ETHF0:USTF0",1754305255209,20.2177,3553.0,3552.9,2.77314252]
["bitfinex-derivatives","ETHF0:USTF0",1754305255509,19.236,3553.0,3552.9,2.77314252]
["bitfinex-derivatives","ETHF0:USTF0",1754305256903,3.2078,3553.5,3553.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754305257107,22.4348,3553.5,3553.4,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754305258408,23.6107,3553.5,3553.4,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754305258607,2.33275,3553.4,3553.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754305259712,0.2895,3553.4,3553.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754305259920,0.7652,3553.4,3553.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754305260205,0.2895,3553.4,3553.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754305260410,3.2078,3553.5,3553.4,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754305260610,22.4388,3553.5,3553.4,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754305261006,23.9361,3553.5,3553.4,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754305261716,23.9361,3553.5,3553.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754305261907,23.9361,3553.5,3553.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754305262110,24.2087,3553.5,3553.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754305263116,24.2087,3553.5,3553.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754305264411,23.5085,3553.5,3553.2,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754305264714,1.7699,3553.3,3553.2,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1754305264911,21.55678,3553.3,3553.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754305265108,0.5629,3553.1,3553.0,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754305265314,21.2384,3553.1,3553.0,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754305265610,20.7243,3553.1,3553.0,1.96921]
["bitfinex-derivatives","ETHF0:USTF0",1754305265807,2.33281,3553.0,3552.9,1.30464252]
["bitfinex-derivatives","ETHF0:USTF0",1754305266210,2.33281,3553.0,3552.9,1.80194252]
["bitfinex-derivatives","ETHF0:USTF0",1754305266412,2.33281,3553.0,3552.9,2.00004252]
["bitfinex-derivatives","ETHF0:USTF0",1754305267717,2.33281,3553.0,3552.9,2.41954252]
["bitfinex-derivatives","ETHF0:USTF0",1754305268318,2.33281,3553.0,3552.9,1.69654252]
["bitfinex-derivatives","ETHF0:USTF0",1754305268618,2.33281,3553.0,3552.9,2.00004252]
["bitfinex-derivatives","ETHF0:USTF0",1754305269218,2.33281,3553.0,3552.9,2.41954252]
["bitfinex-derivatives","ETHF0:USTF0",1754305271116,1.4973,3553.0,3552.9,2.71094252]
["bitfinex-derivatives","ETHF0:USTF0",1754305272514,1.1759,3553.0,3552.9,2.71094252]
["bitfinex-derivatives","ETHF0:USTF0",1754305272819,1.4973,3553.0,3552.9,2.71094252]
["bitfinex-derivatives","ETHF0:USTF0",1754305273315,1.1759,3553.0,3552.9,2.71094252]
["bitfinex-derivatives","ETHF0:USTF0",1754305273924,3.2078,3553.1,3553.0,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754305274107,19.214,3553.1,3553.0,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754305274921,19.9792,3553.1,3553.0,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754305275121,20.7113,3553.1,3553.0,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754305277122,20.3899,3553.1,3553.0,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754305277323,19.9792,3553.1,3553.0,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754305277523,19.214,3553.1,3553.0,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754305279527,19.6897,3553.1,3553.0,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754305280017,19.9792,3553.1,3553.0,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754305280413,19.214,3553.1,3553.0,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754305281628,19.9792,3553.1,3553.0,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754305285425,20.4938,3553.1,3553.0,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754305285624,20.7052,3553.1,3553.0,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754305286023,20.9787,3553.1,3553.0,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754305286624,20.9787,3553.1,3553.0,1.97061]
["bitfinex-derivatives","ETHF0:USTF0",1754305287121,20.7052,3553.1,3553.0,2.26161]
["bitfinex-derivatives","ETHF0:USTF0",1754305288035,19.214,3553.1,3553.0,2.26161]
["bitfinex-derivatives","ETHF0:USTF0",1754305288229,1.4706,3553.4,3553.3,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1754305288528,20.9381,3553.4,3553.3,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1754305288827,20.9381,3553.4,3553.3,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1754305289029,0.7157,3553.0,3552.9,1.72464252]
["bitfinex-derivatives","ETHF0:USTF0",1754305289229,20.9381,3553.0,3552.9,2.44134252]
["bitfinex-derivatives","ETHF0:USTF0",1754305289421,20.6646,3553.0,3552.9,2.73234252]
["bitfinex-derivatives","ETHF0:USTF0",1754305290023,20.6646,3553.0,3552.9,3.29527252]
["bitfinex-derivatives","ETHF0:USTF0",1754305303837,20.9381,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754305304632,20.9381,3553.0,3552.9,1.30904252]
["bitfinex-derivatives","ETHF0:USTF0",1754305306835,20.9381,3553.0,3552.9,1.60054252]
["bitfinex-derivatives","ETHF0:USTF0",1754305310032,20.9381,3553.0,3552.9,1.81124252]
["bitfinex-derivatives","ETHF0:USTF0",1754305310235,0.2978,3553.1,3553.0,2.28201]
["bitfinex-derivatives","ETHF0:USTF0",1754305310436,3.5056,3553.6,3553.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754305310637,22.52816038,3553.6,3553.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754305311044,23.27276038,3553.6,3553.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754305311246,23.1224,3553.6,3553.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754305311838,1.99884,3553.5,3553.4,0.85865]
["bitfinex-derivatives","ETHF0:USTF0",1754305312047,1.27858,3553.3,3553.2,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1754305312243,20.9211,3553.3,3553.2,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1754305312447,20.9211,3553.3,3553.2,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1754305312846,20.6476,3553.3,3553.2,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1754305315349,20.9217,3553.3,3553.2,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1754305315553,20.9217,3553.3,3553.2,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1754305315853,20.9217,3553.3,3553.2,2.01008]
["bitfinex-derivatives","ETHF0:USTF0",1754305316053,20.6476,3553.3,3553.2,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1754305317849,2.32858,3553.2,3553.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754305318156,2.32858,3553.2,3553.1,1.38389]
["bitfinex-derivatives","ETHF0:USTF0",1754305318651,2.32858,3553.2,3553.1,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1754305319153,0.56291,3553.1,3552.9,1.57617252]
["bitfinex-derivatives","ETHF0:USTF0",1754305319351,20.9367,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754305319543,20.9367,3553.0,3552.9,1.32804252]
["bitfinex-derivatives","ETHF0:USTF0",1754305319744,20.9367,3553.0,3552.9,1.63294252]
["bitfinex-derivatives","ETHF0:USTF0",1754305319949,20.6626,3553.0,3552.9,2.77574252]
["bitfinex-derivatives","ETHF0:USTF0",1754305321357,20.9367,3553.0,3552.9,2.77574252]
["bitfinex-derivatives","ETHF0:USTF0",1754305321756,19.171,3553.0,3552.9,2.77574252]
["bitfinex-derivatives","ETHF0:USTF0",1754305322056,3.2078,3553.1,3553.0,2.32541]
["bitfinex-derivatives","ETHF0:USTF0",1754305322255,23.1649,3553.1,3553.0,2.32541]
["bitfinex-derivatives","ETHF0:USTF0",1754305323060,23.3616,3553.1,3553.0,2.32541]
["bitfinex-derivatives","ETHF0:USTF0",1754305323259,23.8714,3553.1,3553.0,2.32541]
["bitfinex-derivatives","ETHF0:USTF0",1754305324063,23.5604,3553.1,3553.0,2.32541]
["bitfinex-derivatives","ETHF0:USTF0",1754305325762,22.6883,3553.1,3553.0,2.32541]
["bitfinex-derivatives","ETHF0:USTF0",1754305326067,22.3768,3553.1,3553.0,2.32541]
["bitfinex-derivatives","ETHF0:USTF0",1754305326364,22.6853,3553.1,3553.0,2.32541]
["bitfinex-derivatives","ETHF0:USTF0",1754305326659,23.1619,3553.1,3553.0,2.32541]
["bitfinex-derivatives","ETHF0:USTF0",1754305326857,23.8684,3553.1,3553.0,2.32541]
["bitfinex-derivatives","ETHF0:USTF0",1754305330563,24.1425,3553.1,3553.0,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1754305330968,24.1425,3553.1,3553.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754305332567,3.2078,3553.1,3553.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754305332870,22.3758,3553.1,3553.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754305333666,0.4766,3553.4,3553.3,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754305333667,0.9839,3553.4,3553.3,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754305333871,20.6616,3553.4,3553.3,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1754305335569,19.3667,3553.4,3553.3,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1754305336165,20.1518,3553.4,3553.3,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1754305337567,20.2661,3553.4,3553.3,1.80924]
["bitfinex-derivatives","ETHF0:USTF0",1754305337871,20.6616,3553.4,3553.3,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1754305338576,19.3667,3553.4,3553.3,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1754305339078,19.17,3553.4,3553.3,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1754305339869,4.1896,3553.6,3553.5,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1754305340074,23.8674,3553.6,3553.5,2.32531]
["bitfinex-derivatives","ETHF0:USTF0",1754305341177,23.5564,3553.6,3553.5,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754305341472,23.8674,3553.6,3553.5,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1754305341676,23.8674,3553.6,3553.5,2.32531]
["bitfinex-derivatives","ETHF0:USTF0",1754305344781,23.5564,3553.6,3553.5,2.32531]
["bitfinex-derivatives","ETHF0:USTF0",1754305345279,23.8494,3553.6,3553.5,1.38811]
["bitfinex-derivatives","ETHF0:USTF0",1754305345476,4.6814,3553.6,3553.5,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1754305345677,23.8494,3553.6,3553.5,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1754305346174,24.1224,3553.6,3553.5,1.58261]
["bitfinex-derivatives","ETHF0:USTF0",1754305346777,23.8494,3553.6,3553.5,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1754305351592,4.6814,3553.6,3553.5,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1754305351887,23.8484,3553.6,3553.5,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1754305354178,23.5521,3553.6,3553.5,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1754305354379,22.3748,3553.6,3553.5,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1754305354685,19.166,3553.7,3553.5,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1754305354878,0.7617,3553.9,3553.8,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1754305355078,19.9277,3553.9,3553.8,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1754305355275,20.6271,3553.9,3553.8,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1754305356489,20.9001,3553.9,3553.8,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1754305357390,20.6271,3553.9,3553.8,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1754305362790,20.6251,3553.9,3553.8,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1754305363090,20.3288,3553.9,3553.8,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1754305363286,19.46,3553.9,3553.8,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1754305363793,0.296,3553.9,3553.8,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1754305363980,0.7617,3554.1,3554.0,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1754305364186,19.9257,3554.1,3554.0,2.31813]
["bitfinex-derivatives","ETHF0:USTF0",1754305364483,19.164,3554.1,3554.0,2.31813]
["bitfinex-derivatives","ETHF0:USTF0",1754305365389,19.9257,3554.1,3554.0,2.31813]
["bitfinex-derivatives","ETHF0:USTF0",1754305365987,3.2078,3554.2,3554.0,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1754305366194,0.7617,3554.4,3554.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754305366492,19.9247,3554.4,3554.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754305368292,20.221,3554.4,3554.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754305368693,19.9247,3554.4,3554.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754305369393,3.9695,3554.6,3554.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754305369592,22.6658,3554.6,3554.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754305369795,23.1315,3554.6,3554.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754305370194,22.3698,3554.6,3554.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754305370400,22.8355,3554.6,3554.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754305370595,0.4657,3554.5,3554.4,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754305370794,0.9721,3554.5,3554.4,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1754305371004,1.7341,3554.5,3554.4,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1754305371297,1.7341,3554.5,3554.4,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1754305371497,1.7341,3554.5,3554.4,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1754305372100,1.4611,3554.5,3554.4,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1754305373102,1.4611,3554.5,3554.4,2.31806]
["bitfinex-derivatives","ETHF0:USTF0",1754305375602,1.2612,3554.5,3554.4,1.80576]
["bitfinex-derivatives","ETHF0:USTF0",1754305375798,1.4591,3554.5,3554.4,2.30886]
["bitfinex-derivatives","ETHF0:USTF0",1754305377402,1.2612,3554.5,3554.4,1.80576]
["bitfinex-derivatives","ETHF0:USTF0",1754305377604,1.2612,3554.5,3554.4,2.30886]
["bitfinex-derivatives","ETHF0:USTF0",1754305377605,1.4591,3554.5,3554.4,2.30886]
["bitfinex-derivatives","ETHF0:USTF0",1754305381105,1.2612,3554.5,3554.4,1.80576]
["bitfinex-derivatives","ETHF0:USTF0",1754305381311,1.4591,3554.5,3554.4,2.30886]
["bitfinex-derivatives","ETHF0:USTF0",1754305384900,19.4794,3554.7,3554.6,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1754305385097,0.4384,3554.9,3554.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754305385305,0.7558,3554.9,3554.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754305385504,1.2432,3554.9,3554.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754305385806,1.4427,3554.9,3554.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754305386705,1.1532,3554.9,3554.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754305386900,3.2078,3555.5,3555.4,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754305387100,19.156,3555.8,3555.7,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305387309,4.517,3556.1,3556.0,1.56711]
["bitfinex-derivatives","ETHF0:USTF0",1754305387505,4.64424959,3556.1,3556.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754305388006,5.23864959,3556.1,3556.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754305388904,4.92124959,3556.1,3556.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754305389110,5.67704959,3556.1,3556.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754305390405,1.2448,3556.0,3555.9,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1754305390604,2.46924959,3556.0,3555.9,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754305391005,2.17974959,3556.0,3555.9,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754305391308,1.67534959,3556.0,3555.9,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754305391609,2.26974959,3556.0,3555.9,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754305391809,1.7476,3556.0,3555.9,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754305392705,1.4581,3556.0,3555.9,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1754305392908,1.3092,3556.0,3555.9,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1754305393205,1.7476,3556.0,3555.9,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754305395314,1.7476,3556.0,3555.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754305395509,0.7148,3555.4,3555.3,2.04492]
["bitfinex-derivatives","ETHF0:USTF0",1754305395707,1.7476,3555.4,3555.3,2.34682]
["bitfinex-derivatives","ETHF0:USTF0",1754305398107,0.56244,3555.9,3555.7,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305398108,0.4384,3555.8,3555.7,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754305398309,0.5153,3556.0,3555.9,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1754305398815,22.3588,3556.1,3555.9,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1754305399005,22.3588,3556.1,3555.9,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1754305399313,23.3125,3556.1,3556.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754305399512,23.6174,3556.1,3556.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754305399711,24.1064,3556.1,3556.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754305400716,4.9554,3556.1,3556.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754305403014,3.2078,3556.1,3556.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754305404620,4.9486,3556.1,3556.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754305405821,3.2078,3556.1,3556.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754305406022,4.9486,3556.1,3556.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754305407520,3.4202,3556.1,3556.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754305407922,19.154,3556.4,3556.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754305408225,20.406,3556.4,3556.3,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754305408927,20.1038,3556.4,3556.3,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754305410022,19.154,3556.4,3556.3,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754305410525,20.6017,3556.4,3556.3,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754305410720,20.8948,3556.4,3556.3,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754305413226,20.8948,3556.4,3556.3,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1754305413617,20.4503,3556.4,3556.3,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1754305413821,19.154,3556.4,3556.3,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754305414128,20.8948,3556.4,3556.3,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754305418127,20.8948,3556.4,3556.3,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754305418335,24.1026,3556.4,3556.3,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754305419329,24.1026,3556.4,3556.3,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754305422632,24.1026,3556.4,3556.3,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1754305423336,24.1026,3556.4,3556.3,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754305423940,24.1026,3556.4,3556.3,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1754305426338,24.1026,3556.4,3556.3,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754305430245,23.365,3556.4,3556.3,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754305430439,24.1026,3556.4,3556.3,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1754305430638,24.1026,3556.4,3556.3,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754305433244,22.3618,3556.4,3556.3,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754305433442,19.154,3556.4,3556.3,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754305435341,0.9491,3556.7,3556.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754305435639,19.3401,3556.7,3556.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754305436146,3.2078,3556.9,3556.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754305436341,3.2078,3556.9,3556.8,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754305436738,19.145,3557.0,3556.9,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754305436943,19.145,3557.0,3556.9,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1754305437145,19.145,3557.0,3556.9,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1754305440954,19.7873,3557.0,3556.9,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1754305441553,20.093,3557.0,3556.9,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1754305441753,20.3998,3557.0,3556.9,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1754305441952,20.7164,3557.0,3556.9,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1754305442654,0.5019,3557.0,3556.9,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1754305442850,19.8949,3557.2,3557.1,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754305443058,3.2078,3557.4,3557.3,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1754305443552,1.00944212,3558.6,3557.0,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1754305443553,3.2078,3558.0,3557.1,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1754305443757,4.985,3558.0,3557.9,2.39102]
["bitfinex-derivatives","ETHF0:USTF0",1754305444056,24.127,3558.0,3557.9,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1754305444560,24.127,3558.0,3557.9,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754305445555,1.7772,3557.9,3557.8,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754305445955,1.7772,3557.5,3557.4,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754305446255,24.126,3557.5,3557.4,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754305446753,2.3394,3557.4,3557.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754305446954,1.7772,3557.4,3557.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754305447660,1.7772,3557.3,3557.2,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754305448358,1.7772,3557.3,3557.2,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1754305448859,1.7772,3557.3,3557.2,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1754305449659,1.7772,3557.3,3557.2,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754305451762,1.7772,3557.3,3557.2,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1754305453065,3.4029,3557.5,3557.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754305453362,22.3468,3557.5,3557.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754305453964,19.139,3557.5,3557.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754305454159,3.9155,3558.0,3557.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754305454364,22.8487,3558.0,3557.9,2.39102]
["bitfinex-derivatives","ETHF0:USTF0",1754305454560,19.6409,3558.0,3557.9,2.39102]
["bitfinex-derivatives","ETHF0:USTF0",1754305455260,20.5996,3558.0,3557.9,2.39102]
["bitfinex-derivatives","ETHF0:USTF0",1754305455460,20.9162,3558.0,3557.9,2.39102]
["bitfinex-derivatives","ETHF0:USTF0",1754305456560,20.9162,3558.0,3557.7,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754305456561,0.56214,3557.8,3557.7,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754305456769,2.33934,3557.8,3557.7,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754305457064,0.56214,3557.8,3557.7,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754305457269,1.7772,3558.0,3557.9,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1754305457566,20.5986,3558.0,3557.9,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1754305458260,20.2929,3558.0,3557.9,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1754305458458,19.8457,3558.0,3557.9,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1754305459062,20.5976,3558.0,3557.9,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1754305459265,20.9142,3558.0,3557.9,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1754305462270,20.9142,3558.0,3557.9,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754305462570,3.2078,3558.1,3557.9,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754305462867,3.2078,3558.1,3558.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754305464870,19.135,3558.4,3558.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754305465672,19.135,3558.4,3558.3,2.32256]
["bitfinex-derivatives","ETHF0:USTF0",1754305466180,20.9327,3558.4,3558.3,2.32256]
["bitfinex-derivatives","ETHF0:USTF0",1754305467283,20.9327,3558.4,3558.3,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1754305467476,19.6419,3558.4,3558.3,2.32256]
["bitfinex-derivatives","ETHF0:USTF0",1754305467677,19.135,3558.4,3558.3,2.32256]
["bitfinex-derivatives","ETHF0:USTF0",1754305467882,3.2078,3558.9,3558.7,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1754305468078,19.133,3558.8,3558.7,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1754305469686,19.133,3558.8,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305469687,20.133,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305470087,1.5069,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305470280,2.7977,3559.0,3558.9,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1754305470483,2.7977,3559.0,3558.9,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754305471082,2.2918,3559.0,3558.9,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1754305471288,2.7977,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305472395,21.9297,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305472594,21.9297,3559.0,3558.9,1.88626]
["bitfinex-derivatives","ETHF0:USTF0",1754305472891,21.9297,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305473692,20.132,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305474197,20.3276,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305475993,21.9297,3559.0,3558.9,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1754305476496,21.9297,3559.0,3558.9,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754305477693,21.9297,3559.0,3558.9,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1754305477894,21.9297,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305478300,21.9297,3559.0,3558.9,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1754305478699,20.132,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305480599,20.3276,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305481099,21.303,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305481304,21.9297,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305481697,2.7977,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305481898,2.4813,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305482098,1.0,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305482898,1.1956,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305483502,1.0,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305486503,1.1956,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305486706,1.5069,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305486905,2.2824,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305487100,1.0,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305490804,0.43184,3559.0,3558.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754305491004,0.43184,3559.0,3558.9,5.53026]
["bitfinex-derivatives","ETHF0:USTF0",1754305491005,1e-05,3559.0,3558.9,5.53026]
["bitfinex-derivatives","ETHF0:USTF0",1754305491204,5.0055,3559.9,3559.8,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1754305494911,1.4813,3559.9,3559.8,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1754305495912,1.7723,3559.9,3559.8,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1754305496111,1.7723,3559.9,3559.8,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754305497112,1.7723,3559.9,3559.8,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1754305497311,1.7723,3559.9,3559.8,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1754305497712,4.9964,3560.4,3560.3,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754305497912,24.1184,3560.4,3560.3,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754305498306,24.26751501,3560.4,3560.3,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754305498508,24.1184,3560.4,3560.3,2.34714]
["bitfinex-derivatives","ETHF0:USTF0",1754305499110,24.1184,3560.4,3560.3,1.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754305499307,24.1184,3560.4,3560.3,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754305501609,23.0709,3560.4,3559.8,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1754305501805,1.6427,3559.7,3559.6,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754305505814,1.6427,3559.6,3559.5,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754305508417,0.56187,3559.5,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754305508614,23.92177,3559.5,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754305508914,1.59199,3559.4,3559.2,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754305509115,22.3278,3559.5,3558.8,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754305509116,0.4241,3558.9,3558.8,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754305509311,19.5441,3558.9,3558.8,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754305509518,19.5441,3558.9,3558.8,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1754305509715,19.5441,3558.9,3558.8,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754305509922,20.1501,3558.9,3558.8,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754305510116,20.1501,3558.9,3558.8,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1754305511222,3.4182,3559.1,3559.0,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1754305511520,3.9469,3559.8,3559.7,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1754305511821,23.0669,3559.8,3559.7,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1754305512021,23.3579,3559.8,3559.7,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1754305515124,22.8532,3559.8,3559.7,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1754305515326,23.3579,3559.8,3559.7,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1754305517225,23.0669,3559.8,3559.7,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1754305517725,23.3579,3559.8,3559.7,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1754305519024,23.0669,3559.8,3559.7,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1754305519526,22.5382,3559.8,3559.7,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1754305520528,3.2078,3559.8,3559.7,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1754305520730,22.3278,3559.8,3559.7,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1754305521830,3.2078,3559.8,3559.7,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1754305522029,0.2104,3560.2,3560.1,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1754305522230,19.3294,3560.2,3560.1,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1754305522427,3.4211,3560.8,3560.7,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1754305522632,23.49561333,3560.8,3560.7,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1754305522929,22.69011333,3560.8,3560.7,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1754305523331,19.48231333,3560.8,3560.7,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1754305523530,19.119,3560.8,3560.7,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1754305524726,19.8372,3561.0,3560.9,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1754305524928,19.68308405,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305525128,19.5332,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305525330,19.8372,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305525727,20.1358,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305527137,19.8372,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305527435,20.1358,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305528232,19.8372,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305529241,20.1358,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305529737,19.6343,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305530241,20.1358,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305531327,19.3303,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305532339,19.6343,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305533840,19.9329,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305534042,20.1358,3561.0,3560.9,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754305535441,0.2029,3560.5,3560.4,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754305535740,1.0188,3560.5,3560.4,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1754305536240,3.7251,3560.9,3560.8,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754305536440,0.5173,3560.9,3560.8,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1754305536640,1.0188,3560.9,3560.8,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1754305536841,1.0188,3560.9,3560.8,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754305537145,1.0188,3560.9,3560.8,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1754305537839,20.1338,3560.9,3560.8,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1754305538035,20.1338,3560.9,3560.8,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1754305538838,20.1338,3560.9,3560.8,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1754305539038,20.1338,3560.9,3560.8,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1754305539445,20.1338,3560.9,3560.8,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1754305540440,20.1338,3560.9,3560.8,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754305542537,20.1338,3560.9,3560.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754305542538,1.0188,3560.8,3560.7,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754305542740,0.7646,3560.6,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754305542942,23.3396,3560.6,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754305543144,23.90129,3560.6,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754305543345,23.3396,3560.6,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754305544344,23.041,3560.6,3560.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1754305544543,23.3396,3560.6,3560.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1754305552350,0.4108,3559.6,3559.5,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1754305552552,20.1415,3559.6,3559.5,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1754305553144,1.0285,3559.4,3559.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754305553455,20.1465,3559.4,3559.3,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754305553952,4.2363,3559.9,3559.8,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754305554153,23.3563,3559.9,3559.8,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754305554853,3.7269,3559.9,3559.8,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754305555052,3.7269,3559.9,3559.5,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1754305555053,0.715,3560.0,3559.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754305555256,19.836,3560.0,3559.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754305556058,20.1495,3560.0,3559.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754305556355,19.836,3560.0,3559.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754305556655,19.121,3560.0,3559.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754305557655,20.1495,3560.0,3559.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754305560754,19.836,3560.0,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754305560954,20.1495,3560.0,3559.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754305561256,20.1495,3560.0,3559.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754305561457,20.1495,3560.0,3559.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754305562158,0.5618,3559.9,3559.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754305562363,4.7981,3559.9,3559.7,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754305562660,20.1555,3559.8,3559.7,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754305563063,19.5378,3559.8,3559.7,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754305563257,20.1555,3559.8,3559.7,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754305564163,20.1555,3559.8,3559.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754305566765,20.1555,3559.8,3559.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754305566964,20.1555,3559.8,3559.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754305567665,20.1555,3559.8,3559.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754305567865,20.1555,3559.8,3559.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754305568467,20.1555,3559.8,3559.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754305568864,20.1555,3559.8,3559.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754305569262,0.4108,3559.6,3559.5,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1754305569459,0.8233,3559.5,3559.4,1.82647]
["bitfinex-derivatives","ETHF0:USTF0",1754305569661,1.0285,3559.5,3559.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754305571771,0.715,3559.5,3559.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754305571962,0.2052,3559.5,3559.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754305574066,0.5094,3559.5,3559.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754305575665,0.715,3559.5,3559.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754305575867,1.0285,3559.5,3559.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754305578661,0.715,3559.5,3559.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754305579374,1.0285,3559.5,3559.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754305580470,1.0285,3559.5,3559.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754305580672,1.0285,3559.5,3559.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754305581072,1.59041,3559.2,3559.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754305581271,20.1465,3559.2,3559.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754305581473,20.1465,3559.2,3559.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754305581773,20.1465,3559.2,3559.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754305584274,19.118,3559.2,3559.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754305586276,19.6284,3559.2,3559.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754305586865,19.8434,3559.2,3559.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754305587070,20.1612,3559.2,3559.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754305587274,20.1612,3559.2,3559.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754305587476,20.1622,3559.2,3559.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754305588970,3.76968,3559.5,3559.2,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754305589165,0.7264,3559.8,3559.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1754305589365,20.1662,3559.8,3559.7,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1754305589664,20.1662,3559.8,3559.7,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1754305589865,20.1662,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754305590067,20.1662,3559.8,3559.7,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1754305590272,20.1646,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305591178,19.8458,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305592484,19.8468,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305593682,20.1646,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305594483,19.8468,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305594684,19.3335,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305594883,19.6324,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305595180,20.1662,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305596781,19.3335,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305597588,3.2078,3559.9,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305597884,3.2078,3559.9,3559.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754305598083,22.3838,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305598681,22.5953,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305598883,23.1086,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305599085,23.4264,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305599287,23.427,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305599484,23.427,3559.9,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754305599684,1.0442,3559.8,3559.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754305599989,20.2162,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305600485,19.3835,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305601290,0.2115,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305601591,19.3805,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305601888,0.2115,3559.8,3559.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754305602386,3.2078,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305602586,22.3748,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305603792,3.2078,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305604089,22.3728,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305604793,22.5843,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305605793,22.8832,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305606394,19.165,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305608194,19.3765,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305610796,19.165,3559.9,3559.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305611994,19.3655,3560.1,3560.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754305612197,20.1966,3560.1,3560.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754305612999,20.1966,3560.1,3560.0,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1754305613697,20.1982,3560.1,3560.0,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1754305613901,20.1982,3560.1,3560.0,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1754305614593,20.1982,3560.1,3560.0,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1754305623006,19.6654,3560.1,3560.0,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1754305623201,19.9667,3560.1,3560.0,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1754305623503,3.6281,3560.7,3560.6,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754305623697,3.9334,3560.7,3560.6,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754305623890,23.3707,3560.7,3560.6,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754305624700,23.3707,3560.7,3560.6,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1754305625202,23.3707,3560.7,3560.6,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754305625600,23.3707,3560.7,3560.6,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1754305625806,23.3707,3560.7,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754305626005,1.0269,3560.6,3560.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754305626404,0.4203,3560.5,3560.4,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754305626599,20.1669,3560.5,3560.4,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754305627805,0.7216,3559.8,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305628005,20.1669,3559.7,3559.6,3.76965]
["bitfinex-derivatives","ETHF0:USTF0",1754305628705,20.1669,3559.7,3559.6,4.06595]
["bitfinex-derivatives","ETHF0:USTF0",1754305630206,20.1669,3559.7,3559.6,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754305630506,1.0269,3559.6,3559.5,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754305630899,1.0269,3559.6,3559.5,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1754305631100,1.0269,3559.6,3559.5,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1754305631399,1.0269,3559.6,3559.5,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754305634009,1.0269,3559.6,3558.9,2.80804312]
["bitfinex-derivatives","ETHF0:USTF0",1754305634010,0.4203,3559.2,3558.9,2.80804312]
["bitfinex-derivatives","ETHF0:USTF0",1754305634205,1.0269,3559.0,3558.9,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1754305634397,20.1669,3559.0,3558.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754305634598,0.4203,3558.8,3558.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754305634806,1.0269,3558.6,3558.5,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1754305635002,20.1719,3558.6,3558.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1754305635206,19.3553,3558.6,3558.5,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754305635612,20.1719,3558.6,3558.5,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754305636209,4.2347,3559.3,3559.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754305636506,0.21,3558.7,3558.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1754305636704,20.1759,3558.7,3558.6,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754305636906,20.1759,3558.7,3558.6,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754305637107,20.1759,3558.7,3558.6,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754305638206,20.1759,3558.7,3558.6,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1754305638908,20.1759,3558.7,3558.6,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754305639311,19.8746,3558.7,3558.6,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754305639711,20.1759,3558.7,3558.6,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754305642513,19.8746,3558.7,3558.6,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754305642709,0.4203,3558.7,3558.6,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754305642914,0.6975,3559.2,3559.1,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1754305643108,19.8665,3559.2,3559.1,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1754305643308,20.1755,3559.2,3559.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1754305643610,0.401,3559.2,3559.1,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1754305643817,19.8715,3559.2,3559.1,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1754305644010,0.5078,3559.4,3559.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754305644304,19.3748,3559.4,3559.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754305644908,19.176,3559.4,3559.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754305645107,19.3748,3559.4,3559.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754305645713,19.577,3559.4,3559.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754305646013,19.577,3559.4,3559.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754305646014,20.1825,3559.4,3559.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754305656133,20.1825,3559.4,3558.8,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1754305656134,0.309,3559.3,3559.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754305656429,4.2143,3559.3,3559.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754305660939,0.56191,3559.2,3559.1,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754305661141,20.73041,3559.2,3559.1,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754305662338,20.1685,3559.2,3559.1,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754305664949,20.1685,3559.2,3559.1,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1754305665135,20.1685,3559.2,3559.1,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1754305665641,19.563,3559.2,3559.1,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1754305665843,20.1685,3559.2,3559.1,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1754305666044,19.162,3559.2,3559.1,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1754305671249,3.2078,3559.3,3559.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754305671451,22.5606,3559.3,3559.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754305672550,23.0839,3559.3,3559.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754305672749,23.403,3559.3,3559.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754305681760,4.249,3559.3,3559.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754305682063,23.386,3559.3,3559.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754305682962,23.0669,3559.3,3559.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754305683757,22.7506,3559.3,3559.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754305684056,3.4066,3559.3,3559.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754305684264,22.5396,3559.3,3559.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754305684454,22.3398,3559.3,3559.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754305684858,19.132,3559.3,3559.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754305685065,3.2078,3559.7,3559.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305685256,3.2078,3559.7,3559.6,1.61845]
["bitfinex-derivatives","ETHF0:USTF0",1754305685461,22.3418,3559.7,3559.6,1.61845]
["bitfinex-derivatives","ETHF0:USTF0",1754305685661,19.134,3559.7,3559.6,1.61845]
["bitfinex-derivatives","ETHF0:USTF0",1754305685865,3.2078,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305686070,22.49445297,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305686272,22.3418,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305690565,22.5535,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305691473,23.3959,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305692071,22.3418,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305692275,23.3959,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305698672,23.0768,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305698878,22.3418,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305699878,22.5535,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305700080,23.3959,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305702381,22.5535,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305703772,23.1581,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305704682,22.8467,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305704880,3.7127,3560.1,3560.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754305705079,0.3114,3560.7,3560.4,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1754305705080,3.4097,3560.5,3560.4,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1754305705275,22.5517,3560.5,3560.4,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1754305705584,19.3439,3560.5,3560.4,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1754305707281,20.1563,3560.5,3560.4,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754305707481,20.1563,3560.5,3560.4,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1754305707679,20.1563,3560.5,3560.4,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1754305712990,4.2221,3560.9,3560.8,1.59086]
["bitfinex-derivatives","ETHF0:USTF0",1754305713292,23.3541,3560.9,3560.8,1.59086]
["bitfinex-derivatives","ETHF0:USTF0",1754305713594,23.3541,3560.9,3560.8,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1754305714395,23.3541,3560.9,3560.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754305714694,23.3541,3560.9,3560.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754305715992,23.3541,3560.9,3560.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754305716193,23.3541,3560.9,3560.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754305717703,0.8124,3560.8,3560.7,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1754305718002,1.0143,3560.8,3560.7,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1754305718499,1.0143,3560.8,3560.7,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754305719205,1.0143,3560.8,3560.7,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1754305719399,1.0143,3560.8,3560.7,1.59087]
["bitfinex-derivatives","ETHF0:USTF0",1754305723107,1.0143,3560.8,3560.7,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1754305723817,1.0143,3560.8,3560.7,1.59087]
["bitfinex-derivatives","ETHF0:USTF0",1754305724305,1.0143,3560.8,3560.7,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754305724806,1.0143,3560.8,3560.7,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1754305725105,1.0143,3560.8,3560.7,1.59087]
["bitfinex-derivatives","ETHF0:USTF0",1754305727208,0.2019,3560.8,3560.7,1.59087]
["bitfinex-derivatives","ETHF0:USTF0",1754305727408,0.8065,3560.8,3560.7,1.59087]
["bitfinex-derivatives","ETHF0:USTF0",1754305727609,0.2019,3560.8,3560.7,1.59087]
["bitfinex-derivatives","ETHF0:USTF0",1754305728511,22.3398,3560.9,3560.7,1.59087]
["bitfinex-derivatives","ETHF0:USTF0",1754305728711,22.5417,3560.9,3560.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754305729412,22.3398,3560.9,3560.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754305729610,19.132,3560.9,3560.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754305730214,43.6598,3561.4,3561.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754305730416,62.7848,3561.4,3561.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754305730809,63.3894,3561.4,3561.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754305732811,63.3801,3561.4,3561.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754305734718,23.3302,3561.4,3561.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754305735915,23.0326,3561.4,3561.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754305736219,23.3302,3561.4,3561.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754305737017,4.2052,3561.8,3561.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754305737323,23.3282,3561.8,3561.7,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1754305737507,22.5242,3561.8,3561.7,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1754305737711,22.8219,3561.8,3561.7,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1754305737917,22.5242,3561.8,3561.7,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1754305738113,22.8219,3561.8,3561.7,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1754305738309,23.0306,3561.8,3561.7,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1754305738517,23.3282,3561.8,3561.7,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1754305739818,3.2078,3561.8,3561.7,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1754305740024,1.1934,3562.0,3561.9,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1754305740319,1.0,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305741222,1.4911,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305741816,1.7887,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305742016,1.1934,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305742924,1.7887,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305743119,1.9974,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305743924,21.1214,3562.0,3561.9,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754305745114,21.1214,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305745918,21.1214,3562.0,3561.9,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1754305747125,21.1214,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305749024,20.8238,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305749224,20.124,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305749423,20.6151,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305749628,21.1214,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305755029,20.3174,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305755229,21.1214,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305755931,20.124,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305757529,1.0,3562.0,3561.9,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1754305762132,1.0,3562.0,3561.9,4.81509]
["bitfinex-derivatives","ETHF0:USTF0",1754305763028,0.4911,3562.5,3562.4,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1754305763228,0.9242,3562.5,3562.4,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1754305763830,0.4911,3562.5,3562.4,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1754305764234,0.9242,3562.5,3562.4,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1754305764430,19.118,3562.7,3562.6,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754305764636,1.0308,3562.7,3562.6,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1754305764836,1.1734,3562.7,3562.6,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1754305765230,1.1734,3562.7,3562.6,1.57008]
["bitfinex-derivatives","ETHF0:USTF0",1754305765432,1.4016,3562.7,3562.6,1.57008]
["bitfinex-derivatives","ETHF0:USTF0",1754305766438,1.4016,3562.7,3562.6,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1754305766638,1.4016,3562.7,3562.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1754305767341,1.4016,3562.7,3562.6,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1754305767633,1.4016,3562.7,3562.6,1.57008]
["bitfinex-derivatives","ETHF0:USTF0",1754305768038,0.5678,3562.7,3562.6,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1754305768340,1.1732,3562.7,3562.6,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1754305768641,1.1732,3562.7,3562.6,1.57008]
["bitfinex-derivatives","ETHF0:USTF0",1754305770143,19.116,3562.8,3562.6,1.57008]
["bitfinex-derivatives","ETHF0:USTF0",1754305770343,19.116,3562.8,3562.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754305770545,0.5289,3562.9,3562.8,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754305770743,0.6713,3562.9,3562.8,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754305771131,1.401,3562.9,3562.8,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1754305771342,1.401,3562.9,3562.8,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754305773247,0.8827,3562.9,3562.8,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754305773441,0.214,3562.9,3562.8,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754305773746,0.6713,3562.9,3562.8,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754305773945,1.1732,3562.9,3562.8,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754305774146,1.401,3562.9,3562.8,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754305774342,1.1732,3562.9,3562.8,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754305775047,0.8827,3562.9,3562.8,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754305775846,1.1732,3562.9,3562.8,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754305776248,0.8827,3562.9,3562.8,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754305776643,0.214,3562.9,3562.8,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754305777147,3.2078,3563.4,3563.3,1.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754305777148,4.381,3563.4,3563.3,1.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754305777348,23.7218,3563.4,3563.3,1.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754305778140,23.5794,3563.4,3563.3,1.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754305778346,4.6088,3563.8,3563.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754305778647,4.6088,3563.8,3563.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754305778852,4.6088,3563.8,3563.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754305779550,4.0905,3563.8,3563.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754305779749,3.7367,3563.8,3563.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754305780149,3.4218,3563.8,3563.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754305780949,2.8865,3563.8,3563.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754305781151,1.3149,3565.0,3564.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1754305781351,2.49848422,3565.0,3564.9,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1754305781556,2.49848422,3565.0,3564.9,3.76881]
["bitfinex-derivatives","ETHF0:USTF0",1754305782347,0.15213239,3565.0,3564.9,3.12621]
["bitfinex-derivatives","ETHF0:USTF0",1754305782554,1.80630422,3565.0,3564.9,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1754305784361,0.56067,3567.2,3566.4,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754305784668,1.0594,3566.5,3566.4,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754305784958,21.2243,3566.5,3566.4,3.76856]
["bitfinex-derivatives","ETHF0:USTF0",1754305792868,21.2243,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305793062,21.2243,3566.5,3565.6,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754305793063,1.7536,3565.7,3565.6,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754305793768,0.6984,3565.7,3565.6,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754305794467,1.7536,3565.7,3565.6,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754305794961,1.7536,3565.7,3565.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1754305795964,1.7536,3565.7,3565.6,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754305797567,1.7536,3565.7,3565.6,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754305797761,1.7536,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305799169,1.7536,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305799371,21.1256,3565.3,3565.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754305799669,21.1256,3565.3,3565.2,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754305799866,21.1256,3565.3,3565.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754305800168,21.1256,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305800365,21.1256,3565.3,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305800570,2.31461,3564.9,3564.8,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754305800765,2.31461,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305800766,21.68261,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305801165,21.68261,3564.9,3564.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754305801364,0.95702,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305801571,20.93822,3564.3,3564.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754305802171,20.93822,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305802469,21.69572,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305802670,21.1346,3564.3,3564.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754305803565,21.1346,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305804670,21.1346,3564.3,3564.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1754305804969,21.1346,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305805875,21.1346,3564.3,3564.2,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754305806060,20.8369,3564.3,3564.2,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754305806768,1.4536,3564.6,3564.5,2.04818]
["bitfinex-derivatives","ETHF0:USTF0",1754305806973,19.7699,3564.6,3564.5,2.36478]
["bitfinex-derivatives","ETHF0:USTF0",1754305807567,20.0724,3564.6,3564.5,2.36478]
["bitfinex-derivatives","ETHF0:USTF0",1754305807868,21.1276,3564.6,3564.5,2.36478]
["bitfinex-derivatives","ETHF0:USTF0",1754305808064,21.1276,3564.6,3564.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754305809276,1.4511,3564.3,3564.2,5.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754305809472,21.1316,3564.3,3564.2,5.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754305812467,21.1316,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305813372,0.6959,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305813571,21.1196,3563.9,3563.8,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754305814672,20.3644,3563.9,3563.8,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754305814878,21.1196,3563.9,3563.8,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754305815775,21.1196,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305817272,1.7536,3563.5,3563.4,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754305817474,21.67284,3563.5,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305818576,21.67284,3563.5,3563.4,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754305827480,21.67284,3563.5,3563.4,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754305827674,21.67284,3563.5,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305829088,21.67284,3563.5,3563.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754305829386,21.67284,3563.5,3563.4,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754305832687,21.67284,3563.5,3563.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754305833094,21.67284,3563.5,3563.4,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754305837399,19.358,3563.5,3563.4,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754305837694,0.5612,3563.8,3563.7,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754305837895,19.8642,3563.8,3563.7,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754305838095,20.3666,3563.8,3563.7,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754305838291,21.6331,3563.8,3563.7,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754305838692,19.8642,3563.8,3563.7,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754305838996,19.303,3563.8,3563.7,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754305841392,21.0719,3563.8,3563.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754305841596,1.7689,3563.7,3563.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1754305841999,1.7689,3563.7,3563.6,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1754305842296,1.7689,3563.7,3563.6,2.33611]
["bitfinex-derivatives","ETHF0:USTF0",1754305843500,1.7689,3563.7,3563.6,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1754305844693,1.7689,3563.7,3563.5,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754305844694,1.2478,3563.7,3563.5,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754305844901,21.0639,3563.6,3563.5,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754305845100,21.0629,3563.6,3563.5,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754305846998,1.07884,3563.5,3563.4,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1754305847202,2.33014,3563.5,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305851900,1.07888,3563.3,3563.2,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754305852101,1.07888,3563.3,3562.5,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1754305852102,1.28635,3562.9,3562.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754305852302,1.28635,3562.9,3562.6,3.76917]
["bitfinex-derivatives","ETHF0:USTF0",1754305852303,1.28636,3562.7,3562.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754305852603,20.57036,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305852804,21.63966,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305853108,21.63966,3562.7,3562.6,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754305859105,20.88626,3562.7,3562.6,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754305859808,21.63966,3562.7,3562.6,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754305860204,21.11636,3562.7,3562.6,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754305860503,19.284,3562.7,3562.6,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754305861108,17.9807,3562.7,3562.6,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754305861302,16.6959,3562.7,3562.6,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754305861507,16.6476,3562.7,3562.6,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754305862813,19.274,3562.9,3562.6,4.61122]
["bitfinex-derivatives","ETHF0:USTF0",1754305863511,19.274,3562.9,3562.8,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754305864609,19.5901,3562.9,3562.8,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754305868114,19.906,3562.9,3562.8,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754305868508,20.103,3562.9,3562.8,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754305868707,21.0301,3562.9,3562.8,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754305871815,1.3587,3562.8,3562.7,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754305872108,1.7561,3562.8,3562.7,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754305874814,2.31746,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305875208,2.31746,3562.7,3562.6,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754305875607,0.6868,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305875808,1.0029,3562.0,3561.9,1.57217235]
["bitfinex-derivatives","ETHF0:USTF0",1754305876106,21.0211,3562.0,3561.9,1.57217235]
["bitfinex-derivatives","ETHF0:USTF0",1754305876510,21.0211,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754305877414,2.31765,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305877615,21.58565,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305878014,1.7561,3561.0,3560.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754305878313,21.0271,3561.0,3560.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754305878518,21.0271,3561.0,3560.9,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754305878718,21.0271,3561.0,3560.9,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754305879808,21.0271,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305880008,21.0271,3561.0,3560.9,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754305880214,21.0271,3561.0,3560.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754305880616,21.0271,3561.0,3560.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754305882116,21.0271,3561.0,3560.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754305882522,21.0271,3561.0,3560.9,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754305882716,3.2078,3561.7,3560.9,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754305882922,1.0477,3561.4,3561.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754305883517,0.7321,3561.4,3561.3,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754305883722,0.5219,3561.4,3561.3,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754305883926,0.3161,3561.4,3561.3,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754305884123,20.1025,3561.6,3561.5,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1754305884319,0.7316,3561.9,3561.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754305884627,21.0983,3561.9,3561.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754305884827,21.0983,3561.9,3561.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754305886229,21.0983,3561.9,3561.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754305886624,21.0983,3561.9,3561.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754305887635,20.5504,3561.9,3561.7,3.76931]
["bitfinex-derivatives","ETHF0:USTF0",1754305887826,1.8273,3561.8,3561.7,3.76931]
["bitfinex-derivatives","ETHF0:USTF0",1754305888027,1.8273,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305890625,1.8273,3561.8,3561.7,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754305891034,1.8273,3561.8,3561.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1754305891932,1.8273,3561.8,3561.7,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754305892731,1.8273,3561.8,3561.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1754305897534,0.5219,3561.8,3561.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754305897733,0.8375,3561.8,3561.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754305897935,1.5254,3561.8,3561.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754305898837,19.271,3561.9,3561.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754305899035,1.75706,3562.1,3562.0,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1754305899233,21.00306,3562.1,3562.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754305899430,21.63476,3562.1,3562.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754305899632,21.63476,3562.1,3562.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754305900033,21.63476,3562.1,3562.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754305900537,1.2794,3561.9,3561.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1754305900735,21.6348,3561.9,3561.8,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1754305901137,21.6348,3561.9,3561.8,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1754305903037,21.0733,3561.9,3561.8,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1754305904534,21.0733,3561.9,3561.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754305905541,21.0733,3561.9,3561.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754305907142,1.8273,3561.8,3561.7,5.27251]
["bitfinex-derivatives","ETHF0:USTF0",1754305907443,1.8273,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305908035,1.8273,3561.5,3561.4,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754305908237,21.0533,3561.5,3561.4,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754305908430,21.0533,3561.5,3561.4,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1754305909335,21.0533,3561.5,3561.4,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1754305910141,21.0533,3561.5,3561.4,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1754305911644,21.0533,3561.5,3561.4,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1754305918749,21.0533,3561.5,3561.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754305919444,1.0803,3561.4,3561.3,4.24467]
["bitfinex-derivatives","ETHF0:USTF0",1754305919745,1.8148,3561.4,3561.3,4.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754305920341,1.8148,3561.4,3561.3,3.76937]
["bitfinex-derivatives","ETHF0:USTF0",1754305920849,1.8148,3561.4,3561.3,4.24467]
["bitfinex-derivatives","ETHF0:USTF0",1754305921343,1.8148,3561.4,3561.3,4.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754305922937,1.8148,3561.4,3561.3,5.05347]
["bitfinex-derivatives","ETHF0:USTF0",1754305923343,1.8148,3561.4,3561.3,5.25587]
["bitfinex-derivatives","ETHF0:USTF0",1754305923850,1.8148,3561.4,3561.3,4.08617]
["bitfinex-derivatives","ETHF0:USTF0",1754305924244,1.8148,3561.4,3561.3,4.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754305924443,1.8148,3561.4,3561.3,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754305924948,1.8148,3561.4,3561.3,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754305925149,1.8148,3561.4,3561.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754305925450,1.8148,3561.4,3561.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754305926138,1.8148,3561.4,3561.3,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754305926642,1.8148,3561.4,3561.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754305926848,1.8148,3561.4,3561.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754305927048,1.8148,3561.4,3561.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754305928649,19.226,3561.5,3561.4,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1754305928852,20.0478,3561.5,3561.4,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1754305929444,0.2135,3561.7,3561.6,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1754305929643,1.0309,3561.9,3561.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754305929847,20.2239,3561.9,3561.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754305933557,21.0078,3561.9,3561.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754305937059,20.7079,3561.9,3561.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754305937357,21.0078,3561.9,3561.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754305938460,19.924,3561.9,3561.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754305938662,20.2239,3561.9,3561.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754305938855,20.6959,3561.9,3561.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754305939763,21.0078,3561.9,3561.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754305942552,19.193,3561.9,3561.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754305942753,40.415,3562.4,3562.3,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1754305942961,59.601,3562.4,3562.3,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1754305943264,19.186,3562.4,3562.3,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1754305943764,19.5042,3562.4,3562.3,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1754305943970,19.186,3562.4,3562.3,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1754305944261,0.6291,3563.1,3563.0,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754305944459,20.964,3563.1,3563.0,2.33151]
["bitfinex-derivatives","ETHF0:USTF0",1754305944655,21.67685895,3563.1,3563.0,2.33151]
["bitfinex-derivatives","ETHF0:USTF0",1754305944862,21.67685895,3563.1,3563.0,2.04151]
["bitfinex-derivatives","ETHF0:USTF0",1754305945362,21.67685895,3563.1,3563.0,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754305947264,20.964,3563.1,3563.0,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754305951473,0.7056,3562.9,3562.8,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1754305951773,1.778,3562.4,3562.3,4.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754305951971,20.961,3562.4,3562.3,4.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754305952168,20.961,3562.4,3562.3,4.94342]
["bitfinex-derivatives","ETHF0:USTF0",1754305952367,20.961,3562.4,3562.3,5.24942]
["bitfinex-derivatives","ETHF0:USTF0",1754305954273,19.183,3562.4,3562.3,5.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754305954873,19.5012,3562.4,3562.3,5.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754305955371,20.5177,3562.4,3562.3,5.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754305955575,20.961,3562.4,3562.3,4.94342]
["bitfinex-derivatives","ETHF0:USTF0",1754305955777,20.961,3562.4,3562.3,5.24942]
["bitfinex-derivatives","ETHF0:USTF0",1754305956175,20.961,3562.4,3562.3,3.76922]
["bitfinex-derivatives","ETHF0:USTF0",1754305957282,20.961,3562.4,3562.3,4.23052]
["bitfinex-derivatives","ETHF0:USTF0",1754305957982,20.961,3562.4,3562.3,4.94342]
["bitfinex-derivatives","ETHF0:USTF0",1754305958177,19.7021,3562.4,3562.3,5.24942]
["bitfinex-derivatives","ETHF0:USTF0",1754305958379,19.183,3562.4,3562.3,5.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754305959686,19.5012,3562.4,3562.3,5.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754305960282,19.8121,3562.4,3562.3,5.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754305960982,20.961,3562.4,3562.3,5.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754305961189,20.961,3562.4,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754305961385,1.778,3562.2,3562.1,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754305961585,1.57795,3562.1,3561.9,3.76928]
["bitfinex-derivatives","ETHF0:USTF0",1754305961783,20.96,3562.0,3561.9,3.76928]
["bitfinex-derivatives","ETHF0:USTF0",1754305962592,20.96,3562.0,3561.9,5.24948]
["bitfinex-derivatives","ETHF0:USTF0",1754305963192,20.96,3562.0,3561.9,4.94348]
["bitfinex-derivatives","ETHF0:USTF0",1754305964784,20.96,3562.0,3561.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1754305966289,20.96,3562.0,3561.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1754305967289,20.96,3562.0,3561.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754305968080,0.5191,3562.2,3562.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754305968383,20.961,3562.2,3562.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754305968783,20.961,3562.2,3562.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754305971088,20.961,3562.2,3562.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754305971295,20.961,3562.2,3562.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754305971689,20.961,3562.2,3562.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754305972891,20.961,3562.2,3562.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754305973892,20.5177,3562.2,3562.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754305974299,20.9836,3562.2,3562.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754305974892,20.9836,3562.2,3562.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754305975092,20.9836,3562.2,3562.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754305975291,20.9836,3562.2,3562.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754305975694,20.9836,3562.2,3562.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754305978398,20.9836,3562.2,3562.0,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754305978700,1.7793,3562.1,3562.0,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754305979501,0.56147,3562.0,3561.9,3.76928]
["bitfinex-derivatives","ETHF0:USTF0",1754305979703,21.52277,3562.0,3561.9,3.76928]
["bitfinex-derivatives","ETHF0:USTF0",1754305979998,20.9613,3562.0,3561.9,3.76928]
["bitfinex-derivatives","ETHF0:USTF0",1754305980601,20.9613,3562.0,3561.9,5.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754305981206,1.0119,3562.4,3562.3,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754305981504,20.9613,3562.4,3562.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1754305982201,20.9613,3562.4,3562.3,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1754305982903,20.9613,3562.4,3562.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1754305983504,20.9613,3562.4,3562.3,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1754305985202,20.9613,3562.4,3562.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1754305986506,20.1939,3562.4,3562.3,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1754305986698,20.4954,3562.4,3562.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1754305987002,20.9613,3562.4,3562.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1754305988805,20.9613,3562.4,3562.3,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1754305989807,41.4889,3562.9,3562.8,1.70195]
["bitfinex-derivatives","ETHF0:USTF0",1754305990003,61.52224581,3562.9,3562.8,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754305990309,61.52226339,3562.9,3562.8,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754305990506,42.34126339,3562.9,3562.8,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754305990704,61.52226339,3562.9,3562.8,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754305990905,60.80861257,3562.9,3562.8,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754305991102,60.6699,3562.9,3562.8,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754305991499,41.4889,3562.9,3562.8,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754305991809,41.023,3562.9,3562.8,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1754305992004,60.203,3562.9,3562.8,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1754305992311,59.603,3562.9,3562.8,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1754305992705,59.9005,3562.9,3562.8,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1754305992905,60.202,3562.9,3562.8,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1754305993710,60.6679,3562.9,3562.8,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1754305995310,60.6679,3562.9,3562.8,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1754305995507,60.6679,3562.9,3562.8,1.50135]
["bitfinex-derivatives","ETHF0:USTF0",1754305996103,60.6679,3562.9,3562.8,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754306003206,60.6679,3562.9,3562.8,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754306003812,1.8067,3562.8,3562.7,3.76915]
["bitfinex-derivatives","ETHF0:USTF0",1754306004007,0.7217,3562.8,3562.6,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754306004208,20.9817,3562.7,3562.6,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754306004408,20.9817,3562.7,3562.5,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754306004610,1.8067,3562.6,3562.5,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754306005216,2.36808,3562.6,3562.5,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754306006118,1.8067,3562.6,3562.5,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754306007715,0.56139,3562.5,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306007923,1.3392,3562.1,3562.0,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754306008121,20.9817,3562.1,3562.0,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1754306008418,1.8067,3562.0,3561.9,2.51174312]
["bitfinex-derivatives","ETHF0:USTF0",1754306009122,0.4248,3561.8,3561.7,2.51174312]
["bitfinex-derivatives","ETHF0:USTF0",1754306009315,20.9817,3561.8,3561.7,2.51174312]
["bitfinex-derivatives","ETHF0:USTF0",1754306011432,0.7217,3561.6,3561.5,3.07328312]
["bitfinex-derivatives","ETHF0:USTF0",1754306011630,20.9837,3561.6,3561.5,3.07328312]
["bitfinex-derivatives","ETHF0:USTF0",1754306011830,20.9837,3561.6,3561.5,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754306012331,21.54525,3561.6,3561.4,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754306012528,1.64656,3561.5,3561.3,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754306012725,1.8067,3561.2,3561.1,3.76941]
["bitfinex-derivatives","ETHF0:USTF0",1754306012922,20.9827,3561.2,3561.1,3.76941]
["bitfinex-derivatives","ETHF0:USTF0",1754306013123,20.9827,3561.2,3560.9,2.51174312]
["bitfinex-derivatives","ETHF0:USTF0",1754306013323,1.8067,3561.0,3560.9,2.51174312]
["bitfinex-derivatives","ETHF0:USTF0",1754306013528,1.8067,3561.0,3560.5,3.51644037]
["bitfinex-derivatives","ETHF0:USTF0",1754306013529,2.17514,3560.9,3560.8,0.31014312]
["bitfinex-derivatives","ETHF0:USTF0",1754306013724,0.98652,3560.4,3560.3,3.51644037]
["bitfinex-derivatives","ETHF0:USTF0",1754306013928,20.78202,3560.4,3560.3,3.51644037]
["bitfinex-derivatives","ETHF0:USTF0",1754306014128,20.78202,3560.4,3560.2,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754306014129,20.16452,3560.4,3560.2,4.07819037]
["bitfinex-derivatives","ETHF0:USTF0",1754306014328,1.0423,3560.3,3560.2,5.31299037]
["bitfinex-derivatives","ETHF0:USTF0",1754306014522,1.0423,3560.3,3560.2,1.79655]
["bitfinex-derivatives","ETHF0:USTF0",1754306016129,1.0423,3560.3,3560.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754306016633,20.2203,3560.3,3560.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754306018732,20.2203,3560.3,3560.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754306018925,0.4248,3560.0,3559.9,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754306019232,0.4248,3560.0,3559.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754306019233,20.2223,3560.0,3559.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754306019434,20.2223,3560.0,3559.9,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754306019936,20.2223,3560.0,3559.9,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754306020832,19.9084,3560.0,3559.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1754306021032,20.2223,3560.0,3559.9,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754306021235,20.2223,3560.0,3559.9,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754306023138,20.2223,3560.0,3559.9,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754306023339,20.2223,3560.0,3559.9,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754306023834,19.9084,3560.0,3559.9,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754306024041,40.7386,3560.3,3560.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754306024242,59.9226,3560.3,3560.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754306024739,60.2365,3560.3,3560.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754306028144,0.4248,3560.0,3559.9,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1754306028343,20.2273,3560.0,3559.9,5.00439]
["bitfinex-derivatives","ETHF0:USTF0",1754306028642,20.78909,3560.0,3559.9,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754306031547,20.78909,3560.0,3559.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754306031941,20.78909,3560.0,3559.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754306032542,20.78909,3560.0,3559.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754306032938,20.78909,3560.0,3559.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754306033143,20.78909,3560.0,3559.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306033545,0.96903,3559.7,3559.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754306033740,20.46153,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306034152,20.46763,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306035655,19.9058,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306037356,0.7198,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306037658,19.9068,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306039653,20.2133,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306039853,1.0263,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306040054,20.2133,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306040559,1.0263,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306040758,20.2133,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306041961,20.2133,3559.7,3559.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754306042456,20.2133,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306042760,19.9068,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306044464,19.9068,3559.7,3559.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754306044655,20.2133,3559.7,3559.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754306044855,20.2133,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306045053,19.9068,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306047261,20.9390176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306048066,20.6325176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306053666,1.4455176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306053968,20.6315176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306055665,20.9380176,3559.7,3559.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754306056473,20.9380176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306056970,20.4130176,3559.7,3559.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754306057173,20.9380176,3559.7,3559.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754306057472,20.9380176,3559.7,3559.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754306058265,20.9380176,3559.7,3559.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754306058571,20.9380176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306059069,19.9117176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306059769,0.7257176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306059970,19.9107176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306061073,20.1231176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306061268,20.6305176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306062676,20.1231176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306062876,19.9107176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306063765,20.4260176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306063971,20.1220176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306064168,19.9107176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306065081,20.2147176,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306065377,19.489,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306065980,19.8986,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306066879,19.8976,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306069081,19.8984,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306072785,20.2037,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306076991,19.8984,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306078587,1.0197,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306078786,20.2007,3559.7,3559.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754306079591,0.56186,3559.6,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754306079793,1.27546,3559.6,3559.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754306079993,20.45646,3559.6,3559.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754306080193,20.76176,3559.6,3559.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754306080492,20.76176,3559.6,3559.4,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754306080692,20.76176,3559.6,3559.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754306080693,0.4096,3559.4,3559.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754306080892,20.1999,3559.4,3559.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754306081093,20.1999,3559.4,3559.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1754306081288,20.1999,3559.4,3559.3,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754306082195,19.3923,3559.4,3559.3,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754306082393,19.181,3559.4,3559.3,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754306082994,0.5153,3559.6,3559.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754306083193,19.8936,3559.6,3559.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754306083394,0.7136,3559.6,3559.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754306083594,19.18,3559.6,3559.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754306083995,0.7136,3559.7,3559.6,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754306084294,19.8936,3559.7,3559.6,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754306088300,20.1989,3559.7,3559.6,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754306089399,19.8936,3559.7,3559.6,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754306090599,20.1989,3559.7,3559.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754306090897,20.1989,3559.7,3559.6,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754306091605,19.8936,3559.7,3559.6,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754306091900,1.27545,3559.6,3559.5,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754306092105,1.58075,3559.6,3559.5,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1754306092305,1.58075,3559.6,3559.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754306092501,1.57758,3559.4,3559.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1754306092806,20.75458,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306093198,20.89213433,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306094102,21.48141873,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306094304,21.6189193,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306094507,21.48141873,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306094805,21.61891929,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306095206,21.48141873,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306096309,20.75458,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306096812,1.57761,3559.2,3559.1,2.13842]
["bitfinex-derivatives","ETHF0:USTF0",1754306097005,20.1927,3559.2,3559.1,2.13842]
["bitfinex-derivatives","ETHF0:USTF0",1754306097208,20.1927,3559.2,3559.1,2.33672]
["bitfinex-derivatives","ETHF0:USTF0",1754306097716,19.8781,3559.2,3559.1,2.33672]
["bitfinex-derivatives","ETHF0:USTF0",1754306098812,19.8781,3559.2,3559.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306100310,19.371,3559.2,3559.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306100513,0.7001,3559.7,3559.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754306100719,0.7001,3559.7,3559.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306100720,20.73955308,3559.7,3559.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306100913,20.60217151,3559.7,3559.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306101219,20.91777151,3559.7,3559.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306101416,20.91756574,3559.7,3559.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1754306102120,20.91756574,3559.7,3559.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754306103117,0.7011,3559.4,3559.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754306103320,1.0157,3559.3,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306103521,20.1917,3559.3,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306104222,1.0157,3559.1,3559.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754306104419,0.75694,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754306104616,0.96754,3559.0,3558.9,1.3227343]
["bitfinex-derivatives","ETHF0:USTF0",1754306104916,1.57764,3559.0,3558.9,1.3227343]
["bitfinex-derivatives","ETHF0:USTF0",1754306105117,20.75264,3559.0,3558.9,1.3227343]
["bitfinex-derivatives","ETHF0:USTF0",1754306105508,20.75264,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754306105711,20.75264,3559.0,3558.9,1.3227343]
["bitfinex-derivatives","ETHF0:USTF0",1754306105911,20.75264,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754306107223,20.75264,3559.0,3558.9,1.3227343]
["bitfinex-derivatives","ETHF0:USTF0",1754306107422,20.75264,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754306107819,21.61477289,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754306108219,21.47755969,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754306109225,20.75264,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754306109419,20.75264,3559.0,3558.9,1.3227343]
["bitfinex-derivatives","ETHF0:USTF0",1754306110618,20.75264,3559.0,3558.9,1.8028343]
["bitfinex-derivatives","ETHF0:USTF0",1754306110819,20.75364,3559.0,3558.9,1.8028343]
["bitfinex-derivatives","ETHF0:USTF0",1754306111218,1.57764,3559.0,3558.9,1.3227343]
["bitfinex-derivatives","ETHF0:USTF0",1754306111622,20.75264,3559.0,3558.9,1.3227343]
["bitfinex-derivatives","ETHF0:USTF0",1754306112830,3.76974,3559.1,3558.9,3.0555843]
["bitfinex-derivatives","ETHF0:USTF0",1754306113020,19.175,3559.0,3558.9,2.7863343]
["bitfinex-derivatives","ETHF0:USTF0",1754306113219,19.6645,3559.0,3558.9,2.7863343]
["bitfinex-derivatives","ETHF0:USTF0",1754306113418,19.8751,3559.0,3558.9,2.7863343]
["bitfinex-derivatives","ETHF0:USTF0",1754306115228,0.7001,3559.0,3558.9,2.7863343]
["bitfinex-derivatives","ETHF0:USTF0",1754306115431,19.8751,3559.0,3558.9,2.7863343]
["bitfinex-derivatives","ETHF0:USTF0",1754306115730,1.0514,3559.3,3559.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306115919,20.437,3559.3,3559.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306118431,20.1415,3559.3,3559.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306118635,20.437,3559.3,3559.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306120534,0.194,3559.0,3558.9,1.7717843]
["bitfinex-derivatives","ETHF0:USTF0",1754306120726,19.173,3559.0,3558.9,2.2642843]
["bitfinex-derivatives","ETHF0:USTF0",1754306121236,19.173,3559.0,3558.9,3.3482843]
["bitfinex-derivatives","ETHF0:USTF0",1754306121734,0.56192,3559.2,3559.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754306121933,20.22442,3559.2,3559.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306122434,1.05142,3559.2,3559.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306122833,0.7001,3559.2,3559.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306123035,19.8721,3559.2,3559.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306123329,0.194,3559.2,3559.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754306123534,0.194,3559.2,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754306123535,0.85687,3559.5,3559.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306123733,20.57185998,3559.5,3559.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306124126,21.29702779,3559.5,3559.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306124330,21.60922779,3559.5,3559.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306125034,21.60921322,3559.5,3559.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306125231,0.56281,3559.2,3559.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754306125535,20.74581,3559.2,3559.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754306125931,20.74581,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306126634,20.43451,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306126934,19.8717,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306127636,19.6659,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306127836,19.3709,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306128936,19.6659,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306129334,0.2959,3559.9,3559.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754306129535,20.7340986,3559.9,3559.8,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306129931,21.0453986,3559.9,3559.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754306130129,0.7016,3559.2,3559.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754306130339,20.1829,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306133439,19.8716,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306133640,19.17,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306134138,19.465,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306134340,19.6649,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306136136,19.3699,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306136338,19.8707,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306136539,19.8716,3559.2,3559.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306137237,20.1829,3559.2,3559.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754306137439,20.1829,3559.2,3559.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754306137628,0.4958,3558.7,3558.0,2.50479985]
["bitfinex-derivatives","ETHF0:USTF0",1754306137838,0.4958,3557.9,3557.8,2.83218371]
["bitfinex-derivatives","ETHF0:USTF0",1754306138040,19.7028,3557.9,3557.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754306138538,19.7028,3557.9,3557.5,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754306138539,0.2008,3557.6,3557.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754306138747,19.7028,3557.6,3557.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754306139239,19.7028,3557.6,3557.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754306139444,0.2008,3557.3,3557.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754306139639,19.7028,3557.3,3557.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754306140036,19.7028,3557.3,3557.2,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306141134,19.4078,3557.3,3557.2,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306141334,19.4078,3557.3,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306141335,0.2008,3557.7,3557.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306141537,19.4078,3557.7,3557.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306141836,19.7028,3557.7,3557.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306142842,0.4958,3557.6,3557.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754306143138,0.4958,3557.6,3557.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306143643,19.4049,3557.6,3557.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306143838,0.1999,3557.6,3557.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306144042,40.754,3558.1,3558.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306144243,59.961,3558.1,3558.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306144639,60.70587503,3558.1,3558.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306145239,0.4949,3558.0,3557.9,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754306145438,0.33772819,3558.0,3557.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754306145635,0.63272819,3558.0,3557.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754306145941,0.63272819,3558.0,3557.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754306146547,0.4958,3558.0,3557.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754306146746,0.4958,3558.0,3557.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754306147144,0.4958,3558.0,3557.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306147545,40.754,3558.1,3558.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306147741,60.0927835,3558.1,3558.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306147941,59.956,3558.1,3558.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306148944,40.459,3558.1,3558.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306149150,59.957,3558.1,3558.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306149544,40.754,3558.1,3558.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306149743,59.954,3558.1,3558.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306152353,59.9549,3558.1,3558.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754306157762,59.9549,3558.1,3558.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754306158154,59.9549,3558.1,3557.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754306158155,0.533,3557.6,3557.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754306158356,19.718,3557.6,3557.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754306158860,19.718,3557.6,3557.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754306159058,0.533,3557.6,3557.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306159262,19.722,3557.6,3557.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306160964,0.5307,3557.6,3557.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306161161,19.7177,3557.6,3557.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306161363,19.72,3557.6,3557.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306161558,19.72,3557.6,3557.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754306163359,19.721,3557.6,3557.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754306166067,19.714,3557.6,3557.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754306166266,20.46535664,3557.6,3557.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754306167166,19.714,3557.6,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306167362,1.09526,3557.0,3556.9,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754306167568,20.27526,3557.0,3556.9,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754306167775,21.02722321,3557.0,3556.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754306168162,1.09531,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306168362,20.27631,3556.7,3556.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754306168562,20.27631,3556.7,3556.6,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754306169564,40.479,3556.8,3556.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306169765,58.8552,3556.8,3556.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306170872,39.6752,3556.8,3556.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306171163,39.1929,3556.8,3556.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306171369,58.3739,3556.8,3556.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306171962,58.8492,3556.8,3556.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306172363,58.3739,3556.8,3556.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306173270,39.1929,3556.8,3556.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306173467,57.5711,3556.8,3556.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306173670,57.0896,3556.8,3556.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306175172,58.197,3556.8,3556.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306179475,57.88,3556.8,3556.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306180375,58.197,3556.8,3556.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754306180976,58.197,3556.8,3556.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754306181180,58.197,3556.8,3556.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754306181474,1.29054,3556.5,3556.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754306181672,21.58294,3556.5,3556.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754306181878,1.29057,3556.3,3556.2,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754306182081,21.58297,3556.3,3556.2,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754306182371,21.0206,3556.3,3556.2,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754306182577,21.0072,3556.3,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754306182769,2.35322,3556.0,3555.9,0.69068769]
["bitfinex-derivatives","ETHF0:USTF0",1754306183076,21.75715601,3556.0,3555.9,0.69068769]
["bitfinex-derivatives","ETHF0:USTF0",1754306183274,21.53722,3556.0,3555.9,1.71198769]
["bitfinex-derivatives","ETHF0:USTF0",1754306183778,20.6712,3556.0,3555.9,1.71198769]
["bitfinex-derivatives","ETHF0:USTF0",1754306183977,19.9406,3556.0,3555.9,1.71198769]
["bitfinex-derivatives","ETHF0:USTF0",1754306184276,20.4572,3556.0,3555.9,0.69068769]
["bitfinex-derivatives","ETHF0:USTF0",1754306184678,20.4572,3556.0,3555.9,1.71198769]
["bitfinex-derivatives","ETHF0:USTF0",1754306185173,19.5045,3556.0,3555.9,1.71198769]
["bitfinex-derivatives","ETHF0:USTF0",1754306185479,0.3185,3556.2,3556.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306185680,0.9662,3556.5,3556.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306185976,0.3185,3556.5,3556.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306186277,4.174,3556.7,3556.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754306186579,24.57862982,3556.7,3556.6,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306186767,0.5281,3556.3,3556.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754306186974,19.7181,3556.3,3556.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306187170,0.5281,3556.3,3556.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306187372,19.7171,3556.3,3556.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306187675,20.4622,3556.3,3556.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754306188070,20.4622,3556.3,3556.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754306188775,20.4602,3556.3,3556.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306189778,1.2732,3556.3,3556.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306189979,20.4672,3556.3,3556.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306190176,20.1602,3556.3,3556.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306190474,20.4672,3556.3,3556.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306191777,21.23058509,3556.3,3556.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306192080,20.4672,3556.3,3556.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306192777,0.56237,3556.4,3555.9,0.69068769]
["bitfinex-derivatives","ETHF0:USTF0",1754306192778,1.39747,3556.4,3556.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306192981,20.58447,3556.4,3556.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306193370,21.02257,3556.4,3556.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306194079,0.56242,3556.0,3555.9,0.69068769]
["bitfinex-derivatives","ETHF0:USTF0",1754306194282,21.02262,3556.0,3555.9,1.71198769]
["bitfinex-derivatives","ETHF0:USTF0",1754306198782,21.02262,3556.0,3555.9,1.20768769]
["bitfinex-derivatives","ETHF0:USTF0",1754306199883,20.06792,3556.0,3555.9,1.71198769]
["bitfinex-derivatives","ETHF0:USTF0",1754306200084,21.02262,3556.0,3555.9,1.71198769]
["bitfinex-derivatives","ETHF0:USTF0",1754306201685,21.78695583,3556.0,3555.9,1.71198769]
["bitfinex-derivatives","ETHF0:USTF0",1754306202383,1.08283583,3556.0,3555.9,1.71198769]
["bitfinex-derivatives","ETHF0:USTF0",1754306202686,0.56239,3556.2,3556.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306202991,19.74839,3556.2,3556.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306203480,0.56238,3556.3,3556.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754306203787,19.186,3556.2,3556.1,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754306203983,37.9076,3556.8,3556.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754306204279,57.86122408,3556.8,3556.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306204484,57.0966,3556.8,3556.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306204876,19.189,3556.8,3556.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306205080,1.09032,3557.3,3557.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754306205280,20.28032,3557.3,3557.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754306205481,21.04540196,3557.3,3557.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754306205784,22.79578154,3557.3,3557.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754306206882,22.79578154,3557.3,3557.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754306207083,22.79578154,3557.3,3557.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306208184,3.04356154,3557.3,3557.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306208390,21.27486154,3557.3,3557.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306208787,22.22956154,3557.3,3557.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306209592,21.92256154,3557.3,3557.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306209787,1.77036154,3557.3,3557.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306209992,44.1409,3557.9,3557.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754306210195,64.7753221,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306210397,64.61838013,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306211196,63.85284179,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306213894,44.66684179,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306214095,63.84884179,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306215096,63.6299,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306216088,44.4479,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306216392,63.6289,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306216594,62.8838,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306216794,63.6707,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306216992,63.3506,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306217194,62.8838,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306217395,63.6707,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306217592,44.4897,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306217792,59.675,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306218189,60.1418,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306218384,60.4619,3557.9,3557.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754306222697,0.7869,3558.7,3558.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754306222898,2.02560988,3558.8,3558.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754306223091,20.88650988,3558.8,3558.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306223396,21.20660988,3558.8,3558.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306223900,20.64462988,3558.8,3558.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306224094,0.67672988,3558.8,3558.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306224300,0.9869,3559.0,3558.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306224600,20.32552988,3559.0,3558.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306224799,20.64562988,3559.0,3558.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306225696,20.489,3559.0,3558.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306226200,0.3095,3559.0,3558.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306226402,19.4915,3559.0,3558.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306227789,19.9583,3559.0,3558.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306228699,20.1689,3559.0,3558.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306229294,19.4915,3559.0,3558.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306229700,19.4855,3559.0,3558.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306230498,20.483,3559.0,3558.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306231603,20.482,3559.0,3558.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754306232599,20.482,3559.0,3558.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754306233099,0.56196,3558.9,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306233304,1.08212,3558.6,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306233604,0.5201,3558.1,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306233809,20.485,3558.1,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306234104,20.485,3558.1,3558.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1754306234701,0.5201,3557.7,3557.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754306234903,20.486,3557.7,3557.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1754306235104,20.486,3557.7,3557.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754306235302,20.486,3557.7,3557.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754306235503,20.486,3557.7,3557.6,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754306235696,19.6991,3557.7,3557.6,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754306236906,20.1659,3557.7,3557.6,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754306237106,20.486,3557.7,3557.6,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754306238607,20.486,3557.7,3557.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754306239102,20.486,3557.7,3557.6,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754306239704,20.486,3557.7,3557.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754306240208,20.486,3557.7,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306240605,20.486,3557.7,3557.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754306240904,19.179,3557.7,3557.6,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754306241411,0.3095,3558.0,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306241604,1.307,3557.7,3557.6,4.76107]
["bitfinex-derivatives","ETHF0:USTF0",1754306241909,20.487,3557.7,3557.6,4.76107]
["bitfinex-derivatives","ETHF0:USTF0",1754306242613,20.487,3557.7,3557.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754306242803,20.4881,3557.7,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306243004,1.8242,3557.4,3557.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754306243205,20.1603,3557.4,3557.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754306243408,19.7071,3557.4,3557.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754306244118,20.1603,3557.4,3557.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754306244414,1.53075,3556.5,3556.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754306244610,19.7402,3556.5,3556.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754306244912,19.7402,3556.5,3556.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754306245313,20.487,3556.5,3556.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754306249623,20.4859,3556.5,3556.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754306249920,20.487,3556.5,3556.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754306255730,20.487,3556.5,3556.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754306256932,20.487,3556.5,3556.4,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754306257526,20.487,3556.5,3556.4,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754306257731,20.4859,3556.5,3556.4,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754306258324,19.9856,3556.5,3556.4,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754306258530,19.5324,3556.5,3556.4,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754306258925,19.9856,3556.5,3556.4,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754306259228,20.1923,3556.5,3556.4,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754306260026,20.487,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306260225,20.487,3556.5,3556.4,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754306261331,20.4859,3556.5,3556.4,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754306261526,20.487,3556.5,3556.4,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754306263535,20.487,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306263925,20.487,3556.5,3556.0,0.86231]
["bitfinex-derivatives","ETHF0:USTF0",1754306263926,0.5141,3556.1,3556.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754306264127,20.4629,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306264326,21.0253,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306264730,20.4629,3556.1,3556.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754306264931,20.4629,3556.1,3556.0,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754306265131,20.4629,3556.1,3556.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754306265736,20.4629,3556.1,3556.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754306265935,20.4629,3556.1,3556.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1754306266531,20.4629,3556.1,3556.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754306267635,20.4629,3556.1,3556.0,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754306268335,20.4629,3556.1,3556.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754306268538,20.4629,3556.1,3556.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1754306269733,20.0097,3556.1,3556.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1754306269932,19.202,3556.1,3556.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1754306271337,20.1693,3556.1,3556.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1754306271534,20.4629,3556.1,3556.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1754306272439,20.4652,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306273034,20.4652,3556.1,3556.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754306273233,20.4652,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306273834,1.07208,3555.6,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306274136,21.00218,3555.6,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306275432,20.4397,3555.6,3555.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754306275639,20.4397,3555.6,3555.5,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754306276139,0.5096,3555.4,3555.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754306276343,20.4457,3555.4,3555.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754306276948,20.4457,3555.4,3555.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754306277146,0.5105,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306277340,20.4437,3555.2,3555.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754306278247,20.4437,3555.2,3555.1,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754306279848,20.4437,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306281554,0.5096,3554.8,3554.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754306281746,20.4467,3554.8,3554.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754306281949,1.2407,3554.7,3554.6,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754306282254,1.2407,3554.7,3554.6,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754306282954,1.2407,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306283554,1.2398,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306283756,1.2407,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306283944,1.2407,3554.7,3554.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754306284253,1.2398,3554.1,3554.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754306284448,20.4507,3554.1,3554.0,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754306284657,20.4484,3554.1,3554.0,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754306284951,0.76757,3554.4,3554.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754306285152,20.00757,3554.4,3554.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754306285550,0.4353,3554.7,3554.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754306285746,1.0335,3554.8,3554.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754306286057,20.4807,3554.8,3554.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754306286348,21.23806603,3554.8,3554.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754306286547,20.50986603,3554.8,3554.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754306286744,0.56265,3554.5,3554.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754306286952,21.04535,3554.5,3554.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754306287347,21.04535,3554.5,3554.4,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754306289152,0.5096,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306289357,20.4917,3554.3,3554.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1754306289654,20.4917,3554.3,3554.2,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754306290054,20.4908,3554.3,3554.2,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754306292655,20.4908,3554.3,3554.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754306292849,20.4917,3554.3,3554.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754306293755,20.4908,3554.3,3554.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754306295460,20.4917,3554.3,3554.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754306296653,20.4908,3554.3,3554.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754306296855,19.251,3554.3,3554.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754306297157,19.251,3554.3,3554.2,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754306297554,20.4908,3554.3,3554.2,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754306297759,20.4917,3554.3,3554.2,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754306298663,20.4917,3554.3,3554.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1754306298967,20.4917,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306300055,20.4917,3554.3,3553.8,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754306300056,1.80255,3553.9,3553.8,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754306300264,21.05755,3553.9,3553.8,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754306300467,19.81775,3553.9,3553.8,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754306300659,20.32595,3553.9,3553.8,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754306300860,21.05615,3553.9,3553.8,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754306301061,19.255,3553.9,3553.8,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754306301969,0.4353,3554.2,3554.0,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754306302158,19.257,3554.1,3554.0,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1754306302357,19.257,3554.1,3554.0,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754306302562,0.4353,3554.2,3554.0,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754306302761,19.256,3554.1,3554.0,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754306302963,0.4701,3554.5,3554.2,2.34429]
["bitfinex-derivatives","ETHF0:USTF0",1754306303263,21.09408,3554.4,3554.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306303870,1.83908,3554.4,3554.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306304168,21.09508,3554.4,3554.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306304370,19.256,3554.4,3554.3,2.34428]
["bitfinex-derivatives","ETHF0:USTF0",1754306304565,0.56264,3554.6,3554.3,2.34428]
["bitfinex-derivatives","ETHF0:USTF0",1754306304772,20.5324,3554.5,3554.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306306070,19.253,3554.5,3554.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754306306267,20.5294,3554.5,3554.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306306772,20.5294,3554.5,3554.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754306307071,20.5294,3554.5,3554.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754306307275,20.5294,3554.5,3554.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754306307575,1.2764,3554.3,3553.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754306307772,1.83913,3554.0,3553.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754306307973,21.11913,3554.0,3553.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306308371,20.5564,3554.0,3553.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306308975,1.2764,3554.4,3554.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306309176,20.5574,3554.4,3554.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306309870,3.2078,3554.9,3554.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754306310077,24.68344553,3554.9,3554.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306310471,25.24604553,3554.9,3554.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306310871,25.24604553,3554.9,3554.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754306311078,25.24604553,3554.9,3554.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754306311374,1.07137,3554.4,3554.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754306311675,21.13007,3554.4,3554.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754306311880,21.89317114,3554.4,3554.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306312179,21.13007,3554.4,3554.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306313074,21.13007,3554.4,3554.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754306313274,0.5087,3554.0,3553.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754306313474,19.7997,3554.0,3553.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754306313771,20.36244,3554.0,3553.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306313975,21.13014,3554.0,3553.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754306314669,21.13014,3554.0,3553.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306314874,20.5674,3554.0,3553.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306315075,19.6032,3554.0,3553.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306315274,19.291,3554.0,3553.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306315978,20.5674,3554.0,3553.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306316780,19.291,3554.0,3553.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306318783,19.4875,3554.0,3553.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306319176,19.291,3554.0,3553.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306320286,20.5674,3554.0,3553.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306322285,20.5674,3554.0,3553.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754306322678,20.5674,3554.0,3553.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754306322879,20.5674,3554.0,3553.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306323388,20.5674,3554.0,3553.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754306323689,20.5674,3554.0,3553.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754306323987,20.5674,3554.0,3553.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754306324783,1.83915,3553.9,3553.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754306325286,1.83919,3553.6,3553.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754306325486,21.11419,3553.6,3553.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754306325680,21.11419,3553.6,3553.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306325986,20.5514,3553.6,3553.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306327783,19.275,3553.6,3553.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754306328283,1.2764,3553.9,3553.8,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1754306328483,20.5494,3553.9,3553.8,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1754306328683,0.1965,3554.4,3554.3,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754306328885,20.54268721,3554.4,3554.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1754306329083,20.54268721,3554.4,3554.3,2.34427]
["bitfinex-derivatives","ETHF0:USTF0",1754306329084,21.31038721,3554.4,3554.3,2.34427]
["bitfinex-derivatives","ETHF0:USTF0",1754306329884,21.31045305,3554.4,3554.3,2.34427]
["bitfinex-derivatives","ETHF0:USTF0",1754306331688,20.5474,3554.4,3554.3,2.34427]
["bitfinex-derivatives","ETHF0:USTF0",1754306331987,21.31053278,3554.4,3554.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754306333289,21.31143278,3554.4,3554.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754306333486,1.312,3554.3,3554.2,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754306333689,2.07513278,3554.3,3554.2,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1754306333885,1.84962278,3554.3,3554.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754306334092,20.5889,3554.2,3554.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754306334287,0.5237,3553.9,3553.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754306334592,20.5969,3553.9,3553.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754306335189,1.3119,3553.6,3553.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754306335390,20.5989,3553.6,3553.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754306335689,20.5989,3553.6,3553.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754306338094,0.56281,3553.5,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306338293,20.5949,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306338488,20.5949,3553.4,3553.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754306338793,20.5949,3553.4,3553.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754306340892,20.5949,3553.4,3553.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1754306341397,20.5949,3553.4,3553.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754306342193,20.5949,3553.4,3553.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1754306342990,0.56278,3553.7,3553.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754306343193,0.72049894,3553.8,3553.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306343396,20.20424769,3553.8,3553.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306343593,20.5941,3553.8,3553.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306344294,20.5949,3553.8,3553.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306344895,19.283,3553.8,3553.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306345993,1.3119,3553.8,3553.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306346197,20.5919,3553.8,3553.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306346399,20.5911,3553.8,3553.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306346598,0.56276,3553.9,3553.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754306346792,0.77096,3553.9,3553.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306346994,21.15286,3553.9,3553.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306347591,21.15366,3553.9,3553.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306347994,0.56283,3553.4,3553.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754306348195,21.15373,3553.4,3553.3,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754306348394,21.15373,3553.4,3553.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1754306349306,19.8019,3553.4,3553.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1754306349510,19.279,3553.4,3553.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1754306350515,19.4872,3553.4,3553.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1754306350711,19.8019,3553.4,3553.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1754306352511,19.279,3553.4,3553.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1754306352704,0.5628,3553.6,3553.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754306353005,0.5628,3553.6,3553.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306353006,19.8368,3553.6,3553.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306353409,20.045,3553.6,3553.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306353605,19.8368,3553.6,3553.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306353815,19.274,3553.6,3553.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306356016,20.1065,3553.6,3553.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306356218,20.5851,3553.6,3553.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306356614,20.5859,3553.6,3553.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754306357015,19.7969,3553.6,3553.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306357222,19.274,3553.6,3553.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306357926,1.35097,3553.8,3553.6,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754306358114,1.35097,3553.8,3553.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754306358319,20.62497,3553.8,3553.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306358622,0.56273,3554.1,3554.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754306358921,20.5841,3554.1,3554.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754306360213,0.56273,3554.0,3553.8,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754306360424,1.3119,3553.9,3553.8,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1754306362121,1.3119,3553.9,3553.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754306362316,1.07096,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306362523,21.07076,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306362923,20.508,3553.8,3553.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754306363627,20.508,3553.8,3553.7,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754306363827,20.508,3553.8,3553.7,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754306364127,19.7752,3553.8,3553.7,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754306364323,1.2401,3554.1,3554.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754306364622,0.66331773,3554.1,3554.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754306364827,19.265,3554.1,3554.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754306365023,0.91913916,3554.1,3554.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754306365226,19.272,3554.1,3554.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754306367330,0.9433,3553.9,3553.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754306367529,1.2401,3553.9,3553.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754306368032,1.2401,3553.9,3553.8,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1754306371223,1.2401,3553.9,3553.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754306371422,1.241,3553.9,3553.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754306372730,1.40688,3553.9,3553.4,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1754306372922,1.241,3553.5,3553.4,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1754306373122,20.501,3553.5,3553.4,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1754306373531,20.501,3553.5,3553.4,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1754306373830,20.5001,3553.5,3553.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754306374431,20.501,3553.5,3553.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754306375532,20.501,3553.5,3553.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754306375736,20.501,3553.5,3553.4,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1754306376627,20.501,3553.5,3553.4,1.58543]
["bitfinex-derivatives","ETHF0:USTF0",1754306376833,20.501,3553.5,3553.4,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1754306377035,20.501,3553.5,3553.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754306377232,1.241,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306377535,1.241,3553.2,3553.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754306377732,0.5091,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754306377933,1.241,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754306379639,1.241,3553.0,3552.9,2.82224252]
["bitfinex-derivatives","ETHF0:USTF0",1754306380035,20.5031,3553.0,3552.9,2.82224252]
["bitfinex-derivatives","ETHF0:USTF0",1754306381035,1.2401,3553.0,3552.9,2.82224252]
["bitfinex-derivatives","ETHF0:USTF0",1754306381235,19.4716,3553.0,3552.9,2.82224252]
["bitfinex-derivatives","ETHF0:USTF0",1754306381446,3.2078,3553.6,3553.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754306381636,3.2078,3553.6,3553.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754306381637,3.716,3553.6,3553.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754306381937,1.2401,3553.1,3553.0,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1754306382241,20.507,3553.1,3553.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754306382630,1.241,3553.0,3552.9,2.20294252]
["bitfinex-derivatives","ETHF0:USTF0",1754306382841,1.241,3553.0,3552.9,2.50804252]
["bitfinex-derivatives","ETHF0:USTF0",1754306383339,1.241,3553.0,3552.9,2.82224252]
["bitfinex-derivatives","ETHF0:USTF0",1754306384031,1.2401,3553.0,3552.9,1.52554252]
["bitfinex-derivatives","ETHF0:USTF0",1754306384235,0.9442,3553.0,3552.9,2.03584252]
["bitfinex-derivatives","ETHF0:USTF0",1754306384432,1.241,3553.0,3552.9,2.03584252]
["bitfinex-derivatives","ETHF0:USTF0",1754306384839,1.241,3553.0,3552.9,2.82224252]
["bitfinex-derivatives","ETHF0:USTF0",1754306385040,1.2401,3553.0,3552.9,2.82224252]
["bitfinex-derivatives","ETHF0:USTF0",1754306385228,0.5082,3553.0,3552.9,2.82224252]
["bitfinex-derivatives","ETHF0:USTF0",1754306385428,1.241,3553.0,3552.9,2.82224252]
["bitfinex-derivatives","ETHF0:USTF0",1754306389134,1.2401,3553.0,3552.9,2.82224252]
["bitfinex-derivatives","ETHF0:USTF0",1754306389737,0.56294,3552.7,3552.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754306389943,19.5578,3552.7,3552.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754306391236,19.258,3552.7,3552.6,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1754306391545,19.258,3552.7,3552.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754306391750,19.5548,3552.7,3552.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754306392243,20.4981,3552.7,3552.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754306392544,20.9997,3552.7,3552.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754306398147,20.9997,3552.7,3552.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754306398742,20.9997,3552.7,3552.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754306399447,20.9997,3552.7,3552.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754306400042,20.9997,3552.7,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754306400043,0.56295,3552.6,3552.5,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754306400240,2.33565,3552.6,3552.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754306400445,0.7245,3552.2,3552.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754306400743,21.0147,3552.2,3552.1,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754306404356,21.0147,3552.2,3552.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754306405251,21.0147,3552.2,3552.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754306406150,21.0147,3552.2,3552.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754306406341,21.0147,3552.2,3552.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754306408142,21.0147,3552.2,3552.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306408548,1.7727,3552.2,3552.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306408849,21.0067,3552.2,3552.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306409550,19.5401,3552.2,3552.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754306409849,0.5146,3552.9,3552.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1754306410053,21.16030119,3552.9,3552.2,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1754306410249,1.7727,3552.4,3552.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754306410454,0.7245,3552.2,3552.1,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1754306410747,0.7245,3552.0,3551.9,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1754306410946,21.0277,3552.0,3551.9,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754306411152,1.28756,3551.9,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754306411353,1.7727,3551.9,3551.8,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1754306412256,1.7727,3551.9,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306412557,19.81806,3552.0,3550.6,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1754306412558,2.33583,3551.5,3551.4,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1754306412762,21.59183,3551.5,3551.4,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754306413062,21.0287,3551.5,3551.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754306413357,20.7385,3551.5,3551.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306413555,19.5631,3551.5,3551.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754306413750,19.26,3551.5,3551.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754306414259,19.5671,3551.5,3551.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306414445,21.0327,3551.5,3551.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754306414648,1.0482,3551.4,3551.3,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1754306414856,1.7727,3551.4,3551.3,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1754306415057,1.7727,3551.4,3551.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754306415257,1.7727,3551.4,3551.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754306415452,1.7727,3551.4,3551.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754306415659,1.7727,3551.4,3551.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754306415958,1.7727,3551.4,3551.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754306416153,1.28765,3551.4,3551.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754306416352,0.7245,3551.4,3551.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306416754,1.7727,3551.4,3551.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306417156,0.828,3551.4,3551.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306417356,20.089,3551.4,3551.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306417560,20.089,3551.4,3551.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754306417864,20.089,3551.4,3551.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306418057,21.0337,3551.4,3551.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306419064,20.7435,3551.4,3551.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306419258,20.5409,3551.4,3551.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754306419462,19.779,3551.4,3551.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754306419764,19.5691,3551.4,3551.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754306420457,0.7245,3551.3,3551.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1754306420662,0.7245,3551.3,3551.2,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1754306420962,1.7727,3551.3,3551.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754306421168,1.7727,3551.3,3551.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306421766,2.33586,3551.3,3551.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754306422157,2.33586,3551.3,3551.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754306422359,2.39739,3551.1,3551.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754306422562,21.1332,3551.1,3551.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754306422859,21.1332,3551.1,3551.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754306423054,4.1844,3551.7,3551.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754306423358,1.28493,3551.5,3551.4,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1754306423559,1.0343,3551.5,3551.4,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1754306423758,0.8243,3551.5,3551.4,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1754306424165,1.3055,3551.5,3551.4,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1754306424364,21.1495,3551.5,3551.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754306424562,0.7218,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306424863,21.1515,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306425264,21.1515,3551.3,3551.2,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754306426068,21.1515,3551.3,3551.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754306431278,21.1515,3551.3,3551.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754306431670,1.5155,3551.1,3551.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754306431872,21.1455,3551.1,3551.0,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754306432578,2.39472,3551.0,3550.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1754306432776,1.59752,3551.0,3550.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1754306432978,2.39472,3551.0,3550.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1754306433174,1.8315,3551.0,3550.9,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1754306434277,1.8315,3551.0,3550.9,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1754306434678,1.8315,3551.0,3550.9,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1754306434873,0.56323,3550.9,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306435079,1.6315,3550.7,3550.6,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1754306435277,1.8315,3550.7,3550.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754306435482,1.8315,3550.7,3550.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754306435784,1.8315,3550.7,3550.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754306435986,0.316,3550.7,3550.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754306436282,0.516,3550.7,3550.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754306436482,0.9972,3550.7,3550.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754306436682,20.3012,3550.7,3550.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754306436987,20.6065,3550.7,3550.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754306437485,20.6065,3550.7,3550.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754306438079,21.1325,3550.7,3550.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754306438484,21.1325,3550.7,3550.4,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1754306438485,1.28508,3550.5,3550.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754306438682,0.7218,3550.1,3550.0,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1754306438879,21.69285,3550.1,3550.0,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1754306439282,21.69285,3550.1,3550.0,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754306439481,21.1295,3550.1,3550.0,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754306439976,20.1223,3550.1,3550.0,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754306440181,21.1295,3550.1,3550.0,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754306441187,19.617,3550.1,3550.0,1.88106]
["bitfinex-derivatives","ETHF0:USTF0",1754306441484,20.6065,3550.1,3550.0,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754306441884,21.1325,3550.1,3550.0,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754306443082,1.8315,3550.1,3550.0,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754306443688,21.1255,3550.1,3550.0,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754306444885,1.8315,3550.0,3549.9,4.78526879]
["bitfinex-derivatives","ETHF0:USTF0",1754306445076,1.8315,3550.0,3549.9,5.47156879]
["bitfinex-derivatives","ETHF0:USTF0",1754306445282,1.8315,3550.0,3549.9,5.96816879]
["bitfinex-derivatives","ETHF0:USTF0",1754306445785,1.8315,3550.0,3549.9,5.40479879]
["bitfinex-derivatives","ETHF0:USTF0",1754306447489,1.3055,3550.0,3549.9,5.40479879]
["bitfinex-derivatives","ETHF0:USTF0",1754306447692,1.3055,3550.0,3549.9,5.53959879]
["bitfinex-derivatives","ETHF0:USTF0",1754306447893,1.3055,3550.0,3549.9,5.40479879]
["bitfinex-derivatives","ETHF0:USTF0",1754306448192,20.5895,3550.0,3549.9,5.53959879]
["bitfinex-derivatives","ETHF0:USTF0",1754306448885,20.5895,3550.0,3549.9,5.40479879]
["bitfinex-derivatives","ETHF0:USTF0",1754306449191,21.1155,3550.0,3549.9,5.40479879]
["bitfinex-derivatives","ETHF0:USTF0",1754306450493,21.1155,3550.0,3549.9,4.69749879]
["bitfinex-derivatives","ETHF0:USTF0",1754306450687,21.1155,3550.0,3549.9,5.40479879]
["bitfinex-derivatives","ETHF0:USTF0",1754306451290,20.803,3550.0,3549.9,5.40479879]
["bitfinex-derivatives","ETHF0:USTF0",1754306451492,20.5895,3550.0,3549.9,5.53959879]
["bitfinex-derivatives","ETHF0:USTF0",1754306452193,19.594,3550.0,3549.9,5.40479879]
["bitfinex-derivatives","ETHF0:USTF0",1754306452393,21.1037,3550.0,3549.9,5.40479879]
["bitfinex-derivatives","ETHF0:USTF0",1754306452588,21.1037,3550.0,3549.9,4.90829879]
["bitfinex-derivatives","ETHF0:USTF0",1754306452988,21.1037,3550.0,3549.9,5.11869879]
["bitfinex-derivatives","ETHF0:USTF0",1754306453187,21.1037,3550.0,3549.9,5.40559879]
["bitfinex-derivatives","ETHF0:USTF0",1754306453389,20.1003,3550.0,3549.9,5.40559879]
["bitfinex-derivatives","ETHF0:USTF0",1754306453693,20.1003,3550.0,3549.9,5.54039879]
["bitfinex-derivatives","ETHF0:USTF0",1754306454088,20.5586,3550.0,3549.9,5.54039879]
["bitfinex-derivatives","ETHF0:USTF0",1754306454492,1.86263,3550.3,3550.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754306454695,21.65323,3550.3,3550.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754306455095,21.65323,3550.3,3550.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754306455693,21.65323,3550.3,3550.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754306455896,21.65323,3550.3,3550.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754306456392,1.40433,3550.3,3550.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754306456696,21.65123,3550.3,3550.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754306457589,21.64523,3550.3,3550.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754306458893,1.8159,3550.3,3550.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754306459087,20.104,3550.3,3550.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754306459596,21.0789,3550.3,3550.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754306459904,21.0789,3550.3,3550.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754306460204,21.0789,3550.3,3550.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754306460496,21.64222,3550.3,3550.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754306461388,21.0789,3550.3,3550.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754306461589,1.8159,3550.3,3550.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754306461900,21.0849,3550.3,3550.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754306462992,21.0849,3550.3,3550.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754306463198,21.0849,3550.3,3550.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754306463787,1.29393,3550.2,3550.1,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754306463997,1.8159,3550.0,3549.9,5.28466879]
["bitfinex-derivatives","ETHF0:USTF0",1754306464198,21.0799,3550.0,3549.9,5.28466879]
["bitfinex-derivatives","ETHF0:USTF0",1754306464394,21.0799,3550.0,3549.9,5.46366879]
["bitfinex-derivatives","ETHF0:USTF0",1754306464600,21.0799,3550.0,3549.9,5.67406879]
["bitfinex-derivatives","ETHF0:USTF0",1754306466993,21.0799,3550.0,3549.9,5.96046879]
["bitfinex-derivatives","ETHF0:USTF0",1754306470496,21.0799,3550.0,3549.9,4.98786879]
["bitfinex-derivatives","ETHF0:USTF0",1754306470703,21.0799,3550.0,3549.9,5.46366879]
["bitfinex-derivatives","ETHF0:USTF0",1754306470901,21.0799,3550.0,3549.9,5.96046879]
["bitfinex-derivatives","ETHF0:USTF0",1754306471307,21.0799,3550.0,3549.9,5.67406879]
["bitfinex-derivatives","ETHF0:USTF0",1754306471606,21.0799,3550.0,3549.9,5.46366879]
["bitfinex-derivatives","ETHF0:USTF0",1754306472208,21.0799,3550.0,3549.9,5.67406879]
["bitfinex-derivatives","ETHF0:USTF0",1754306472502,21.0799,3550.0,3549.9,5.96046879]
["bitfinex-derivatives","ETHF0:USTF0",1754306473306,21.0799,3550.0,3549.9,5.28466879]
["bitfinex-derivatives","ETHF0:USTF0",1754306473811,1.8159,3550.0,3549.9,5.46366879]
["bitfinex-derivatives","ETHF0:USTF0",1754306474006,21.0659,3550.0,3549.9,4.22189879]
["bitfinex-derivatives","ETHF0:USTF0",1754306474505,21.0659,3550.0,3549.9,4.51869879]
["bitfinex-derivatives","ETHF0:USTF0",1754306474713,21.0659,3550.0,3549.9,4.72129879]
["bitfinex-derivatives","ETHF0:USTF0",1754306474898,21.0659,3550.0,3549.9,4.90149879]
["bitfinex-derivatives","ETHF0:USTF0",1754306475100,21.0659,3550.0,3549.9,5.11189879]
["bitfinex-derivatives","ETHF0:USTF0",1754306475300,21.0659,3550.0,3549.9,5.40019879]
["bitfinex-derivatives","ETHF0:USTF0",1754306475607,0.5207,3550.5,3550.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754306475806,40.8547,3551.0,3550.0,1.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754306475807,0.5207,3550.9,3550.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754306476001,20.70893192,3550.9,3550.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754306476307,21.22553192,3550.9,3550.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754306476502,21.22553192,3550.9,3550.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754306477002,21.0659,3550.9,3550.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754306478810,1.8159,3550.9,3550.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754306479005,21.0649,3550.9,3550.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754306479910,21.0649,3550.9,3550.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754306480111,0.7306,3550.7,3550.6,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1754306480410,21.0649,3550.7,3550.6,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754306480707,21.0649,3550.7,3550.3,4.91288]
["bitfinex-derivatives","ETHF0:USTF0",1754306480708,2.3792,3550.5,3550.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754306481010,21.6282,3550.5,3550.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754306481401,0.4226,3550.0,3549.9,4.63489879]
["bitfinex-derivatives","ETHF0:USTF0",1754306481598,1.8159,3550.0,3549.9,5.48657879]
["bitfinex-derivatives","ETHF0:USTF0",1754306481997,1.8159,3550.0,3549.9,5.78337879]
["bitfinex-derivatives","ETHF0:USTF0",1754306482198,1.8159,3550.0,3549.9,5.21999879]
["bitfinex-derivatives","ETHF0:USTF0",1754306482607,1.8159,3550.0,3549.9,5.39959879]
["bitfinex-derivatives","ETHF0:USTF0",1754306482904,1.8159,3550.0,3549.9,5.12119879]
["bitfinex-derivatives","ETHF0:USTF0",1754306484807,1.7999,3550.0,3549.9,4.91399879]
["bitfinex-derivatives","ETHF0:USTF0",1754306485007,1.7999,3550.0,3549.9,5.40849879]
["bitfinex-derivatives","ETHF0:USTF0",1754306485210,20.7582,3550.0,3549.9,5.40849879]
["bitfinex-derivatives","ETHF0:USTF0",1754306485706,19.5693,3550.0,3549.9,5.40849879]
["bitfinex-derivatives","ETHF0:USTF0",1754306485912,21.0274,3550.0,3549.9,4.91399879]
["bitfinex-derivatives","ETHF0:USTF0",1754306486107,21.0274,3550.0,3549.9,5.12119879]
["bitfinex-derivatives","ETHF0:USTF0",1754306486412,21.0274,3550.0,3549.9,5.40849879]
["bitfinex-derivatives","ETHF0:USTF0",1754306486607,19.7826,3550.0,3549.9,5.40849879]
["bitfinex-derivatives","ETHF0:USTF0",1754306486819,0.5036,3550.2,3550.1,1.88455]
["bitfinex-derivatives","ETHF0:USTF0",1754306487017,19.7526,3550.2,3550.1,1.88455]
["bitfinex-derivatives","ETHF0:USTF0",1754306487218,20.5055,3550.2,3550.1,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1754306487709,20.9974,3550.2,3550.1,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1754306488507,19.5403,3550.2,3550.1,1.88455]
["bitfinex-derivatives","ETHF0:USTF0",1754306488714,0.5036,3550.5,3550.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754306488914,19.7536,3550.5,3550.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754306489308,20.7077,3550.5,3550.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754306489508,1.7484,3550.5,3550.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754306489809,20.9984,3550.5,3550.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754306490011,20.9984,3550.5,3550.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754306490414,20.7077,3550.5,3550.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754306490815,20.9984,3550.5,3550.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754306491812,20.7077,3550.5,3550.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754306492112,1.4577,3550.5,3550.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754306492312,19.5393,3550.5,3550.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754306492508,19.5393,3550.5,3550.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754306492916,0.2903,3550.5,3550.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754306493109,19.5393,3550.5,3550.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754306493706,0.2903,3550.5,3550.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754306493915,19.5393,3550.5,3550.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754306494114,0.2903,3550.5,3550.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754306494315,1.2565,3550.8,3550.7,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1754306494517,20.5055,3550.8,3550.7,5.09225]
["bitfinex-derivatives","ETHF0:USTF0",1754306495212,20.062,3550.8,3550.7,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1754306495415,0.813,3550.8,3550.7,5.09225]
["bitfinex-derivatives","ETHF0:USTF0",1754306495617,19.7526,3550.8,3550.7,5.09225]
["bitfinex-derivatives","ETHF0:USTF0",1754306495817,0.5036,3550.8,3550.7,5.09225]
["bitfinex-derivatives","ETHF0:USTF0",1754306496120,19.5393,3550.8,3550.7,5.09225]
["bitfinex-derivatives","ETHF0:USTF0",1754306496308,1.2565,3551.1,3551.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754306496515,0.813,3551.1,3551.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754306496714,20.062,3551.1,3551.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754306498112,20.7067,3551.1,3551.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754306498317,20.9974,3551.1,3551.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754306498519,0.2903,3551.6,3551.5,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1754306498719,0.2903,3551.6,3551.5,1.88433]
["bitfinex-derivatives","ETHF0:USTF0",1754306498919,1.7484,3551.9,3551.8,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1754306499221,20.9964,3551.9,3551.8,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1754306500116,20.061,3551.9,3551.8,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1754306500412,19.247,3551.9,3551.8,4.60638]
["bitfinex-derivatives","ETHF0:USTF0",1754306500613,0.504,3552.3,3552.2,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754306500820,1.7484,3552.3,3552.2,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1754306501014,20.7047,3552.3,3552.2,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1754306501218,0.7239,3552.6,3552.5,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754306501523,20.9954,3552.5,3552.4,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754306501914,20.9954,3552.5,3552.4,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1754306502110,20.9954,3552.5,3552.4,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1754306502522,20.9954,3552.5,3552.4,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754306503222,20.7047,3552.5,3552.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1754306503424,20.9954,3552.5,3552.4,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754306503623,20.06,3552.5,3552.4,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1754306504020,20.9954,3552.5,3552.4,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1754306504222,0.2903,3552.5,3552.4,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1754306505319,4.9562,3553.2,3553.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1754306505514,24.2002,3553.2,3553.1,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1754306505719,24.2002,3553.2,3553.1,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1754306506118,24.2002,3553.2,3553.1,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1754306506525,24.2002,3553.2,3553.1,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1754306507420,3.4981,3553.2,3553.1,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1754306507616,0.7239,3553.8,3553.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1754306507824,20.9894,3553.8,3553.7,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1754306508025,20.9894,3553.8,3553.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754306508524,20.9894,3553.8,3553.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754306509220,20.9894,3553.8,3553.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754306509424,20.9894,3553.8,3553.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754306509621,1.7484,3553.8,3553.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754306509818,20.6967,3553.8,3553.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754306510415,20.9874,3553.8,3553.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754306510823,20.6967,3553.8,3553.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754306511018,0.5036,3553.8,3553.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754306511218,1.2565,3553.8,3553.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754306512226,1.7484,3553.8,3553.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754306512822,1.7484,3553.8,3553.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754306513525,0.2903,3553.8,3553.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754306513733,1.7985,3553.8,3553.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754306514835,1.2816,3553.8,3553.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754306515032,4.2351,3554.5,3554.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754306515238,1.8199,3554.5,3554.4,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1754306515729,0.8221,3554.5,3554.4,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1754306515930,19.236,3554.6,3554.4,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1754306516136,19.236,3554.6,3554.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754306516328,19.434,3554.6,3554.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754306516532,0.4809,3554.8,3554.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754306516732,1.0243,3554.8,3554.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754306516937,1.8199,3554.8,3554.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754306517443,1.8199,3554.8,3554.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754306518140,1.8199,3554.8,3554.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754306518341,1.8199,3554.8,3554.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754306522249,0.3117,3555.1,3554.7,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1754306522551,4.2321,3555.9,3555.8,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1754306522847,23.4611,3555.9,3555.8,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1754306523053,23.952,3555.9,3555.8,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1754306523354,24.2667,3555.9,3555.8,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754306524044,5.0277,3555.9,3555.8,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754306524352,0.7126,3555.4,3555.3,3.77031]
["bitfinex-derivatives","ETHF0:USTF0",1754306524552,1.8199,3555.4,3555.2,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754306524852,19.237,3555.6,3555.1,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754306524853,1.8199,3555.2,3555.1,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754306525246,1.8199,3555.2,3555.1,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1754306525447,1.8199,3555.2,3555.1,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1754306525752,1.8199,3555.2,3555.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754306525951,2.38245,3555.2,3555.0,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754306526147,1.8199,3555.1,3555.0,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754306526447,1.8199,3555.1,3555.0,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1754306527252,0.7126,3554.9,3554.8,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1754306527448,1.8199,3554.9,3554.8,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1754306527646,1.8199,3554.9,3554.8,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1754306529245,1.8199,3554.9,3554.8,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1754306530454,1.8199,3554.9,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306531253,21.0539,3554.9,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306531550,21.0539,3554.9,3554.4,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754306531551,1.27526,3554.5,3554.4,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754306531853,2.38256,3554.5,3554.4,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1754306532055,2.38256,3554.5,3554.4,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1754306532255,2.38256,3554.5,3554.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754306532553,2.38256,3554.5,3554.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754306532554,1.27529,3554.3,3554.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754306532855,1.8199,3554.2,3554.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754306533162,1.8199,3554.2,3554.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1754306533453,1.8199,3554.2,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306533454,1.1073,3554.2,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306533754,1.40672,3554.3,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306533755,1.8199,3553.6,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306533950,1.8199,3553.6,3553.5,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1754306534151,1.8199,3553.6,3553.5,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1754306534353,1.8199,3553.6,3553.5,4.44711]
["bitfinex-derivatives","ETHF0:USTF0",1754306535160,1.8199,3553.2,3553.0,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1754306535344,0.7126,3553.2,3553.0,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1754306535546,0.7126,3553.2,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306535547,1.8199,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306535753,1.8199,3552.9,3552.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754306536054,1.8199,3552.9,3552.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754306536255,1.8199,3552.9,3552.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754306536550,1.303,3552.9,3552.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754306536758,0.3117,3552.9,3552.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754306536949,3.7175,3553.5,3553.4,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1754306537148,23.7568,3553.5,3553.4,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1754306537349,23.959,3553.5,3553.4,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1754306537548,24.2737,3553.5,3553.4,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1754306538260,1.5052,3553.1,3553.0,4.94609]
["bitfinex-derivatives","ETHF0:USTF0",1754306539655,0.8221,3553.1,3553.0,4.94609]
["bitfinex-derivatives","ETHF0:USTF0",1754306539959,1.303,3553.5,3553.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754306540158,21.31346701,3553.5,3553.4,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1754306540551,1.27116701,3553.5,3553.4,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1754306540752,1.07316701,3553.5,3553.4,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1754306541060,0.3117,3553.5,3553.4,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1754306541259,1.303,3553.5,3553.4,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1754306541556,1.8199,3553.5,3553.4,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1754306542054,1.8199,3553.5,3553.4,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754306542254,1.8199,3553.2,3553.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1754306542556,1.053,3553.1,3553.0,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1754306542756,1.7648,3553.1,3553.0,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1754306542956,1.7648,3553.1,3553.0,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1754306544358,1.7648,3553.1,3553.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754306544551,1.7648,3552.9,3552.8,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754306545156,1.7648,3552.9,3552.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1754306546259,1.7648,3552.9,3552.8,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1754306546453,1.7648,3552.9,3552.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1754306546657,1.7648,3552.9,3552.8,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1754306546854,1.7648,3552.9,3552.8,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1754306547054,0.2953,3552.9,3552.8,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1754306547258,1.4519,3552.9,3552.8,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1754306547452,1.7648,3552.9,3552.8,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1754306548864,1.07776,3553.2,3553.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1754306549058,21.57466,3553.2,3553.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754306549363,21.57466,3553.2,3553.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754306550156,21.0118,3553.2,3553.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754306550361,20.6969,3553.2,3553.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754306551460,21.0098,3553.2,3553.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754306552466,1.7648,3553.2,3553.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754306552765,21.0078,3553.2,3553.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754306553265,1.7648,3553.1,3553.0,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754306553469,1.71949,3553.0,3552.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754306553761,2.32769,3553.0,3552.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754306556560,21.0058,3553.4,3553.3,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1754306556764,21.0058,3553.4,3553.3,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1754306557065,21.0058,3553.4,3553.3,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1754306558369,1.7648,3553.4,3553.3,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1754306558566,1.7648,3553.4,3553.3,1.87304]
["bitfinex-derivatives","ETHF0:USTF0",1754306558567,0.2953,3553.4,3553.3,1.87304]
["bitfinex-derivatives","ETHF0:USTF0",1754306558765,0.4971,3553.4,3553.3,1.87304]
["bitfinex-derivatives","ETHF0:USTF0",1754306558965,1.2499,3553.4,3553.3,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1754306559562,1.7648,3553.4,3553.3,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1754306559868,1.27464,3553.3,3553.2,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754306560063,2.32764,3553.3,3553.2,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754306560264,21.56164,3553.3,3553.2,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754306560460,2.32767,3553.2,3553.1,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754306560661,1.7648,3553.2,3553.1,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1754306561170,1.7648,3553.2,3553.1,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1754306561371,1.7648,3553.2,3553.1,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1754306561672,0.56289,3553.0,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306561865,0.56289,3553.0,3551.9,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1754306561866,1.7648,3552.5,3552.4,4.08218]
["bitfinex-derivatives","ETHF0:USTF0",1754306562067,1.4695,3552.7,3552.6,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1754306562266,21.0318,3552.7,3552.6,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1754306563172,0.2953,3552.7,3552.6,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1754306563369,19.7661,3552.7,3552.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754306563566,21.0338,3552.7,3552.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1754306563767,0.7118,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306563961,1.7648,3552.0,3551.9,2.51686089]
["bitfinex-derivatives","ETHF0:USTF0",1754306564161,1.7648,3551.9,3551.8,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754306564363,1.7648,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306566572,1.7648,3551.9,3551.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754306566874,1.7648,3551.9,3551.8,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754306568076,1.7648,3551.9,3551.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754306568274,1.7648,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306568772,0.7118,3551.7,3551.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754306568975,21.0398,3551.7,3551.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1754306569970,21.0398,3551.7,3551.6,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1754306570878,20.0811,3551.7,3551.6,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1754306571374,20.7279,3551.7,3551.6,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1754306571566,21.0408,3551.7,3551.6,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1754306572777,21.0408,3551.7,3551.6,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1754306572978,21.0408,3551.7,3551.6,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1754306574176,21.0418,3551.7,3551.6,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1754306574371,1.7648,3551.7,3551.6,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1754306574573,20.7329,3551.7,3551.6,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1754306575074,20.2881,3551.7,3551.6,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1754306575280,21.0589,3551.7,3551.6,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1754306575778,21.0589,3551.7,3551.6,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1754306575979,21.0589,3551.7,3551.6,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1754306578172,19.278,3551.7,3551.6,2.18551]
["bitfinex-derivatives","ETHF0:USTF0",1754306578373,19.5816,3551.7,3551.6,2.18551]
["bitfinex-derivatives","ETHF0:USTF0",1754306578675,20.5668,3551.7,3551.6,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1754306578975,20.7752,3551.7,3551.6,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1754306579174,21.0815,3551.7,3551.6,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1754306579371,1.4999,3552.1,3552.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754306579569,20.7729,3552.1,3552.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754306579771,20.7729,3552.1,3552.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754306579972,20.57154,3552.1,3551.9,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754306580174,1.8035,3552.0,3551.9,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1754306580470,0.7355,3551.9,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754306580673,21.0895,3551.9,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754306581077,21.0895,3551.9,3551.8,1.82617]
["bitfinex-derivatives","ETHF0:USTF0",1754306581379,21.0975,3551.9,3551.8,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1754306582783,21.0975,3551.9,3551.8,1.53497]
["bitfinex-derivatives","ETHF0:USTF0",1754306583078,21.0975,3551.9,3551.8,1.82617]
["bitfinex-derivatives","ETHF0:USTF0",1754306583582,21.0975,3551.9,3551.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1754306583881,21.0975,3551.9,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754306584876,21.0975,3551.9,3551.8,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1754306585283,21.0975,3551.9,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754306585783,21.0975,3551.9,3551.8,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1754306586080,21.0975,3551.9,3551.8,1.53497]
["bitfinex-derivatives","ETHF0:USTF0",1754306586281,21.0975,3551.9,3551.8,1.82617]
["bitfinex-derivatives","ETHF0:USTF0",1754306586478,1.8035,3552.2,3552.1,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1754306586680,20.5778,3552.2,3552.1,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1754306586883,21.0925,3552.2,3552.1,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1754306587579,3.2078,3552.5,3552.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754306587785,3.7189,3552.5,3552.4,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1754306588081,0.5111,3552.5,3552.4,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1754306588279,19.5966,3552.5,3552.4,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1754306588779,19.293,3552.5,3552.4,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1754306589084,20.7902,3552.5,3552.4,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1754306590990,21.0965,3552.5,3552.4,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1754306591586,3.2078,3552.9,3552.7,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754306591780,0.3036,3552.8,3552.7,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1754306591983,41.591,3553.3,3553.2,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1754306592184,60.879,3553.3,3553.2,2.03066]
["bitfinex-derivatives","ETHF0:USTF0",1754306593292,21.0905,3553.3,3553.2,2.03066]
["bitfinex-derivatives","ETHF0:USTF0",1754306593482,21.0905,3553.3,3553.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754306593684,21.0905,3553.3,3553.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1754306593889,21.0905,3553.3,3553.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1754306594087,21.0905,3553.3,3553.2,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754306594288,20.58535,3553.3,3552.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754306594494,0.7355,3552.9,3552.8,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1754306594792,21.0945,3552.9,3552.8,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1754306595191,21.0945,3552.9,3552.8,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754306595394,1.8035,3552.2,3552.1,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1754306595695,21.0925,3552.2,3552.1,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1754306595996,21.0925,3552.2,3552.1,5.03393]
["bitfinex-derivatives","ETHF0:USTF0",1754306596197,21.0925,3552.2,3552.1,5.23863]
["bitfinex-derivatives","ETHF0:USTF0",1754306596588,3.2078,3552.9,3552.5,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1754306596589,1.4972,3552.6,3552.5,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1754306596789,21.1005,3552.6,3552.5,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1754306596992,0.8307,3552.6,3552.5,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1754306597188,19.5986,3552.6,3552.5,5.37307]
["bitfinex-derivatives","ETHF0:USTF0",1754306597492,20.7922,3552.6,3552.5,5.23857]
["bitfinex-derivatives","ETHF0:USTF0",1754306597794,21.1015,3552.6,3552.5,5.23857]
["bitfinex-derivatives","ETHF0:USTF0",1754306599496,20.1287,3552.6,3552.5,5.23857]
["bitfinex-derivatives","ETHF0:USTF0",1754306599691,19.298,3552.6,3552.5,5.37307]
["bitfinex-derivatives","ETHF0:USTF0",1754306599994,0.5111,3552.9,3552.8,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1754306600193,19.6016,3552.9,3552.8,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1754306600394,19.8091,3552.9,3552.8,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1754306600589,20.5868,3552.9,3552.8,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1754306601098,19.8091,3552.9,3552.8,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1754306601297,0.5111,3552.9,3552.8,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1754306601997,0.3036,3552.9,3552.8,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1754306602389,19.294,3553.0,3552.8,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1754306602891,19.5974,3553.0,3552.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754306604196,1.7991,3552.9,3552.8,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754306604597,1.7991,3552.9,3552.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1754306604797,1.7991,3552.9,3552.8,2.05262]
["bitfinex-derivatives","ETHF0:USTF0",1754306605099,1.7991,3552.9,3552.8,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754306606791,0.56292,3552.8,3552.7,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754306607098,1.7991,3552.8,3552.7,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754306608393,1.7991,3552.8,3552.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1754306608594,1.7991,3552.8,3552.7,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1754306608799,0.8086,3552.8,3552.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1754306608996,1.4875,3552.8,3552.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1754306609200,0.56294,3552.7,3552.6,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754306609392,21.0931,3552.7,3552.6,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754306612096,1.0092,3552.7,3552.6,2.05264]
["bitfinex-derivatives","ETHF0:USTF0",1754306612296,20.0986,3552.7,3552.6,2.05264]
["bitfinex-derivatives","ETHF0:USTF0",1754306612490,3.7237,3553.2,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754306612694,21.24854539,3553.2,3553.1,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1754306612990,21.0901,3553.2,3553.1,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1754306613194,21.24856508,3553.2,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754306613802,21.0901,3553.2,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754306614298,21.0901,3553.2,3553.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1754306614497,21.0901,3553.2,3553.1,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1754306614699,21.0901,3553.2,3553.1,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1754306615000,19.5904,3553.2,3553.1,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1754306615501,19.7947,3553.2,3553.1,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1754306615899,20.0956,3553.2,3553.1,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1754306616201,1.7991,3553.2,3553.1,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1754306616401,21.0861,3553.2,3553.1,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1754306616798,21.0841,3553.2,3553.1,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1754306617002,21.0821,3553.2,3553.1,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1754306618703,20.7705,3553.2,3553.1,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1754306619101,21.0821,3553.2,3553.1,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1754306619304,21.0771,3553.2,3553.1,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1754306620197,21.0771,3553.2,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306620198,0.5015,3553.0,3552.9,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754306620401,21.0761,3553.0,3552.9,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754306620807,21.0761,3553.0,3552.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754306621801,21.0761,3553.0,3552.9,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754306622005,2.36203,3552.8,3552.7,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754306622213,2.36207,3552.5,3552.4,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1754306622401,21.63707,3552.5,3552.4,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1754306622604,21.63707,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306623813,21.0741,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306626913,1.7991,3552.3,3552.2,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754306627207,21.0731,3552.3,3552.2,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754306627407,1.7991,3551.9,3551.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1754306627708,21.0681,3551.9,3551.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1754306628107,19.5724,3551.9,3551.8,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1754306628502,20.7565,3551.9,3551.8,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1754306628709,21.0681,3551.9,3551.8,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1754306629306,20.0776,3551.9,3551.8,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1754306629511,0.56298,3552.5,3551.8,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1754306629512,1.7991,3552.5,3552.4,1.83958]
["bitfinex-derivatives","ETHF0:USTF0",1754306629700,21.0741,3552.5,3552.4,1.39558]
["bitfinex-derivatives","ETHF0:USTF0",1754306629905,21.0741,3552.5,3552.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754306630106,21.0741,3552.5,3552.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754306630507,21.0741,3552.5,3552.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754306630508,0.7058,3552.3,3552.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754306630807,2.36212,3552.2,3552.1,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754306631005,0.3009,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306631211,0.3009,3551.9,3551.4,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1754306631212,20.54288,3551.9,3551.7,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754306631406,1.5985,3551.8,3551.7,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754306631717,1.7991,3551.8,3551.7,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1754306632007,1.7991,3551.8,3551.7,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1754306632913,20.0886,3551.8,3551.7,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1754306633311,20.7583,3551.8,3551.7,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1754306633512,21.0593,3551.8,3551.7,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1754306634312,0.7185,3551.7,3551.5,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754306634615,21.0646,3551.6,3551.5,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1754306635115,0.7185,3551.4,3551.3,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1754306635316,19.9975,3551.4,3551.3,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1754306635515,21.0656,3551.4,3551.3,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1754306635912,21.0656,3551.4,3551.3,4.75925]
["bitfinex-derivatives","ETHF0:USTF0",1754306636213,21.0656,3551.4,3551.3,5.26965]
["bitfinex-derivatives","ETHF0:USTF0",1754306639016,21.0656,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306640420,21.0656,3551.4,3550.4,1.40823]
["bitfinex-derivatives","ETHF0:USTF0",1754306640421,1.7866,3550.8,3550.7,4.75934]
["bitfinex-derivatives","ETHF0:USTF0",1754306640620,21.0586,3550.8,3550.7,5.26974]
["bitfinex-derivatives","ETHF0:USTF0",1754306640818,21.0586,3550.8,3550.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754306641120,21.0586,3550.8,3550.7,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754306641313,21.0586,3550.8,3550.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754306641618,21.0586,3550.8,3550.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754306641819,20.0879,3550.8,3550.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754306642116,0.3006,3550.8,3550.7,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754306642309,0.3006,3551.1,3550.7,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1754306642514,3.2078,3551.6,3550.7,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1754306642515,3.77092,3551.6,3551.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1754306642714,4.6938,3551.6,3551.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754306643218,20.7676,3551.6,3551.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754306643421,1.4856,3551.6,3551.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754306643621,20.7656,3551.6,3551.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754306643816,19.7745,3551.6,3551.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754306644622,20.5624,3551.6,3551.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754306645420,1.2824,3551.6,3551.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754306645620,20.5604,3551.6,3551.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754306645922,0.8159,3551.6,3551.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754306646118,20.0929,3551.6,3551.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754306646827,20.5594,3551.6,3551.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754306647424,0.3006,3551.6,3551.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754306647629,1.185,3552.1,3552.0,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1754306647930,1.185,3552.1,3552.0,2.19665]
["bitfinex-derivatives","ETHF0:USTF0",1754306647931,19.274,3552.1,3552.0,2.19665]
["bitfinex-derivatives","ETHF0:USTF0",1754306648119,19.5746,3552.1,3552.0,2.19665]
["bitfinex-derivatives","ETHF0:USTF0",1754306648429,21.0606,3552.1,3552.0,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1754306649725,20.7596,3552.1,3552.0,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1754306649928,21.0606,3552.1,3552.0,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1754306650124,19.7685,3552.1,3552.0,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1754306650729,20.0899,3552.1,3552.0,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1754306651032,20.5564,3552.1,3552.0,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1754306651530,19.7685,3552.1,3552.0,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1754306651731,19.274,3552.1,3552.0,2.19665]
["bitfinex-derivatives","ETHF0:USTF0",1754306652131,19.5746,3552.1,3552.0,2.19665]
["bitfinex-derivatives","ETHF0:USTF0",1754306653947,0.3006,3552.1,3552.0,2.19665]
["bitfinex-derivatives","ETHF0:USTF0",1754306654133,0.4665,3552.5,3552.0,2.19665]
["bitfinex-derivatives","ETHF0:USTF0",1754306654134,1.185,3552.5,3552.4,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1754306654429,20.458,3552.5,3552.4,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1754306654832,20.7586,3552.5,3552.4,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1754306656338,0.7671,3553.2,3552.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754306656546,0.7185,3553.2,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754306656730,19.9885,3553.2,3553.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1754306656935,20.2895,3553.2,3553.1,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1754306657136,21.0566,3553.2,3553.1,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1754306657436,1.7866,3553.2,3553.1,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1754306657644,21.0566,3553.2,3553.1,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1754306659435,20.7556,3553.2,3553.1,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1754306659635,19.5706,3553.2,3553.1,2.19647]
["bitfinex-derivatives","ETHF0:USTF0",1754306659845,20.451,3553.6,3553.5,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1754306660543,20.7516,3553.6,3553.5,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1754306660942,20.7516,3553.6,3553.5,1.84701]
["bitfinex-derivatives","ETHF0:USTF0",1754306661145,21.0526,3553.6,3553.5,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1754306661846,20.0819,3553.6,3553.5,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1754306662036,21.0526,3553.6,3553.5,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1754306664645,20.7179,3553.6,3553.5,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1754306664836,21.0337,3553.6,3553.5,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1754306666445,19.5666,3553.6,3553.5,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1754306666644,19.7698,3553.6,3553.5,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1754306666841,20.0708,3553.6,3553.5,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1754306667045,20.5226,3553.6,3553.5,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1754306667548,20.7179,3553.6,3553.5,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1754306668451,21.0337,3553.6,3553.5,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1754306669447,21.0337,3553.6,3553.5,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1754306669648,21.0337,3553.6,3553.5,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754306670148,21.0337,3553.6,3553.5,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1754306670354,21.0337,3553.6,3553.5,1.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754306670651,21.0337,3553.6,3553.5,1.84881]
["bitfinex-derivatives","ETHF0:USTF0",1754306671853,21.0337,3553.6,3553.5,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754306673256,21.0337,3553.6,3553.5,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754306674450,21.0337,3553.6,3553.5,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1754306674656,21.0337,3553.6,3553.5,1.84881]
["bitfinex-derivatives","ETHF0:USTF0",1754306676356,21.0337,3553.6,3553.5,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754306677357,21.0337,3553.6,3553.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1754306677556,1.7677,3553.6,3553.5,1.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754306677750,1.7677,3553.6,3553.5,1.84881]
["bitfinex-derivatives","ETHF0:USTF0",1754306678956,21.0127,3553.6,3553.5,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754306679461,0.5038,3553.6,3553.5,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754306679651,0.3006,3553.6,3553.5,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754306679972,21.0265,3553.8,3553.7,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1754306680257,21.0265,3553.8,3553.7,1.84878]
["bitfinex-derivatives","ETHF0:USTF0",1754306680963,1.7815,3553.8,3553.7,1.84878]
["bitfinex-derivatives","ETHF0:USTF0",1754306681162,21.0265,3553.8,3553.7,1.84878]
["bitfinex-derivatives","ETHF0:USTF0",1754306681460,21.0265,3553.8,3553.7,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1754306684260,21.0255,3553.8,3553.7,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754306686855,21.0255,3553.8,3553.7,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1754306687056,21.0255,3553.8,3553.7,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754306687263,21.0255,3553.8,3553.7,1.84878]
["bitfinex-derivatives","ETHF0:USTF0",1754306687457,21.0255,3553.8,3553.7,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1754306687657,20.7097,3553.8,3553.7,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1754306687864,21.0255,3553.8,3553.7,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1754306689558,21.0255,3553.8,3553.7,1.84878]
["bitfinex-derivatives","ETHF0:USTF0",1754306690259,21.0255,3553.8,3553.7,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754306691458,21.0255,3553.8,3553.7,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1754306691665,21.0255,3553.8,3553.7,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754306691864,21.0255,3553.8,3553.7,1.84878]
["bitfinex-derivatives","ETHF0:USTF0",1754306692366,1.31417958,3554.7,3553.8,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1754306692669,2.536909,3554.2,3554.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754306692863,21.779909,3554.2,3554.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754306693172,21.779909,3554.2,3554.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754306693361,21.484309,3554.2,3554.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754306693562,21.049009,3554.2,3554.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754306693864,20.2836,3554.2,3554.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754306694061,0.5214,3554.2,3554.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754306694260,19.5519,3554.2,3554.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754306694463,0.3089,3554.2,3554.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754306694671,1.7715,3555.0,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754306694970,21.93818956,3555.0,3554.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1754306695456,1.7715,3554.9,3554.8,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754306695661,1.92999327,3554.9,3554.8,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754306695865,1.92999327,3554.9,3554.8,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1754306696266,21.17299327,3554.9,3554.8,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754306696465,1.7715,3554.8,3554.7,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754306697666,21.0145,3554.8,3554.7,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1754306698063,20.069,3554.8,3554.7,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1754306698268,21.0145,3554.8,3554.7,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1754306698577,21.0145,3554.8,3554.7,1.51951]
["bitfinex-derivatives","ETHF0:USTF0",1754306698870,21.0145,3554.8,3554.7,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1754306699369,21.0145,3554.8,3554.7,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754306700264,21.0145,3554.8,3554.2,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1754306700265,1.0273,3554.3,3554.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754306700470,1.4626,3554.2,3554.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754306700860,1.7715,3554.2,3554.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754306701066,1.29441,3554.1,3554.0,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754306701268,21.0185,3554.1,3554.0,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754306701469,0.7317,3554.0,3553.9,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754306701768,1.7715,3554.0,3553.9,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754306702367,1.7715,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306702564,21.0195,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306704371,21.0195,3553.8,3553.7,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754306704567,1.7715,3553.8,3553.7,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754306704772,20.7249,3553.8,3553.7,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754306705174,19.7651,3554.1,3554.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754306705366,19.7651,3554.1,3554.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754306705568,20.7106,3554.1,3554.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754306705873,20.7106,3554.1,3553.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754306705874,1.7715,3553.9,3553.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754306706075,21.0195,3553.9,3553.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754306706476,1.7715,3553.8,3553.7,3.77057]
["bitfinex-derivatives","ETHF0:USTF0",1754306707065,1.7715,3553.8,3553.7,4.07237]
["bitfinex-derivatives","ETHF0:USTF0",1754306707670,1.7715,3553.8,3553.7,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1754306708371,1.7715,3553.8,3553.7,4.57317]
["bitfinex-derivatives","ETHF0:USTF0",1754306708566,1.7715,3553.8,3553.7,5.21827]
["bitfinex-derivatives","ETHF0:USTF0",1754306709977,19.248,3553.9,3553.7,3.77057]
["bitfinex-derivatives","ETHF0:USTF0",1754306711077,19.248,3553.9,3553.7,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754306713379,19.81076,3553.9,3553.7,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754306713878,19.81076,3553.9,3553.6,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754306714177,19.248,3553.9,3553.7,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754306715574,19.81075,3553.9,3553.6,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754306715781,19.248,3553.9,3553.7,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754306716177,19.81075,3553.9,3553.7,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754306716583,19.248,3553.9,3553.7,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754306716783,19.81075,3553.9,3553.7,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754306717083,0.56277,3553.8,3553.6,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754306717277,19.81076,3553.9,3553.7,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754306717684,0.56277,3553.8,3553.6,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754306718382,0.56282,3553.5,3553.3,3.77063]
["bitfinex-derivatives","ETHF0:USTF0",1754306718581,19.242,3553.4,3553.3,3.77063]
["bitfinex-derivatives","ETHF0:USTF0",1754306718981,19.242,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306719585,19.80484,3553.4,3553.2,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754306719782,19.242,3553.4,3553.0,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754306719981,0.56286,3553.2,3553.1,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754306721079,0.56285,3553.3,3553.2,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754306721280,0.56285,3553.3,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306721987,0.56285,3553.3,3553.1,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754306723582,0.56287,3553.2,3553.1,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754306724692,0.56285,3553.3,3553.2,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754306726592,19.80483,3553.4,3553.2,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754306726793,3.2078,3553.8,3553.6,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754306726995,3.2078,3554.2,3554.0,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754306727295,19.243,3554.1,3554.0,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754306728990,3.2078,3554.7,3554.0,1.40681]
["bitfinex-derivatives","ETHF0:USTF0",1754306729191,40.516,3554.8,3554.6,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754306729395,19.244,3554.7,3554.6,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754306729592,3.2078,3555.1,3555.0,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754306729791,23.2160675,3555.1,3555.0,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754306729985,22.4518,3555.1,3555.0,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754306730184,22.4518,3555.1,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754306730386,19.244,3555.1,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754306730791,0.56253,3555.3,3555.1,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754306731097,19.244,3555.2,3555.1,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754306731396,3.2078,3555.5,3555.4,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754306731599,19.242,3555.5,3555.4,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754306732494,40.523,3555.8,3555.7,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754306732695,59.765,3555.8,3555.7,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754306733797,59.765,3555.8,3555.6,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754306734197,60.32746,3555.8,3555.6,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754306734699,59.765,3555.8,3555.4,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754306734906,0.56249,3555.6,3555.4,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754306735088,19.239,3555.5,3555.4,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754306735293,19.8015,3555.5,3555.3,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1754306735497,22.4468,3555.5,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306735696,0.56251,3555.4,3555.0,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754306735898,0.56254,3555.3,3555.0,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754306736092,19.80455,3555.2,3555.0,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754306738201,19.80455,3555.2,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754306738202,0.56257,3555.1,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754306738903,19.242,3555.2,3554.8,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754306739896,19.80455,3555.2,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754306740392,0.56257,3555.1,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754306741301,19.80455,3555.2,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754306741498,0.56257,3555.1,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306741696,0.56258,3555.0,3554.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754306741891,19.237,3554.9,3554.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754306742091,19.237,3554.9,3554.5,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754306742702,0.56263,3554.7,3554.6,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754306743201,19.237,3554.9,3554.7,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754306743406,3.77037,3555.1,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754306743601,19.236,3555.0,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754306743799,0.56259,3554.9,3554.8,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754306744307,19.79858,3555.0,3554.8,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754306746114,0.56262,3554.8,3554.7,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754306746311,0.5626,3554.9,3554.8,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754306746501,19.79858,3555.0,3554.8,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754306746705,0.56262,3554.8,3554.7,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754306747006,0.5626,3554.9,3554.8,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754306748803,0.56262,3554.8,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306749010,19.237,3554.7,3554.6,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754306752918,19.237,3554.7,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306753217,0.56266,3554.5,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306753417,19.237,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306753715,0.56268,3554.3,3554.2,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754306753913,19.237,3554.4,3554.0,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754306754114,19.237,3554.4,3554.1,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754306754115,0.56268,3554.3,3554.1,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754306754616,19.79968,3554.4,3554.2,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754306755105,19.238,3554.3,3554.2,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754306756313,0.56268,3554.4,3554.2,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754306756513,0.56266,3554.5,3554.4,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754306756716,19.80066,3554.5,3554.4,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754306756920,0.56268,3554.4,3554.3,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754306757314,19.80066,3554.5,3554.3,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754306757515,19.238,3554.5,3554.3,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754306757722,19.80066,3554.5,3554.3,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754306758220,1.0939,3554.4,3554.3,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754306758820,1.65658,3554.3,3554.1,3.77051]
["bitfinex-derivatives","ETHF0:USTF0",1754306759121,20.3319,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306759621,0.3008,3553.8,3553.7,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754306759819,0.7815,3553.6,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306760122,0.7815,3553.6,3553.4,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754306760123,19.238,3553.5,3553.4,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754306760619,20.0195,3553.5,3553.4,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1754306762122,20.0195,3553.5,3553.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754306762714,20.0195,3553.5,3553.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754306764729,19.5388,3553.5,3553.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754306764929,3.77055,3553.9,3553.7,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754306765123,0.56278,3553.7,3553.6,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754306765322,0.86358,3553.7,3553.6,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754306765519,0.7815,3553.7,3553.6,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1754306768029,0.3008,3553.7,3553.6,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1754306768225,0.7815,3553.7,3553.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754306768432,0.7815,3553.7,3553.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754306770821,0.7815,3553.7,3553.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754306771632,0.7708,3553.7,3553.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754306772030,20.64694,3553.8,3553.3,4.22353]
["bitfinex-derivatives","ETHF0:USTF0",1754306772226,0.7699,3553.6,3553.3,3.77063]
["bitfinex-derivatives","ETHF0:USTF0",1754306772431,20.27381,3553.5,3553.4,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1754306772629,20.57371,3553.5,3553.4,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1754306772828,19.5409,3553.5,3553.4,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1754306773635,19.241,3553.5,3553.4,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1754306773831,0.86267,3553.8,3553.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754306774034,20.10367,3553.8,3553.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754306775740,19.5409,3553.8,3553.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754306776645,20.0109,3553.8,3553.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754306777937,19.5409,3553.8,3553.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754306778231,20.0109,3553.8,3553.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754306779239,19.5409,3553.8,3553.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754306779442,19.5409,3553.8,3553.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754306779941,19.5409,3553.8,3553.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754306780137,20.0109,3553.8,3553.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754306785539,0.56272,3554.2,3553.8,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1754306785737,20.57262,3554.1,3554.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754306785938,1.33267,3553.8,3553.7,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1754306786140,20.0099,3553.8,3553.7,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1754306788447,20.0099,3553.8,3553.7,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754306788649,20.0099,3553.8,3553.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754306791045,20.5155,3553.8,3553.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754306791551,1.33339,3553.0,3552.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754306791747,21.07739,3553.0,3552.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754306792052,1.2755,3552.7,3552.6,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754306792254,20.5145,3552.7,3552.6,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1754306792455,20.5145,3552.7,3552.6,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1754306793248,20.5145,3552.7,3552.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754306793448,20.5145,3552.7,3552.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754306793950,20.5145,3552.7,3552.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754306794160,20.5145,3552.7,3552.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754306794348,20.0445,3552.7,3552.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754306794555,20.5145,3552.7,3552.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754306796462,20.5145,3552.7,3552.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754306797258,20.5145,3552.7,3552.6,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1754306797457,20.0445,3552.7,3552.6,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1754306797661,19.239,3552.7,3552.6,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754306797862,19.5389,3552.7,3552.6,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754306798065,19.744,3552.7,3552.6,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1754306799467,20.214,3552.7,3552.6,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1754306800569,19.242,3552.7,3552.6,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754306800767,19.5518,3552.7,3552.6,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1754306800971,19.5518,3552.7,3552.6,1.82195]
["bitfinex-derivatives","ETHF0:USTF0",1754306801459,20.5478,3552.7,3552.6,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1754306801860,19.242,3552.7,3552.6,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1754306802062,19.242,3552.7,3552.6,2.15345]
["bitfinex-derivatives","ETHF0:USTF0",1754306802263,19.5518,3552.7,3552.6,2.15345]
["bitfinex-derivatives","ETHF0:USTF0",1754306803563,3.2078,3553.0,3552.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754306803870,40.9994,3553.6,3553.5,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1754306804066,41.28144666,3553.6,3553.5,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1754306804373,19.5528,3553.6,3553.5,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1754306804866,0.3098,3553.6,3553.5,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1754306805073,3.728,3553.9,3553.8,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1754306805272,23.73343285,3553.9,3553.8,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1754306805575,23.2762,3553.9,3553.8,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1754306805774,24.5190203,3553.9,3553.8,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1754306806563,23.7334203,3553.9,3553.8,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1754306806772,23.7334203,3553.9,3553.8,2.18366]
["bitfinex-derivatives","ETHF0:USTF0",1754306807165,22.971,3553.9,3553.8,2.18366]
["bitfinex-derivatives","ETHF0:USTF0",1754306807464,19.243,3553.9,3553.8,2.18366]
["bitfinex-derivatives","ETHF0:USTF0",1754306808466,3.2078,3554.4,3554.3,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754306808771,23.4448,3554.4,3554.3,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1754306809276,22.969,3554.4,3554.3,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1754306809571,23.4494,3554.4,3554.3,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1754306809771,40.528,3554.6,3554.5,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1754306809968,60.0778,3554.6,3554.5,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1754306810168,19.7602,3554.6,3554.5,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1754306811574,19.7602,3554.6,3554.5,2.18355]
["bitfinex-derivatives","ETHF0:USTF0",1754306811874,19.5498,3554.6,3554.5,2.18355]
["bitfinex-derivatives","ETHF0:USTF0",1754306812075,19.7602,3554.6,3554.5,2.18355]
["bitfinex-derivatives","ETHF0:USTF0",1754306812273,19.7602,3554.6,3554.5,1.85205]
["bitfinex-derivatives","ETHF0:USTF0",1754306812577,20.5458,3554.6,3554.5,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1754306813165,20.0654,3554.6,3554.5,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1754306813566,20.5458,3554.6,3554.5,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1754306815782,20.5458,3554.6,3554.5,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1754306816078,20.5458,3554.6,3554.5,1.85205]
["bitfinex-derivatives","ETHF0:USTF0",1754306816665,19.7602,3554.6,3554.5,1.85205]
["bitfinex-derivatives","ETHF0:USTF0",1754306816870,19.7602,3554.6,3554.5,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1754306817172,0.3098,3554.6,3554.5,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1754306817472,1.3058,3555.1,3555.0,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1754306817679,20.5418,3555.1,3555.0,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1754306818577,1.3058,3555.1,3555.0,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1754306818769,19.7552,3555.1,3555.0,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1754306820174,20.5408,3555.1,3555.0,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1754306820374,20.5408,3555.1,3555.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1754306822572,20.5408,3555.1,3555.0,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754306824987,0.5156,3554.6,3554.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754306825180,20.1528,3554.6,3554.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754306825582,20.1528,3554.6,3554.5,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1754306825787,20.4626,3554.6,3554.5,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1754306827284,20.4626,3554.6,3554.5,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754306827487,20.4626,3554.6,3554.5,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1754306828189,20.4626,3554.6,3554.5,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1754306828582,20.1528,3554.6,3554.5,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1754306828783,20.4626,3554.6,3554.5,1.85205]
["bitfinex-derivatives","ETHF0:USTF0",1754306830088,20.4626,3554.6,3554.5,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1754306830486,21.02523,3554.6,3554.5,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754306830685,1.2212,3554.5,3554.4,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754306831791,1.2212,3554.5,3554.4,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1754306832189,0.9225,3554.3,3554.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754306832386,20.71719,3554.3,3554.2,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754306832582,20.4532,3554.3,3554.2,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1754306832785,0.7267,3554.2,3554.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754306832991,1.2212,3554.2,3554.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754306833892,1.2212,3554.2,3554.1,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754306834292,1.2212,3554.2,3554.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754306834688,1.2212,3554.2,3554.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754306835093,0.5174,3554.2,3554.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754306835293,1.2212,3554.2,3554.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754306835494,1.2212,3554.2,3554.1,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754306836695,1.2212,3554.2,3554.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306836894,0.5174,3554.2,3554.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306837191,1.2212,3554.2,3554.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754306837497,1.2212,3554.2,3554.1,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754306837689,1.2212,3554.2,3554.1,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754306838294,1.05721,3554.1,3554.0,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754306838495,21.01691,3554.1,3554.0,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1754306838892,0.56275,3553.9,3553.8,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754306839198,20.29025,3553.9,3553.8,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1754306839395,20.29025,3553.9,3553.8,1.80635]
["bitfinex-derivatives","ETHF0:USTF0",1754306839601,21.01695,3553.9,3553.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754306839896,0.56279,3553.7,3553.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754306840096,1.78401,3553.5,3553.4,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1754306840295,21.01701,3553.5,3553.4,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1754306840596,20.0491,3553.5,3553.4,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1754306840795,20.0491,3553.5,3553.4,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1754306840991,20.4542,3553.5,3553.4,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1754306841393,19.7504,3553.5,3553.4,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1754306841591,19.233,3553.5,3553.4,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1754306841792,0.75852,3554.1,3554.0,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1754306841992,0.75852,3554.1,3554.0,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1754306841993,21.01692,3554.1,3554.0,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1754306842192,21.01692,3554.1,3554.0,2.01753]
["bitfinex-derivatives","ETHF0:USTF0",1754306843600,1.78392,3554.1,3554.0,2.01753]
["bitfinex-derivatives","ETHF0:USTF0",1754306843895,0.5174,3554.1,3554.0,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1754306844093,43.7228,3554.4,3553.6,4.61476]
["bitfinex-derivatives","ETHF0:USTF0",1754306844094,0.67880051,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306844293,20.31790051,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306844494,20.1565,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306844798,19.7514,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306845198,19.7524,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306845398,20.1575,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306845599,0.9225,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306845798,20.4562,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306846098,20.4562,3554.3,3554.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754306846495,19.4308,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306846799,19.235,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306846999,43.7228,3554.4,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306847298,19.234,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306849099,19.5556,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306849298,19.7514,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306849696,20.1565,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306850498,20.4552,3554.3,3554.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754306854802,1.2212,3554.7,3554.6,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1754306855007,20.4532,3554.7,3554.6,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1754306855904,21.01584,3554.7,3554.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754306856505,21.77833745,3554.7,3554.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754306856716,21.77833745,3554.7,3554.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754306856717,21.01584,3554.7,3554.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754306857410,20.0481,3554.7,3554.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754306857611,19.7494,3554.7,3554.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754306857812,19.232,3554.7,3554.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754306858005,18.91,3554.7,3554.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754306860014,40.8177,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306860311,20.6565,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306860610,20.967,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306861405,20.6568,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306861611,19.23,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306861908,19.7323,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306863017,20.6565,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306863417,20.967,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306864821,19.7323,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306865220,20.6565,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306867919,20.3463,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306868120,19.7323,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306869017,20.6568,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306869222,20.967,3555.2,3555.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754306870316,20.967,3555.2,3555.1,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754306870515,1.737,3555.1,3555.0,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754306870725,2.2996,3554.9,3554.8,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754306870916,21.5266,3554.9,3554.8,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754306871625,20.964,3554.9,3554.8,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754306877727,20.964,3554.9,3554.8,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1754306877922,20.964,3554.9,3554.8,1.86709]
["bitfinex-derivatives","ETHF0:USTF0",1754306879528,20.964,3554.9,3554.8,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1754306879727,20.964,3554.9,3554.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754306879923,20.964,3554.9,3554.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754306880717,0.7221,3554.7,3554.6,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1754306880921,20.963,3554.7,3554.6,1.86712]
["bitfinex-derivatives","ETHF0:USTF0",1754306881120,20.963,3554.7,3554.6,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1754306881418,20.963,3554.7,3554.6,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1754306881623,20.963,3554.7,3554.6,1.66342]
["bitfinex-derivatives","ETHF0:USTF0",1754306881823,20.963,3554.7,3554.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754306882027,20.963,3554.7,3554.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754306882228,20.963,3554.7,3554.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754306882527,20.963,3554.7,3554.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754306882726,20.963,3554.7,3554.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754306883624,20.6528,3554.7,3554.5,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754306883825,1.4265,3554.6,3554.5,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1754306884031,0.5023,3554.6,3554.5,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1754306884327,1.0649,3554.9,3554.8,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754306884530,21.05336169,3554.9,3554.8,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754306884730,21.45836169,3554.9,3554.8,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754306885229,20.89576169,3554.9,3554.8,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754306886324,21.72546169,3554.9,3554.8,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754306886828,21.72546169,3554.9,3554.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754306887034,1.2847,3554.8,3554.7,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754306887233,1.0149,3554.7,3554.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754306887429,1.737,3554.7,3554.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754306887634,20.962,3554.7,3554.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754306887836,20.962,3554.7,3554.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754306888732,19.63,3554.7,3554.3,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754306889032,1.99993,3554.6,3554.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754306889335,1.68973,3554.6,3554.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754306889534,1.98943,3554.6,3554.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754306889833,2.2997,3554.2,3554.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754306890128,21.5237,3554.2,3554.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754306896931,21.5237,3554.2,3554.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754306897139,21.5237,3554.2,3554.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754306897825,21.5237,3554.2,3554.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754306899428,21.5237,3554.2,3554.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754306899633,21.5393,3554.2,3554.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754306900338,0.5627,3554.2,3554.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754306900535,0.56269,3554.3,3554.2,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754306900732,0.3218,3554.4,3554.2,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754306901035,3.2078,3554.5,3554.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754306901437,24.02275,3554.5,3554.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754306901634,0.7299,3554.1,3554.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754306901833,20.9516,3554.1,3554.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754306902140,20.9516,3554.1,3554.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754306902831,21.51431,3554.1,3554.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754306903032,1.77245,3553.9,3553.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754306903235,21.51335,3553.9,3553.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754306903436,0.56274,3554.0,3553.9,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754306903637,19.78574,3554.0,3553.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754306903844,21.51334,3554.0,3553.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754306904146,21.51334,3554.0,3553.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754306904441,21.51334,3554.0,3553.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754306904943,20.30364,3554.0,3553.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754306905143,20.30364,3554.0,3553.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754306905640,21.51334,3554.0,3553.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754306906845,19.7409,3554.0,3553.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754306907238,19.223,3554.0,3553.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754306908442,19.5448,3554.0,3553.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754306909648,19.7409,3554.0,3553.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754306910847,20.1451,3554.0,3553.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754306911540,20.9506,3554.0,3553.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754306911744,1.26595,3553.9,3553.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754306911945,2.29035,3553.9,3553.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754306912342,0.7032,3553.7,3553.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754306912540,0.7032,3553.7,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306912541,0.7299,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754306912850,0.7299,3553.4,3553.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754306912851,21.51342,3553.4,3553.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754306913552,19.7409,3553.4,3553.3,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754306917644,19.7409,3553.4,3553.3,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754306917849,19.7409,3553.4,3553.3,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754306918153,20.5464,3553.4,3553.3,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754306919456,20.5464,3553.4,3553.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754306919653,20.5464,3553.4,3553.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754306921351,1.7224,3553.2,3553.1,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1754306921658,20.9454,3553.2,3553.1,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1754306922353,20.6397,3553.2,3553.1,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1754306922551,20.4377,3553.2,3553.1,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1754306922754,19.7399,3553.2,3553.1,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1754306923560,20.5411,3553.2,3553.1,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1754306926258,20.2476,3553.2,3553.1,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1754306926458,20.9454,3553.2,3553.1,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1754306926758,20.9454,3553.2,3553.1,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754306927865,20.2476,3553.2,3553.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754306928160,19.223,3553.2,3553.1,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754306928558,0.4043,3553.4,3553.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754306928760,19.6263,3553.4,3553.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754306929261,19.9341,3553.4,3553.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754306930057,20.1432,3553.4,3553.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754306931462,19.7389,3553.4,3553.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754306931663,19.222,3553.4,3553.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754306931863,19.5298,3553.4,3553.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754306932961,19.222,3553.4,3553.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754306933353,0.6134,3553.6,3553.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754306933555,20.6366,3553.6,3553.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754306934066,20.9444,3553.6,3553.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754306934760,0.5169,3553.6,3553.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754306935367,1.7224,3553.6,3553.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754306936265,1.7224,3553.6,3553.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754306937567,1.7224,3553.6,3553.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754306937967,0.5169,3553.6,3553.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754306938371,19.221,3553.7,3553.6,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1754306938573,19.221,3553.7,3553.6,2.35539]
["bitfinex-derivatives","ETHF0:USTF0",1754306938769,19.5288,3553.7,3553.6,2.35539]
["bitfinex-derivatives","ETHF0:USTF0",1754306938970,19.7379,3553.7,3553.6,5.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754306942167,19.221,3553.7,3553.6,5.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754306942372,2.07598,3554.4,3554.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754306942573,22.43015602,3554.4,3554.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754306942775,20.95547602,3554.4,3554.3,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1754306942976,21.35977602,3554.4,3554.3,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1754306943275,21.86747602,3554.4,3554.3,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1754306943476,21.86747602,3554.4,3554.3,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1754306943664,2.64947602,3554.4,3554.3,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1754306943871,21.86747602,3554.4,3554.3,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1754306944379,21.10100703,3554.4,3554.3,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1754306944971,19.37860703,3554.4,3554.1,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754306945272,1.7224,3554.2,3554.1,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754306945473,20.9394,3554.2,3554.1,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754306945973,21.5021,3554.2,3554.1,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754306946166,21.5021,3554.2,3554.0,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754306946371,0.3078,3554.1,3554.0,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754306946564,1.7224,3554.1,3554.0,1.56023]
["bitfinex-derivatives","ETHF0:USTF0",1754306946976,2.28511,3554.1,3554.0,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1754306947476,0.7189,3554.1,3554.0,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1754306947676,0.5169,3554.1,3554.0,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1754306948272,19.217,3554.2,3554.0,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1754306948473,0.3078,3554.1,3554.0,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1754306948673,1.7224,3554.1,3554.0,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1754306948875,1.7224,3554.1,3554.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754306949071,1.7224,3554.1,3554.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754306950281,1.7224,3554.1,3554.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1754306950779,1.7224,3554.1,3554.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754306950973,1.337,3554.1,3554.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754306951277,1.7422,3554.1,3554.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754306951875,1.7415,3554.1,3554.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754306952074,1.7415,3554.1,3554.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754306953680,1.7415,3554.1,3554.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754306954578,0.2091,3554.1,3554.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754306954981,0.513,3554.1,3554.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754306955384,0.7246,3554.1,3554.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306955682,0.513,3554.1,3554.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306957082,19.217,3554.2,3554.1,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1754306957381,19.8237,3554.2,3554.1,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1754306957680,20.9509,3554.2,3554.1,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1754306958281,19.7224,3554.2,3554.1,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1754306958781,4.3385,3554.6,3554.5,1.30505]
["bitfinex-derivatives","ETHF0:USTF0",1754306958981,24.1537,3554.6,3554.5,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1754306959284,24.1537,3554.6,3554.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754306960278,2.29655,3554.5,3554.4,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754306960483,2.29655,3554.5,3554.4,0.88106]
["bitfinex-derivatives","ETHF0:USTF0",1754306960683,2.29655,3554.5,3554.4,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1754306961281,2.29655,3554.5,3554.4,1.86046]
["bitfinex-derivatives","ETHF0:USTF0",1754306962877,0.5054,3554.5,3554.4,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1754306963081,22.4198,3554.6,3554.4,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1754306963282,22.9252,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306963579,19.7174,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306964375,20.1226,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306965085,20.3342,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306965288,20.6335,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306965587,19.4135,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306965779,19.7174,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306965981,20.1226,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306967076,20.4219,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306967281,20.6335,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306967488,20.9459,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306968188,19.7174,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306968383,20.9459,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306969288,0.9106,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306969588,0.5054,3554.6,3554.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1754306970486,19.207,3554.7,3554.6,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754306970685,19.207,3554.7,3554.6,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1754306970882,0.5054,3555.0,3554.9,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1754306971078,19.7124,3555.0,3554.9,2.39459]
["bitfinex-derivatives","ETHF0:USTF0",1754306971283,19.4085,3555.0,3554.9,2.39459]
["bitfinex-derivatives","ETHF0:USTF0",1754306971987,19.207,3555.0,3554.9,2.39459]
["bitfinex-derivatives","ETHF0:USTF0",1754306973289,19.7114,3555.2,3555.1,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1754306973589,19.7114,3555.2,3555.1,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1754306974389,20.1165,3555.2,3555.1,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1754306974590,20.1165,3555.2,3555.1,5.60236]
["bitfinex-derivatives","ETHF0:USTF0",1754306975992,20.4158,3555.2,3555.1,5.60236]
["bitfinex-derivatives","ETHF0:USTF0",1754306976990,20.9398,3555.2,3555.1,5.60236]
["bitfinex-derivatives","ETHF0:USTF0",1754306977189,20.9398,3555.2,3555.1,5.28246]
["bitfinex-derivatives","ETHF0:USTF0",1754306981895,20.9398,3555.2,3555.1,5.60306]
["bitfinex-derivatives","ETHF0:USTF0",1754306982194,20.3281,3555.2,3555.1,5.60306]
["bitfinex-derivatives","ETHF0:USTF0",1754306983101,20.9536,3555.2,3555.1,5.60306]
["bitfinex-derivatives","ETHF0:USTF0",1754306983295,20.9536,3555.2,3555.1,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1754306984199,20.6425,3555.2,3555.1,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1754306984401,20.956,3555.2,3555.1,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1754306988106,20.956,3555.2,3555.1,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1754306989313,21.51854,3555.2,3555.1,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1754306989612,20.956,3555.2,3555.1,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1754306992716,20.6425,3555.2,3555.1,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1754306992905,19.206,3555.2,3555.1,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1754306993516,19.5081,3555.2,3555.1,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1754306993716,0.3021,3555.2,3555.1,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1754306994110,0.56245,3555.9,3555.8,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754306994307,20.7029028,3555.9,3555.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754306994710,21.7235028,3555.9,3555.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754306994905,21.7235028,3555.9,3555.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754306995110,21.7235028,3555.9,3555.7,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754306995311,2.5255028,3555.8,3555.7,0.87045]
["bitfinex-derivatives","ETHF0:USTF0",1754306995607,1.7593,3555.8,3555.7,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1754306995914,1.7593,3555.8,3555.7,2.05875]
["bitfinex-derivatives","ETHF0:USTF0",1754306996217,1.7593,3555.8,3555.7,2.37935]
["bitfinex-derivatives","ETHF0:USTF0",1754306997917,1.7593,3555.8,3555.7,2.05875]
["bitfinex-derivatives","ETHF0:USTF0",1754306998320,1.7593,3555.8,3555.7,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754306999018,1.7593,3555.8,3555.7,0.87045]
["bitfinex-derivatives","ETHF0:USTF0",1754306999420,1.7593,3555.8,3555.7,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1754306999920,1.7593,3555.8,3555.7,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1754307000119,0.56249,3555.6,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307000327,20.9543,3555.5,3555.4,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754307000623,0.4267,3555.3,3555.2,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1754307000824,20.9543,3555.3,3555.2,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754307001526,20.9543,3555.3,3555.2,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1754307001926,20.9543,3555.3,3555.2,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1754307002228,20.9543,3555.3,3555.2,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754307002423,20.9543,3555.3,3555.2,0.87053]
["bitfinex-derivatives","ETHF0:USTF0",1754307002629,19.7097,3555.3,3555.2,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754307002826,20.9543,3555.3,3555.2,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754307003028,20.9543,3555.3,3555.2,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754307003332,20.9543,3555.3,3555.2,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1754307003536,20.9543,3555.3,3555.2,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754307004624,20.9543,3555.3,3555.2,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1754307005031,20.9543,3555.3,3555.2,1.85543]
["bitfinex-derivatives","ETHF0:USTF0",1754307007034,20.9543,3555.3,3555.2,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754307007835,20.9543,3555.3,3555.2,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1754307008032,20.6423,3555.3,3555.2,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754307008232,20.9543,3555.3,3555.2,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754307008838,20.6408,3555.3,3555.2,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754307009231,20.9543,3555.3,3555.2,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754307009844,20.9543,3555.3,3555.2,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1754307010830,20.9543,3555.3,3555.2,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1754307011335,20.9543,3555.3,3555.2,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1754307011841,20.9543,3555.3,3555.2,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1754307012138,20.9543,3555.3,3555.2,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1754307013843,20.9543,3555.3,3555.2,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1754307014541,20.9543,3555.3,3555.2,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1754307014742,20.9543,3555.3,3555.2,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1754307016240,20.9543,3555.3,3555.2,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1754307016444,20.9543,3555.3,3555.2,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1754307017347,20.9543,3555.3,3555.2,5.55793]
["bitfinex-derivatives","ETHF0:USTF0",1754307018139,19.195,3555.3,3555.2,5.55793]
["bitfinex-derivatives","ETHF0:USTF0",1754307018440,19.4026,3555.3,3555.2,5.55793]
["bitfinex-derivatives","ETHF0:USTF0",1754307018646,20.9475,3555.3,3555.2,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1754307018846,20.9475,3555.3,3555.2,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754307019335,0.7322,3554.9,3554.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754307019540,0.7322,3554.9,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307019541,1.4512,3554.4,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307019837,1.4512,3554.4,3554.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754307019838,1.7525,3554.3,3554.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754307021146,1.7525,3554.3,3554.2,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754307021446,1.7525,3554.3,3554.2,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754307022949,1.7525,3554.3,3554.2,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754307023451,1.7525,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307023951,1.2949,3554.2,3554.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754307024151,20.9445,3554.2,3554.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754307024349,20.9445,3554.2,3554.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754307024747,20.9445,3554.2,3554.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754307030249,20.6432,3554.2,3554.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307030454,19.7134,3554.2,3554.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307031950,20.1186,3554.2,3554.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307032151,19.7134,3554.2,3554.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307032756,19.192,3554.2,3554.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307033051,0.2076,3554.5,3554.4,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1754307033246,2.31511,3554.8,3554.7,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1754307033552,21.50711,3554.8,3554.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754307034352,20.9445,3554.8,3554.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754307034651,20.9445,3554.8,3554.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307035049,20.6432,3554.8,3554.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307035458,20.9445,3554.8,3554.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307035853,20.6432,3554.8,3554.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307036048,20.4353,3554.8,3554.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307036243,19.7134,3554.8,3554.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307037355,20.4199,3554.8,3554.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307038651,20.9445,3554.8,3554.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307038852,1.7525,3554.8,3554.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307039152,19.7124,3554.8,3554.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307040951,20.1174,3554.8,3554.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307041251,20.4124,3554.8,3554.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307041453,20.9189,3554.8,3554.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754307043653,20.9189,3554.8,3554.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754307045451,20.9189,3554.8,3554.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754307045452,20.46771,3554.8,3554.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754307045653,20.46771,3554.8,3554.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754307045958,21.47861,3554.8,3554.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754307047656,21.47861,3554.8,3554.5,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754307047657,1.26256,3554.6,3554.5,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754307047857,1.26256,3554.6,3554.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754307047858,1.7108,3554.3,3554.2,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1754307048153,1.7108,3554.3,3554.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754307048154,2.2735,3554.2,3554.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754307048453,20.8978,3554.2,3554.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754307048650,20.8978,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307050951,19.187,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307051957,19.6913,3554.2,3554.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754307052161,20.0963,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307052658,19.6913,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307053159,19.187,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307053352,19.4979,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307053657,19.6913,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307054857,20.3021,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307055158,20.5971,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307057658,19.6913,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307058554,20.0963,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307058956,20.3913,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307059958,20.5971,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307060360,20.8978,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307063357,19.187,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307063761,19.6913,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307063955,20.094,3554.2,3554.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754307064163,20.8955,3554.2,3554.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754307064760,19.8869,3554.2,3554.0,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1754307064957,1.7085,3554.1,3554.0,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1754307065259,1.7085,3554.1,3554.0,2.35302]
["bitfinex-derivatives","ETHF0:USTF0",1754307070265,1.7037,3554.1,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307070463,1.7203,3553.9,3553.8,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754307070662,20.9023,3553.9,3553.8,5.26216]
["bitfinex-derivatives","ETHF0:USTF0",1754307070860,20.9023,3553.9,3553.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754307071062,20.9023,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307071464,20.9023,3553.9,3553.8,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754307072072,20.9023,3553.9,3553.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754307072983,20.9023,3553.9,3553.8,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754307073672,20.9023,3553.9,3553.8,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754307077278,20.9023,3553.9,3553.8,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754307079272,1.7203,3553.9,3553.8,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754307079575,1.7203,3553.9,3553.8,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754307084581,1.7203,3553.9,3553.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754307085873,20.4986,3554.0,3553.9,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1754307086076,0.5205,3554.2,3554.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754307086282,0.9232,3554.2,3554.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754307086577,3.7283,3554.5,3554.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1754307086876,24.24032233,3554.5,3554.4,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754307087082,4.65862233,3554.5,3554.4,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754307087284,23.83762233,3554.5,3554.4,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754307087782,24.24032233,3554.5,3554.4,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754307087986,24.27248409,3554.5,3554.4,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754307088985,24.27249701,3554.5,3554.4,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754307089283,21.06469701,3554.5,3554.4,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754307089784,20.8993,3554.5,3554.4,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754307090283,20.2064,3554.5,3554.4,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754307091087,19.6975,3554.5,3554.4,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754307091286,0.5205,3554.5,3554.4,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754307091586,19.6975,3554.5,3554.4,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754307091983,20.1002,3554.5,3554.4,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754307092186,20.8973,3554.5,3554.4,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1754307092385,0.56266,3554.4,3554.3,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754307092585,2.28296,3554.4,3554.2,4.09138]
["bitfinex-derivatives","ETHF0:USTF0",1754307092787,19.8886,3554.3,3554.2,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1754307092981,0.5627,3554.2,3554.1,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1754307093184,2.283,3554.2,3554.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754307093683,2.283,3554.2,3554.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754307094484,2.283,3554.2,3553.8,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754307094485,1.27434,3554.0,3553.8,3.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754307094685,1.7203,3553.9,3553.8,3.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754307094882,1.7203,3553.9,3553.8,5.26215]
["bitfinex-derivatives","ETHF0:USTF0",1754307095079,1.7203,3553.9,3553.8,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1754307100291,1.7203,3553.9,3553.8,5.26215]
["bitfinex-derivatives","ETHF0:USTF0",1754307101293,1.7203,3553.9,3553.8,2.05435]
["bitfinex-derivatives","ETHF0:USTF0",1754307102794,1.7203,3553.9,3553.8,5.57425]
["bitfinex-derivatives","ETHF0:USTF0",1754307104688,0.5205,3553.9,3553.8,5.57425]
["bitfinex-derivatives","ETHF0:USTF0",1754307104890,1.49347,3554.4,3554.3,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1754307105194,20.95997,3554.4,3554.3,2.35596]
["bitfinex-derivatives","ETHF0:USTF0",1754307105490,2.31498,3554.9,3554.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754307105795,22.12549021,3554.9,3554.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754307105991,22.41799021,3554.9,3554.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754307106394,0.89968603,3554.9,3554.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754307106596,20.07368603,3554.9,3554.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754307106799,19.9084,3554.9,3554.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754307107491,0.5255,3554.9,3554.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754307107692,19.173,3554.9,3554.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754307107894,19.173,3554.9,3554.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754307108896,19.4863,3554.9,3554.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754307109500,1.05882256,3555.2,3555.1,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1754307109800,20.92762256,3555.2,3555.1,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1754307110602,20.92762256,3555.2,3555.1,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1754307111500,20.92762256,3555.2,3555.1,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1754307112604,1.46412256,3555.2,3555.1,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1754307112902,19.69872256,3555.2,3555.1,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1754307115002,19.90762256,3555.2,3555.1,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754307115206,1.3471,3555.0,3554.9,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1754307115409,20.9202,3555.0,3554.9,1.65248]
["bitfinex-derivatives","ETHF0:USTF0",1754307115706,20.9202,3555.0,3554.9,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1754307116702,20.9202,3555.0,3554.9,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1754307117500,19.6935,3555.0,3554.9,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1754307117699,19.6925,3555.0,3554.9,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1754307117908,20.9192,3555.0,3554.9,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1754307119012,20.9192,3555.0,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754307119414,20.9192,3555.0,3554.9,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1754307119614,20.9192,3555.0,3554.9,1.85018]
["bitfinex-derivatives","ETHF0:USTF0",1754307120615,20.9192,3555.0,3554.9,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1754307120913,20.9192,3555.0,3554.9,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1754307122906,0.00422256,3555.2,3555.1,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1754307123215,19.48252256,3555.2,3555.1,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1754307123410,0.00422256,3555.2,3555.1,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1754307123615,1.3133,3556.0,3555.9,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1754307123816,20.4783,3556.0,3555.9,2.35573]
["bitfinex-derivatives","ETHF0:USTF0",1754307124111,1.3133,3556.0,3555.9,2.35573]
["bitfinex-derivatives","ETHF0:USTF0",1754307124316,0.79221231,3556.0,3555.9,2.35573]
["bitfinex-derivatives","ETHF0:USTF0",1754307124814,20.9471,3556.5,3556.4,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754307125013,20.9471,3556.5,3556.4,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754307125211,20.9471,3556.5,3556.4,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754307125415,20.9471,3556.5,3556.4,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754307125812,1.0418,3556.4,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307126015,0.7413,3556.2,3556.1,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754307126213,20.9471,3556.2,3556.1,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754307126418,20.9471,3556.2,3556.1,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1754307126606,21.50948,3556.2,3556.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754307126813,1.254,3556.1,3556.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754307127122,1.7831,3556.1,3556.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754307127415,1.7831,3556.1,3556.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754307127611,1.2817,3556.1,3556.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754307127814,1.5742,3556.1,3556.0,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754307128014,1.7831,3556.1,3556.0,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754307129914,20.0067,3556.3,3556.2,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1754307130116,20.9478,3556.3,3556.2,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1754307130323,20.9478,3556.3,3556.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754307130521,1.8098,3556.1,3556.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754307130817,1.8098,3556.1,3556.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1754307131015,2.37221,3556.0,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307131210,2.37221,3556.0,3555.5,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754307131211,0.4032,3555.6,3555.5,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754307131418,1.8098,3555.6,3555.5,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1754307131613,0.8361,3555.6,3555.5,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1754307131918,0.5205,3555.6,3555.5,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1754307132116,1.8098,3555.6,3555.5,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1754307132417,1.5005,3555.6,3555.5,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1754307132618,1.8098,3555.6,3555.5,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1754307132822,1.5005,3555.6,3555.5,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1754307133121,19.9951,3555.8,3555.7,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1754307133311,1.3047,3555.8,3555.7,2.37966]
["bitfinex-derivatives","ETHF0:USTF0",1754307133511,20.4637,3555.8,3555.7,2.37966]
["bitfinex-derivatives","ETHF0:USTF0",1754307133718,20.9688,3555.8,3555.7,2.37966]
["bitfinex-derivatives","ETHF0:USTF0",1754307134426,20.4637,3555.8,3555.7,5.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754307136022,20.9688,3555.8,3555.7,5.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754307137722,20.9688,3555.8,3555.7,5.28316]
["bitfinex-derivatives","ETHF0:USTF0",1754307137925,20.9688,3555.8,3555.7,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1754307138221,20.9688,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307138520,1.8098,3555.6,3555.5,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754307138821,20.9678,3555.6,3555.5,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754307139024,20.9678,3555.6,3555.5,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1754307140623,20.9678,3555.6,3555.5,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754307140918,1.091,3555.3,3555.1,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754307141124,20.9668,3555.2,3555.1,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754307142414,0.7188,3554.9,3554.8,0.00422256]
["bitfinex-derivatives","ETHF0:USTF0",1754307142724,20.6575,3554.9,3554.8,1.09682256]
["bitfinex-derivatives","ETHF0:USTF0",1754307142921,20.9668,3554.9,3554.8,2.38402256]
["bitfinex-derivatives","ETHF0:USTF0",1754307143318,20.6575,3554.9,3554.8,2.38402256]
["bitfinex-derivatives","ETHF0:USTF0",1754307143924,5.0176,3555.4,3555.3,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1754307144125,20.9668,3555.4,3555.3,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1754307144424,19.8758,3555.4,3554.9,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754307144621,1.8098,3555.0,3554.9,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1754307144823,1.8098,3554.9,3554.8,0.00422256]
["bitfinex-derivatives","ETHF0:USTF0",1754307154023,20.4657,3554.9,3554.8,1.82142256]
["bitfinex-derivatives","ETHF0:USTF0",1754307154219,20.6615,3554.9,3554.8,1.82142256]
["bitfinex-derivatives","ETHF0:USTF0",1754307154425,20.9708,3554.9,3554.8,1.82142256]
["bitfinex-derivatives","ETHF0:USTF0",1754307156326,20.9708,3554.9,3554.8,1.51712256]
["bitfinex-derivatives","ETHF0:USTF0",1754307156926,20.6615,3554.9,3554.8,1.82142256]
["bitfinex-derivatives","ETHF0:USTF0",1754307157127,3.97778,3555.0,3554.9,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1754307157328,23.92048,3555.0,3554.9,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1754307157529,24.23608,3555.0,3554.9,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1754307157730,24.74118,3555.0,3554.9,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1754307157926,24.74118,3555.0,3554.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754307158329,24.74118,3555.0,3554.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754307158938,24.74118,3555.0,3554.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754307159531,3.4152,3555.0,3554.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754307159729,3.2078,3555.0,3554.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754307159937,22.3688,3555.0,3554.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754307160136,19.161,3555.0,3554.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754307162537,19.4733,3555.0,3554.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754307164334,19.161,3555.0,3554.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754307165540,19.4733,3555.0,3554.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754307165738,20.1513,3555.0,3554.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754307165941,20.9735,3555.0,3554.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754307168540,20.9735,3555.0,3554.8,0.00422256]
["bitfinex-derivatives","ETHF0:USTF0",1754307168541,1.8125,3554.9,3554.8,0.00422256]
["bitfinex-derivatives","ETHF0:USTF0",1754307169841,5.78307593,3554.9,3554.8,0.00422256]
["bitfinex-derivatives","ETHF0:USTF0",1754307170038,1.40651,3554.8,3554.2,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754307170237,1.8125,3554.0,3553.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754307170437,20.9715,3554.0,3553.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754307171144,1.8125,3553.9,3553.8,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754307171741,1.8125,3553.9,3553.8,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1754307172139,1.8125,3553.9,3553.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1754307172339,1.8125,3553.9,3553.8,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754307173647,1.8125,3553.9,3553.8,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1754307173947,1.8125,3553.9,3553.8,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1754307174443,1.8125,3553.9,3553.8,1.54575]
["bitfinex-derivatives","ETHF0:USTF0",1754307174749,1.8125,3553.9,3553.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754307176345,1.27686,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307176555,1.2965,3553.1,3553.0,0.88098]
["bitfinex-derivatives","ETHF0:USTF0",1754307176750,20.9735,3553.1,3553.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754307178652,20.43798,3553.1,3552.9,1.57613252]
["bitfinex-derivatives","ETHF0:USTF0",1754307178850,1.8125,3553.0,3552.9,1.57613252]
["bitfinex-derivatives","ETHF0:USTF0",1754307179050,1.8125,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754307180052,2.07403,3552.7,3552.6,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1754307180252,21.23603,3552.7,3552.6,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1754307181244,21.23603,3552.7,3552.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1754307181550,21.23603,3552.7,3552.6,0.04038]
["bitfinex-derivatives","ETHF0:USTF0",1754307182353,0.97593,3552.1,3552.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754307182559,20.59363,3552.1,3552.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754307182854,20.59363,3552.1,3552.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754307183055,20.59363,3552.1,3552.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754307183258,20.59363,3552.1,3552.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754307183454,20.59363,3552.1,3551.4,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1754307183455,0.7181,3551.5,3551.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754307183653,19.8831,3551.5,3551.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754307186655,19.164,3551.5,3551.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1754307186856,0.4119,3551.2,3551.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1754307187061,19.8921,3551.2,3551.1,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1754307187456,19.5859,3551.2,3551.1,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1754307187856,19.174,3551.2,3551.1,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1754307188058,19.186,3551.5,3551.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754307188264,19.9041,3551.5,3551.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754307189058,19.9051,3551.5,3551.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754307189457,0.2148,3551.2,3551.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754307189665,0.7191,3551.2,3551.1,2.35039]
["bitfinex-derivatives","ETHF0:USTF0",1754307190663,19.188,3551.3,3551.1,2.35749]
["bitfinex-derivatives","ETHF0:USTF0",1754307190867,19.188,3551.3,3551.2,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754307191660,19.201,3551.7,3551.6,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754307191863,3.2078,3552.1,3551.8,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754307192064,19.201,3552.0,3551.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1754307196366,0.1943,3552.3,3552.2,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1754307196570,19.4003,3552.3,3552.2,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1754307196868,19.9246,3552.3,3552.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754307197067,19.9246,3552.3,3552.2,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754307202382,1.28167,3551.9,3551.8,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1754307202681,1.28167,3551.9,3551.8,2.37676]
["bitfinex-derivatives","ETHF0:USTF0",1754307203982,0.7186,3551.9,3551.8,2.37676]
["bitfinex-derivatives","ETHF0:USTF0",1754307204784,19.195,3552.0,3551.9,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754307207388,19.3973,3552.2,3552.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754307207581,20.15715136,3552.2,3552.1,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754307207882,19.96285136,3552.2,3552.1,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754307208076,0.76285136,3552.2,3552.1,5.58453]
["bitfinex-derivatives","ETHF0:USTF0",1754307208281,19.96185136,3552.5,3552.4,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1754307210087,0.76285136,3552.5,3552.4,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1754307210282,0.10803136,3552.8,3552.7,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1754307210590,0.10803136,3552.8,3552.7,5.58443]
["bitfinex-derivatives","ETHF0:USTF0",1754307210783,0.82663136,3552.8,3552.7,5.58443]
["bitfinex-derivatives","ETHF0:USTF0",1754307210986,19.199,3553.1,3553.0,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1754307211487,0.7186,3553.4,3553.3,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1754307211781,20.23484384,3553.4,3553.3,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1754307211987,20.23484384,3553.4,3553.3,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1754307212189,20.08754384,3553.4,3553.3,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1754307212388,20.0659,3553.4,3553.3,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1754307213484,19.2,3553.4,3553.3,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1754307215091,3.77056,3553.9,3553.8,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1754307215092,3.9264,3553.9,3553.8,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1754307215296,23.1204,3553.9,3553.8,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1754307215491,23.2677,3553.9,3553.8,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1754307216193,22.8106,3553.9,3553.8,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1754307216389,23.1204,3553.9,3553.8,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1754307218295,23.1204,3553.9,3553.8,1.86806]
["bitfinex-derivatives","ETHF0:USTF0",1754307218489,19.9126,3553.9,3553.8,1.86806]
["bitfinex-derivatives","ETHF0:USTF0",1754307218689,19.9126,3553.9,3553.8,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1754307220194,19.194,3553.9,3553.8,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1754307220392,3.2078,3554.3,3554.2,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754307220590,22.8012,3554.3,3554.2,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754307221094,19.187,3554.3,3554.2,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754307221592,0.6982,3554.6,3554.5,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1754307221787,19.3995,3554.6,3554.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754307223597,19.8892,3554.6,3554.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754307224797,0.2918,3555.1,3554.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754307224994,19.8842,3554.9,3554.8,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754307225193,19.8832,3554.9,3554.8,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754307225593,19.8832,3554.9,3554.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754307225796,20.0293,3554.9,3554.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754307225995,20.0293,3554.9,3554.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754307226294,0.2918,3554.5,3554.3,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754307226493,0.2918,3554.5,3554.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754307226494,0.8443,3554.5,3554.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754307226699,0.6982,3554.5,3554.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754307226997,0.6982,3554.5,3554.4,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754307231503,19.183,3554.6,3554.5,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1754307231702,19.183,3554.6,3554.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754307232202,19.6833,3554.6,3554.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754307232593,19.8812,3554.6,3554.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754307233204,20.0273,3554.6,3554.5,1.87245]
["bitfinex-derivatives","ETHF0:USTF0",1754307233410,19.8812,3554.6,3554.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754307238511,20.0273,3554.6,3554.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754307239211,19.8812,3554.6,3554.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754307240199,19.183,3554.6,3554.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1754307241711,19.8632,3554.8,3554.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754307241910,20.0093,3554.8,3554.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754307242712,20.0093,3554.8,3554.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754307243811,19.8632,3554.8,3554.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754307244806,19.165,3554.9,3554.5,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1754307245010,0.2085,3554.6,3554.5,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1754307245211,0.6982,3554.8,3554.7,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1754307245412,0.6982,3554.8,3554.7,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1754307245612,0.6982,3554.8,3554.7,2.40432]
["bitfinex-derivatives","ETHF0:USTF0",1754307245808,0.6982,3554.8,3554.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754307246308,19.165,3554.9,3554.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754307246510,19.5714,3554.9,3554.8,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754307247208,19.5714,3554.9,3554.8,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754307247713,19.8632,3554.9,3554.8,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754307248813,19.8632,3554.9,3554.8,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754307250215,19.5714,3554.9,3554.8,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754307250515,19.5714,3554.9,3554.8,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754307250716,19.8613,3554.9,3554.8,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754307251118,19.165,3554.9,3554.8,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754307251512,0.5625,3555.5,3555.4,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1754307251824,22.06824423,3555.5,3555.4,2.35021]
["bitfinex-derivatives","ETHF0:USTF0",1754307252022,20.09414423,3555.5,3555.4,2.35021]
["bitfinex-derivatives","ETHF0:USTF0",1754307252513,20.09414423,3555.5,3555.1,1.40639]
["bitfinex-derivatives","ETHF0:USTF0",1754307252514,0.56262,3554.7,3554.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1754307252713,19.8459,3554.7,3554.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754307252909,19.6526,3554.7,3554.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754307254121,20.0924,3554.7,3554.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754307255517,20.2857,3554.7,3554.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754307255715,20.5756,3554.7,3554.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754307257121,20.2857,3554.7,3554.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754307257721,20.5756,3554.7,3554.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754307259226,19.164,3554.7,3554.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754307261326,20.5756,3554.7,3554.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754307261530,20.7214,3554.7,3554.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754307261915,0.56271,3554.2,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307262219,2.12013,3554.0,3553.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754307262422,20.7274,3554.0,3553.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754307263524,20.7274,3554.0,3553.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754307265527,20.5816,3554.0,3553.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754307265828,20.5816,3554.0,3553.9,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754307266623,20.7274,3554.0,3553.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754307266821,20.7274,3554.0,3553.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754307267415,20.7274,3554.0,3553.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754307267617,20.7274,3554.0,3553.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754307268029,20.7274,3554.0,3553.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754307268724,20.5816,3554.0,3553.9,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754307269428,19.17,3554.0,3553.9,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754307270623,19.17,3554.0,3553.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754307271531,19.6098,3554.0,3553.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754307271731,20.0973,3554.0,3553.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754307271925,20.5816,3554.0,3553.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754307273133,1.4116,3554.6,3554.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754307273434,20.5836,3554.6,3554.5,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754307274040,20.5836,3554.6,3554.5,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1754307275836,20.5836,3554.6,3554.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754307276136,20.7294,3554.6,3554.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754307276637,1.5574,3554.4,3554.3,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1754307276837,20.7264,3554.4,3554.3,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1754307277037,20.7264,3554.4,3554.3,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1754307277239,20.5806,3554.4,3554.3,2.35037]
["bitfinex-derivatives","ETHF0:USTF0",1754307281341,1.609,3554.0,3553.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754307281536,1.609,3554.0,3553.6,1.38988]
["bitfinex-derivatives","ETHF0:USTF0",1754307281537,0.7109,3553.7,3553.6,1.38988]
["bitfinex-derivatives","ETHF0:USTF0",1754307281736,20.6283,3553.7,3553.6,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1754307281938,20.6283,3553.7,3553.6,2.36198]
["bitfinex-derivatives","ETHF0:USTF0",1754307283546,1.4623,3553.7,3553.6,2.36198]
["bitfinex-derivatives","ETHF0:USTF0",1754307285451,19.166,3553.8,3553.6,2.36198]
["bitfinex-derivatives","ETHF0:USTF0",1754307285650,19.166,3553.8,3553.7,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754307288150,19.6072,3553.8,3553.7,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754307288550,19.9174,3553.8,3553.7,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754307289442,19.6072,3553.8,3553.7,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754307289846,20.6283,3553.8,3553.7,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754307293347,0.3102,3553.4,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307293553,20.6293,3553.3,3553.2,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1754307293849,20.776,3553.3,3553.2,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1754307294349,20.6293,3553.3,3553.2,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1754307294752,19.167,3553.3,3553.2,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1754307294952,19.6082,3553.3,3553.2,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1754307295154,20.3191,3553.3,3553.2,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1754307295656,20.6293,3553.3,3553.2,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1754307296348,0.86565,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307296659,2.17189,3553.0,3552.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754307296955,1.609,3552.9,3552.8,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1754307297152,1.609,3552.9,3552.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754307300553,0.56299,3552.4,3552.2,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1754307300754,20.777,3552.3,3552.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754307301159,1.4623,3551.9,3551.8,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1754307301852,19.169,3552.0,3551.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754307302452,20.6313,3552.0,3551.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754307302648,3.5106,3552.5,3552.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754307302855,23.3999,3552.5,3552.4,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1754307303158,23.8411,3552.5,3552.4,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1754307303359,23.5309,3552.5,3552.4,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1754307303658,20.3231,3552.5,3552.4,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1754307303854,20.1255,3552.5,3552.4,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1754307304461,19.171,3552.5,3552.4,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1754307304863,1.1521,3552.8,3552.7,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1754307305160,20.6383,3552.8,3552.7,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1754307307060,19.6893,3552.8,3552.7,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1754307307656,19.176,3552.8,3552.7,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1754307309962,19.8869,3552.8,3552.7,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1754307310160,20.6577,3552.8,3552.7,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1754307313354,19.176,3552.8,3552.7,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1754307315067,19.176,3552.8,3552.7,5.56993]
["bitfinex-derivatives","ETHF0:USTF0",1754307315262,1.1647,3553.3,3553.2,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1754307315460,20.6579,3553.3,3553.2,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1754307316158,19.172,3553.3,3553.2,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1754307316760,0.9635,3553.7,3553.6,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1754307316959,19.6879,3553.7,3553.6,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1754307317164,20.6599,3553.7,3553.6,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1754307317364,20.6599,3553.7,3553.6,5.56659]
["bitfinex-derivatives","ETHF0:USTF0",1754307317876,19.8891,3553.7,3553.6,5.56659]
["bitfinex-derivatives","ETHF0:USTF0",1754307318068,20.6599,3553.7,3553.6,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1754307321975,19.174,3553.7,3553.6,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1754307322272,19.174,3553.7,3553.6,5.56659]
["bitfinex-derivatives","ETHF0:USTF0",1754307322675,3.6574,3554.2,3554.1,2.35871]
["bitfinex-derivatives","ETHF0:USTF0",1754307322676,0.5139,3554.2,3554.1,2.35871]
["bitfinex-derivatives","ETHF0:USTF0",1754307322870,19.6839,3554.2,3554.1,2.35871]
["bitfinex-derivatives","ETHF0:USTF0",1754307323176,19.17,3554.2,3554.1,2.35871]
["bitfinex-derivatives","ETHF0:USTF0",1754307324071,41.54219,3554.9,3554.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754307324375,61.79182328,3554.9,3554.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754307324575,61.93872328,3554.9,3554.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754307324777,61.02102328,3554.9,3554.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754307324973,61.03439,3554.9,3554.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754307325274,60.4718,3554.9,3554.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1754307326174,61.03439,3554.9,3554.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1754307326371,61.18129,3554.9,3554.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754307326570,61.18129,3554.9,3554.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754307327272,21.36639,3554.9,3554.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754307327473,20.8038,3554.9,3554.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754307327975,20.8038,3554.9,3554.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754307328873,19.171,3554.9,3554.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754307329073,20.6569,3554.9,3554.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1754307329677,20.1345,3554.9,3554.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1754307330071,19.6206,3554.9,3554.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1754307330271,19.171,3554.9,3554.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1754307330979,1.1647,3555.5,3555.4,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754307331180,20.6519,3555.5,3555.4,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754307331876,20.3307,3555.5,3555.4,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754307332272,20.6519,3555.5,3555.4,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754307332477,20.3307,3555.5,3555.4,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754307332679,19.6799,3555.5,3555.4,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754307333179,20.6519,3555.5,3555.4,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754307334380,20.7988,3555.5,3555.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754307334579,1.4859,3555.1,3555.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754307334783,20.7968,3555.1,3555.0,0.87367]
["bitfinex-derivatives","ETHF0:USTF0",1754307335082,20.6499,3555.1,3555.0,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1754307335380,20.6499,3555.1,3555.0,2.35857]
["bitfinex-derivatives","ETHF0:USTF0",1754307335783,20.7968,3555.1,3555.0,0.87367]
["bitfinex-derivatives","ETHF0:USTF0",1754307335970,20.7968,3555.1,3555.0,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1754307337683,20.7968,3555.1,3555.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754307338283,2.1954,3554.8,3554.7,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754307338482,21.3584,3554.8,3554.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754307338778,20.7958,3554.8,3554.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754307339182,20.7958,3554.8,3554.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754307339983,20.6489,3554.8,3554.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754307341787,20.3277,3554.8,3554.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754307341978,20.1265,3554.8,3554.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754307342583,19.6126,3554.8,3554.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754307342983,19.163,3554.8,3554.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754307345385,20.6499,3554.8,3554.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754307345584,21.35971,3554.8,3554.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754307345884,20.42511,3554.8,3554.6,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1754307346083,1.6341,3554.7,3554.6,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1754307346284,1.4869,3554.7,3554.6,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1754307346485,1.4869,3554.7,3554.6,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1754307347776,1.6341,3554.7,3554.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1754307347980,1.4869,3554.4,3554.3,4.38558]
["bitfinex-derivatives","ETHF0:USTF0",1754307348279,20.7991,3554.4,3554.3,4.06668]
["bitfinex-derivatives","ETHF0:USTF0",1754307348886,20.7991,3554.4,3554.3,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1754307349180,0.56271,3554.2,3554.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754307349386,0.4871,3553.8,3553.7,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754307349681,20.7971,3553.8,3553.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754307349886,20.6499,3553.8,3553.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754307355591,20.333,3553.8,3553.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754307356990,20.6499,3553.8,3553.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754307360197,20.333,3553.8,3553.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754307360591,20.6499,3553.8,3553.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754307362893,20.6499,3553.8,3553.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754307362894,20.7967,3553.8,3553.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754307363398,20.7967,3553.8,3553.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754307363600,20.7967,3553.8,3553.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754307364199,20.7967,3553.8,3553.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754307364498,20.7967,3553.8,3553.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754307364892,20.6499,3553.8,3553.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754307365291,19.163,3553.8,3553.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754307365697,20.6499,3553.8,3553.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754307367902,20.7967,3553.8,3553.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754307368101,20.7967,3553.8,3553.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754307368505,20.6499,3553.8,3553.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754307368704,20.6499,3553.8,3553.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754307372813,19.163,3553.8,3553.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754307373513,19.167,3553.9,3553.8,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1754307373714,4.49259,3554.3,3554.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754307373916,23.65959,3554.3,3554.2,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754307374313,1.4951,3553.7,3553.6,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307374517,0.6799,3553.7,3553.6,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1754307374714,19.167,3553.8,3553.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307375314,20.6621,3553.8,3553.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307375515,19.167,3553.8,3553.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307378821,20.6621,3553.8,3553.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307379722,19.167,3553.8,3553.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307382120,20.1814,3554.1,3554.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754307382314,19.4832,3554.1,3554.0,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1754307382518,19.166,3554.1,3554.0,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1754307382927,0.773,3554.6,3554.5,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1754307383122,20.6611,3554.6,3554.5,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1754307383925,0.7221,3555.1,3555.0,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754307384121,21.37047,3555.1,3555.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754307384423,22.29997971,3555.1,3555.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754307385420,22.15317971,3555.1,3555.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754307385621,22.15317971,3555.1,3555.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754307386119,21.17997971,3555.1,3555.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754307386321,20.1676,3555.1,3555.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307386525,20.6611,3555.1,3555.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307387122,19.166,3555.1,3555.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307387618,1.4951,3555.6,3555.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754307387825,20.6631,3555.6,3555.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307388025,20.6631,3555.6,3555.5,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1754307388722,20.8099,3555.6,3555.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754307388924,20.6631,3555.6,3555.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754307389224,20.6631,3555.6,3555.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307389727,20.1696,3555.6,3555.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307390824,19.168,3555.6,3555.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307391022,2.0154,3556.0,3555.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754307391223,21.6611,3556.0,3555.9,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1754307391924,21.8079,3556.0,3555.9,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1754307392126,21.8079,3556.0,3555.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754307392326,21.8079,3556.0,3555.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754307393434,1.641,3555.9,3555.8,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1754307393728,1.641,3555.9,3555.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754307393924,1.641,3555.4,3555.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754307394129,1.641,3555.2,3555.1,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1754307394428,20.805,3555.2,3555.1,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1754307394932,20.6591,3555.2,3555.1,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1754307395127,20.805,3555.2,3555.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754307396230,20.805,3555.2,3555.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754307397834,20.6591,3555.2,3555.1,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754307398423,20.6591,3555.2,3555.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754307398729,2.20355,3555.1,3555.0,0.87816]
["bitfinex-derivatives","ETHF0:USTF0",1754307398928,2.20355,3555.1,3555.0,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754307399534,2.20355,3555.1,3555.0,0.87816]
["bitfinex-derivatives","ETHF0:USTF0",1754307399734,2.20355,3555.1,3555.0,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1754307399936,1.641,3555.1,3555.0,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1754307400529,19.72655,3555.2,3555.0,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1754307400530,19.164,3555.2,3555.0,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1754307400725,19.164,3555.2,3555.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307402231,20.6328,3555.2,3555.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754307402531,20.779,3555.2,3555.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754307403433,20.779,3555.2,3554.9,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1754307403434,1.615,3555.0,3554.9,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1754307403735,20.785,3555.0,3554.9,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1754307403932,19.9278,3555.0,3554.6,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754307404133,1.615,3554.7,3554.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754307404333,20.785,3554.7,3554.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754307404735,20.785,3554.7,3554.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754307406238,20.785,3554.7,3554.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754307406936,20.785,3554.7,3554.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754307407136,20.6388,3554.7,3554.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307407738,20.785,3554.7,3554.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754307408238,0.5855,3554.6,3554.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754307408541,20.782,3554.5,3554.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754307410341,20.6358,3554.5,3554.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307412245,20.6358,3554.5,3554.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754307412443,20.6358,3554.5,3554.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307412840,20.6358,3554.5,3554.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754307413043,20.782,3554.5,3554.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754307413242,20.782,3554.5,3554.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754307413545,20.6358,3554.5,3554.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307418644,19.167,3554.5,3554.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307419549,0.56262,3554.7,3554.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754307419753,19.163,3554.7,3554.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307420644,20.4325,3554.7,3554.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307420845,20.6318,3554.7,3554.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307421443,20.3143,3554.7,3554.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307421647,20.6318,3554.7,3554.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307424744,19.163,3554.7,3554.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307425450,20.6318,3554.7,3554.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307427752,19.9198,3554.7,3554.4,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1754307427942,1.615,3554.3,3554.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754307428141,20.778,3554.3,3554.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754307428947,20.778,3554.3,3554.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754307429451,20.778,3554.3,3554.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754307429652,20.778,3554.3,3554.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307429953,20.6318,3554.3,3554.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307430156,20.3143,3554.3,3554.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307432559,20.6257,3554.3,3554.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307433250,19.163,3554.3,3554.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307434660,20.1471,3554.3,3554.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307434959,20.6578,3554.3,3554.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754307443461,0.7142,3553.8,3553.7,4.49377]
["bitfinex-derivatives","ETHF0:USTF0",1754307443655,20.6588,3553.8,3553.7,4.49377]
["bitfinex-derivatives","ETHF0:USTF0",1754307444060,20.6588,3553.8,3553.7,5.59207]
["bitfinex-derivatives","ETHF0:USTF0",1754307444259,20.3474,3553.8,3553.7,5.59207]
["bitfinex-derivatives","ETHF0:USTF0",1754307444959,20.6588,3553.8,3553.7,5.59207]
["bitfinex-derivatives","ETHF0:USTF0",1754307447857,20.6588,3553.8,3553.7,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754307448065,20.8056,3553.8,3553.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754307448266,20.8056,3553.8,3553.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754307451063,20.8056,3553.8,3553.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754307451761,20.8056,3553.8,3553.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754307452166,20.6588,3553.8,3553.7,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754307455566,20.8056,3553.8,3553.7,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754307455764,20.6588,3553.8,3553.7,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754307457772,20.6588,3553.8,3553.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754307457973,2.05765,3553.2,3553.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754307458272,21.36845,3553.2,3553.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754307458572,21.22165,3553.2,3553.1,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754307458767,19.8782,3553.2,3553.1,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754307458973,19.164,3553.2,3553.1,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754307459271,0.3114,3553.4,3553.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754307459472,20.4595,3553.4,3553.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754307459670,20.8056,3553.4,3553.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754307459870,20.8056,3553.4,3553.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754307460371,20.8149,3553.4,3553.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754307462074,20.8149,3553.4,3553.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754307462275,20.8149,3553.4,3553.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754307462475,20.6681,3553.4,3553.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754307463878,20.3481,3553.4,3553.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754307464077,20.6681,3553.4,3553.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754307466980,0.7706,3553.4,3553.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754307467182,19.6106,3553.4,3553.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754307468984,19.9306,3553.4,3553.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754307469182,20.6482,3553.4,3553.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754307471487,20.131,3553.4,3553.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754307471681,20.38764,3553.4,3553.2,0.88105]
["bitfinex-derivatives","ETHF0:USTF0",1754307471888,20.89104,3553.4,3553.3,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307472292,21.21104,3553.4,3553.3,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307472588,21.35734,3553.4,3553.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754307473282,1.4071,3553.3,3552.8,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754307473479,1.4822,3552.9,3552.8,2.06701]
["bitfinex-derivatives","ETHF0:USTF0",1754307473684,20.6482,3552.9,3552.8,2.06701]
["bitfinex-derivatives","ETHF0:USTF0",1754307473888,20.6482,3552.9,3552.8,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1754307475090,19.6864,3552.9,3552.8,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1754307475282,19.166,3552.9,3552.8,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1754307477491,0.56285,3553.3,3553.2,2.38515]
["bitfinex-derivatives","ETHF0:USTF0",1754307477693,19.72885,3553.3,3553.2,2.38515]
["bitfinex-derivatives","ETHF0:USTF0",1754307478185,20.17345,3553.3,3553.2,2.38515]
["bitfinex-derivatives","ETHF0:USTF0",1754307478389,20.89105,3553.3,3553.2,2.38515]
["bitfinex-derivatives","ETHF0:USTF0",1754307478593,21.21105,3553.3,3553.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307481583,21.35735,3553.3,3553.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307481788,19.3123,3553.3,3552.6,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754307481984,1.28047,3553.2,3553.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754307482480,1.28047,3553.2,3553.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307482682,2.04507,3553.2,3553.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307482894,1.51087,3553.2,3553.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307483187,2.04507,3553.2,3553.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307486792,2.19137,3553.2,3553.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754307487091,2.04512,3552.8,3552.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754307487386,2.04515,3552.6,3552.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754307487590,21.35545,3552.6,3552.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754307487790,21.20915,3552.6,3552.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307490799,19.164,3552.6,3552.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307491297,19.6388,3552.6,3552.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307491497,20.6267,3552.6,3552.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307491690,19.164,3552.6,3552.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307492295,0.4748,3552.6,3552.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307492595,19.6398,3552.6,3552.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307492796,20.6277,3552.6,3552.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754307493392,20.6277,3552.6,3552.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754307493693,20.7746,3552.6,3552.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754307493897,20.7746,3552.6,3552.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754307494098,20.7746,3552.6,3552.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754307494305,20.6277,3552.6,3552.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754307496006,0.7742,3552.9,3552.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754307496207,19.6408,3552.9,3552.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307496611,0.86227,3553.1,3553.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754307496905,20.3983946,3553.1,3552.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754307497101,1.4627,3552.7,3552.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307497296,20.6277,3552.7,3552.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307498204,20.7746,3552.7,3552.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307498606,20.6277,3552.7,3552.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307499007,20.7746,3552.7,3552.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307499209,20.7746,3552.7,3552.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754307499810,20.7746,3552.7,3552.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754307501612,20.7746,3552.7,3552.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754307502710,20.7746,3552.7,3552.1,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1754307502711,2.18158,3552.6,3552.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754307503013,2.02574,3552.0,3551.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307503213,21.19074,3552.0,3551.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307505309,1.55105,3551.4,3551.3,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307505514,5.23354,3552.0,3551.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307505714,24.39954,3552.0,3551.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307506818,24.54644,3552.0,3551.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754307508714,2.02579,3551.7,3551.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754307508915,21.33969,3551.7,3551.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754307509419,1.4627,3550.9,3550.8,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1754307509608,20.6297,3550.9,3550.8,2.33883]
["bitfinex-derivatives","ETHF0:USTF0",1754307510612,20.3303,3550.9,3550.8,2.33883]
["bitfinex-derivatives","ETHF0:USTF0",1754307510810,19.167,3550.9,3550.8,5.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754307512120,19.6418,3550.9,3550.8,5.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754307512513,19.9412,3550.9,3550.8,5.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754307512815,20.1353,3550.9,3550.8,5.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754307513018,20.6297,3550.9,3550.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307514419,20.3303,3550.9,3550.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307514621,19.167,3550.9,3550.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307518523,19.6418,3550.9,3550.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307518724,20.3303,3550.9,3550.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307518926,20.6297,3550.9,3550.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754307522926,20.6297,3550.9,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307522927,20.6297,3550.9,3550.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754307523130,1.4453,3550.6,3550.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754307523321,20.6163,3550.6,3550.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754307523628,20.6163,3550.6,3550.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307530028,0.4405,3550.6,3550.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307530228,3.2078,3551.1,3550.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754307530429,4.71459,3551.1,3551.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307530728,5.21629,3551.1,3551.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307530927,4.6531,3551.1,3551.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307531330,23.8251,3551.1,3551.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307531825,4.6531,3551.1,3551.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307532031,22.8829,3551.1,3551.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307532230,22.3798,3551.1,3551.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307532426,3.2078,3551.1,3551.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307532730,22.3798,3551.1,3551.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307533422,3.2078,3551.1,3551.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307533624,2.00847,3551.3,3551.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307533825,20.6173,3551.3,3551.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307534025,20.6173,3551.3,3551.2,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1754307534528,20.6173,3551.3,3551.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307535031,20.7647,3551.3,3551.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754307535223,20.7647,3551.3,3551.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754307536224,20.7647,3551.3,3551.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754307538127,1.2604,3551.0,3550.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754307538435,21.3269,3551.0,3550.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754307538732,21.1795,3551.0,3550.9,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307539836,20.6163,3551.0,3550.9,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307540328,4.61561,3551.6,3550.9,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307540329,0.56318,3551.2,3551.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754307540527,1.81438,3551.2,3551.1,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307540723,0.6972,3551.4,3551.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1754307540934,20.1748,3551.4,3551.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307541135,21.10390433,3551.4,3551.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307541434,21.54440433,3551.4,3551.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307541839,0.2923,3550.8,3550.7,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754307542131,1.4453,3551.3,3551.2,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754307542328,20.6153,3551.3,3551.2,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754307542835,20.6153,3551.3,3551.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307543134,19.17,3551.3,3551.2,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754307543533,19.6105,3551.3,3551.2,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754307543737,20.6153,3551.3,3551.2,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754307544334,1.4453,3551.3,3551.2,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754307544539,20.6153,3551.3,3551.2,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754307544929,1.4453,3551.3,3551.2,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754307545135,20.3077,3551.3,3551.2,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754307545334,4.6531,3551.6,3551.5,2.38752]
["bitfinex-derivatives","ETHF0:USTF0",1754307545635,24.44434592,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307545827,23.68593626,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307546230,23.5155,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307546440,24.89924532,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307546639,24.89924526,3551.6,3551.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754307546939,24.14090841,3551.6,3551.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754307547128,23.99350841,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307547333,20.93312578,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307547533,21.69152576,3551.6,3551.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754307548035,21.54412576,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307548230,20.09882576,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307548538,19.34042578,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307548841,20.6153,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307549742,1.4453,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307550044,20.6143,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307550242,20.3067,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307550445,20.6249,3551.6,3551.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754307550946,1.5214,3551.9,3551.8,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1754307551244,1.5214,3552.4,3552.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307551447,21.61777278,3552.4,3552.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307551742,21.6177678,3552.4,3552.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307552138,21.7647678,3552.4,3552.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754307552342,21.00673322,3552.4,3552.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754307553146,20.8364,3552.4,3552.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754307553335,20.6894,3552.4,3552.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307556344,1.5214,3552.4,3552.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307556540,20.6864,3552.4,3552.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307556939,20.3682,3552.4,3552.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307557343,20.6864,3552.4,3552.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754307557643,20.6864,3552.4,3552.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307558048,19.6812,3552.4,3552.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307558236,20.6864,3552.4,3552.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307560446,20.8334,3552.4,3552.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307560645,0.7278,3552.0,3551.9,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1754307560845,20.6854,3552.0,3551.9,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1754307561046,20.6854,3552.0,3551.9,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1754307561245,20.6854,3552.0,3551.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307562349,20.1556,3552.0,3551.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307562849,20.4738,3552.0,3551.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307563050,20.6854,3552.0,3551.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307563951,19.164,3552.0,3551.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307564847,3.2078,3552.8,3552.7,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754307565049,23.60413877,3552.8,3552.7,2.35173]
["bitfinex-derivatives","ETHF0:USTF0",1754307565553,23.3624,3552.8,3552.7,2.35173]
["bitfinex-derivatives","ETHF0:USTF0",1754307565754,23.6806,3552.8,3552.7,2.35173]
["bitfinex-derivatives","ETHF0:USTF0",1754307566051,22.3708,3552.8,3552.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307566246,23.0986,3552.8,3552.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307566447,23.8922,3552.8,3552.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307567646,20.6844,3552.8,3552.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307568042,19.163,3552.8,3552.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307569253,19.6384,3552.8,3552.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307570654,40.548,3553.0,3552.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307570954,59.71,3553.0,3552.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307571349,60.1854,3553.0,3552.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307571652,60.5036,3553.0,3552.9,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754307571856,60.5036,3553.0,3552.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307572064,20.6834,3553.0,3552.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754307572254,20.8304,3553.0,3552.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754307572752,20.8304,3553.0,3552.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754307572953,20.8304,3553.0,3552.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754307573853,20.8304,3553.0,3552.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307574960,20.6834,3553.0,3552.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307575560,20.1536,3553.0,3552.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307575759,20.6834,3553.0,3552.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307576358,19.162,3553.0,3552.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307577255,3.526,3553.6,3553.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754307577455,0.56276,3553.8,3553.6,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754307577663,0.7278,3553.9,3553.8,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1754307577862,20.6794,3553.9,3553.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307578661,19.158,3553.9,3553.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754307580168,0.4714,3554.4,3554.3,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1754307580357,19.156,3554.4,3554.3,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1754307580867,19.156,3554.4,3554.3,2.36568]
["bitfinex-derivatives","ETHF0:USTF0",1754307583362,20.6262,3554.4,3554.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754307583659,20.6262,3554.4,3554.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754307583863,20.7728,3554.4,3554.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754307584064,20.6262,3554.4,3554.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754307584263,20.6262,3554.4,3554.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754307584667,20.7728,3554.4,3554.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754307584962,20.6262,3554.4,3554.3,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754307585367,20.7728,3554.4,3554.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754307585567,20.7728,3554.4,3554.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754307585768,0.85468,3554.3,3554.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754307585971,1.3245,3554.3,3554.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754307586268,1.4702,3554.3,3554.2,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754307588370,1.4702,3554.3,3554.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754307588571,1.6168,3554.2,3554.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754307588766,20.7678,3554.2,3554.1,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754307589472,20.6212,3554.2,3554.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754307589863,20.6212,3554.2,3554.1,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754307590272,1.2648,3554.1,3554.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754307590465,1.2648,3554.1,3553.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754307590466,1.4702,3554.0,3553.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754307590670,1.4702,3554.0,3553.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754307590671,20.6202,3554.0,3553.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754307590970,20.6202,3554.0,3553.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754307592869,19.8568,3554.0,3553.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754307593074,19.6514,3554.0,3553.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754307593678,20.1228,3554.0,3553.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754307596477,20.4148,3554.0,3553.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754307597277,20.6202,3554.0,3553.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754307603088,19.15,3554.0,3553.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754307605186,19.6214,3554.0,3553.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754307606483,3.2078,3554.5,3554.4,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1754307606690,1.1782,3554.7,3554.6,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1754307606884,20.6182,3554.7,3554.6,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1754307607077,19.8548,3554.7,3554.6,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1754307607486,20.3262,3554.7,3554.6,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1754307607986,20.6182,3554.7,3554.6,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1754307609587,20.7649,3554.7,3554.6,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754307609784,20.7649,3554.7,3554.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754307610390,20.7649,3554.7,3554.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754307610586,20.7649,3554.7,3553.9,4.07933]
["bitfinex-derivatives","ETHF0:USTF0",1754307610587,0.2021,3554.0,3553.9,4.07933]
["bitfinex-derivatives","ETHF0:USTF0",1754307610792,0.56271,3554.1,3553.7,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754307610793,1.42815,3553.9,3553.7,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754307611086,1.5027,3553.8,3553.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1754307611479,1.5027,3553.8,3553.7,1.37726]
["bitfinex-derivatives","ETHF0:USTF0",1754307611683,1.6488,3553.8,3553.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754307614091,1.6488,3553.8,3553.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754307615992,1.5027,3553.8,3553.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754307618095,1.5027,3553.8,3553.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754307618287,1.6488,3553.8,3553.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754307618495,2.21161,3553.5,3553.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754307618791,21.35861,3553.5,3553.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754307618996,21.35861,3553.5,3553.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754307619297,21.35861,3553.5,3553.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754307619502,19.70981,3553.5,3553.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754307619706,20.18911,3553.5,3553.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754307619897,21.21251,3553.5,3553.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754307621501,21.35861,3553.5,3553.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754307621701,21.35861,3553.5,3553.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754307622096,0.56284,3553.3,3553.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754307622302,2.21164,3553.3,3553.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754307622497,21.35964,3553.3,3553.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754307622803,21.21354,3553.3,3553.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754307624902,19.148,3553.3,3553.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754307628304,20.6507,3553.3,3553.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754307628497,20.7968,3553.3,3553.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754307628701,20.6507,3553.3,3553.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754307631406,19.148,3553.3,3553.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754307634020,19.15,3553.5,3553.4,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1754307634420,19.15,3553.5,3553.4,5.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754307635121,19.6293,3553.5,3553.4,5.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754307635321,20.6527,3553.5,3553.4,5.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754307636425,20.3486,3553.5,3553.4,5.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754307636624,19.15,3553.5,3553.4,5.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754307636826,20.3486,3553.5,3553.4,5.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754307637024,0.7193,3553.9,3553.8,1.88224]
["bitfinex-derivatives","ETHF0:USTF0",1754307637326,20.6517,3553.9,3553.8,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1754307637923,20.3476,3553.9,3553.8,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1754307639028,20.6517,3553.9,3553.8,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1754307639225,0.4793,3554.1,3554.0,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754307639528,19.6283,3554.1,3554.0,2.34653]
["bitfinex-derivatives","ETHF0:USTF0",1754307640622,20.6575,3554.1,3554.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754307640828,20.6575,3554.1,3554.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754307641632,20.8041,3554.1,3554.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754307642027,0.56273,3554.0,3553.8,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754307642232,0.7226,3553.5,3553.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754307642532,20.6473,3553.5,3553.4,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1754307642732,20.6473,3553.5,3553.4,4.59081]
["bitfinex-derivatives","ETHF0:USTF0",1754307643031,20.6473,3553.5,3553.4,5.57921]
["bitfinex-derivatives","ETHF0:USTF0",1754307643429,19.148,3553.5,3553.4,5.57921]
["bitfinex-derivatives","ETHF0:USTF0",1754307644026,19.6065,3553.5,3553.4,5.57921]
["bitfinex-derivatives","ETHF0:USTF0",1754307644221,20.6473,3553.5,3553.4,5.57921]
["bitfinex-derivatives","ETHF0:USTF0",1754307645221,0.4585,3553.9,3553.8,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1754307645428,19.6055,3553.9,3553.8,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1754307645630,19.147,3553.9,3553.8,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1754307647025,40.522,3554.6,3554.4,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1754307647226,1.4993,3554.7,3554.6,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1754307647427,20.6463,3554.7,3554.6,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1754307647721,21.40622417,3554.7,3554.6,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1754307648526,20.6463,3554.7,3554.6,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1754307648725,3.526,3555.0,3554.9,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754307649034,23.1315,3555.0,3554.9,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1754307649625,23.8541,3555.0,3554.9,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1754307652337,20.6463,3555.0,3554.9,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1754307653537,19.6055,3555.0,3554.9,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1754307654138,20.6463,3555.0,3554.9,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1754307655237,20.6463,3555.0,3554.9,1.89408]
["bitfinex-derivatives","ETHF0:USTF0",1754307655535,20.7929,3555.0,3554.9,1.89408]
["bitfinex-derivatives","ETHF0:USTF0",1754307656226,20.7929,3555.0,3554.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754307656432,1.6459,3554.7,3554.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754307656635,20.7889,3554.7,3554.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754307657841,20.6423,3554.7,3554.6,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1754307659139,19.6015,3554.7,3554.6,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1754307659538,3.2078,3555.1,3555.0,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754307659839,20.6423,3555.1,3555.0,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1754307660038,20.7889,3555.1,3555.0,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1754307661546,20.7889,3555.1,3555.0,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1754307661748,0.7266,3554.9,3554.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754307661942,20.7879,3554.9,3554.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754307662340,20.7879,3554.9,3554.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754307662547,20.6413,3554.9,3554.8,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754307663147,20.7879,3554.9,3554.8,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754307663336,20.7879,3554.9,3554.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754307664243,20.7879,3554.9,3554.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754307664244,0.5626,3554.8,3554.6,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754307664550,20.7879,3554.7,3554.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1754307664743,20.6413,3554.7,3554.6,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1754307664945,20.6413,3554.7,3554.6,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1754307665655,20.6413,3554.7,3554.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754307665851,20.7879,3554.7,3554.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754307666547,20.7879,3554.7,3554.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754307666753,20.6413,3554.7,3554.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754307667850,19.142,3554.7,3554.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754307668250,3.2078,3555.5,3554.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754307668443,19.89959587,3555.4,3554.6,4.61438]
["bitfinex-derivatives","ETHF0:USTF0",1754307668649,2.25789587,3555.3,3555.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754307668847,2.25789587,3555.3,3555.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754307669054,2.82042587,3555.3,3555.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754307669455,1.4993,3555.3,3555.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754307671260,1.4993,3555.3,3555.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754307671460,1.4993,3555.3,3555.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754307673362,19.6233,3555.4,3555.3,1.85052]
["bitfinex-derivatives","ETHF0:USTF0",1754307673549,19.141,3555.4,3555.3,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1754307677568,1.0,3556.0,3555.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754307677859,20.139,3556.0,3555.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307678361,1.0,3556.0,3555.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307682070,1.0,3556.0,3555.9,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754307683771,0.86576,3557.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307684074,1.57826,3557.0,3556.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307684267,20.71426,3557.0,3556.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307684468,21.19666,3557.0,3556.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307684664,21.34316,3557.0,3556.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754307684863,19.136,3557.0,3556.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754307685069,20.6344,3557.0,3556.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307685468,20.6324,3557.0,3556.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307685668,1.34807,3557.6,3556.9,2.45425]
["bitfinex-derivatives","ETHF0:USTF0",1754307685872,1.34807,3557.6,3557.4,1.85019]
["bitfinex-derivatives","ETHF0:USTF0",1754307685873,1.18546695,3557.5,3557.4,1.85019]
["bitfinex-derivatives","ETHF0:USTF0",1754307686072,20.31946695,3557.5,3557.4,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1754307686272,20.15,3557.5,3557.4,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1754307686574,20.6324,3557.5,3557.4,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1754307687768,19.134,3557.7,3557.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307687973,20.6324,3557.7,3557.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307688366,20.7789,3557.7,3557.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754307688872,1.6449,3557.3,3557.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754307689172,20.7769,3557.3,3557.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754307689375,20.7769,3557.3,3557.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754307689569,19.132,3557.3,3557.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754307689877,0.7808,3557.4,3557.3,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1754307690175,1.4984,3557.4,3557.3,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1754307691970,1.4984,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307692171,0.2092,3557.2,3557.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754307692375,1.6449,3557.2,3557.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754307692581,1.6449,3557.2,3557.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754307692879,20.7749,3557.2,3557.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754307693478,20.7749,3557.2,3557.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754307693679,20.6284,3557.2,3557.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754307693885,20.7749,3557.2,3557.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754307694080,20.6284,3557.2,3557.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307694480,19.9108,3557.2,3557.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307694783,19.13,3557.2,3557.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307695283,19.6124,3557.2,3557.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307695484,19.9108,3557.2,3557.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307695887,19.13,3557.2,3557.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307696090,1.27465,3557.7,3557.6,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754307696294,21.18955,3557.7,3557.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307696498,21.18955,3557.7,3557.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754307696688,21.33605,3557.7,3557.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754307697089,1.4984,3557.3,3557.2,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754307697293,1.6449,3557.3,3557.2,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754307698190,19.129,3557.4,3557.2,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1754307698395,19.129,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307698396,20.145,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307698992,20.6274,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307699290,20.1147,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307699491,20.4182,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307699694,20.6274,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307700694,19.129,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307700893,20.0933,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307701094,20.6115,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307702395,20.3037,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307702594,19.8911,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307702792,19.4216,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307702994,19.129,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307703898,19.5985,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307704500,19.129,3557.4,3557.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754307705095,19.8891,3557.6,3557.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754307705298,20.1969,3557.6,3557.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754307706104,20.3991,3557.6,3557.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754307707099,20.0913,3557.6,3557.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754307707300,1.4825,3557.9,3557.8,2.36823]
["bitfinex-derivatives","ETHF0:USTF0",1754307707505,20.6085,3557.9,3557.8,2.36823]
["bitfinex-derivatives","ETHF0:USTF0",1754307708099,20.6085,3557.9,3557.8,5.57603]
["bitfinex-derivatives","ETHF0:USTF0",1754307708295,20.3007,3557.9,3557.8,5.57603]
["bitfinex-derivatives","ETHF0:USTF0",1754307708699,19.8312,3557.9,3557.8,5.57603]
["bitfinex-derivatives","ETHF0:USTF0",1754307709106,19.6208,3557.9,3557.8,5.57603]
["bitfinex-derivatives","ETHF0:USTF0",1754307710307,20.6085,3558.1,3558.0,2.36819]
["bitfinex-derivatives","ETHF0:USTF0",1754307712210,21.36766168,3558.1,3558.0,2.36819]
["bitfinex-derivatives","ETHF0:USTF0",1754307713608,20.6085,3558.1,3558.0,2.36819]
["bitfinex-derivatives","ETHF0:USTF0",1754307718211,19.126,3558.1,3558.0,2.36819]
["bitfinex-derivatives","ETHF0:USTF0",1754307718407,1.53454,3558.4,3558.3,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754307718711,22.09563382,3558.4,3558.3,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1754307719414,21.53359382,3558.4,3558.3,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1754307719616,20.85474486,3558.4,3558.3,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1754307720012,19.4156,3558.4,3558.3,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1754307720213,0.7621,3558.6,3558.5,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754307720413,20.81203406,3558.6,3558.5,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1754307720618,21.53243215,3558.6,3558.5,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1754307721209,20.6045,3558.6,3558.5,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1754307722020,1.4825,3558.6,3558.5,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1754307722218,0.9643,3558.6,3558.5,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1754307722818,0.7621,3558.6,3558.5,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1754307723419,0.4695,3558.6,3558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1754307723820,0.7621,3558.6,3558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1754307724121,1.2721,3558.6,3558.5,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1754307725018,1.6287,3558.6,3558.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754307725622,1.4825,3558.6,3558.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754307726719,1.4825,3558.6,3558.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754307726915,1.05686,3558.2,3558.1,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754307727217,2.19076,3558.2,3558.1,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1754307727417,1.6287,3558.2,3558.1,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1754307729317,1.4825,3558.2,3558.1,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1754307729624,19.119,3558.3,3558.1,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1754307729923,19.119,3558.3,3558.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754307730125,20.5956,3558.3,3558.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754307730421,20.5956,3558.3,3558.2,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754307730619,20.5956,3558.3,3558.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754307730820,20.5956,3558.3,3558.2,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754307731218,20.5956,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307731412,1.6262,3558.2,3558.1,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754307731618,1.6262,3558.2,3558.1,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1754307731812,1.48,3558.2,3558.1,2.06547]
["bitfinex-derivatives","ETHF0:USTF0",1754307732012,1.48,3558.2,3558.1,2.37917]
["bitfinex-derivatives","ETHF0:USTF0",1754307734620,0.7727,3558.2,3558.1,2.37917]
["bitfinex-derivatives","ETHF0:USTF0",1754307734821,19.119,3558.3,3558.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307735017,19.119,3558.3,3558.2,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754307735822,20.2971,3558.3,3558.2,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754307736023,20.599,3558.3,3558.2,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754307739031,1.27758,3558.8,3558.7,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1754307739227,21.15898,3558.8,3558.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754307739632,21.15898,3558.8,3558.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754307739831,21.30518,3558.8,3558.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754307740033,21.30518,3558.8,3558.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754307740528,21.30518,3558.8,3558.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754307740529,21.15898,3558.8,3558.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754307740734,20.597,3558.8,3558.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307741027,3.04195,3559.0,3558.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754307741230,3.2393252,3559.0,3558.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754307741432,2.48,3559.0,3558.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307741731,2.1781,3559.0,3558.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307742231,1.9663,3559.0,3558.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307742835,2.2682,3559.0,3558.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307745037,1.0,3559.0,3558.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307745232,1.4625,3559.0,3558.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307745432,2.0746,3559.0,3558.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307745934,2.48,3559.0,3558.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307748238,2.48,3559.0,3558.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754307748538,2.6261,3559.0,3558.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754307748738,2.6261,3559.0,3558.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754307748942,2.48,3559.0,3558.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307749841,1.3102,3559.0,3558.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307750139,1.0,3559.0,3558.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307753538,0.6782,3559.0,3558.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307753734,0.1955,3559.0,3558.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754307755540,0.1955,3559.0,3558.9,2.04019089]
["bitfinex-derivatives","ETHF0:USTF0",1754307756436,1e-05,3559.0,3558.9,2.04019089]
["bitfinex-derivatives","ETHF0:USTF0",1754307762639,0.4691,3559.7,3559.0,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1754307762844,19.6147,3560.2,3560.1,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754307763040,20.4296,3560.2,3560.1,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754307763233,1.3176,3560.2,3560.1,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754307763437,1.7867,3560.2,3560.1,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754307764946,1.7867,3560.2,3560.1,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1754307766137,1.7867,3560.2,3560.1,2.35596]
["bitfinex-derivatives","ETHF0:USTF0",1754307766342,1.4655,3560.2,3560.1,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1754307766539,1.7867,3560.2,3560.1,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1754307767147,1.7867,3560.2,3560.1,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1754307767942,1.7867,3560.2,3560.1,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1754307768149,1.7867,3560.2,3560.1,2.35596]
["bitfinex-derivatives","ETHF0:USTF0",1754307770049,0.9718,3560.2,3560.1,2.35596]
["bitfinex-derivatives","ETHF0:USTF0",1754307771551,0.3025,3560.2,3560.1,2.35596]
["bitfinex-derivatives","ETHF0:USTF0",1754307771753,0.7973,3560.4,3560.3,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1754307771954,1.2664,3560.4,3560.3,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1754307772750,0.5027,3560.4,3560.3,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1754307773146,0.9718,3560.4,3560.3,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1754307773653,1.4655,3560.4,3560.3,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1754307775759,0.9718,3560.4,3560.3,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1754307776861,1.2664,3560.4,3560.3,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1754307777263,0.7018,3561.1,3561.0,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754307777464,1.7867,3561.1,3561.0,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754307778463,0.7018,3561.0,3560.9,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754307778763,1.7867,3561.0,3560.9,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754307779156,0.7903,3560.9,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307779356,1.7867,3560.7,3560.6,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1754307779559,1.7867,3560.7,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307779759,1.5273,3560.6,3560.5,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754307780564,1.5273,3560.5,3560.4,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754307781057,1.5273,3560.5,3560.3,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754307781253,0.7018,3560.3,3560.1,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754307781460,1.5273,3560.2,3560.1,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754307781958,1.5273,3560.1,3560.0,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754307782560,1.2061,3559.7,3559.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754307782758,1.5273,3559.7,3559.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754307786267,1.5273,3559.7,3559.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754307786868,1.5273,3559.7,3559.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754307791764,0.3161,3560.2,3559.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754307792067,1.5403,3560.2,3560.1,2.36056]
["bitfinex-derivatives","ETHF0:USTF0",1754307792765,0.4083,3560.2,3560.1,2.36056]
["bitfinex-derivatives","ETHF0:USTF0",1754307793168,0.9054,3560.2,3560.1,2.36056]
["bitfinex-derivatives","ETHF0:USTF0",1754307793374,1.5403,3560.2,3560.1,2.36056]
["bitfinex-derivatives","ETHF0:USTF0",1754307793565,1.2511,3560.2,3560.1,2.36056]
["bitfinex-derivatives","ETHF0:USTF0",1754307793766,1.5403,3560.2,3560.1,2.36056]
["bitfinex-derivatives","ETHF0:USTF0",1754307799065,0.9054,3560.6,3560.5,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754307799269,1.71147973,3560.6,3560.5,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1754307799859,1.5403,3560.6,3560.5,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1754307800061,1.5403,3560.6,3560.5,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1754307800263,1.5403,3560.6,3560.5,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1754307800661,1.5403,3560.6,3560.5,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1754307800864,1.5403,3560.6,3560.5,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1754307801172,1.5403,3560.6,3560.5,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754307801574,1.00949716,3561.6,3561.3,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754307801768,0.2068,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307802074,1.5403,3560.9,3560.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754307804469,1.5403,3560.9,3560.8,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1754307804669,1.5403,3560.9,3560.8,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1754307805774,1.2242,3560.9,3560.8,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1754307805974,0.9054,3560.9,3560.8,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1754307806174,1.3324,3561.3,3561.2,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1754307806774,1.5403,3561.3,3561.2,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1754307807166,1.5403,3561.3,3561.2,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1754307807366,0.2015,3561.1,3561.0,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754307807575,0.7271,3560.6,3560.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754307807776,1.5403,3560.6,3560.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754307808975,1.5403,3560.6,3560.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754307812080,2.10199,3560.6,3560.4,3.76951]
["bitfinex-derivatives","ETHF0:USTF0",1754307812276,1.3324,3560.1,3560.0,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1754307812471,1.5403,3560.1,3560.0,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1754307813178,1.5403,3560.1,3560.0,1.64578]
["bitfinex-derivatives","ETHF0:USTF0",1754307813675,1.5403,3560.1,3560.0,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1754307813875,0.2015,3560.4,3560.3,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1754307814274,19.8396,3560.6,3560.5,2.36051]
["bitfinex-derivatives","ETHF0:USTF0",1754307814472,20.0464,3560.6,3560.5,2.36051]
["bitfinex-derivatives","ETHF0:USTF0",1754307814775,0.9054,3560.6,3560.5,2.36051]
["bitfinex-derivatives","ETHF0:USTF0",1754307814971,1.5403,3560.6,3560.5,2.36051]
["bitfinex-derivatives","ETHF0:USTF0",1754307815574,1.28883,3560.5,3560.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754307815771,1.5403,3560.4,3560.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754307816076,1.5403,3560.3,3560.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754307817282,4.7481,3560.3,3560.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754307818079,5.30988,3560.3,3560.1,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754307818279,5.30988,3560.3,3559.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754307818280,0.7271,3559.6,3559.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754307818576,1.4045,3560.2,3559.0,7.11643897]
["bitfinex-derivatives","ETHF0:USTF0",1754307818577,0.56194,3559.3,3559.1,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754307818880,1.5417,3559.2,3559.1,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754307819276,1.5417,3559.2,3559.1,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1754307819474,1.5417,3559.2,3559.1,2.36075]
["bitfinex-derivatives","ETHF0:USTF0",1754307819675,1.5417,3559.2,3559.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754307820383,0.4108,3559.2,3559.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754307821579,0.2015,3559.2,3559.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754307822385,1.5317,3559.2,3559.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754307822578,1.2366,3559.2,3559.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754307822778,0.4148,3559.2,3559.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754307823077,19.156,3559.3,3559.2,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1754307823275,0.2127,3559.3,3559.2,2.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754307823476,19.3647,3559.3,3559.2,2.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754307823679,4.49711,3559.9,3559.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754307823986,0.7275,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307824284,1.5429,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307824485,20.6979,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307824676,20.6979,3559.7,3559.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754307825182,1.5429,3559.7,3559.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754307825484,20.6979,3559.7,3559.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754307827381,20.6979,3559.7,3559.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754307827587,20.6979,3559.7,3559.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754307828987,20.6979,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307830291,1.5429,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307830494,20.6889,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307834491,20.6889,3559.7,3559.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754307834693,20.6889,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307835386,1.5429,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307835586,20.6839,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307836495,1.5429,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307836792,20.6819,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307838597,19.139,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307839184,19.3517,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307839390,19.5613,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307839697,0.4223,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307839900,19.134,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307840600,4.5026,3559.9,3559.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307840992,23.6346,3559.9,3559.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307841196,23.80438292,3559.9,3559.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307841400,23.6346,3559.9,3559.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307841803,24.4445,3559.9,3559.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307841993,1.36803,3559.7,3559.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754307842196,21.23673,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307842398,20.6749,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307844900,20.6699,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307845903,20.3748,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307847602,20.6699,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307848405,20.8400707,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307850099,20.6699,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307851809,20.1459,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307852000,19.127,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307852407,19.3353,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307852609,19.5398,3559.7,3559.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754307854307,3.2078,3560.2,3559.6,2.45201]
["bitfinex-derivatives","ETHF0:USTF0",1754307854512,4.7383,3560.2,3560.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754307854803,24.77881938,3560.2,3560.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754307856305,24.77880876,3560.2,3560.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754307857308,24.77880876,3560.2,3560.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754307857612,1.5305,3560.0,3559.9,1.74229]
["bitfinex-derivatives","ETHF0:USTF0",1754307857807,20.81165062,3560.0,3559.9,1.74229]
["bitfinex-derivatives","ETHF0:USTF0",1754307858110,20.81165062,3560.0,3559.9,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754307858713,19.28115062,3560.0,3559.9,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754307859205,19.69395062,3560.0,3559.9,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754307859418,19.98965062,3560.0,3559.9,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754307859611,19.69395062,3560.0,3559.9,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754307859810,19.48565062,3560.0,3559.9,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754307860410,0.17015062,3560.0,3559.9,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754307860607,19.112,3560.0,3559.9,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754307860808,19.28215062,3560.0,3559.9,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754307862011,19.28115062,3560.0,3559.9,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754307862208,19.111,3560.0,3559.9,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754307862611,40.445,3560.4,3560.3,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1754307862817,60.47734607,3560.4,3560.3,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1754307863014,19.27539271,3560.4,3560.3,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1754307865612,19.68819271,3560.4,3560.3,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1754307866013,20.19569271,3560.4,3560.3,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1754307868417,20.51209271,3560.4,3560.3,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1754307869416,20.80589271,3560.4,3560.3,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1754307869815,20.48949271,3560.4,3560.3,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754307870015,20.80589271,3560.4,3560.3,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754307870314,20.6405,3560.4,3560.3,1.63524]
["bitfinex-derivatives","ETHF0:USTF0",1754307871120,1.5305,3560.3,3560.2,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1754307871314,1.5305,3560.3,3559.9,3.76959]
["bitfinex-derivatives","ETHF0:USTF0",1754307871315,1.0284,3560.0,3559.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754307871518,0.2045,3559.5,3559.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754307871821,19.8181,3559.5,3559.4,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1754307872225,20.6385,3559.5,3559.4,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1754307872816,3.9198,3559.8,3559.7,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1754307873018,4.1281,3559.8,3559.7,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1754307873313,23.2411,3559.8,3559.7,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1754307873518,22.5253,3559.8,3559.7,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1754307873716,0.2045,3559.8,3559.7,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1754307873917,0.2045,3560.0,3559.9,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754307874119,19.3215,3560.0,3559.9,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754307874315,19.8271,3560.0,3559.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1754307874621,20.6475,3560.0,3559.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754307874823,1.5305,3560.0,3559.9,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754307875027,20.6465,3560.0,3559.9,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754307875322,20.6455,3560.0,3559.9,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754307875823,21.20728,3560.0,3559.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1754307876626,21.20728,3560.0,3559.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754307878428,20.6455,3560.0,3559.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754307879628,20.6455,3560.0,3559.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754307880225,20.6455,3560.0,3559.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754307880930,20.8108525,3560.0,3559.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754307882320,20.8108525,3560.0,3559.6,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1754307882524,1.27793,3559.7,3559.6,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1754307882832,21.20243,3559.7,3559.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754307883129,21.20243,3559.7,3559.4,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754307883130,2.09348,3559.5,3559.4,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754307883318,21.20248,3559.5,3559.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754307883527,1.0062,3559.3,3559.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754307883729,20.6406,3559.3,3559.2,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754307884131,20.6406,3559.3,3559.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754307884321,19.109,3559.3,3559.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754307884526,20.0503,3559.3,3559.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754307885033,20.3404,3559.3,3559.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754307887331,20.6406,3559.3,3559.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754307888629,21.20251,3559.3,3558.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754307888931,1.5319,3558.9,3558.8,1.63826]
["bitfinex-derivatives","ETHF0:USTF0",1754307889128,20.6429,3558.9,3558.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754307889330,20.6429,3558.9,3558.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754307889831,20.6429,3558.9,3558.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754307890433,1.0327,3558.5,3558.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1754307890630,20.6429,3558.5,3558.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1754307890933,20.6429,3558.5,3558.4,2.35183]
["bitfinex-derivatives","ETHF0:USTF0",1754307892236,19.111,3558.5,3558.4,2.35183]
["bitfinex-derivatives","ETHF0:USTF0",1754307892436,20.6429,3558.5,3558.4,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1754307892635,20.6429,3558.5,3558.4,2.35183]
["bitfinex-derivatives","ETHF0:USTF0",1754307893935,19.3201,3558.5,3558.4,2.35183]
["bitfinex-derivatives","ETHF0:USTF0",1754307894136,19.111,3558.5,3558.4,2.35183]
["bitfinex-derivatives","ETHF0:USTF0",1754307896635,19.111,3558.5,3557.9,4.61309]
["bitfinex-derivatives","ETHF0:USTF0",1754307896837,2.09394,3558.4,3558.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754307898245,2.09394,3558.4,3558.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754307898644,1.80387,3558.2,3558.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754307898838,21.20797,3558.2,3558.1,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754307899146,20.6459,3558.2,3558.1,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754307900245,0.2068,3558.0,3557.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754307900447,1.3216,3557.5,3557.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754307900648,0.2068,3557.3,3557.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754307900950,20.6459,3557.3,3557.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754307906050,19.9298,3557.3,3556.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754307906247,1.2165,3556.3,3556.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754307906443,2.09429,3556.2,3556.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754307906745,1.2418,3556.0,3555.9,2.80218769]
["bitfinex-derivatives","ETHF0:USTF0",1754307906947,20.6529,3556.0,3555.9,2.80218769]
["bitfinex-derivatives","ETHF0:USTF0",1754307907446,20.6529,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754307908142,20.6529,3556.0,3555.9,2.80218769]
["bitfinex-derivatives","ETHF0:USTF0",1754307909950,20.6529,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754307909951,19.121,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754307910160,20.6697,3556.0,3555.9,2.11918769]
["bitfinex-derivatives","ETHF0:USTF0",1754307910555,20.6697,3556.0,3555.9,1.30518769]
["bitfinex-derivatives","ETHF0:USTF0",1754307910854,20.6697,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754307916863,21.44326415,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754307918061,21.44326415,3556.0,3555.9,1.60328769]
["bitfinex-derivatives","ETHF0:USTF0",1754307918364,21.44326415,3556.0,3555.9,2.11918769]
["bitfinex-derivatives","ETHF0:USTF0",1754307918664,21.44326415,3556.0,3555.9,2.32978769]
["bitfinex-derivatives","ETHF0:USTF0",1754307918866,21.44326415,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307919360,2.32226415,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307919569,20.32146415,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307919764,20.83836415,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307920064,21.45426415,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307920261,21.45426415,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754307921967,21.45426415,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307922264,21.14746415,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307922566,19.131,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307923070,20.6797,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307923574,21.45421855,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307923772,21.45421855,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754307924569,21.45460351,3556.0,3555.9,1.30518769]
["bitfinex-derivatives","ETHF0:USTF0",1754307924770,21.45460351,3556.0,3555.9,2.32978769]
["bitfinex-derivatives","ETHF0:USTF0",1754307924962,20.11970351,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307925364,20.53190351,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307925565,20.83870351,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307925760,0.77490351,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307925965,19.91590351,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307928472,21.46460351,3556.0,3555.9,1.30518769]
["bitfinex-derivatives","ETHF0:USTF0",1754307928669,21.46460351,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754307929061,22.47410067,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754307929469,22.96199486,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754307929675,22.96199486,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307930663,21.82919486,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307930870,21.62709486,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307931070,21.41029486,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307931373,19.91290351,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307932369,20.92019311,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307934276,20.92129865,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307935272,0.29200351,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307935474,20.43611424,3556.0,3555.9,2.78128769]
["bitfinex-derivatives","ETHF0:USTF0",1754307935673,0.81821424,3556.1,3556.0,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1754307935875,18.81361424,3556.1,3556.0,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1754307936278,19.84541424,3556.1,3556.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754307936478,20.60361424,3556.1,3556.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754307936783,20.4746,3556.1,3556.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754307937980,20.926,3556.1,3556.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754307939788,19.6624,3556.1,3556.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754307939985,19.9692,3556.1,3556.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754307940484,20.9594,3556.1,3556.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754307941781,19.9692,3556.1,3556.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754307942173,19.4363,3556.1,3556.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754307942379,19.7322,3556.1,3556.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754307942577,20.4384,3556.1,3556.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754307942787,20.9192,3556.1,3556.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754307943484,19.4363,3556.1,3556.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754307943885,20.9192,3556.1,3556.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754307944382,20.9162,3556.1,3556.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754307946485,1.84171,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754307946791,2.34561,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754307947187,2.50937172,3556.0,3555.9,0.20808769]
["bitfinex-derivatives","ETHF0:USTF0",1754307947789,3.2690479,3556.0,3555.9,0.20808769]
["bitfinex-derivatives","ETHF0:USTF0",1754307948591,1.7832,3555.4,3555.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754307948791,20.9172,3555.4,3555.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754307949592,20.9172,3555.4,3555.3,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754307951295,20.9172,3555.4,3555.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754307952493,20.135,3555.4,3555.3,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754307952788,19.134,3555.4,3555.3,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754307953394,0.56244,3555.8,3555.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754307953595,1.15864,3555.8,3555.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307953896,1.3024,3555.8,3555.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307954090,1.56451,3556.0,3555.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754307954394,2.04531,3556.0,3555.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754307954591,21.47761,3556.0,3555.9,1.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754307954789,20.29061,3556.0,3555.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307954986,20.49861,3556.0,3555.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307955190,1.36661,3556.0,3555.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307955495,20.69541,3556.0,3555.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307955698,20.133,3556.0,3555.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307957191,20.9152,3556.0,3555.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307957499,20.133,3556.0,3555.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307957693,0.56237,3556.3,3556.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754307957993,0.75983799,3556.4,3556.3,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1754307958197,19.89183799,3556.4,3556.3,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1754307958399,0.2959,3556.7,3556.5,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754307958593,19.4333,3556.6,3556.5,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1754307958898,0.3003,3557.1,3557.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754307959101,20.49085914,3557.1,3557.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307959297,21.19705914,3557.1,3557.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307959498,21.67785914,3557.1,3557.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307960294,1.7832,3557.0,3556.9,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754307960494,2.54285914,3557.0,3556.9,1.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754307961299,2.50891914,3557.0,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754307961498,0.7062,3556.8,3556.7,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1754307961802,19.132,3556.9,3556.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307962100,20.133,3556.9,3556.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307962302,20.9152,3556.9,3556.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754307962503,1.5752,3556.6,3556.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1754307962796,20.9132,3556.6,3556.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754307963002,20.4324,3556.6,3556.5,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754307963298,3.2078,3557.4,3556.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307963299,0.3003,3556.9,3556.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754307963496,1.0065,3557.4,3557.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754307963702,20.9172,3557.4,3557.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754307964406,20.9172,3557.4,3557.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754307964602,20.9172,3557.4,3557.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754307964803,20.9172,3557.4,3557.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754307966299,20.9172,3557.4,3557.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754307966504,20.9172,3557.4,3557.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754307968604,20.9172,3557.4,3557.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754307969309,20.9172,3557.4,3557.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754307969903,20.4364,3557.4,3557.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754307970104,20.8809,3557.4,3557.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754307970403,20.8809,3557.4,3557.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754307971905,0.4971,3557.4,3557.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754307972109,1.0043,3557.6,3557.5,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754307972309,19.9297,3557.6,3557.5,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1754307972705,19.127,3557.6,3557.5,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1754307973406,1.3155,3557.9,3557.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1754307973709,20.886,3557.9,3557.8,1.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754307974209,20.886,3557.9,3557.8,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1754307974614,20.886,3557.9,3557.8,1.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754307976112,20.886,3557.9,3557.8,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754307977314,20.886,3557.9,3557.8,1.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754307978610,20.886,3557.9,3557.8,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1754307980507,20.886,3557.9,3557.8,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754307982010,20.886,3557.9,3557.8,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1754307983810,20.886,3557.9,3557.8,1.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754307984617,19.3203,3557.9,3557.8,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1754307984811,19.7344,3557.9,3557.8,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1754307985519,3.9149,3558.2,3558.1,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1754307985815,23.7863,3558.2,3558.1,1.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754307986309,24.0898,3558.2,3558.1,1.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754307987020,24.0898,3558.2,3558.1,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754307989114,24.0898,3558.2,3558.1,1.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754307989509,20.882,3558.2,3558.1,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1754307989817,20.1253,3558.2,3558.1,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1754307990712,19.6275,3558.2,3558.1,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1754307991019,20.4365,3558.2,3558.1,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1754307991216,20.881,3558.2,3558.1,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1754307991416,20.881,3558.2,3558.1,1.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754307992321,20.881,3558.2,3558.1,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754307993614,20.881,3558.2,3558.1,1.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754307994618,20.4365,3558.2,3558.1,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1754307995321,1.76,3558.4,3558.3,1.85384]
["bitfinex-derivatives","ETHF0:USTF0",1754307995618,20.88,3558.4,3558.3,1.85384]
["bitfinex-derivatives","ETHF0:USTF0",1754307997018,19.3143,3558.4,3558.3,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754307997218,20.88,3558.4,3558.3,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754307997418,20.88,3558.4,3558.3,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754307997920,20.88,3558.4,3558.3,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1754307998116,20.88,3558.4,3558.3,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754308000615,1.76,3558.4,3558.3,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754308000816,20.878,3558.4,3558.3,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754308002323,20.878,3558.4,3558.3,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1754308002622,20.878,3558.4,3558.3,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754308005723,20.878,3558.4,3558.3,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1754308006624,20.878,3558.4,3558.3,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754308010520,20.38713,3558.4,3558.3,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754308010727,0.7366,3558.1,3558.0,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754308010921,0.7366,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308011126,20.8781,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308011325,20.8781,3557.6,3557.5,3.76996]
["bitfinex-derivatives","ETHF0:USTF0",1754308012233,20.4391,3557.6,3557.5,4.71666]
["bitfinex-derivatives","ETHF0:USTF0",1754308012526,20.4391,3557.6,3557.5,5.02116]
["bitfinex-derivatives","ETHF0:USTF0",1754308012721,0.56208,3558.1,3558.0,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754308013029,20.8851,3558.1,3558.0,1.50878]
["bitfinex-derivatives","ETHF0:USTF0",1754308013427,0.7366,3557.7,3557.6,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1754308013727,19.8636,3557.7,3557.6,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754308014033,20.8881,3557.7,3557.6,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754308017135,20.8881,3557.7,3557.6,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754308020534,2.32325,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308020934,1.29878,3557.4,3557.3,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754308021131,21.44628,3557.4,3557.3,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754308021331,21.44628,3557.4,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754308021529,1.7611,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754308023730,1.7611,3557.3,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308024032,20.8841,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754308024430,0.7318,3557.1,3557.0,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1754308024631,0.7318,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308024632,1.7611,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308024823,1.40559,3557.1,3556.5,3.77011]
["bitfinex-derivatives","ETHF0:USTF0",1754308025024,0.7317,3556.5,3556.4,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1754308025228,20.8881,3556.5,3556.4,1.50903]
["bitfinex-derivatives","ETHF0:USTF0",1754308025428,20.8881,3556.5,3556.4,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1754308026335,20.8881,3556.5,3556.4,2.01453]
["bitfinex-derivatives","ETHF0:USTF0",1754308026935,20.8881,3556.5,3556.4,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1754308027637,20.8881,3556.5,3556.4,2.01453]
["bitfinex-derivatives","ETHF0:USTF0",1754308028434,21.45044,3556.5,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754308028636,1.7611,3556.4,3556.3,1.57104]
["bitfinex-derivatives","ETHF0:USTF0",1754308029225,1.7611,3556.4,3556.3,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1754308030037,1.7611,3556.4,3556.3,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1754308030533,1.7611,3556.4,3556.3,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1754308033237,1.8164,3556.9,3556.8,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1754308033437,20.9434,3556.9,3556.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754308033633,0.73,3556.7,3556.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754308033838,20.9424,3556.7,3556.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754308034142,20.9424,3556.7,3556.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754308034742,20.9424,3556.7,3556.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754308035037,0.73,3556.3,3556.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754308035230,20.9414,3556.3,3556.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754308035841,20.9414,3556.3,3556.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754308036041,20.9414,3556.3,3556.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754308036648,20.9414,3556.3,3556.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754308036944,20.9414,3556.3,3556.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754308037161,2.37877,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308038461,1.8164,3556.2,3556.1,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754308038654,1.8164,3556.2,3556.1,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754308039162,1.8164,3556.2,3556.1,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754308039856,1.8164,3556.2,3556.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754308040051,0.76698,3556.1,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754308040361,21.50678,3556.1,3556.0,2.02679]
["bitfinex-derivatives","ETHF0:USTF0",1754308041961,21.50678,3556.1,3556.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754308042662,20.9444,3556.1,3556.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754308043058,1.8164,3556.0,3555.7,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754308043359,1.29245,3555.8,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308043552,19.856,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308043756,0.73,3555.5,3555.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754308043953,20.9424,3555.5,3555.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754308044163,20.9424,3555.5,3555.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754308044558,20.9424,3555.5,3555.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754308049267,20.9424,3555.5,3555.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754308050468,19.126,3555.5,3555.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754308050865,4.7263,3556.2,3556.1,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1754308051169,20.9464,3556.2,3556.1,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1754308051964,0.56233,3556.5,3556.4,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754308052166,21.67087847,3556.5,3556.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754308053271,21.67087847,3556.5,3556.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754308053771,21.67087847,3556.5,3556.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754308054075,1.29235,3556.3,3556.2,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1754308054272,21.66990847,3556.3,3556.2,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1754308056376,2.54090847,3556.3,3556.2,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1754308056570,21.66990847,3556.3,3556.2,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1754308057476,0.16215847,3556.3,3556.2,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1754308057672,19.129,3556.3,3556.2,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1754308057873,20.63245847,3556.3,3556.2,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1754308058075,21.10755847,3556.3,3556.2,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1754308058272,20.9454,3556.3,3556.2,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1754308061673,20.9454,3556.3,3556.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754308062977,20.4703,3556.3,3556.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754308063368,19.7178,3556.3,3556.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754308063669,20.8708,3556.3,3556.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754308063874,19.4269,3556.3,3556.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754308064178,1.06866,3556.9,3556.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754308064376,21.31325322,3556.9,3556.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754308064669,2.0062,3556.6,3556.5,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1754308064874,19.59960258,3556.6,3556.5,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1754308065175,19.80080258,3556.6,3556.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754308065367,0.96370258,3556.6,3556.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754308065569,20.5731,3556.6,3556.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754308065770,20.73550258,3556.6,3556.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754308066870,19.128,3556.6,3556.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754308067374,19.4384,3556.6,3556.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754308067569,19.9293,3556.6,3556.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754308067769,20.8823,3556.6,3556.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754308069174,20.8813,3556.6,3556.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754308070977,20.4347,3556.6,3556.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754308071682,19.6374,3556.6,3556.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754308071881,19.4374,3556.6,3556.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754308073075,0.3104,3556.8,3556.7,2.33959]
["bitfinex-derivatives","ETHF0:USTF0",1754308073378,0.3104,3557.1,3557.0,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754308073578,41.03717,3557.5,3557.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754308073778,1.82834,3557.7,3557.6,2.02305]
["bitfinex-derivatives","ETHF0:USTF0",1754308074081,20.8803,3557.7,3557.6,2.02305]
["bitfinex-derivatives","ETHF0:USTF0",1754308074983,20.8803,3557.7,3557.6,2.33945]
["bitfinex-derivatives","ETHF0:USTF0",1754308075282,20.8803,3557.7,3557.6,2.02305]
["bitfinex-derivatives","ETHF0:USTF0",1754308075781,20.8803,3557.7,3557.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754308075982,20.8803,3557.7,3557.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754308077883,20.8803,3557.7,3557.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754308078080,20.8803,3557.7,3557.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754308078383,20.8803,3557.7,3557.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754308078586,20.8803,3557.7,3557.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754308078883,20.8803,3557.7,3557.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754308079486,1.7543,3557.4,3557.3,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1754308079781,20.8773,3557.4,3557.3,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1754308079981,20.8773,3557.4,3557.3,2.33948]
["bitfinex-derivatives","ETHF0:USTF0",1754308080183,2.31645,3557.6,3557.5,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1754308080482,2.31645,3557.6,3557.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754308080483,21.43945,3557.6,3557.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754308080685,20.39155,3557.6,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754308080880,1.0168,3557.5,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754308081185,1.7543,3557.5,3557.4,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1754308081379,1.7543,3557.5,3557.4,1.51527]
["bitfinex-derivatives","ETHF0:USTF0",1754308081586,19.68515,3557.6,3557.4,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1754308081788,0.7064,3557.6,3557.5,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1754308081978,20.8763,3557.6,3557.5,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1754308082283,19.122,3557.6,3557.5,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1754308082480,1.3077,3557.8,3557.7,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1754308082680,20.8763,3557.8,3557.7,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1754308082879,0.56211,3557.9,3557.7,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1754308083083,1.7543,3558.1,3558.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754308083385,20.8763,3558.1,3558.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754308083573,1.7543,3558.1,3558.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754308083774,3.2078,3558.3,3558.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754308083974,22.6402,3558.3,3558.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754308084182,0.7064,3558.1,3558.0,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1754308084381,20.8753,3558.1,3558.0,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1754308085183,20.8753,3558.1,3558.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754308088487,20.8753,3558.1,3557.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754308088488,1.0479,3558.0,3557.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754308088684,2.3164,3557.9,3557.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754308088889,20.8743,3557.9,3557.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754308089084,20.8743,3557.9,3557.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754308089480,20.8743,3557.9,3557.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754308090085,20.8743,3557.9,3557.8,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754308090286,19.6304,3557.9,3557.8,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754308090988,20.8952,3557.9,3557.8,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754308091291,20.8952,3557.9,3557.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1754308092092,20.8952,3557.9,3557.8,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754308092894,20.8952,3557.9,3557.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1754308093883,19.12,3557.9,3557.8,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754308094194,20.875,3557.9,3557.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1754308094395,20.875,3557.9,3557.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754308094598,20.875,3557.9,3557.8,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754308094789,20.875,3557.9,3557.8,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754308098401,20.875,3557.9,3557.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1754308099898,19.12,3557.9,3557.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1754308100492,1.4589,3558.2,3558.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754308100799,20.5759,3558.2,3558.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754308101093,20.5759,3558.2,3558.1,2.31227]
["bitfinex-derivatives","ETHF0:USTF0",1754308101292,20.872,3558.2,3558.1,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1754308106098,20.872,3558.2,3558.1,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754308106791,20.872,3558.2,3558.1,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1754308108497,20.872,3558.2,3558.1,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754308111101,20.872,3558.2,3558.1,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1754308111501,20.872,3558.2,3558.1,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1754308111702,20.872,3558.2,3558.1,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754308111904,0.5153,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308112202,20.87,3557.9,3557.8,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754308112901,20.87,3557.9,3557.8,4.22371]
["bitfinex-derivatives","ETHF0:USTF0",1754308114002,20.87,3557.9,3557.8,5.01891]
["bitfinex-derivatives","ETHF0:USTF0",1754308117604,20.87,3557.9,3557.8,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1754308118010,20.87,3557.9,3557.8,5.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754308118703,20.87,3557.9,3557.8,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1754308119108,20.87,3557.9,3557.8,4.92701]
["bitfinex-derivatives","ETHF0:USTF0",1754308119309,2.31711,3557.8,3557.7,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754308119609,2.31714,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754308119814,0.7495,3557.6,3557.5,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754308120002,1.755,3557.6,3557.5,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754308121006,2.34546,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308121204,21.45946,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308122710,2.34551,3557.2,3557.1,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1754308123007,21.45951,3557.2,3557.1,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1754308123712,20.8973,3557.2,3557.1,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1754308123910,20.8973,3557.2,3557.1,1.84931]
["bitfinex-derivatives","ETHF0:USTF0",1754308124811,20.8973,3557.2,3557.1,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1754308125813,20.8973,3557.2,3557.1,2.35251]
["bitfinex-derivatives","ETHF0:USTF0",1754308126207,20.8973,3557.2,3557.1,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1754308129815,20.8973,3557.2,3557.1,2.35251]
["bitfinex-derivatives","ETHF0:USTF0",1754308130014,19.114,3557.2,3557.1,2.35251]
["bitfinex-derivatives","ETHF0:USTF0",1754308130513,3.2078,3557.8,3557.6,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754308130715,19.116,3557.7,3557.6,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1754308130923,19.4349,3557.7,3557.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1754308131425,19.116,3557.7,3557.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1754308132019,0.2952,3557.9,3557.8,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1754308132220,3.9362,3558.2,3558.1,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1754308132524,23.7882,3558.2,3558.1,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1754308132723,23.7882,3558.2,3558.1,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1754308132915,4.5503,3558.2,3558.1,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1754308133119,4.6722,3558.6,3558.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754308133320,4.6722,3558.6,3558.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754308133321,25.02074151,3558.6,3558.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754308133723,24.860778,3558.6,3558.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754308133920,24.1071,3558.6,3558.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754308134119,24.1071,3558.6,3558.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754308137030,24.1071,3558.6,3558.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754308137524,42.0841,3559.0,3558.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754308137822,1.0,3559.0,3558.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754308138029,2.3425,3559.0,3558.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754308138225,2.7833,3559.0,3558.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754308138725,21.8963,3559.0,3558.8,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754308138930,1.7833,3558.8,3558.7,1.84907]
["bitfinex-derivatives","ETHF0:USTF0",1754308139126,1.7833,3558.8,3558.7,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1754308139326,20.8963,3558.8,3558.7,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1754308139930,20.8963,3558.8,3558.7,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1754308140131,20.8963,3558.8,3558.7,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1754308140531,20.8963,3558.8,3558.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1754308140828,20.8963,3558.8,3558.7,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1754308141132,20.8963,3558.8,3558.7,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754308141634,1.7833,3558.6,3558.5,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1754308141928,20.8943,3558.6,3558.5,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1754308142331,19.111,3558.6,3558.5,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1754308142625,1.0,3559.0,3558.7,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754308142626,0.3189,3558.8,3558.7,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754308142821,19.4299,3558.8,3558.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1754308143532,20.4535,3558.8,3558.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1754308143731,20.8943,3558.8,3558.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1754308144031,20.8943,3558.8,3558.7,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1754308144327,0.56197,3558.7,3558.4,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754308144531,1.7833,3558.5,3558.4,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754308144728,1.7833,3558.5,3558.4,5.26512]
["bitfinex-derivatives","ETHF0:USTF0",1754308144927,20.8933,3558.5,3558.4,5.26512]
["bitfinex-derivatives","ETHF0:USTF0",1754308145432,19.11,3558.5,3558.4,5.56012]
["bitfinex-derivatives","ETHF0:USTF0",1754308145628,0.3189,3558.8,3558.7,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754308145833,19.9368,3558.8,3558.7,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1754308146031,20.8933,3558.8,3558.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1754308146334,20.4525,3558.8,3558.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1754308146634,19.11,3558.8,3558.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1754308147134,19.4289,3558.8,3558.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1754308147635,20.8933,3558.8,3558.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1754308151130,1.7993,3558.7,3558.6,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754308151432,1.7993,3558.7,3558.6,2.01628]
["bitfinex-derivatives","ETHF0:USTF0",1754308151634,1.7993,3558.7,3558.6,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754308151833,1.7993,3558.7,3558.6,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1754308152139,1.7993,3558.7,3558.6,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1754308152332,1.7993,3558.7,3558.6,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1754308152530,1.7993,3558.7,3558.6,2.01628]
["bitfinex-derivatives","ETHF0:USTF0",1754308153336,1.7993,3558.7,3558.6,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1754308153538,1.7993,3558.7,3558.6,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754308153733,1.07659,3558.6,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308153943,1.7993,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308154938,1.7993,3558.5,3558.4,3.76981]
["bitfinex-derivatives","ETHF0:USTF0",1754308155436,1.7993,3558.5,3558.4,4.48761]
["bitfinex-derivatives","ETHF0:USTF0",1754308155737,1.7993,3558.5,3558.4,5.22411]
["bitfinex-derivatives","ETHF0:USTF0",1754308156340,1.7993,3558.5,3558.4,4.72681]
["bitfinex-derivatives","ETHF0:USTF0",1754308157135,1.7993,3558.5,3558.4,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754308157340,1.0831,3558.3,3558.2,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1754308157539,1.7993,3558.3,3558.2,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1754308158236,1.7993,3558.3,3558.2,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1754308158439,1.7993,3558.2,3558.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754308158739,20.9073,3558.2,3558.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754308159535,1.7993,3558.1,3558.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754308159735,1.7993,3558.1,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308160637,1.0216,3557.6,3557.5,3.76995]
["bitfinex-derivatives","ETHF0:USTF0",1754308160843,20.9083,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308162140,20.9083,3557.6,3557.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754308162440,20.9083,3557.6,3557.5,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754308162740,19.109,3557.6,3557.5,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754308163530,20.445,3557.6,3557.5,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754308163731,20.9083,3557.6,3557.5,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754308169449,20.9083,3557.6,3557.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754308170447,20.9083,3557.6,3557.5,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754308171249,19.109,3557.6,3557.5,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754308171448,19.4081,3557.6,3557.5,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754308171949,19.9304,3557.6,3557.5,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754308172149,19.4111,3558.2,3558.1,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1754308172350,19.9354,3558.2,3558.1,5.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754308174650,19.6147,3558.2,3558.1,5.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754308176051,19.9354,3558.2,3558.1,5.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754308176352,19.4131,3558.2,3558.1,5.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754308176555,0.6198,3558.2,3558.1,5.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754308176846,1.0216,3558.2,3558.1,5.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754308178950,1.4849,3558.2,3558.1,5.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754308179546,1.336,3558.2,3558.1,4.78296]
["bitfinex-derivatives","ETHF0:USTF0",1754308179748,1.7993,3558.2,3558.1,5.22416]
["bitfinex-derivatives","ETHF0:USTF0",1754308179942,1.7993,3558.2,3558.1,5.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754308180152,20.8786,3558.4,3558.3,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1754308181241,20.8786,3558.4,3558.3,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1754308182848,20.8786,3558.4,3558.3,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1754308183249,20.8786,3558.4,3558.3,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754308183844,20.8786,3558.4,3558.3,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1754308184350,20.8786,3558.4,3558.3,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1754308184549,20.8786,3558.4,3558.3,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1754308185953,20.8786,3558.4,3558.3,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1754308187351,20.8766,3558.4,3558.3,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1754308187658,20.4234,3558.4,3558.3,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1754308187851,0.5153,3558.4,3558.3,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1754308188157,0.3131,3558.4,3558.3,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1754308188357,2.7676,3559.0,3558.9,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754308188557,21.8766,3559.0,3558.9,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754308189258,21.8766,3559.0,3558.9,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1754308190557,21.8766,3559.0,3558.9,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1754308190752,21.8766,3559.0,3558.9,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1754308191156,21.8766,3559.0,3558.9,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1754308192056,21.8766,3559.0,3558.9,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1754308192956,21.8766,3559.0,3558.9,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1754308193656,21.8766,3559.0,3558.9,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754308196958,21.8766,3559.0,3558.9,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1754308197656,21.8766,3559.0,3558.9,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1754308198461,21.8766,3559.0,3558.9,2.32104]
["bitfinex-derivatives","ETHF0:USTF0",1754308199760,21.8766,3559.0,3558.9,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1754308199962,21.8766,3559.0,3558.9,2.32104]
["bitfinex-derivatives","ETHF0:USTF0",1754308200459,1.0,3559.0,3558.9,2.32104]
["bitfinex-derivatives","ETHF0:USTF0",1754308200659,0.35093,3559.0,3558.9,5.52884]
["bitfinex-derivatives","ETHF0:USTF0",1754308200962,1e-05,3559.0,3558.9,5.52884]
["bitfinex-derivatives","ETHF0:USTF0",1754308201162,0.14025,3559.2,3559.1,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1754308201355,1e-05,3559.2,3559.1,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1754308207166,19.8068,3560.1,3560.0,2.02847]
["bitfinex-derivatives","ETHF0:USTF0",1754308207365,19.96677725,3560.1,3560.0,2.02847]
["bitfinex-derivatives","ETHF0:USTF0",1754308207564,21.03157725,3560.1,3560.0,2.02847]
["bitfinex-derivatives","ETHF0:USTF0",1754308207869,21.03157725,3560.1,3560.0,1.73617]
["bitfinex-derivatives","ETHF0:USTF0",1754308208459,21.03157725,3560.1,3560.0,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754308211878,20.8716,3560.1,3560.0,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754308212377,20.8716,3560.1,3559.9,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754308212378,1.7758,3560.0,3559.9,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754308215384,1.7758,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308215577,1.7758,3559.7,3559.6,4.20423]
["bitfinex-derivatives","ETHF0:USTF0",1754308215883,1.7758,3559.7,3559.6,4.70773]
["bitfinex-derivatives","ETHF0:USTF0",1754308216181,1.7758,3559.7,3559.6,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1754308217381,1.7758,3559.7,3559.6,4.20423]
["bitfinex-derivatives","ETHF0:USTF0",1754308218683,1.7758,3559.7,3559.6,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1754308220586,0.6909,3559.7,3559.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1754308220790,1.4751,3558.9,3558.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754308220988,1.7758,3558.9,3558.8,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754308221181,1.7758,3558.9,3558.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754308221388,1.7758,3558.9,3558.8,5.51566]
["bitfinex-derivatives","ETHF0:USTF0",1754308221886,1.7758,3559.2,3559.1,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754308222084,0.6108,3559.2,3559.1,2.30781]
["bitfinex-derivatives","ETHF0:USTF0",1754308222290,1.7758,3559.2,3559.1,2.01631]
["bitfinex-derivatives","ETHF0:USTF0",1754308222588,1.7758,3559.2,3559.1,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754308223190,1.7758,3558.9,3558.8,3.76975]
["bitfinex-derivatives","ETHF0:USTF0",1754308223491,1.7758,3558.9,3558.8,4.70785]
["bitfinex-derivatives","ETHF0:USTF0",1754308223685,1.7758,3559.2,3559.1,2.01631]
["bitfinex-derivatives","ETHF0:USTF0",1754308224189,19.101,3559.4,3559.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754308224385,20.8768,3559.4,3559.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754308225190,20.8768,3559.4,3559.3,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754308225391,1.012,3559.4,3559.3,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754308226179,1.7758,3559.4,3559.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308226690,1.7758,3559.4,3559.3,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754308227396,19.102,3559.6,3559.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754308227596,0.6108,3559.5,3559.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308227890,0.3007,3559.5,3559.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308228090,19.4027,3559.6,3559.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308228291,20.5771,3559.9,3559.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754308228589,20.5771,3559.9,3559.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754308228992,20.8778,3559.9,3559.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754308229193,1.7758,3559.5,3559.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754308229397,1.7758,3559.5,3559.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308232091,19.102,3559.9,3559.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754308232292,1.5776,3559.8,3559.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754308232492,1.7758,3559.8,3559.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754308234696,0.4989,3559.8,3559.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754308234899,0.3007,3559.8,3559.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308235399,0.809,3559.8,3559.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308235700,1.4861,3559.8,3559.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308236197,1.012,3559.8,3559.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308236393,0.3007,3560.0,3559.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308236997,0.6108,3560.0,3559.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308237199,0.809,3560.0,3559.9,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754308237504,1.2831,3560.3,3560.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308237698,1.7758,3560.3,3560.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308239300,19.1,3560.6,3560.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308239493,1.4861,3560.5,3560.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754308239695,1.7758,3560.5,3560.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754308240201,1.7758,3560.5,3560.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754308240793,1.7758,3560.5,3560.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754308242801,0.7087,3560.2,3560.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754308243099,1.8037,3560.2,3560.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754308243900,1.5009,3560.2,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308244098,1.8037,3560.1,3560.0,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1754308244599,1.8037,3560.1,3560.0,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754308245994,1.8037,3560.1,3559.9,3.76957]
["bitfinex-derivatives","ETHF0:USTF0",1754308245995,2.36546,3560.1,3559.9,3.76957]
["bitfinex-derivatives","ETHF0:USTF0",1754308246201,1.8037,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308250107,2.36548,3559.9,3559.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754308250304,2.36548,3559.9,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308250305,2.36551,3559.8,3559.7,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754308250704,1.8037,3559.8,3559.7,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754308252105,2.36555,3559.6,3559.5,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754308252506,0.7087,3559.4,3559.3,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754308252702,1.8037,3559.4,3559.3,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754308253407,1.8037,3559.4,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308253616,2.36558,3559.3,3559.2,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754308253912,1.8037,3559.3,3559.2,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754308254112,1.8037,3559.3,3559.2,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1754308254310,1.8037,3559.3,3559.2,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1754308254507,19.4058,3559.5,3559.4,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1754308254714,19.91,3559.5,3559.4,2.36436]
["bitfinex-derivatives","ETHF0:USTF0",1754308254915,20.9067,3559.5,3559.4,2.36436]
["bitfinex-derivatives","ETHF0:USTF0",1754308255604,20.9067,3559.5,3559.4,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1754308256209,20.9067,3559.5,3559.4,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1754308256610,20.9067,3559.5,3559.4,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754308257111,20.9067,3559.5,3559.4,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1754308257306,20.9067,3559.5,3559.4,2.36436]
["bitfinex-derivatives","ETHF0:USTF0",1754308258012,20.9067,3559.5,3559.4,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1754308260124,1.8037,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308260324,0.75567,3559.4,3559.3,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754308260532,2.05517,3559.4,3559.3,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754308260829,1.27058,3559.3,3559.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754308261029,2.36558,3559.3,3559.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754308261328,1.27059,3559.2,3559.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754308261528,1.8037,3559.2,3559.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754308262324,1.8037,3559.2,3559.1,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754308262519,0.4966,3559.2,3559.1,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754308262726,0.807,3559.4,3559.3,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1754308263034,1.8037,3559.8,3559.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754308263222,20.9217,3559.8,3559.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754308263427,20.9217,3559.8,3559.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1754308264431,1.07545,3559.5,3559.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754308264731,1.27056,3559.4,3559.3,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754308264933,1.8037,3559.4,3559.3,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754308265129,1.8037,3559.4,3559.3,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1754308265933,1.8037,3559.4,3559.3,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1754308267337,0.3028,3559.4,3559.3,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1754308267834,19.118,3559.5,3559.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754308268041,19.4208,3559.5,3559.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754308268735,19.4168,3559.5,3559.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754308269131,19.114,3559.5,3559.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754308269636,0.3028,3559.8,3559.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754308269637,0.7087,3559.8,3559.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754308269835,20.4339,3559.8,3559.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754308270235,20.4339,3559.8,3559.7,2.36431]
["bitfinex-derivatives","ETHF0:USTF0",1754308271037,19.4148,3559.8,3559.7,2.36431]
["bitfinex-derivatives","ETHF0:USTF0",1754308271336,0.3028,3559.8,3559.7,2.36431]
["bitfinex-derivatives","ETHF0:USTF0",1754308272434,20.0876,3560.0,3559.9,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1754308272637,19.4073,3560.0,3559.9,5.55908]
["bitfinex-derivatives","ETHF0:USTF0",1754308272836,19.112,3560.0,3559.9,5.55908]
["bitfinex-derivatives","ETHF0:USTF0",1754308273036,19.9011,3560.0,3559.9,5.55908]
["bitfinex-derivatives","ETHF0:USTF0",1754308273228,20.8531,3560.0,3559.9,5.55908]
["bitfinex-derivatives","ETHF0:USTF0",1754308273433,1.7411,3560.0,3559.9,5.55908]
["bitfinex-derivatives","ETHF0:USTF0",1754308277040,1.25248,3560.0,3559.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754308277240,20.8481,3559.9,3559.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754308278334,1.0504,3559.8,3559.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754308278539,1.7411,3559.8,3559.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754308279532,1.7411,3559.8,3559.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754308279533,1.2794,3559.8,3559.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754308279731,1.2794,3559.8,3559.7,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754308280136,1.4458,3560.2,3560.1,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1754308280337,20.8511,3560.2,3560.1,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1754308282140,20.8511,3560.2,3560.1,2.35124]
["bitfinex-derivatives","ETHF0:USTF0",1754308282439,20.8511,3560.2,3560.1,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1754308288846,20.8511,3560.2,3560.1,2.35124]
["bitfinex-derivatives","ETHF0:USTF0",1754308292657,20.8511,3560.2,3560.1,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1754308296450,20.36245,3560.2,3560.0,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754308296650,1.7411,3560.1,3560.0,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1754308297153,1.7411,3559.6,3559.5,5.24115]
["bitfinex-derivatives","ETHF0:USTF0",1754308298646,0.6907,3559.3,3559.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754308298849,0.6907,3559.3,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308298850,20.8411,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308300850,20.8411,3559.2,3559.1,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754308301553,20.8411,3559.2,3559.1,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754308301758,20.8411,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308302957,20.8411,3559.2,3559.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754308303160,1.773,3559.1,3559.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754308303452,1.1803,3558.7,3558.6,4.78959]
["bitfinex-derivatives","ETHF0:USTF0",1754308303659,20.881,3558.7,3558.6,4.78959]
["bitfinex-derivatives","ETHF0:USTF0",1754308303956,1.773,3558.3,3558.2,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1754308304163,20.885,3558.3,3558.2,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1754308304464,20.885,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308314364,19.112,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308314573,19.4028,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308314968,19.7047,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308315269,20.5892,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308315471,20.885,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308315668,19.112,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308315969,19.4028,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308316171,0.2908,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308316472,0.5927,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308316867,0.7904,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308317371,1.773,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308318576,0.7904,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308318875,0.2908,3558.3,3558.2,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754308319673,19.6987,3558.5,3558.4,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1754308319974,1.773,3558.9,3558.8,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1754308320174,20.879,3558.9,3558.8,5.23476]
["bitfinex-derivatives","ETHF0:USTF0",1754308323073,1.773,3559.3,3559.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754308323271,20.879,3559.3,3559.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754308323571,20.879,3559.3,3559.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754308323772,1.6294,3559.2,3559.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754308323976,20.879,3559.1,3559.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754308325075,1.773,3559.1,3559.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754308325378,20.879,3559.1,3559.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754308326075,20.879,3559.1,3559.0,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1754308326275,1.773,3559.1,3559.0,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1754308326474,20.879,3559.1,3559.0,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1754308326783,1.2982,3559.1,3559.0,1.72831]
["bitfinex-derivatives","ETHF0:USTF0",1754308326985,20.879,3559.1,3559.0,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1754308327174,20.5761,3559.1,3559.0,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1754308327374,19.8055,3559.1,3559.0,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1754308327683,20.878,3559.1,3559.0,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1754308328283,20.878,3559.1,3559.0,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1754308328486,20.878,3559.1,3559.0,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1754308329986,19.6977,3559.1,3559.0,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1754308330490,0.5927,3559.1,3559.0,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1754308330884,1.7516,3559.1,3559.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754308331089,1.7516,3559.1,3559.0,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1754308331289,1.7516,3559.1,3559.0,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1754308332099,1.7516,3559.1,3559.0,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1754308332284,1.7516,3559.1,3559.0,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1754308332492,1.7516,3559.1,3559.0,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1754308332690,1.7516,3559.1,3559.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754308332890,1.7516,3559.1,3559.0,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1754308333190,1.7516,3559.1,3559.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754308333584,1.7516,3559.1,3559.0,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1754308334792,1.7516,3559.1,3559.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754308335892,1.776,3559.0,3558.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754308336886,1.0526,3558.9,3558.8,3.76975]
["bitfinex-derivatives","ETHF0:USTF0",1754308337181,1.776,3558.9,3558.8,3.76975]
["bitfinex-derivatives","ETHF0:USTF0",1754308337385,1.776,3558.9,3558.8,5.27745]
["bitfinex-derivatives","ETHF0:USTF0",1754308338587,1.776,3558.9,3558.8,5.59455]
["bitfinex-derivatives","ETHF0:USTF0",1754308339182,1.776,3558.9,3558.8,5.27745]
["bitfinex-derivatives","ETHF0:USTF0",1754308342790,1.776,3558.9,3558.8,3.76975]
["bitfinex-derivatives","ETHF0:USTF0",1754308343393,1.776,3558.9,3558.8,4.24845]
["bitfinex-derivatives","ETHF0:USTF0",1754308343794,1.776,3558.9,3558.8,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1754308344003,1.776,3558.9,3558.8,5.06685]
["bitfinex-derivatives","ETHF0:USTF0",1754308344295,1.776,3558.9,3558.8,4.75815]
["bitfinex-derivatives","ETHF0:USTF0",1754308344495,1.776,3558.9,3558.8,3.76975]
["bitfinex-derivatives","ETHF0:USTF0",1754308344694,1.776,3558.9,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308348890,1.776,3558.9,3558.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754308349206,0.3159,3558.9,3558.8,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754308349590,1.1269,3559.2,3559.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1754308349796,1.776,3559.2,3559.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754308350002,1.776,3559.2,3559.1,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754308350199,1.776,3559.2,3559.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754308352299,1.776,3559.2,3559.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754308352497,0.7234,3559.0,3558.9,1.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754308352801,1.776,3559.0,3558.9,1.85903]
["bitfinex-derivatives","ETHF0:USTF0",1754308354095,1.776,3559.0,3558.9,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1754308354296,1.776,3559.0,3558.9,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1754308357003,0.3159,3559.0,3558.9,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1754308357803,0.6092,3559.0,3558.9,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1754308358194,1.0268,3559.0,3558.9,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1754308358396,1.776,3559.0,3558.9,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1754308361505,20.1232,3559.3,3559.2,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1754308361706,20.9032,3559.3,3559.2,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1754308362504,0.85759,3559.2,3559.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754308362704,1.186,3559.1,3559.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1754308362899,1.8002,3559.1,3559.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1754308364811,1.8002,3559.1,3559.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754308365106,1.8002,3559.1,3559.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754308365309,1.8002,3559.1,3559.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754308365707,2.36212,3559.1,3558.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754308365907,1.18,3559.0,3558.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754308366107,1.8002,3559.0,3558.9,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1754308366299,1.8002,3559.0,3558.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754308366705,2.36214,3558.9,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308367208,21.46314,3558.9,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308370915,22.24212836,3558.9,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308372916,21.46314,3558.9,3558.8,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754308373318,21.46314,3558.9,3558.8,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754308373918,21.46314,3558.9,3558.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754308375525,21.46314,3558.9,3558.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754308376021,21.46314,3558.9,3558.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754308376320,1.26367,3558.7,3558.6,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1754308376522,21.46317,3558.7,3558.6,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1754308377018,20.9012,3558.7,3558.6,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1754308377323,20.9012,3558.7,3558.6,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1754308377620,1.40471,3559.3,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308377621,0.3185,3559.2,3559.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754308377825,19.6315,3559.2,3559.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754308378123,20.9012,3559.2,3559.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754308378311,20.9012,3559.2,3559.1,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1754308378515,20.9012,3559.2,3559.1,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1754308379120,20.2109,3559.2,3559.1,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1754308379325,19.4195,3559.2,3559.1,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1754308379623,19.6315,3559.2,3559.1,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1754308379816,0.3017,3559.5,3559.3,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754308380021,1.57064,3559.6,3559.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754308380222,22.24122424,3559.6,3559.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754308380822,22.24122424,3559.6,3559.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754308381022,1.8002,3559.0,3558.9,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754308381222,20.9012,3559.0,3558.9,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754308381526,20.9012,3559.0,3558.9,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754308381922,20.9012,3559.0,3558.9,4.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754308382325,20.9012,3559.0,3558.9,4.74283]
["bitfinex-derivatives","ETHF0:USTF0",1754308382524,20.9012,3559.0,3558.9,5.24563]
["bitfinex-derivatives","ETHF0:USTF0",1754308382722,20.4229,3559.0,3558.9,5.54443]
["bitfinex-derivatives","ETHF0:USTF0",1754308382922,20.9012,3559.0,3558.9,5.24563]
["bitfinex-derivatives","ETHF0:USTF0",1754308385226,20.9012,3559.0,3558.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754308385417,20.9012,3559.0,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308385418,1.4985,3558.6,3558.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1754308385619,20.9002,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308386226,20.9002,3558.6,3558.5,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754308386527,20.9002,3558.6,3558.5,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754308386722,19.1,3558.6,3558.5,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754308386926,19.4185,3558.6,3558.5,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754308387428,19.9322,3558.6,3558.5,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754308387627,0.4783,3558.8,3558.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754308387827,19.7202,3558.8,3558.7,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1754308388027,19.9322,3558.8,3558.7,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1754308388228,19.9322,3558.8,3558.7,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1754308388428,19.9322,3558.8,3558.7,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1754308389523,19.4185,3558.8,3558.7,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1754308390025,19.7202,3558.8,3558.7,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1754308391131,0.6202,3558.8,3558.7,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1754308391323,19.7202,3558.8,3558.7,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1754308391926,1.4747,3559.4,3559.3,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1754308392131,21.64955249,3559.4,3559.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308392337,20.8716,3559.4,3559.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308394632,1.7716,3559.4,3559.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308394936,20.8716,3559.4,3559.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308396439,20.8716,3559.4,3559.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1754308396937,20.8716,3559.4,3559.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308397436,20.8716,3559.4,3559.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1754308397632,20.8716,3559.4,3559.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754308398236,1.7716,3559.4,3559.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1754308398435,20.8706,3559.4,3559.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308400436,1.7716,3559.4,3559.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1754308400632,20.8696,3559.4,3559.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1754308403151,20.8696,3559.4,3559.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308403460,20.8696,3559.4,3559.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754308403637,20.8696,3559.4,3559.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308404047,20.8696,3559.4,3559.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754308404843,20.8686,3559.4,3559.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308405040,0.56198,3558.7,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308405242,1.3408,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308405548,1.84008,3557.4,3557.3,8.51261051]
["bitfinex-derivatives","ETHF0:USTF0",1754308405852,0.87141,3557.2,3557.1,3.50519256]
["bitfinex-derivatives","ETHF0:USTF0",1754308406046,20.93711,3557.2,3557.1,3.80259256]
["bitfinex-derivatives","ETHF0:USTF0",1754308406349,20.93711,3557.2,3557.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754308407950,20.3749,3557.2,3557.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754308408151,1.2779,3557.2,3557.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308408451,0.9827,3557.5,3557.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308408653,20.3779,3557.5,3557.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308408948,0.5132,3556.7,3556.6,3.77009]
["bitfinex-derivatives","ETHF0:USTF0",1754308409151,20.3779,3556.7,3556.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754308409546,20.3779,3556.7,3556.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754308409742,20.3779,3556.7,3556.6,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754308410147,19.5992,3556.7,3556.6,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1754308410346,19.3952,3556.7,3556.6,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1754308410550,0.4695,3557.1,3556.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754308410751,19.3962,3557.0,3556.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754308410954,19.6002,3557.0,3556.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754308411251,20.3789,3557.0,3556.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754308412150,20.3789,3557.0,3556.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308412455,20.3839,3557.0,3556.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308412748,20.3839,3557.0,3556.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754308412942,20.3839,3557.0,3556.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754308414048,20.3839,3557.0,3556.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754308414257,20.3839,3557.0,3556.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308416654,0.5132,3557.2,3557.1,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1754308416855,0.2952,3557.5,3557.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1754308417161,1.40501,3558.6,3557.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1754308417162,0.8084,3557.9,3557.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754308417354,20.3839,3557.9,3557.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754308417655,20.3839,3557.9,3557.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754308419059,1.2779,3557.6,3557.5,1.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754308419259,20.3849,3557.6,3557.5,2.04556]
["bitfinex-derivatives","ETHF0:USTF0",1754308419952,20.3849,3557.6,3557.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754308420259,1.2702,3557.2,3557.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308420455,20.3772,3557.2,3557.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308421156,20.3772,3557.2,3557.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754308421359,1.83246,3556.9,3556.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308421547,20.94246,3556.9,3556.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308421751,20.3802,3556.9,3556.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308423054,20.3802,3556.9,3556.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754308423260,0.7514,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308423454,20.3892,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308424461,20.95149,3556.7,3556.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754308424668,20.95149,3556.7,3556.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754308425057,1.83255,3556.3,3556.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754308425361,0.56238,3556.1,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754308425565,20.3922,3556.0,3555.9,1.01238769]
["bitfinex-derivatives","ETHF0:USTF0",1754308425867,20.3922,3556.0,3555.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308425868,1.83269,3555.4,3555.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308426062,20.96269,3555.4,3555.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308427272,20.4002,3555.4,3555.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308429565,0.4421,3555.7,3555.4,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754308429763,0.9554,3555.7,3555.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754308429961,0.204,3555.7,3555.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308430166,0.8281,3556.0,3555.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754308430469,1.2702,3556.0,3555.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754308430666,0.56244,3555.7,3555.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754308430857,20.96564,3555.7,3555.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754308431058,0.5133,3555.5,3555.4,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1754308431257,1.2702,3555.5,3555.4,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1754308431468,1.2702,3555.5,3555.4,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1754308431767,20.4072,3555.5,3555.4,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1754308432064,1.2702,3555.5,3555.4,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1754308432261,0.5188,3555.7,3555.6,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1754308432466,19.6558,3555.7,3555.6,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1754308432868,19.138,3555.8,3555.7,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1754308433165,0.5188,3556.0,3555.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308433468,19.6568,3556.0,3555.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308434066,0.3148,3556.3,3556.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754308434270,0.3148,3556.3,3556.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308434271,21.24165377,3556.3,3556.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308436968,19.97145377,3556.3,3556.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308437273,20.49025377,3556.3,3556.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308437469,20.79955377,3556.3,3556.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308437667,21.24565377,3556.3,3556.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308438567,21.24565377,3556.3,3556.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754308438767,21.24565377,3556.3,3556.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754308438968,20.80355377,3556.3,3556.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754308439175,21.24565377,3556.3,3556.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754308439773,0.5133,3556.1,3556.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754308440073,1.2702,3556.1,3556.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754308440270,1.2702,3556.1,3556.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308442070,1.2702,3556.6,3556.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308442371,21.80133486,3556.6,3556.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308443271,21.80133486,3556.6,3556.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754308443476,21.80133486,3556.6,3556.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754308443676,21.79933486,3556.6,3556.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308445774,2.66233486,3556.6,3556.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308446276,20.79093486,3556.6,3556.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308446671,21.23303486,3556.6,3556.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308446872,21.23303486,3556.6,3556.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308447273,21.23303486,3556.6,3556.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308447573,2.10003486,3556.6,3556.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308447878,20.79193486,3556.6,3556.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308448079,20.48263486,3556.6,3556.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308448280,21.23403486,3556.6,3556.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308448580,21.23403486,3556.6,3556.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308449176,21.23403486,3556.6,3556.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308450580,21.23403486,3556.6,3556.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754308450979,0.56236,3556.3,3556.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754308451283,20.21616,3556.3,3556.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754308451581,20.95386,3556.3,3556.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754308451985,20.95386,3556.3,3556.0,1.53559]
["bitfinex-derivatives","ETHF0:USTF0",1754308451986,1.82488,3556.1,3556.0,1.53559]
["bitfinex-derivatives","ETHF0:USTF0",1754308452378,1.82488,3556.1,3556.0,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1754308452577,1.82488,3556.1,3556.0,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1754308453081,1.2625,3556.1,3556.0,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1754308453986,1.2625,3556.1,3556.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754308455179,0.2957,3556.1,3556.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308455482,19.63,3556.3,3556.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308456188,20.072,3556.3,3556.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308456386,20.90042953,3556.3,3556.2,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754308456580,19.63,3556.3,3556.2,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754308457592,0.501,3556.3,3556.2,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754308458989,19.3323,3556.4,3556.3,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1754308459184,19.628,3556.4,3556.3,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1754308459481,0.3195,3556.3,3556.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1754308459683,1.2625,3556.2,3556.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754308460379,1.2625,3556.2,3556.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754308460880,1.2625,3556.2,3556.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754308461189,1.2625,3556.2,3556.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754308461892,1.2625,3556.2,3556.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754308462187,1.2625,3556.2,3556.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754308463185,1.2625,3556.2,3556.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754308463786,1.2625,3556.2,3556.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754308463989,1.2625,3556.2,3556.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754308464888,1.2625,3556.2,3556.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754308466288,2.09124514,3556.2,3556.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754308467090,0.442,3556.1,3555.7,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1754308467294,1.08721,3555.9,3555.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754308467491,1.2625,3555.8,3555.7,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754308467686,2.09129874,3555.8,3555.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754308468283,1.2625,3555.8,3555.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754308468488,21.21395579,3555.8,3555.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754308469894,1.30015,3555.7,3555.3,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754308470190,1.30015,3555.7,3555.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754308470191,1.82504,3555.1,3555.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754308470595,1.82504,3555.1,3555.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308471091,0.56254,3555.2,3555.1,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1754308471292,19.131,3555.3,3555.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308471801,19.4267,3555.3,3555.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308472194,19.632,3555.3,3555.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308472494,20.3935,3555.3,3555.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308472997,19.9515,3555.3,3555.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308473197,19.632,3555.3,3555.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308474298,19.131,3555.3,3555.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308474491,0.2957,3555.7,3555.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754308474796,19.633,3555.7,3555.6,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308475196,20.075,3555.7,3555.6,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308475798,19.633,3555.7,3555.6,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308477200,0.2957,3555.7,3555.6,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308477598,0.501,3555.7,3555.6,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754308478593,1.2625,3555.7,3555.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754308479603,1.2625,3555.7,3555.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754308479802,1.2625,3555.7,3555.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754308480096,19.6478,3555.8,3555.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754308480401,19.6478,3555.8,3555.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754308480402,20.4171,3555.8,3555.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754308480898,19.9491,3555.8,3555.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754308481098,20.4171,3555.8,3555.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754308481300,20.4171,3555.8,3555.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754308482100,20.4171,3555.8,3555.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754308483502,1.2841,3555.8,3555.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754308483701,20.4101,3555.8,3555.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754308484206,20.4091,3555.8,3555.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754308484699,19.9411,3555.8,3555.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754308486398,0.5148,3555.8,3555.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754308486798,0.3036,3555.8,3555.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754308487297,0.2112,3556.1,3556.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754308487501,0.3036,3556.2,3556.1,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1754308488305,0.5148,3556.2,3556.1,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1754308489405,0.9828,3556.2,3556.1,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1754308489705,1.2841,3556.2,3556.1,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1754308489907,19.122,3556.4,3555.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754308489908,0.5125,3555.9,3555.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754308490104,0.5125,3555.9,3555.8,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754308490105,1.2841,3555.9,3555.8,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754308490404,1.2841,3555.9,3555.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754308490800,0.468,3555.9,3555.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754308490996,1.84658,3555.6,3555.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754308491196,0.5125,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308491403,1.2841,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308491806,20.4121,3555.5,3555.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754308492004,20.4121,3555.5,3555.4,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754308492311,20.4121,3555.5,3555.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754308492506,20.4121,3555.5,3555.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754308493411,20.4121,3555.5,3555.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754308493708,20.4121,3555.5,3555.4,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754308495713,20.4121,3555.5,3555.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754308496211,20.4121,3555.5,3555.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754308498618,20.4121,3555.5,3555.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754308500016,20.4121,3555.5,3555.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754308500210,20.4121,3555.5,3555.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754308500812,1.2841,3555.5,3555.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754308501016,20.4071,3555.5,3555.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754308501818,20.4071,3555.5,3555.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754308503820,20.4071,3555.5,3555.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754308504119,19.6358,3555.5,3555.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754308504912,0.5148,3555.5,3555.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754308505117,0.3036,3556.0,3555.9,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754308505422,1.54286,3556.3,3556.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754308505614,20.1055,3556.3,3556.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754308505815,20.4091,3556.3,3556.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754308506210,1.07487,3556.2,3556.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754308506521,1.07487,3556.2,3556.0,0.86039]
["bitfinex-derivatives","ETHF0:USTF0",1754308506714,0.5125,3556.0,3555.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754308506909,19.128,3556.1,3555.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754308507322,19.4316,3556.1,3556.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754308507616,19.6428,3556.1,3556.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754308509323,0.5148,3556.1,3556.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754308510118,1.278,3556.1,3556.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754308511125,1.278,3556.1,3556.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754308513927,19.6238,3556.2,3556.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1754308514124,20.0857,3556.2,3556.1,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1754308514524,20.3765,3556.2,3556.1,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1754308516130,1.2585,3556.2,3556.1,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1754308516332,1.2585,3556.5,3556.4,2.02263]
["bitfinex-derivatives","ETHF0:USTF0",1754308516628,20.3765,3556.5,3556.4,2.32033]
["bitfinex-derivatives","ETHF0:USTF0",1754308517027,4.27586,3556.9,3556.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754308517226,24.39562085,3556.9,3556.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754308517427,23.5843,3556.9,3556.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754308518632,20.3765,3556.9,3556.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754308522728,20.3765,3556.9,3556.8,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754308522930,0.56227,3556.8,3556.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754308523124,1.06812,3556.5,3556.4,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754308523328,20.18412,3556.5,3556.3,4.08294]
["bitfinex-derivatives","ETHF0:USTF0",1754308523933,20.18412,3556.5,3556.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754308523934,1.2585,3556.4,3556.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754308524431,1.2585,3556.4,3556.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754308524932,1.2585,3556.4,3556.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754308525534,1.2585,3556.4,3556.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754308525734,0.7966,3556.4,3556.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754308525936,0.7966,3556.4,3556.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754308526435,1.2585,3556.4,3556.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754308526639,0.4921,3556.4,3556.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754308526938,0.2908,3556.4,3556.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754308527534,1.06809,3556.7,3556.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754308527733,20.0837,3556.7,3556.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754308527932,20.0837,3556.7,3556.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754308528132,20.3745,3556.7,3556.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754308528430,20.3745,3556.7,3556.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754308528926,0.9677,3556.5,3556.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754308529131,1.2585,3556.5,3556.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754308529340,1.2585,3556.5,3556.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754308529533,1.2585,3556.5,3556.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754308530333,0.4619,3556.4,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754308530538,1.2585,3556.4,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754308530739,1.2585,3556.4,3556.3,0.87514]
["bitfinex-derivatives","ETHF0:USTF0",1754308531134,1.2585,3556.4,3556.3,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754308531339,1.2585,3556.4,3556.3,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1754308532231,1.2585,3556.4,3556.3,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1754308533138,1.2585,3556.4,3556.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754308533346,1.06815,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308533540,1.82085,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308533746,0.5058,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308533943,1.2585,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308534739,1.2585,3555.5,3555.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754308534934,0.3045,3555.2,3555.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754308535138,0.3045,3555.2,3555.1,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1754308535139,1.2585,3555.2,3555.1,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1754308535340,1.82104,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308536046,1.82104,3555.1,3555.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754308536443,1.82104,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308537948,1.2585,3555.1,3555.0,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754308538136,1.2585,3555.1,3555.0,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754308539849,20.3765,3555.1,3555.0,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754308541145,20.3765,3555.1,3555.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754308541544,19.9146,3555.1,3555.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754308541748,1.53421,3555.4,3555.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754308542047,20.95431,3555.4,3555.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754308542451,20.95431,3555.4,3555.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754308542749,1.83532,3555.2,3555.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754308543145,1.83532,3555.2,3555.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754308543443,1.2728,3555.2,3555.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754308548149,19.4221,3555.2,3555.1,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754308548339,19.6321,3555.2,3555.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754308548543,20.3938,3555.2,3555.1,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754308548945,19.6321,3555.2,3555.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754308549148,20.3938,3555.2,3555.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754308549347,20.3938,3555.2,3555.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754308550455,20.3938,3555.2,3555.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754308552053,1.83534,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308552257,1.83534,3555.1,3555.0,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754308552656,1.83534,3555.1,3555.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754308552949,1.83534,3555.1,3555.0,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754308552950,0.3011,3555.1,3555.0,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754308554259,0.5111,3555.1,3555.0,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754308554453,1.2728,3555.1,3555.0,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754308556658,0.3011,3555.6,3555.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754308556853,0.21,3555.8,3555.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1754308557158,19.9384,3555.8,3555.7,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1754308557358,20.3938,3555.8,3555.7,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1754308557652,41.06339,3556.1,3556.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754308557858,60.48549,3556.1,3556.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754308558058,60.94089,3556.1,3556.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754308558652,0.3063,3555.7,3555.6,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1754308558857,20.3938,3555.7,3555.6,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1754308561053,20.3938,3555.7,3555.6,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754308561260,20.3938,3555.7,3555.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754308561450,20.3938,3555.7,3555.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754308561960,20.3938,3555.7,3555.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754308562156,19.6321,3555.7,3555.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754308562356,1.07869,3556.1,3556.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754308562554,1.2728,3556.1,3556.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754308562861,19.6391,3556.1,3556.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754308563359,19.128,3556.1,3556.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754308563853,0.9717,3556.5,3556.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1754308564059,19.9454,3556.5,3556.4,2.04623]
["bitfinex-derivatives","ETHF0:USTF0",1754308564251,0.4554,3556.4,3556.2,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754308564454,1.2728,3556.1,3556.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754308564658,20.4008,3556.1,3556.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754308565055,20.4008,3556.1,3556.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754308565363,20.4008,3556.1,3556.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754308565560,20.4048,3556.1,3556.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754308565762,20.4048,3556.1,3556.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754308566859,20.4038,3556.1,3556.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754308568760,20.4038,3556.1,3556.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754308568957,1.2728,3555.9,3555.8,1.83862]
["bitfinex-derivatives","ETHF0:USTF0",1754308569158,20.3998,3555.9,3555.8,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1754308570665,0.3003,3556.4,3556.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754308570959,19.6385,3556.4,3556.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308571161,19.9581,3556.4,3556.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308571360,20.4149,3556.4,3556.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308571961,20.4149,3556.4,3556.3,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754308572167,0.3196,3556.4,3556.3,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754308572357,0.5318,3556.7,3556.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754308572668,19.6818,3556.7,3556.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754308573164,1.00801085,3557.4,3556.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754308573165,1.32761085,3557.7,3557.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754308573467,1.32761085,3557.7,3556.6,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1754308573468,1.2889,3557.7,3557.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308573666,1.45266969,3557.7,3557.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308574060,0.16376969,3557.7,3557.2,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754308574262,0.5125,3557.2,3557.1,3.97221]
["bitfinex-derivatives","ETHF0:USTF0",1754308574463,1.2889,3557.2,3557.1,4.28481]
["bitfinex-derivatives","ETHF0:USTF0",1754308574769,1.2889,3557.2,3557.1,4.58961]
["bitfinex-derivatives","ETHF0:USTF0",1754308575155,1.2889,3557.2,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308575364,1.2889,3556.7,3556.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754308575765,1.2889,3556.7,3556.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754308576065,0.3003,3556.1,3556.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754308576263,1.2889,3556.1,3556.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754308576663,1.2889,3556.1,3556.0,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754308579469,0.3196,3556.7,3556.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754308579774,0.5318,3556.7,3556.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754308580171,1.2889,3556.7,3556.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754308580365,0.4568,3556.5,3556.3,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1754308580672,0.5125,3556.6,3556.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754308580873,0.5125,3556.6,3556.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754308581181,1.2889,3556.6,3556.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754308581377,1.2889,3556.6,3556.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754308581679,1.2889,3556.6,3556.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308582178,1.2889,3556.3,3556.2,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754308582478,1.2889,3556.3,3556.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754308583380,1.2889,3556.3,3556.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308583682,0.5318,3556.3,3556.2,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754308584180,1.2889,3556.3,3556.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754308585380,1.2889,3556.3,3556.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754308587482,1.2889,3556.3,3556.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754308589283,2.10035719,3556.3,3556.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308589484,1.2889,3556.3,3556.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308589681,0.5125,3556.0,3555.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754308589885,1.2889,3556.0,3555.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308591083,1.2889,3556.0,3555.9,2.04581]
["bitfinex-derivatives","ETHF0:USTF0",1754308591283,0.5318,3556.0,3555.9,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1754308591785,19.226,3556.1,3555.9,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1754308591983,19.7578,3556.1,3556.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1754308592185,19.7578,3556.1,3556.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754308592380,0.5318,3556.4,3556.3,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1754308592580,19.7558,3556.4,3556.3,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1754308592886,20.56795074,3556.4,3556.3,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1754308593078,20.86825074,3556.4,3556.3,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1754308593274,21.32505074,3556.4,3556.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308594188,20.5129,3556.4,3556.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308594581,20.5129,3556.4,3556.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754308594781,20.5129,3556.4,3556.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754308595082,19.224,3556.4,3556.3,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754308596191,19.22,3556.7,3556.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754308596387,19.22,3556.7,3556.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754308596689,19.5396,3556.7,3556.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754308597286,19.22,3556.7,3556.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754308597489,3.6646,3557.1,3556.3,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1754308597490,3.2078,3557.1,3557.0,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1754308597788,22.9586,3557.1,3557.0,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1754308598289,23.7157,3557.1,3557.0,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1754308598688,23.7157,3557.1,3557.0,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1754308598987,22.9586,3557.1,3557.0,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1754308599490,23.7157,3557.1,3557.0,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1754308599690,23.2589,3557.1,3557.0,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1754308601088,23.7397,3557.1,3557.0,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1754308602090,23.7397,3557.1,3557.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754308602290,23.7397,3557.1,3557.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754308602488,23.7397,3557.1,3557.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754308602794,1.05817,3556.9,3556.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754308602990,20.27017,3556.9,3556.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754308603189,1.05818,3556.8,3556.7,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1754308603494,1.2847,3556.8,3556.7,1.38678]
["bitfinex-derivatives","ETHF0:USTF0",1754308603696,1.2847,3556.8,3556.7,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1754308604197,0.308,3556.8,3556.7,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1754308604790,0.9913,3557.2,3557.1,2.05022]
["bitfinex-derivatives","ETHF0:USTF0",1754308604990,20.4957,3557.2,3557.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754308605190,20.4957,3557.2,3557.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754308605393,19.211,3557.2,3557.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754308605992,19.519,3557.2,3557.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754308606390,1.05807,3557.5,3557.4,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754308606697,21.05887,3557.5,3557.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754308606898,21.05887,3557.5,3557.4,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754308606899,19.212,3557.5,3557.4,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754308607395,19.519,3557.7,3557.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754308607587,19.519,3557.7,3557.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754308607794,19.7215,3557.7,3557.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754308609098,20.0149,3557.7,3557.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754308610093,20.4957,3557.7,3557.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754308610893,20.4957,3557.7,3557.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754308611299,20.4957,3557.7,3557.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754308612090,20.4957,3557.7,3557.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754308613001,20.4957,3557.7,3557.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754308614001,20.4957,3557.7,3557.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754308614300,20.4957,3557.7,3557.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754308614596,20.4957,3557.7,3557.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754308614800,20.4957,3557.7,3557.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754308615401,20.4957,3557.7,3557.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754308615802,20.4957,3557.7,3557.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754308616303,20.4957,3557.7,3557.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754308616497,19.211,3557.7,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308616703,0.4959,3557.5,3557.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754308616895,20.4857,3557.5,3557.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754308617394,20.4857,3557.5,3557.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754308618004,21.04788,3557.5,3557.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754308618201,21.04788,3557.5,3557.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754308620101,0.56218,3557.5,3557.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754308620309,1.2847,3558.0,3557.9,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1754308620601,20.4847,3558.0,3557.9,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1754308620801,20.4847,3558.0,3557.9,1.59368]
["bitfinex-derivatives","ETHF0:USTF0",1754308621001,20.4847,3558.0,3557.9,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1754308621002,1.2847,3558.0,3557.9,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1754308621200,20.4907,3558.0,3557.9,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1754308621602,20.4907,3558.0,3557.9,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1754308622007,19.8074,3558.0,3557.9,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1754308622209,19.514,3558.0,3557.9,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1754308622406,19.7165,3558.0,3557.9,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1754308623302,0.5105,3558.0,3557.9,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1754308623606,19.7115,3558.0,3557.9,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1754308624009,20.0049,3558.0,3557.9,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1754308624307,20.4857,3558.0,3557.9,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1754308624602,20.4857,3558.0,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754308624808,21.29786968,3558.0,3557.9,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1754308625006,21.29786968,3558.0,3557.9,1.38658]
["bitfinex-derivatives","ETHF0:USTF0",1754308625206,21.29786968,3558.0,3557.9,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1754308625405,21.29786968,3558.0,3557.9,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1754308625707,21.29786968,3558.0,3557.9,0.88378]
["bitfinex-derivatives","ETHF0:USTF0",1754308626096,21.29786968,3558.0,3557.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1754308626709,21.29786968,3558.0,3557.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754308627405,21.29786968,3558.0,3557.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754308627797,21.29786968,3558.0,3557.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754308629613,20.81706968,3558.0,3557.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754308629814,21.29786968,3558.0,3557.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754308630203,21.29786968,3558.0,3557.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754308630612,21.07115968,3558.0,3557.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754308630812,2.08116968,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754308631014,2.08116968,3557.9,3557.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754308631202,2.08116968,3557.9,3557.8,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754308631603,0.16796968,3557.9,3557.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754308631808,0.33711458,3558.3,3558.2,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1754308632115,1.14371458,3558.3,3558.2,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1754308632315,2.10111458,3558.3,3558.2,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1754308632614,2.10111458,3558.3,3558.2,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1754308633211,1.764,3558.3,3558.2,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1754308633602,0.5115,3558.3,3558.2,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1754308633815,0.5996,3558.9,3558.8,1.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754308634010,1.0065,3558.9,3558.8,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1754308634813,1.4645,3558.9,3558.8,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1754308635115,1.764,3558.9,3558.8,1.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754308637127,1.764,3558.9,3558.8,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754308637320,1.764,3558.4,3558.2,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1754308637511,0.7064,3558.4,3558.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754308637911,3.2078,3558.4,3557.1,3.52891145]
["bitfinex-derivatives","ETHF0:USTF0",1754308638211,0.7064,3556.6,3556.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754308638413,0.7064,3556.6,3556.5,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1754308638616,0.1999,3556.6,3556.5,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1754308638812,0.3045,3556.9,3556.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754308639012,1.557,3557.2,3557.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754308639217,1.764,3557.2,3557.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754308639916,1.764,3557.2,3556.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754308640113,0.7064,3556.9,3556.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754308640317,1.764,3556.9,3556.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754308640513,1.306,3556.9,3556.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754308640817,1.0109,3556.9,3556.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754308641018,1.306,3556.9,3556.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754308641210,0.458,3557.1,3557.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754308641211,0.665,3557.1,3557.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754308641410,0.2995,3557.4,3557.3,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1754308641614,0.5065,3557.4,3557.3,1.59819]
["bitfinex-derivatives","ETHF0:USTF0",1754308641815,0.8016,3557.4,3557.3,1.59819]
["bitfinex-derivatives","ETHF0:USTF0",1754308642018,1.1061,3557.4,3557.3,2.30829]
["bitfinex-derivatives","ETHF0:USTF0",1754308642419,1.306,3557.4,3557.3,2.30829]
["bitfinex-derivatives","ETHF0:USTF0",1754308643023,0.811,3557.4,3557.3,2.30829]
["bitfinex-derivatives","ETHF0:USTF0",1754308643219,0.207,3557.7,3557.6,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1754308643418,0.86659,3558.0,3557.6,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1754308643419,0.811,3557.8,3557.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754308643723,1.764,3557.8,3557.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754308644220,1.764,3557.8,3557.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754308645016,1.306,3557.8,3557.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754308645924,1.764,3557.8,3557.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754308647925,2.60454145,3557.8,3557.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754308648319,1.764,3557.8,3557.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754308648525,2.60454145,3557.8,3557.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754308648927,0.7064,3557.3,3557.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1754308649214,1.764,3557.3,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308649418,0.7064,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308649619,1.764,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308649821,2.32627,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308650221,1.764,3556.9,3556.8,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754308650422,1.26867,3556.8,3556.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754308650623,1.764,3556.8,3556.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754308651126,1.764,3556.8,3556.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754308652918,1.764,3556.8,3556.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754308653517,1.764,3556.8,3556.1,4.61373]
["bitfinex-derivatives","ETHF0:USTF0",1754308653518,0.2951,3556.7,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308653724,1.306,3556.4,3556.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754308653925,1.764,3556.4,3556.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754308654327,1.764,3556.2,3556.1,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754308654831,1.764,3556.2,3556.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754308655128,3.2078,3557.2,3556.2,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1754308655332,2.32622,3557.1,3557.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754308655632,1.764,3557.1,3557.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754308656132,1.764,3556.6,3556.5,5.26202]
["bitfinex-derivatives","ETHF0:USTF0",1754308656322,1.306,3556.6,3556.5,5.58342]
["bitfinex-derivatives","ETHF0:USTF0",1754308656525,1.306,3556.6,3555.7,2.81224]
["bitfinex-derivatives","ETHF0:USTF0",1754308656526,3.8074,3556.6,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308656721,0.2995,3555.6,3555.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754308656923,1.764,3555.6,3555.5,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1754308657119,1.764,3555.6,3555.5,1.74377]
["bitfinex-derivatives","ETHF0:USTF0",1754308657320,1.764,3555.6,3555.5,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1754308657729,1.764,3555.6,3555.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754308657931,1.306,3555.6,3555.5,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754308658133,0.3045,3555.6,3555.5,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754308658427,0.5115,3555.6,3555.5,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754308658635,1.764,3555.6,3555.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754308658928,1.764,3555.6,3555.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754308659334,0.811,3555.6,3555.5,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754308659529,0.3045,3555.6,3555.5,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754308660428,0.7114,3555.6,3555.5,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754308660733,1.7903,3555.6,3555.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754308661232,1.3267,3555.6,3555.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754308661536,1.0621,3555.7,3555.6,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1754308661736,1.3771,3555.7,3555.6,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1754308662131,1.8407,3555.7,3555.6,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1754308664136,0.56242,3555.9,3555.6,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1754308664338,3.2078,3556.2,3555.6,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1754308664339,1.3107,3555.8,3555.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754308664527,0.5321,3555.8,3555.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754308664727,0.87821,3556.0,3555.8,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754308664931,0.56239,3556.1,3556.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754308665130,0.56239,3556.1,3556.0,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754308665837,0.3209,3556.3,3556.2,2.32827]
["bitfinex-derivatives","ETHF0:USTF0",1754308665838,0.5321,3556.3,3556.2,2.32827]
["bitfinex-derivatives","ETHF0:USTF0",1754308666240,1.8407,3556.3,3556.2,2.01517]
["bitfinex-derivatives","ETHF0:USTF0",1754308667339,0.56237,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754308667641,1.40576,3556.6,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754308667642,2.40309,3556.1,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754308668028,2.40309,3556.1,3556.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1754308668228,1.8407,3556.1,3556.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754308668732,1.8407,3556.1,3556.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754308669341,1.8407,3556.1,3556.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754308669839,1.204,3556.1,3555.9,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754308670037,1.8407,3556.0,3555.9,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754308670335,1.3771,3556.4,3556.3,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1754308670538,1.8407,3556.4,3556.3,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1754308672747,1.8407,3556.4,3556.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754308673642,1.8407,3556.4,3556.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754308673943,1.8407,3556.4,3556.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754308677344,1.6265,3556.4,3556.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754308677553,0.8479,3556.4,3556.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754308677944,0.3209,3556.6,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754308678142,5.0485,3557.1,3557.0,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754308678348,2.68794682,3557.1,3557.0,1.71134]
["bitfinex-derivatives","ETHF0:USTF0",1754308680854,2.68794682,3557.1,3557.0,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1754308683053,2.68794682,3557.1,3557.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1754308683256,1.30264,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754308683558,2.68794682,3557.0,3556.9,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754308683753,2.68794682,3557.0,3556.9,1.71134]
["bitfinex-derivatives","ETHF0:USTF0",1754308683954,2.68794682,3557.0,3556.9,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1754308684861,2.68794682,3557.0,3556.9,1.71134]
["bitfinex-derivatives","ETHF0:USTF0",1754308685057,2.40295,3556.9,3556.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754308685259,1.8407,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308685462,1.8407,3556.6,3556.5,3.77012]
["bitfinex-derivatives","ETHF0:USTF0",1754308685761,1.8407,3556.1,3556.0,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754308686154,1.8407,3556.1,3556.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754308686860,1.8407,3556.1,3556.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754308687058,1.8407,3556.1,3556.0,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754308688859,0.845,3556.7,3556.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754308689064,2.2249828,3556.7,3556.6,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754308689362,2.6885828,3556.7,3556.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754308689764,1.8407,3556.7,3556.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754308690360,0.7463,3556.7,3556.6,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754308690661,1.0653,3556.7,3556.6,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754308691059,1.3796,3556.7,3556.6,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754308691365,1.8251,3556.7,3556.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754308691664,1.8251,3556.7,3556.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754308691866,1.8251,3556.7,3556.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754308692555,2.67329386,3556.7,3556.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754308692956,1.8251,3556.7,3556.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754308693759,2.67349823,3556.7,3556.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754308694264,2.67371162,3556.7,3556.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754308696059,1.38071162,3556.7,3556.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754308696259,0.8348,3556.7,3556.6,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754308696560,1.1676,3557.0,3556.9,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754308696760,1.88500063,3557.0,3556.9,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754308697266,0.84860063,3557.0,3556.9,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754308697560,1.36440063,3557.0,3556.9,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754308697766,1.68340063,3557.0,3556.9,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754308697967,1.88970063,3557.0,3556.9,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754308698667,2.20400063,3557.0,3556.9,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754308699968,1.3554,3557.0,3556.9,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754308701067,1.8009,3557.0,3556.9,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754308701567,1.3554,3557.0,3556.9,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754308702370,1.8009,3557.0,3556.9,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754308706566,1.3554,3557.3,3557.2,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754308706766,2.20068111,3557.3,3557.2,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754308707771,2.64618111,3557.3,3557.2,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754308710066,1.8009,3557.3,3557.2,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754308710462,1.8009,3557.3,3557.2,2.07901]
["bitfinex-derivatives","ETHF0:USTF0",1754308710658,1.8009,3557.3,3557.2,1.76861]
["bitfinex-derivatives","ETHF0:USTF0",1754308711167,1.27751,3557.3,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754308711469,1.8009,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754308711659,1.8009,3557.2,3557.1,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1754308712064,1.8009,3557.2,3557.1,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754308713565,1.8009,3557.6,3557.5,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1754308713871,2.64140719,3557.6,3557.5,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1754308714169,2.64141856,3557.6,3557.5,1.76854]
["bitfinex-derivatives","ETHF0:USTF0",1754308716967,2.17424,3555.7,3555.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754308717471,1.27779,3555.5,3555.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754308717670,0.7153,3555.5,3555.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754308717970,0.7153,3555.5,3555.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754308718166,1.6118,3555.5,3555.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754308718869,1.6118,3555.5,3555.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754308719265,2.49226033,3555.5,3555.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754308719660,2.49226033,3555.5,3555.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754308719974,2.49226033,3555.5,3555.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754308720366,1.6118,3555.5,3555.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754308730570,1.6118,3555.5,3555.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754308735176,1.0254,3555.3,3555.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754308735480,1.5975,3555.2,3555.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754308735979,2.16004,3555.1,3555.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754308736178,1.5975,3555.1,3555.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754308739080,2.16135,3555.0,3554.9,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1754308739282,2.16135,3555.0,3554.9,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1754308739580,2.16135,3555.0,3554.9,1.51656]
["bitfinex-derivatives","ETHF0:USTF0",1754308739880,1.5988,3555.0,3554.9,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1754308740175,1.5988,3555.0,3554.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754308740681,1.5988,3555.0,3554.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754308741182,1.5988,3555.0,3554.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1754308741483,1.5988,3555.0,3554.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754308742781,0.3216,3555.2,3555.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754308742977,0.3216,3555.2,3555.1,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1754308743181,0.7198,3555.2,3555.1,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1754308743378,1.0254,3555.2,3555.1,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1754308743782,1.2823,3555.2,3555.1,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1754308744178,0.76283,3555.8,3555.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754308744388,3.04809193,3555.8,3555.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754308744885,3.04809193,3555.8,3555.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1754308745788,1.5988,3555.5,3555.4,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1754308745989,1.2772,3555.5,3555.4,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1754308746178,1.5988,3555.5,3555.4,1.51648]
["bitfinex-derivatives","ETHF0:USTF0",1754308746385,2.48933085,3555.5,3555.4,1.83118]
["bitfinex-derivatives","ETHF0:USTF0",1754308747281,1.61033085,3555.5,3555.4,1.83118]
["bitfinex-derivatives","ETHF0:USTF0",1754308747480,0.89053085,3555.5,3555.4,1.83118]
["bitfinex-derivatives","ETHF0:USTF0",1754308747685,3.606,3556.0,3555.9,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1754308747887,0.56241,3555.9,3555.7,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754308748088,2.48256882,3555.8,3555.7,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754308748585,2.48256882,3555.8,3555.7,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1754308752088,0.88376882,3555.8,3555.7,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1754308752297,1.20216882,3555.8,3555.7,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1754308752692,1.62036882,3555.8,3555.7,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1754308753094,1.20216882,3555.8,3555.7,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1754308753395,1.41666882,3555.8,3555.7,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1754308753796,1.62036882,3555.8,3555.7,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1754308754298,1.92486882,3555.8,3555.7,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1754308754596,2.49426882,3555.8,3555.7,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1754308755094,2.49426882,3555.8,3555.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754308755296,2.49426882,3555.8,3555.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754308755592,2.49426882,3555.8,3555.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754308755795,2.49426882,3555.8,3555.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754308756196,2.49426882,3555.8,3555.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754308756693,0.2145,3555.3,3555.2,4.53042]
["bitfinex-derivatives","ETHF0:USTF0",1754308756890,1.0411,3555.3,3555.2,5.04412]
["bitfinex-derivatives","ETHF0:USTF0",1754308759190,0.7366,3555.3,3555.2,5.04412]
["bitfinex-derivatives","ETHF0:USTF0",1754308759392,1.0411,3555.8,3555.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754308759698,1.92394676,3555.8,3555.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754308760093,2.23724676,3555.8,3555.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754308760299,2.49334676,3555.8,3555.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754308763000,1.92394676,3555.8,3555.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754308764303,1.61944676,3555.8,3555.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754308764497,0.88284676,3555.8,3555.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754308764798,0.88284676,3555.8,3555.7,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754308765098,1.20124676,3555.8,3555.7,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754308766200,1.41574676,3555.8,3555.7,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754308767095,0.88284676,3555.8,3555.7,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754308767305,0.7315,3556.2,3556.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754308767600,1.61093151,3556.2,3556.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754308767798,2.23383151,3556.2,3556.1,1.83618]
["bitfinex-derivatives","ETHF0:USTF0",1754308768000,2.48993151,3556.2,3556.1,1.83618]
["bitfinex-derivatives","ETHF0:USTF0",1754308769096,0.87568,3556.1,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754308769295,2.49171151,3556.1,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754308769503,3.05231151,3556.1,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754308769697,0.5624,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754308769895,1.55,3556.0,3555.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754308770202,1.6105,3555.9,3555.8,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754308770602,1.6105,3555.9,3555.8,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1754308770905,1.6105,3555.9,3555.8,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754308771204,1.6105,3555.9,3555.8,1.83623]
["bitfinex-derivatives","ETHF0:USTF0",1754308773309,2.48360758,3555.9,3555.8,1.83623]
["bitfinex-derivatives","ETHF0:USTF0",1754308773609,1.3544,3555.8,3555.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1754308773812,1.6105,3555.8,3555.7,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754308773997,1.6105,3555.8,3555.7,1.83623]
["bitfinex-derivatives","ETHF0:USTF0",1754308774602,1.6105,3555.8,3555.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754308775108,1.6105,3555.8,3555.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754308775308,2.48367441,3555.8,3555.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754308775608,2.48367441,3555.8,3555.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754308779611,1.60977441,3555.8,3555.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754308780712,1.92067441,3555.8,3555.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754308781606,2.47107441,3555.8,3555.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754308783712,2.47107441,3555.8,3555.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754308783909,1.5713,3555.7,3555.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754308784511,1.5713,3555.7,3555.6,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1754308784709,1.5713,3555.7,3555.6,1.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754308785912,1.5713,3555.7,3555.6,1.80995]
["bitfinex-derivatives","ETHF0:USTF0",1754308786913,0.71,3555.7,3555.6,1.80995]
["bitfinex-derivatives","ETHF0:USTF0",1754308787117,1.276,3555.7,3555.6,1.80995]
["bitfinex-derivatives","ETHF0:USTF0",1754308790219,2.14605901,3555.7,3555.6,1.80995]
["bitfinex-derivatives","ETHF0:USTF0",1754308791113,2.44135901,3555.7,3555.6,1.80995]
["bitfinex-derivatives","ETHF0:USTF0",1754308792718,2.14605901,3555.7,3555.6,1.80995]
["bitfinex-derivatives","ETHF0:USTF0",1754308793519,1.17025901,3555.7,3555.6,1.80995]
["bitfinex-derivatives","ETHF0:USTF0",1754308793816,1.37675901,3555.7,3555.6,1.80995]
["bitfinex-derivatives","ETHF0:USTF0",1754308794421,1.89095901,3555.7,3555.6,1.80995]
["bitfinex-derivatives","ETHF0:USTF0",1754308794715,2.14605901,3555.7,3555.6,1.80995]
["bitfinex-derivatives","ETHF0:USTF0",1754308796520,2.44135901,3555.7,3555.6,1.80995]
["bitfinex-derivatives","ETHF0:USTF0",1754308797616,2.44135901,3555.7,3555.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754308797816,1.5713,3555.6,3555.5,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754308798117,1.06108,3555.5,3555.4,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1754308798320,2.13378,3555.5,3555.4,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1754308798621,2.43833739,3555.5,3555.4,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1754308798920,2.43833739,3555.5,3555.4,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1754308799222,2.13379,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308799422,1.5713,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308799720,1.5713,3555.4,3555.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754308799917,1.5713,3555.4,3555.3,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754308800218,0.5504,3555.4,3555.3,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754308800413,1.43638507,3555.9,3555.8,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754308800618,2.13809448,3555.9,3555.8,1.80993]
["bitfinex-derivatives","ETHF0:USTF0",1754308800919,2.43829448,3555.9,3555.8,1.80993]
["bitfinex-derivatives","ETHF0:USTF0",1754308801113,2.18319448,3555.9,3555.8,1.80993]
["bitfinex-derivatives","ETHF0:USTF0",1754308801315,2.43829448,3555.9,3555.8,1.80993]
["bitfinex-derivatives","ETHF0:USTF0",1754308801510,0.86699448,3555.9,3555.8,1.80993]
["bitfinex-derivatives","ETHF0:USTF0",1754308801710,0.5067,3556.2,3556.1,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1754308802024,2.13926091,3556.2,3556.1,5.01768]
["bitfinex-derivatives","ETHF0:USTF0",1754308802319,1.88416091,3556.2,3556.1,5.01768]
["bitfinex-derivatives","ETHF0:USTF0",1754308802516,0.86326091,3556.2,3556.1,5.01768]
["bitfinex-derivatives","ETHF0:USTF0",1754308802917,1.16346091,3556.2,3556.1,5.01768]
["bitfinex-derivatives","ETHF0:USTF0",1754308803112,0.71,3556.7,3556.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754308803322,1.57054208,3556.7,3556.6,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754308803521,2.43184208,3556.7,3556.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754308803823,2.43184208,3556.7,3556.6,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754308804127,2.13654208,3556.7,3556.6,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754308804422,1.276,3556.7,3556.6,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754308805316,1.5713,3556.7,3556.6,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754308806422,0.71,3556.7,3556.6,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754308806617,0.2551,3557.0,3556.9,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754308806618,0.4616,3557.0,3556.9,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754308806815,0.4098,3557.0,3556.9,1.80975]
["bitfinex-derivatives","ETHF0:USTF0",1754308807213,0.71,3557.0,3556.9,1.80975]
["bitfinex-derivatives","ETHF0:USTF0",1754308807421,0.5067,3557.0,3556.9,1.80975]
["bitfinex-derivatives","ETHF0:USTF0",1754308810021,0.71,3557.0,3556.9,1.80975]
["bitfinex-derivatives","ETHF0:USTF0",1754308810224,1.0219,3557.0,3556.9,1.80975]
["bitfinex-derivatives","ETHF0:USTF0",1754308811723,1.0219,3557.0,3556.9,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1754308812428,0.5067,3557.0,3556.9,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1754308814428,0.7145,3557.0,3556.9,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1754308814629,1.0264,3557.0,3556.9,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1754308815827,1.2833,3557.0,3556.9,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1754308816027,1.0264,3557.0,3556.9,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1754308816627,1.574,3557.0,3556.9,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1754308818928,1.2833,3557.0,3556.9,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1754308819125,3.2078,3558.5,3558.0,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754308819333,0.4985,3558.3,3558.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754308819532,0.4942,3558.2,3558.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754308819830,0.702,3558.2,3558.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754308820029,1.2708,3558.2,3558.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754308820224,0.4971,3558.2,3558.1,5.08006]
["bitfinex-derivatives","ETHF0:USTF0",1754308820427,1.5644,3558.2,3558.1,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1754308820627,1.5644,3558.2,3558.1,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1754308822525,1.5644,3558.2,3558.1,5.08006]
["bitfinex-derivatives","ETHF0:USTF0",1754308822734,1.5644,3558.2,3558.1,4.28626]
["bitfinex-derivatives","ETHF0:USTF0",1754308822935,1.5644,3558.2,3558.1,4.08096]
["bitfinex-derivatives","ETHF0:USTF0",1754308823330,1.5644,3558.2,3558.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754308823541,1.5644,3557.7,3557.6,3.76993]
["bitfinex-derivatives","ETHF0:USTF0",1754308823926,1.5644,3557.7,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308824328,1.5644,3557.7,3557.6,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754308825127,2.12654,3557.6,3557.5,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754308825327,2.12654,3557.6,3557.1,4.61336]
["bitfinex-derivatives","ETHF0:USTF0",1754308825328,1.1531,3557.5,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754308825636,1.5644,3557.5,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754308827136,1.5644,3557.4,3557.3,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754308827440,0.56216,3557.5,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308827441,1.5644,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754308827733,1.5644,3557.3,3557.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754308827933,1.5644,3557.3,3557.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754308828638,1.2708,3557.7,3557.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754308829033,1.5644,3557.7,3557.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754308829338,1.5644,3557.7,3557.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754308830733,1.5644,3557.7,3557.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754308830933,1.5644,3557.7,3557.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754308831129,1.5644,3557.7,3557.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754308831333,1.5644,3557.7,3557.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754308831738,1.5644,3557.7,3557.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754308834843,1.83591,3557.3,3557.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754308835031,2.12661,3557.3,3557.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754308835637,1.5644,3557.3,3557.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754308835942,1.5644,3557.7,3557.6,1.87232]
["bitfinex-derivatives","ETHF0:USTF0",1754308836141,2.96958247,3557.7,3557.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754308836446,1.26416,3557.5,3557.4,1.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754308836743,2.12656,3557.5,3557.4,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1754308837438,2.12656,3557.5,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754308837741,2.1266,3557.4,3557.3,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754308837941,2.1266,3557.4,3557.3,1.35628]
["bitfinex-derivatives","ETHF0:USTF0",1754308838139,2.1266,3557.4,3557.3,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754308838339,2.1266,3557.4,3557.3,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1754308838340,1.5644,3557.4,3557.3,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1754308839136,0.56219,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754308839337,2.12659,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754308839539,2.12659,3557.3,3557.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754308839731,0.56224,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754308839940,2.12666,3557.0,3556.9,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754308840244,2.17207,3556.9,3556.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754308840440,1.6098,3556.9,3556.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754308840640,1.0466,3556.9,3556.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754308840844,0.7248,3556.9,3556.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754308841146,1.0466,3556.9,3556.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754308841335,1.6098,3556.9,3556.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754308841647,1.6098,3556.8,3556.7,5.04458]
["bitfinex-derivatives","ETHF0:USTF0",1754308841842,1.6098,3556.8,3556.7,5.23728]
["bitfinex-derivatives","ETHF0:USTF0",1754308842344,1.6098,3556.8,3556.7,5.35778]
["bitfinex-derivatives","ETHF0:USTF0",1754308843043,1.6098,3556.8,3556.7,5.23728]
["bitfinex-derivatives","ETHF0:USTF0",1754308843640,1.6098,3556.8,3556.7,4.08188]
["bitfinex-derivatives","ETHF0:USTF0",1754308843948,1.6098,3556.8,3556.7,5.04458]
["bitfinex-derivatives","ETHF0:USTF0",1754308844246,1.6098,3556.8,3556.7,5.35778]
["bitfinex-derivatives","ETHF0:USTF0",1754308845449,1.6098,3556.8,3556.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1754308845945,1.6098,3556.8,3556.7,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754308847349,1.6098,3556.8,3556.7,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754308847550,1.6098,3556.8,3556.7,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754308847740,1.6098,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308847945,1.6098,3556.5,3556.4,1.53262]
["bitfinex-derivatives","ETHF0:USTF0",1754308848456,1.6098,3556.5,3556.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754308849259,1.6098,3556.5,3556.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754308850051,1.0466,3556.5,3556.4,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754308850251,1.09548,3556.8,3556.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754308850446,1.0466,3556.8,3556.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754308850753,0.3121,3557.0,3556.9,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1754308850953,0.3121,3557.0,3556.9,5.35774]
["bitfinex-derivatives","ETHF0:USTF0",1754308851546,0.7248,3557.2,3557.1,1.38652]
["bitfinex-derivatives","ETHF0:USTF0",1754308851752,1.0466,3557.2,3557.1,1.38652]
["bitfinex-derivatives","ETHF0:USTF0",1754308852053,0.5134,3557.2,3557.1,1.38652]
["bitfinex-derivatives","ETHF0:USTF0",1754308852251,0.5134,3557.2,3557.1,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1754308852647,0.00421644,3557.3,3557.1,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1754308852847,0.51761644,3557.3,3557.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754308853047,1.36188644,3557.3,3557.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754308853351,0.84848644,3557.3,3557.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754308853745,2.13648644,3557.3,3557.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754308853956,2.45828644,3557.3,3557.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754308854248,1.57328644,3557.3,3557.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754308854449,2.45828644,3557.3,3557.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754308854652,2.45828644,3557.3,3557.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754308855052,2.20158644,3557.3,3557.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754308855246,3.02047644,3557.3,3557.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754308855453,1.6098,3557.0,3556.9,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754308855651,1.6098,3557.0,3556.9,5.04454]
["bitfinex-derivatives","ETHF0:USTF0",1754308856552,2.45142995,3557.0,3556.9,5.04454]
["bitfinex-derivatives","ETHF0:USTF0",1754308856950,2.45142995,3557.0,3556.9,5.23724]
["bitfinex-derivatives","ETHF0:USTF0",1754308857354,0.84162995,3557.0,3556.9,5.35774]
["bitfinex-derivatives","ETHF0:USTF0",1754308857652,0.4127,3557.2,3557.1,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1754308857856,1.25434082,3557.2,3557.1,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1754308858057,1.57614082,3557.2,3557.1,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1754308858258,1.88824082,3557.2,3557.1,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1754308858554,2.14494082,3557.2,3557.1,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1754308859960,1.88824082,3557.2,3557.1,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1754308860155,1.56644082,3557.2,3557.1,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1754308860453,1.56644082,3557.2,3554.8,5.86948278]
["bitfinex-derivatives","ETHF0:USTF0",1754308860454,1.2977,3556.8,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308860660,0.2013,3556.4,3556.3,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754308860854,0.9815,3556.4,3556.3,1.39425]
["bitfinex-derivatives","ETHF0:USTF0",1754308861260,1.3033,3556.4,3556.3,1.84585]
["bitfinex-derivatives","ETHF0:USTF0",1754308861461,1.3033,3556.4,3556.3,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1754308861757,0.7248,3556.4,3556.3,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1754308863159,1.56571805,3557.1,3557.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754308863358,2.45071805,3557.1,3557.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754308863554,2.45071805,3557.1,3557.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754308864157,2.45071805,3557.1,3557.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754308864363,1.36441805,3557.1,3557.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754308864661,0.32601644,3557.3,3557.1,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1754308864961,1.05081644,3557.3,3557.2,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754308865157,2.45501729,3557.3,3557.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754308865354,1.28141,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754308865560,3.01301085,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754308865761,2.45080085,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754308865964,2.45080085,3557.2,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754308865965,2.17202,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754308866160,3.01302085,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754308866462,1.6098,3556.6,3556.5,1.83682]
["bitfinex-derivatives","ETHF0:USTF0",1754308866662,1.6098,3556.6,3556.5,2.02952]
["bitfinex-derivatives","ETHF0:USTF0",1754308867161,1.6098,3556.6,3556.5,1.83682]
["bitfinex-derivatives","ETHF0:USTF0",1754308867663,1.6098,3556.6,3556.5,2.02952]
["bitfinex-derivatives","ETHF0:USTF0",1754308868863,1.6098,3556.6,3556.5,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1754308870162,1.0466,3556.6,3556.5,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1754308870463,1.6123,3556.6,3556.5,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1754308872863,1.3253,3556.9,3556.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754308873064,0.84135768,3556.9,3556.8,2.17186]
["bitfinex-derivatives","ETHF0:USTF0",1754308873258,1.55235768,3556.9,3556.8,2.17186]
["bitfinex-derivatives","ETHF0:USTF0",1754308873457,1.85745768,3556.9,3556.8,2.17186]
["bitfinex-derivatives","ETHF0:USTF0",1754308874563,0.35815768,3556.9,3556.8,2.17186]
["bitfinex-derivatives","ETHF0:USTF0",1754308874764,0.00421644,3557.3,3557.2,1.85881]
["bitfinex-derivatives","ETHF0:USTF0",1754308875061,0.71521644,3557.3,3557.2,5.06661]
["bitfinex-derivatives","ETHF0:USTF0",1754308875267,1.02031644,3557.3,3557.2,5.06661]
["bitfinex-derivatives","ETHF0:USTF0",1754308875766,0.81671644,3557.3,3557.2,5.06661]
["bitfinex-derivatives","ETHF0:USTF0",1754308875966,1.02031644,3557.3,3557.2,5.06661]
["bitfinex-derivatives","ETHF0:USTF0",1754308877067,1.80531644,3557.3,3557.2,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754308877267,1.8011,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754308877461,1.8011,3557.2,3557.1,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754308877666,1.8011,3557.2,3557.1,1.85882]
["bitfinex-derivatives","ETHF0:USTF0",1754308878672,1.8011,3557.2,3557.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754308878868,1.0795,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754308879064,1.8011,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754308879264,1.8011,3557.1,3557.0,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754308879569,1.8011,3557.1,3557.0,1.85883]
["bitfinex-derivatives","ETHF0:USTF0",1754308881269,0.00421644,3557.3,3557.2,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1754308881570,0.00421644,3557.3,3557.2,1.85881]
["bitfinex-derivatives","ETHF0:USTF0",1754308882169,0.30281644,3557.3,3557.2,1.85881]
["bitfinex-derivatives","ETHF0:USTF0",1754308883479,1.8011,3557.0,3556.9,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754308884077,0.00421644,3557.3,3556.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754308884078,0.4124,3556.8,3556.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754308884376,1.8011,3556.8,3556.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754308884676,1.8011,3556.8,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308884982,0.7216,3556.8,3556.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754308885284,1.8011,3556.5,3556.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754308885477,1.8011,3556.5,3556.4,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754308885781,1.8011,3556.3,3556.2,4.27016]
["bitfinex-derivatives","ETHF0:USTF0",1754308885980,1.8011,3556.3,3556.2,5.06676]
["bitfinex-derivatives","ETHF0:USTF0",1754308886880,1.8011,3556.7,3556.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754308887079,1.8011,3556.7,3556.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754308887280,2.3634,3556.6,3556.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754308888279,2.63624279,3556.6,3556.5,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1754308888484,1.8011,3556.6,3556.5,1.85891]
["bitfinex-derivatives","ETHF0:USTF0",1754308888682,2.63613658,3556.6,3556.5,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1754308888884,2.63613658,3556.6,3556.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754308889579,0.76595,3556.3,3556.2,4.27016]
["bitfinex-derivatives","ETHF0:USTF0",1754308889884,2.36345,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308890979,2.36345,3556.3,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754308890980,0.56244,3555.8,3555.7,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1754308891187,1.8011,3555.4,3555.3,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1754308891785,1.8011,3555.4,3555.3,4.75081]
["bitfinex-derivatives","ETHF0:USTF0",1754308891986,1.8011,3555.4,3555.3,5.06691]
["bitfinex-derivatives","ETHF0:USTF0",1754308892282,1.8011,3555.4,3555.3,1.85911]
["bitfinex-derivatives","ETHF0:USTF0",1754308892479,3.2078,3556.0,3555.4,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1754308892684,1.8011,3556.0,3555.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754308893583,1.8011,3556.0,3555.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754308893886,1.8011,3556.0,3555.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754308894283,1.496,3555.8,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754308894484,2.36354,3555.7,3555.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754308894677,1.28408,3555.5,3555.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754308894879,1.28411,3555.3,3555.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754308895080,1.28411,3555.3,3555.2,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754308895379,2.36361,3555.3,3555.2,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754308895686,1.8011,3555.3,3555.2,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754308895886,1.8011,3555.3,3555.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754308896986,3.2078,3556.1,3555.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754308897182,1.39381625,3556.0,3555.8,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1754308897388,1.8011,3556.0,3555.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754308897583,0.711,3556.0,3555.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754308897886,3.2078,3556.6,3556.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754308898089,0.83109998,3556.5,3556.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754308898288,3.2078,3556.6,3556.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754308898491,3.2078,3556.6,3556.5,1.85892]
["bitfinex-derivatives","ETHF0:USTF0",1754308898882,3.2078,3556.6,3556.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754308899187,1.8011,3556.9,3556.8,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754308899390,1.8011,3556.9,3556.8,1.85887]
["bitfinex-derivatives","ETHF0:USTF0",1754308900092,1.8011,3556.9,3556.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754308900287,0.4682,3556.8,3556.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754308900488,1.0171,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308900788,0.7285,3555.0,3554.9,4.28007]
["bitfinex-derivatives","ETHF0:USTF0",1754308900986,0.5163,3555.0,3554.9,5.04357]
["bitfinex-derivatives","ETHF0:USTF0",1754308901191,1.7894,3555.0,3554.9,5.04357]
["bitfinex-derivatives","ETHF0:USTF0",1754308901391,1.7894,3555.0,3554.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1754308901590,0.7178,3555.0,3554.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754308901784,1.7894,3554.7,3554.6,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754308902192,1.7894,3554.7,3554.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754308906099,0.3041,3555.0,3554.9,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1754308906286,1.7894,3555.0,3554.8,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754308906492,3.2078,3555.5,3554.8,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1754308906493,1.7894,3554.9,3554.8,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1754308907398,0.7285,3554.9,3554.8,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1754308909593,0.5056,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308909793,1.7894,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308909992,1.40642,3555.0,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308909993,1.7894,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308910701,0.4244,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308910900,1.7894,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308911497,1.7894,3553.8,3553.7,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754308912602,0.5163,3553.9,3553.8,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1754308912798,1.7894,3553.9,3553.8,1.83595]
["bitfinex-derivatives","ETHF0:USTF0",1754308912992,1.7894,3553.9,3553.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754308913198,2.35214,3553.9,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754308913499,3.2078,3554.3,3553.2,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754308913500,1.0219,3553.4,3553.2,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754308913688,1.7894,3553.3,3553.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754308913894,1.7894,3553.3,3553.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754308915798,0.5163,3553.3,3553.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754308915988,0.7285,3553.3,3553.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754308916195,1.7894,3553.3,3553.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754308918202,1.7894,3553.3,3553.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754308918408,1.7894,3553.3,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754308918601,1.7894,3553.2,3553.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754308919000,1.7894,3553.2,3553.0,3.77067]
["bitfinex-derivatives","ETHF0:USTF0",1754308919202,1.0716,3553.1,3553.0,3.77067]
["bitfinex-derivatives","ETHF0:USTF0",1754308919398,1.7894,3553.1,3553.0,3.77067]
["bitfinex-derivatives","ETHF0:USTF0",1754308919597,1.07917,3553.0,3552.9,1.01324252]
["bitfinex-derivatives","ETHF0:USTF0",1754308919902,0.77521,3552.2,3551.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754308920096,0.2122,3552.2,3552.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754308920404,1.40717,3553.1,3551.3,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1754308920405,0.2122,3552.8,3552.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754308920697,3.2078,3552.9,3552.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754308921004,3.7241,3552.9,3552.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754308921195,3.2078,3552.9,3552.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754308921398,3.77062,3553.4,3553.3,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754308921601,3.7241,3553.4,3553.3,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1754308922604,3.42,3553.4,3553.3,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1754308922795,4.24534681,3553.4,3553.3,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1754308923101,1.07928,3552.4,3552.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754308923301,4.28708,3552.4,3552.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754308923695,3.7241,3552.4,3552.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754308923892,3.7241,3552.4,3552.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754308925004,3.42,3552.4,3552.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754308925204,3.7241,3552.4,3552.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754308925503,3.2078,3552.4,3552.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754308926094,0.2122,3552.9,3552.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754308926297,3.2078,3553.0,3552.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754308926503,0.5163,3553.2,3553.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754308926803,0.82352756,3553.3,3553.2,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754308927000,0.56276,3553.8,3553.6,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754308927198,0.82368115,3553.9,3553.8,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1754308927393,0.82368115,3553.9,3553.8,1.88224]
["bitfinex-derivatives","ETHF0:USTF0",1754308927594,3.2078,3554.0,3553.8,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1754308927805,3.2078,3554.0,3553.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754308928903,3.42,3554.0,3553.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754308929208,3.7241,3554.0,3553.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754308929409,0.3041,3553.9,3553.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754308929607,0.2122,3553.4,3553.3,2.04002]
["bitfinex-derivatives","ETHF0:USTF0",1754308929909,3.2078,3553.6,3553.4,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754308930210,3.7293,3553.6,3553.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754308930410,3.7293,3553.6,3553.5,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754308930903,3.42,3553.6,3553.5,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754308931308,3.7281,3553.6,3553.5,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754308931612,3.7293,3553.6,3553.5,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754308931908,0.76972,3553.4,3553.3,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754308932211,1.07782,3553.4,3553.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308933400,1.07782,3553.4,3553.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754308933803,1.34189462,3553.4,3553.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754308934003,0.0012,3553.4,3553.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754308934312,3.4135,3554.0,3553.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308934506,3.4135,3554.0,3553.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754308934507,4.24079973,3554.0,3553.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754308934707,4.03509973,3554.0,3553.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308937309,4.24079973,3554.0,3553.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308937910,4.03509973,3554.0,3553.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308938413,3.2078,3554.4,3554.3,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754308938607,3.2078,3554.4,3554.3,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1754308938608,4.02673966,3554.4,3554.3,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1754308939108,3.2078,3554.4,3554.3,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1754308939308,4.02723404,3554.4,3554.3,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1754308939710,3.2078,3554.4,3554.3,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1754308940312,3.4135,3554.4,3554.3,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1754308941512,3.2078,3554.4,3554.3,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1754308941913,0.2057,3554.7,3554.6,2.37882]
["bitfinex-derivatives","ETHF0:USTF0",1754308942215,0.81317015,3554.7,3554.6,2.37882]
["bitfinex-derivatives","ETHF0:USTF0",1754308942408,0.81317015,3554.8,3554.6,2.37882]
["bitfinex-derivatives","ETHF0:USTF0",1754308942605,3.2078,3554.9,3554.8,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1754308942909,4.22656911,3554.9,3554.8,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1754308944015,4.53586911,3554.9,3554.8,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1754308944214,4.53586911,3554.9,3554.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754308945013,4.53586911,3554.9,3554.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754308945220,4.02086911,3554.9,3554.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308945719,3.2078,3554.9,3554.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308946112,3.4135,3555.3,3555.2,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1754308946313,0.228,3555.1,3553.6,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1754308946512,0.228,3555.1,3552.7,6.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754308946513,0.9369,3553.9,3553.7,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754308946717,0.9369,3553.8,3553.7,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754308947013,0.5628,3553.5,3553.3,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1754308947215,0.3081,3553.4,3553.3,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754308947419,0.3081,3553.4,3553.3,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1754308947715,3.2078,3553.5,3553.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754308948121,3.5159,3553.5,3553.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754308948324,3.5159,3553.5,3553.4,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754308948713,3.5159,3553.5,3553.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754308949221,3.5159,3553.5,3553.4,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754308949421,3.2078,3553.5,3553.4,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754308949605,0.3081,3553.9,3552.9,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1754308949606,3.77054,3553.9,3552.9,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1754308949811,3.77054,3553.9,3553.7,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754308950011,3.77054,3553.9,3553.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754308950607,3.2078,3553.9,3553.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754308950818,3.4135,3553.9,3553.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308951119,3.7216,3553.9,3553.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308951318,3.9155,3553.9,3553.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308951514,4.1432,3553.9,3553.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754308951822,0.7077,3553.1,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754308952018,3.2078,3553.4,3553.3,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1754308952317,0.3996,3553.5,3553.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754308952518,0.7077,3553.5,3553.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308953316,0.3081,3553.5,3553.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754308953520,0.3081,3553.5,3553.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754308953823,0.5358,3553.5,3553.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754308954315,0.5358,3553.5,3553.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754308954521,0.5358,3553.3,3553.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754308954722,0.56287,3553.1,3552.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1754308955020,0.87098,3553.0,3552.8,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754308955221,0.79057,3553.1,3552.9,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1754308955422,0.56287,3553.1,3553.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754308955823,1.27057,3553.1,3553.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754308958325,1.27056,3553.1,3553.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308959227,0.7077,3553.1,3553.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308959420,0.2057,3553.1,3553.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308959625,3.4135,3553.4,3553.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308959825,3.9155,3553.4,3553.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308962826,3.2078,3553.4,3553.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308963226,3.7186,3553.4,3553.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308963932,3.9275,3553.4,3553.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754308964732,3.7186,3553.4,3553.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754308966334,3.7186,3553.4,3553.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754308966533,3.7186,3553.4,3553.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1754308966729,3.7186,3553.4,3553.1,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754308966935,0.2002,3553.2,3553.1,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1754308967240,0.2002,3553.1,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754308967428,0.5108,3553.1,3553.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754308967630,0.76309,3553.0,3552.9,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1754308967828,1.07369,3553.0,3552.9,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1754308968033,1.07369,3553.0,3552.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754308968334,1.07371,3552.8,3552.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754308968533,0.5108,3552.8,3552.7,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754308968833,0.5108,3552.8,3552.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754308969234,0.5108,3552.8,3552.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754308969833,0.7197,3552.8,3552.7,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754308970736,0.2002,3552.8,3552.7,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754308970942,3.2078,3553.0,3552.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754308971245,0.7197,3553.3,3553.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754308972545,0.7197,3553.3,3553.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754308972744,0.7197,3553.3,3553.2,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754308973347,0.7197,3553.3,3553.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754308973543,0.76307,3553.0,3552.9,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754308973748,0.76307,3553.0,3552.2,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1754308973749,0.7197,3552.9,3552.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1754308973951,1.28259,3552.9,3552.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1754308974448,0.7197,3552.9,3552.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1754308974843,0.7197,3552.9,3552.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754308975550,0.7197,3552.9,3552.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754308976250,0.7197,3552.9,3552.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754308976850,0.7197,3552.9,3552.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754308977445,0.9474,3552.9,3552.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754308977649,0.9474,3552.7,3552.6,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1754308977857,0.9474,3552.7,3552.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754308978649,0.9474,3552.7,3552.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754308979159,0.9474,3552.6,3552.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754308979451,0.97203,3552.6,3552.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754308979647,4.17983,3552.6,3552.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754308979953,4.49043,3552.6,3552.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754308980148,3.9275,3552.6,3552.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754308980454,3.7186,3552.6,3552.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754308980652,3.408,3552.6,3552.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754308980951,3.2078,3552.6,3552.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754308981452,2.7243,3552.6,3552.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754308981745,3.2078,3553.0,3552.9,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1754308982654,4.6846,3553.0,3552.9,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1754308983749,0.56289,3552.9,3552.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754308984051,1.4768,3552.8,3552.7,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1754308984453,1.4768,3552.8,3552.7,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1754308984657,0.5108,3552.8,3552.7,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1754308984842,3.2078,3553.0,3552.9,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1754308988754,3.7186,3553.0,3552.9,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1754308989958,3.2078,3553.0,3552.9,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1754308990652,3.408,3553.0,3552.9,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1754308990858,3.7014,3553.0,3552.9,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1754308991151,3.6277,3553.5,3553.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754308991351,4.73484383,3553.5,3553.4,2.33781]
["bitfinex-derivatives","ETHF0:USTF0",1754308991659,4.52744383,3553.5,3553.4,2.33781]
["bitfinex-derivatives","ETHF0:USTF0",1754308991954,1.49739135,3554.2,3553.4,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754308991955,1.00033977,3554.2,3553.4,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754308992253,5.17673977,3554.4,3554.3,1.66757]
["bitfinex-derivatives","ETHF0:USTF0",1754308992457,6.49631558,3554.4,3554.3,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1754308992654,5.05667581,3554.4,3554.3,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1754308992958,4.02147581,3554.4,3554.3,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1754308993153,4.23397581,3554.4,3554.3,1.37667]
["bitfinex-derivatives","ETHF0:USTF0",1754308993458,4.23397581,3554.4,3552.1,5.00741795]
["bitfinex-derivatives","ETHF0:USTF0",1754308993459,1.3423,3552.9,3552.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308993754,1.3423,3552.9,3552.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754308994254,0.56293,3552.7,3552.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1754308994558,1.3423,3552.5,3552.4,2.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754308995559,1.3423,3552.5,3552.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308996163,1.90525,3552.5,3552.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1754308996453,1.3423,3552.5,3552.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754308996659,1.3423,3552.5,3552.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754308996848,3.2078,3552.6,3552.5,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1754308997254,3.4203,3552.6,3552.5,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1754308997453,4.2282,3552.6,3552.5,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1754308998660,3.4152,3552.6,3552.5,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1754308998858,3.2078,3552.6,3552.5,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1754308999659,3.4203,3552.6,3552.5,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1754309000061,3.7137,3552.6,3552.5,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1754309000556,3.2078,3553.0,3552.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754309000757,4.5501,3553.0,3552.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754309000958,5.52300374,3553.0,3552.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754309001157,5.52300374,3553.0,3552.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754309001352,1.30472,3552.7,3552.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754309001555,0.56295,3552.6,3552.3,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1754309001762,1.3423,3552.4,3552.3,2.04447]
["bitfinex-derivatives","ETHF0:USTF0",1754309001962,1.3423,3552.4,3552.3,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1754309002866,0.2125,3552.4,3552.3,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1754309003566,3.4203,3552.6,3552.5,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1754309003763,3.4203,3552.6,3552.5,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1754309004266,4.5501,3552.6,3552.5,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1754309004765,4.5501,3552.6,3552.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754309008268,3.2078,3552.6,3552.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754309008560,3.4203,3552.6,3552.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754309008768,4.5501,3552.6,3552.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754309009167,3.4203,3552.6,3552.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754309010767,0.2125,3552.6,3552.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754309012466,0.7133,3552.6,3552.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754309012674,1.3423,3552.6,3552.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754309012870,0.56295,3552.5,3552.4,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754309013071,1.5055,3552.5,3552.4,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1754309013270,1.5055,3552.5,3552.4,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1754309013964,2.0685,3552.3,3552.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754309014275,1.5055,3551.8,3551.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754309014772,1.3423,3551.8,3551.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1754309015164,1.3423,3551.8,3551.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754309015365,1.3423,3551.8,3551.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754309015574,1.5055,3551.8,3551.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754309016468,0.56311,3551.5,3551.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754309016773,2.06862,3551.5,3551.3,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754309016972,1.3423,3551.2,3551.1,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1754309017361,1.3423,3551.2,3551.1,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1754309017567,1.3423,3551.2,3551.1,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1754309017966,3.77091,3551.5,3551.1,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1754309017967,4.0208,3551.5,3551.4,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1754309018270,1.3423,3551.7,3551.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754309018871,1.3423,3551.7,3551.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754309019071,0.7133,3551.7,3551.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754309019271,1.0204,3551.7,3551.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754309019666,1.3423,3551.7,3551.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754309019870,0.2125,3551.7,3551.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754309020167,1.3605,3551.8,3551.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754309020368,1.5113,3551.7,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754309020971,1.3472,3551.7,3551.6,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1754309021170,1.3472,3551.7,3551.6,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1754309023571,0.725,3551.2,3551.1,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1754309023773,1.3469,3551.2,3551.1,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1754309023969,1.3469,3551.2,3551.1,1.86187]
["bitfinex-derivatives","ETHF0:USTF0",1754309024171,1.3469,3551.2,3551.1,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1754309024466,1.3469,3551.7,3551.6,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1754309025072,0.2113,3551.7,3551.6,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1754309025273,4.2468,3551.9,3551.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754309025577,4.5547,3551.9,3551.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309026270,1.90996,3551.8,3551.7,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754309026474,1.3469,3551.4,3551.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754309026777,1.3469,3551.4,3551.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754309027072,1.3469,3551.4,3551.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309027669,0.2113,3551.4,3551.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309029075,0.5253,3551.4,3551.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309029671,1.3469,3551.4,3551.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309030775,1.3469,3551.7,3551.6,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1754309030975,1.3469,3551.7,3551.6,2.38488]
["bitfinex-derivatives","ETHF0:USTF0",1754309031274,4.0294,3551.9,3551.8,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1754309031466,3.2078,3551.9,3551.8,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1754309031671,3.4019,3551.9,3551.8,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1754309031870,4.2351,3551.9,3551.8,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1754309032370,4.5547,3551.9,3551.8,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1754309033479,4.7185,3551.9,3551.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754309033674,1.3469,3551.8,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754309033879,1.45186,3551.8,3551.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754309034379,2.07376,3551.8,3551.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754309034684,1.91002,3551.5,3551.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754309034874,2.07382,3551.5,3551.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754309035179,5.28162,3551.5,3551.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754309038083,1.3469,3551.1,3551.0,1.75448]
["bitfinex-derivatives","ETHF0:USTF0",1754309038288,1.3469,3551.1,3551.0,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1754309038289,4.5547,3551.1,3551.0,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1754309038588,4.5547,3551.1,3551.0,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1754309040179,3.9328,3551.1,3551.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754309040481,4.5547,3551.1,3551.0,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309040684,4.3606,3551.5,3551.4,1.85402]
["bitfinex-derivatives","ETHF0:USTF0",1754309040989,4.3606,3551.5,3551.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754309041189,5.36318051,3551.5,3551.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754309041383,5.36318051,3551.5,3551.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309041880,5.36318051,3551.5,3551.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754309042082,5.52698051,3551.5,3551.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754309042689,5.52698051,3551.5,3551.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754309042887,5.52698051,3551.5,3551.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754309043391,5.36318051,3551.5,3551.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309044192,5.16908051,3551.5,3551.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309044395,4.01628051,3551.5,3551.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309045391,4.22758051,3551.5,3551.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309045592,4.70571813,3551.5,3551.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309046296,4.01628051,3551.5,3551.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309046999,3.2078,3551.5,3551.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309047294,3.77086,3551.9,3551.5,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1754309047501,3.2078,3551.9,3551.8,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1754309047698,4.18142699,3551.9,3551.8,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1754309048597,4.01728687,3551.9,3551.8,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1754309048799,4.74228687,3551.9,3551.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754309048998,0.2113,3551.5,3551.4,2.38492]
["bitfinex-derivatives","ETHF0:USTF0",1754309049396,1.0273,3551.8,3551.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309049698,1.83694562,3551.8,3551.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754309049895,1.83694562,3551.8,3551.7,2.38488]
["bitfinex-derivatives","ETHF0:USTF0",1754309050195,0.80964562,3551.8,3551.7,2.38488]
["bitfinex-derivatives","ETHF0:USTF0",1754309050501,1.29212,3552.1,3552.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309050797,2.26591646,3552.1,3552.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309050995,1.90525,3551.9,3551.8,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1754309051194,1.90525,3551.9,3551.8,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1754309051395,5.92269482,3551.9,3551.8,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1754309051790,5.35964482,3551.9,3551.8,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1754309052297,5.35964482,3551.9,3551.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309053998,3.2078,3551.9,3551.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309056093,1.39219,3552.3,3552.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754309056292,0.80917421,3552.3,3552.2,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754309056490,4.49001,3552.8,3552.7,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1754309056798,5.5232863,3552.8,3552.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309056994,1.3422,3552.6,3552.5,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1754309057301,1.18582,3552.7,3552.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309057599,1.90512,3552.7,3552.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309057995,1.3422,3552.7,3552.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309059403,1.3422,3552.4,3552.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754309059696,1.3422,3552.4,3552.3,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1754309061398,1.28228,3552.3,3552.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309061898,1.90518,3552.3,3552.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309063197,1.07603,3552.0,3551.9,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1754309063397,1.07603,3552.0,3551.9,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1754309063398,1.90523,3552.0,3551.9,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1754309063705,4.55,3552.0,3551.9,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1754309063999,4.55,3552.0,3551.9,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1754309064397,4.55,3552.0,3551.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754309064602,4.55,3552.0,3551.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754309064798,4.55,3552.0,3551.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754309065103,4.55,3552.0,3551.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309065301,3.4141,3552.0,3551.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309065503,4.55,3552.0,3551.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309065800,4.2417,3552.0,3551.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309066190,3.4141,3552.0,3551.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309067001,3.2078,3552.0,3551.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309068700,3.9369,3552.0,3551.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309068899,4.55,3552.0,3551.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309069398,3.4141,3552.4,3552.3,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1754309069598,3.4141,3552.4,3552.3,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1754309069797,4.55,3552.4,3552.3,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1754309071406,4.0291,3552.4,3552.3,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1754309071607,0.7193,3552.4,3552.3,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1754309071796,1.3422,3552.4,3552.3,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1754309072404,1.3422,3552.4,3552.3,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1754309072607,1.5064,3552.4,3552.3,1.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754309072801,1.5064,3552.4,3552.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754309073606,1.3422,3552.4,3552.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754309074305,1.3422,3552.4,3552.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754309074500,1.90523,3552.1,3552.0,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1754309074696,2.06945,3552.0,3551.9,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754309075102,1.90526,3551.9,3551.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754309075296,0.7871,3551.8,3551.7,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754309075495,1.3422,3551.8,3551.7,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1754309075706,1.3422,3551.8,3551.7,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1754309076106,1.3422,3551.8,3551.7,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1754309077207,4.80472,3552.1,3552.0,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1754309077506,4.55,3552.1,3552.0,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1754309078202,3.4141,3552.1,3552.0,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1754309078403,1.3422,3552.4,3552.3,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1754309078704,1.52871893,3552.4,3552.3,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1754309078907,2.15161893,3552.4,3552.3,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1754309079107,2.31581893,3552.4,3552.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754309079311,2.31581893,3552.4,3552.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754309080707,2.15161893,3552.4,3552.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754309081008,2.15161893,3552.4,3552.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754309081201,2.31501893,3552.4,3552.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754309081404,2.15161893,3552.4,3552.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754309081604,2.15161893,3552.4,3552.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754309083910,1.64151893,3552.4,3552.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754309084108,0.80941893,3552.4,3552.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754309084302,3.2078,3552.5,3552.4,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1754309084505,4.01777153,3552.5,3552.4,2.32147]
["bitfinex-derivatives","ETHF0:USTF0",1754309084910,4.84987153,3552.5,3552.4,2.32147]
["bitfinex-derivatives","ETHF0:USTF0",1754309085714,5.35347153,3552.5,3552.4,2.32147]
["bitfinex-derivatives","ETHF0:USTF0",1754309086014,5.35347153,3552.5,3552.4,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1754309086216,1.89867,3552.4,3552.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754309086509,2.87202617,3552.4,3552.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754309087511,2.87202617,3552.4,3552.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754309087512,2.70862617,3552.4,3552.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754309087710,2.14565617,3552.4,3552.3,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309090214,2.30905617,3552.4,3552.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754309090508,1.4991,3552.2,3552.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754309090715,1.3357,3552.2,3552.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754309091014,1.3357,3552.2,3552.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309094910,0.2031,3552.2,3552.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309095111,0.81043486,3552.3,3552.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309095316,3.77076,3552.5,3552.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754309095613,5.56414604,3552.5,3552.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309095811,6.08004604,3552.5,3552.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754309096017,6.08004604,3552.5,3552.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754309096316,6.08003968,3552.5,3552.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309099420,4.38477968,3552.5,3552.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309100016,4.70637968,3552.5,3552.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309100209,5.22227968,3552.5,3552.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309100410,5.51707968,3552.5,3552.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309100715,4.18167968,3552.5,3552.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309101320,4.01832446,3552.5,3552.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309103323,5.35372446,3552.5,3552.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309104117,0.6287,3552.2,3552.1,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754309104325,1.433,3552.2,3552.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754309104720,0.56305,3551.9,3551.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754309104927,2.06175,3551.9,3551.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754309105819,2.87168596,3551.9,3551.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754309108022,2.30863596,3551.9,3551.6,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754309108321,1.0283,3551.3,3551.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754309108526,1.3354,3551.3,3551.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754309108822,1.3354,3551.3,3551.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309109327,1.0406,3551.3,3551.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309109522,0.5247,3551.3,3551.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309109726,1.89854,3551.3,3551.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309110221,1.3354,3551.3,3551.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754309110623,1.0169,3551.1,3551.0,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1754309110825,1.0169,3551.1,3551.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309110826,1.332,3551.1,3551.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309111022,1.332,3551.1,3551.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754309111324,1.332,3551.1,3551.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309112429,3.2078,3551.3,3551.2,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309114224,4.49847,3551.8,3551.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754309114421,3.7247,3551.8,3551.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309114621,0.2088,3551.8,3551.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309115329,3.4166,3551.8,3551.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309116331,3.2078,3551.8,3551.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309117731,1.00033977,3552.6,3552.1,1.28111]
["bitfinex-derivatives","ETHF0:USTF0",1754309117732,3.2078,3552.2,3552.1,1.28111]
["bitfinex-derivatives","ETHF0:USTF0",1754309118023,1.29056,3552.5,3552.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309118217,2.26226883,3552.5,3552.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754309118623,3.03826883,3552.5,3552.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754309119527,2.87436883,3552.5,3552.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309119926,2.31140883,3552.5,3552.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309120929,1.81140883,3552.5,3552.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309121233,1.33170883,3552.5,3552.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309121432,0.5239,3552.5,3552.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309121928,3.2078,3552.6,3552.5,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1754309122228,3.2078,3552.6,3552.5,2.39885]
["bitfinex-derivatives","ETHF0:USTF0",1754309122435,0.7276,3552.9,3552.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1754309122627,1.2073,3552.9,3552.8,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1754309122834,2.50393977,3553.5,3553.4,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1754309123028,2.47413948,3553.5,3553.4,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1754309124326,1.5036,3553.5,3553.4,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1754309125035,1.5036,3553.5,3553.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309125232,1.6675,3553.5,3553.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754309125431,1.255,3553.2,3553.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754309125635,1.6675,3553.2,3553.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754309125933,1.5036,3552.5,3552.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754309126234,0.776,3552.4,3552.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1754309126437,1.5036,3552.4,3552.3,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754309126633,1.5036,3552.4,3552.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1754309126835,1.5036,3552.4,3552.3,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1754309127034,4.7114,3552.4,3552.3,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1754309127237,4.7114,3552.4,3552.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754309127840,4.8753,3552.4,3552.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754309128839,4.7114,3552.4,3552.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754309129040,4.7114,3552.4,3552.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754309129441,4.7114,3552.4,3552.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309130038,2.06663,3552.1,3552.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754309130343,2.23053,3552.1,3552.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754309130541,2.23053,3552.1,3552.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754309131040,2.06663,3552.1,3552.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754309131429,2.06663,3552.1,3552.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754309131630,2.23053,3552.1,3552.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754309131837,2.06663,3552.1,3552.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754309132034,2.06663,3552.1,3552.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754309132939,2.06663,3552.1,3552.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309133736,0.56301,3552.2,3552.1,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754309133945,2.06661,3552.2,3552.1,2.39891]
["bitfinex-derivatives","ETHF0:USTF0",1754309134241,1.5036,3552.2,3552.1,2.39891]
["bitfinex-derivatives","ETHF0:USTF0",1754309134442,1.5036,3552.2,3552.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309136336,1.6675,3552.2,3552.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754309136536,1.6675,3552.2,3552.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754309136939,0.2037,3552.1,3552.0,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754309137144,1.0239,3552.2,3552.1,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754309137346,1.0239,3552.2,3552.1,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1754309137645,1.0239,3552.2,3552.1,2.39891]
["bitfinex-derivatives","ETHF0:USTF0",1754309137840,0.5239,3552.2,3552.1,2.39891]
["bitfinex-derivatives","ETHF0:USTF0",1754309138241,0.3151,3552.2,3552.1,2.39891]
["bitfinex-derivatives","ETHF0:USTF0",1754309138649,0.5239,3552.2,3552.1,2.39891]
["bitfinex-derivatives","ETHF0:USTF0",1754309139344,3.5229,3552.4,3552.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754309139545,1.5036,3552.7,3552.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754309139753,1.0036,3552.7,3552.6,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1754309139941,0.5239,3552.7,3552.6,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1754309141543,1.5155,3552.7,3552.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754309141746,1.5155,3552.7,3552.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754309142050,1.5155,3552.7,3552.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754309142249,1.5155,3552.7,3552.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754309142846,0.5239,3552.7,3552.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754309143042,1.5162,3552.7,3552.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754309143242,3.2078,3552.8,3552.7,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1754309143550,4.0161969,3552.8,3552.7,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1754309144346,1.46673977,3553.4,3553.3,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1754309144546,1.27495341,3553.4,3553.3,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1754309144946,0.80855341,3553.4,3553.3,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1754309145949,4.5201,3553.5,3553.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309146145,5.53308826,3553.5,3553.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309146642,4.54078826,3553.5,3553.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309147446,4.01638826,3553.5,3553.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309148553,4.80518826,3553.5,3553.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309148951,5.00718826,3553.5,3553.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309149145,4.01638826,3553.5,3553.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309149346,3.2078,3553.5,3553.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309150045,3.7322,3553.9,3553.8,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1754309150241,5.53279331,3553.9,3553.4,1.40701]
["bitfinex-derivatives","ETHF0:USTF0",1754309150450,1.6808,3553.7,3553.6,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754309150652,2.24358,3553.6,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754309150956,1.29167,3553.1,3552.9,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1754309151251,4.8886,3553.0,3552.9,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1754309151445,0.4064,3552.7,3552.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754309151648,1.6808,3552.7,3552.6,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1754309151951,1.6808,3552.7,3552.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754309152152,1.6808,3552.5,3552.4,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1754309152341,1.2144,3552.5,3552.4,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1754309152545,1.6808,3552.5,3552.4,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1754309152745,1.5167,3552.5,3552.4,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1754309153050,1.5167,3552.5,3552.4,2.36356]
["bitfinex-derivatives","ETHF0:USTF0",1754309153453,0.3215,3552.8,3552.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754309153654,1.3123,3552.8,3552.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309153845,1.5167,3552.8,3552.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309154646,0.3215,3552.2,3552.0,8.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754309154854,0.7288,3552.2,3552.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309155257,1.0503,3552.2,3552.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754309155555,1.4788,3552.1,3552.0,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754309155759,4.8886,3552.1,3552.0,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754309156053,4.8886,3552.1,3552.0,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754309156254,4.8886,3552.1,3552.0,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754309156558,4.7245,3552.1,3552.0,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754309157152,4.8886,3552.1,3552.0,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754309158255,4.7245,3552.1,3552.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1754309158457,4.201,3552.1,3552.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1754309158656,4.403,3552.1,3552.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1754309158855,3.7322,3552.1,3552.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1754309159059,3.2078,3552.1,3552.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1754309159358,4.7245,3552.1,3552.0,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754309159564,4.7245,3552.1,3552.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1754309160158,3.9966,3552.1,3552.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1754309160354,4.1986,3552.1,3552.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1754309160556,4.7245,3552.1,3552.0,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754309160858,4.8886,3552.1,3552.0,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754309161354,4.8886,3552.1,3552.0,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754309162260,5.6970407,3552.1,3552.0,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754309163154,5.5329407,3552.1,3552.0,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754309163461,5.69711795,3552.1,3552.0,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754309163755,4.201,3552.1,3552.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1754309163955,3.9966,3552.1,3552.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1754309164155,3.2078,3552.1,3552.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1754309164755,0.7288,3552.5,3552.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754309164954,1.53686314,3552.5,3552.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754309165163,0.7288,3552.5,3552.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754309165358,2.32476014,3552.5,3552.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309165660,2.32475677,3552.5,3552.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309166054,3.2078,3552.6,3552.5,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1754309166955,3.2078,3553.0,3552.6,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754309167161,3.2078,3553.0,3552.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754309167762,3.2078,3553.0,3552.9,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1754309169256,4.7245,3553.0,3552.9,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1754309170058,4.1986,3553.0,3552.9,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1754309170258,3.7322,3553.0,3552.9,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1754309170454,3.2078,3553.0,3552.9,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1754309172168,1.7421,3553.0,3552.9,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1754309172470,1.00033977,3553.8,3553.7,1.56716]
["bitfinex-derivatives","ETHF0:USTF0",1754309172471,1.0247,3553.8,3553.7,1.56716]
["bitfinex-derivatives","ETHF0:USTF0",1754309172765,1.99467401,3553.8,3553.7,1.56716]
["bitfinex-derivatives","ETHF0:USTF0",1754309172959,2.58981985,3553.8,3553.7,1.56716]
["bitfinex-derivatives","ETHF0:USTF0",1754309173360,1.7822,3553.8,3553.7,1.56716]
["bitfinex-derivatives","ETHF0:USTF0",1754309174068,1.4874,3553.8,3553.7,1.56716]
["bitfinex-derivatives","ETHF0:USTF0",1754309174665,1.7822,3553.8,3553.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754309174867,1.7822,3553.4,3553.3,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1754309176471,0.7326,3553.7,3553.6,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1754309176672,1.3195,3553.7,3553.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754309177171,0.9899,3553.7,3553.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754309177377,0.7803,3553.7,3553.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754309178078,1.40667,3554.4,3553.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754309178079,0.9899,3554.1,3554.0,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1754309178279,1.1953,3554.1,3554.0,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1754309178479,1.1953,3554.1,3554.0,1.56711]
["bitfinex-derivatives","ETHF0:USTF0",1754309179179,0.80712608,3554.2,3554.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754309179580,3.5254,3554.3,3554.2,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1754309179779,3.9881,3554.3,3554.2,1.56708]
["bitfinex-derivatives","ETHF0:USTF0",1754309180979,3.2078,3554.8,3554.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754309181279,0.3176,3554.9,3554.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754309182676,1.1953,3554.9,3554.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754309183183,0.3176,3554.9,3554.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754309183385,1.1953,3554.9,3554.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754309183680,1.7822,3554.9,3554.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754309184076,0.5869,3554.8,3554.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754309184285,1.2952,3554.8,3554.5,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754309184474,1.7822,3554.5,3554.4,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1754309184783,1.7822,3554.5,3554.4,1.56704]
["bitfinex-derivatives","ETHF0:USTF0",1754309184983,3.2078,3554.9,3554.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754309184984,1.0247,3554.1,3554.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754309185177,1.1953,3554.1,3554.0,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1754309185684,1.1953,3554.1,3554.0,1.56711]
["bitfinex-derivatives","ETHF0:USTF0",1754309185981,1.1953,3554.4,3554.3,1.56706]
["bitfinex-derivatives","ETHF0:USTF0",1754309186182,0.3176,3554.4,3554.3,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1754309186485,1.1953,3554.4,3554.3,1.56706]
["bitfinex-derivatives","ETHF0:USTF0",1754309186682,1.4874,3554.4,3554.3,1.56706]
["bitfinex-derivatives","ETHF0:USTF0",1754309187381,1.1953,3554.4,3554.3,1.56706]
["bitfinex-derivatives","ETHF0:USTF0",1754309187680,0.7803,3554.8,3554.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754309188076,1.4874,3554.8,3554.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754309188479,1.1953,3554.8,3554.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754309188982,3.2078,3554.9,3554.8,1.56699]
["bitfinex-derivatives","ETHF0:USTF0",1754309189181,4.1977,3554.9,3554.8,1.56699]
["bitfinex-derivatives","ETHF0:USTF0",1754309189384,4.6952,3554.9,3554.8,1.56699]
["bitfinex-derivatives","ETHF0:USTF0",1754309189683,4.99,3554.9,3554.8,1.56699]
["bitfinex-derivatives","ETHF0:USTF0",1754309190072,4.6952,3554.9,3554.8,1.56699]
["bitfinex-derivatives","ETHF0:USTF0",1754309190277,0.42843,3556.0,3554.6,28.13078]
["bitfinex-derivatives","ETHF0:USTF0",1754309190478,0.80359761,3556.6,3556.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754309190787,1.0247,3557.3,3557.2,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754309190978,0.5017,3557.3,3557.2,3.77001]
["bitfinex-derivatives","ETHF0:USTF0",1754309191379,0.7965,3557.3,3557.2,3.77001]
["bitfinex-derivatives","ETHF0:USTF0",1754309192483,1.7822,3557.2,3557.1,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754309194297,1.7822,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754309195687,1.4874,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754309195993,1.7822,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754309196983,1.1141,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754309197177,0.822,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754309197388,0.6124,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754309197689,0.2948,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754309197877,1.7822,3557.3,3557.2,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754309198678,0.2096,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309198882,1.3195,3556.9,3556.8,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1754309199088,1.7822,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309199382,1.0247,3557.4,3557.3,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754309199584,1.4874,3557.4,3557.3,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754309199985,1.7822,3557.4,3557.3,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754309201295,1.801,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754309201592,1.801,3557.3,3557.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1754309202185,0.3052,3557.3,3557.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1754309202886,0.6106,3557.6,3557.5,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754309203283,0.3052,3557.6,3557.5,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754309203491,0.3052,3557.9,3557.5,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754309203687,0.3052,3557.9,3557.8,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754309203991,1.4958,3558.2,3558.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754309204393,1.801,3558.2,3558.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754309205388,0.56204,3558.3,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309205389,0.7128,3557.8,3557.7,3.76993]
["bitfinex-derivatives","ETHF0:USTF0",1754309205692,1.801,3557.8,3557.7,3.76993]
["bitfinex-derivatives","ETHF0:USTF0",1754309205990,0.415,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309206197,1.801,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309206492,1.801,3557.4,3557.3,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1754309207097,1.801,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309209594,2.60298343,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309211894,2.60298343,3557.4,3557.3,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754309212091,2.60298343,3557.4,3557.3,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754309212492,3.6033232,3557.4,3557.3,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754309212690,3.6033232,3557.4,3556.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754309212691,0.7128,3556.2,3556.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754309212995,1.801,3556.2,3556.1,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1754309213188,1.0182,3556.2,3556.1,2.34758]
["bitfinex-derivatives","ETHF0:USTF0",1754309214293,0.7828,3556.5,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754309214499,2.6050969,3556.5,3556.4,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1754309214697,2.6050969,3556.5,3556.4,2.34753]
["bitfinex-derivatives","ETHF0:USTF0",1754309216193,2.6050969,3556.5,3556.4,2.02603]
["bitfinex-derivatives","ETHF0:USTF0",1754309217091,0.415,3556.4,3556.3,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1754309217288,2.6050969,3556.4,3556.3,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1754309218097,0.86017,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754309218297,3.60686293,3556.2,3556.1,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1754309218498,3.60686293,3556.2,3556.1,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1754309218692,3.60686293,3556.2,3556.1,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1754309219099,3.30906293,3556.2,3556.1,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1754309219301,5.57112,3556.5,3556.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754309219500,5.57112,3556.5,3556.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754309220097,5.72842052,3556.5,3556.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754309220502,5.72842052,3556.5,3556.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754309221196,5.57112,3556.5,3556.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754309221401,0.7128,3556.3,3556.2,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1754309221601,1.801,3556.3,3556.2,1.81396]
["bitfinex-derivatives","ETHF0:USTF0",1754309221798,1.5806,3556.0,3555.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754309221998,1.5806,3556.0,3555.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754309221999,2.36343,3555.8,3555.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754309222309,1.801,3555.6,3555.5,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1754309222804,1.801,3555.3,3555.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754309223204,1.801,3555.3,3555.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754309223407,1.801,3555.3,3555.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754309223598,5.0088,3555.6,3555.5,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1754309223804,5.0088,3555.6,3555.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754309225005,5.0088,3555.6,3555.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754309225908,5.0088,3555.6,3555.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754309227009,4.226,3555.6,3555.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754309227505,5.0088,3555.6,3555.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754309228007,3.2078,3555.6,3555.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754309231107,3.5179,3556.3,3556.2,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754309231314,5.79943681,3556.3,3556.2,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754309231513,5.0136,3556.3,3556.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754309231812,4.4924,3556.7,3556.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754309232005,5.79930954,3556.7,3556.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754309232207,1.288,3556.6,3556.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754309232407,2.3681,3556.6,3556.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754309232808,2.3681,3556.6,3556.5,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1754309233518,1.8058,3556.6,3556.5,2.35341]
["bitfinex-derivatives","ETHF0:USTF0",1754309234710,3.2078,3556.7,3556.5,2.35341]
["bitfinex-derivatives","ETHF0:USTF0",1754309235014,3.2078,3556.7,3556.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754309235211,3.2078,3556.7,3556.6,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754309235712,3.2078,3556.7,3556.3,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1754309235713,1.0271,3557.1,3557.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754309235914,1.0271,3557.1,3557.0,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1754309236509,0.7257,3556.6,3556.5,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754309236706,1.8058,3556.6,3556.5,2.35342]
["bitfinex-derivatives","ETHF0:USTF0",1754309236915,5.57583,3557.1,3557.0,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754309237415,0.77335,3556.9,3556.8,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754309237614,1.8058,3556.9,3556.8,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754309238616,4.7122,3557.1,3557.0,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1754309239016,5.0136,3557.1,3557.0,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1754309239218,5.0136,3557.1,3557.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1754309239614,2.06664,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754309239816,2.36805,3556.9,3556.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754309240117,1.8058,3556.4,3556.3,1.37455]
["bitfinex-derivatives","ETHF0:USTF0",1754309240312,1.28804,3556.4,3556.2,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754309240617,1.8058,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754309241018,0.2111,3555.9,3555.8,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754309241315,1.8058,3555.9,3555.8,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754309241716,1.0293,3555.7,3555.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754309241913,1.8058,3555.7,3555.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754309242311,1.8058,3555.4,3554.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754309242513,1.8058,3555.3,3555.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1754309242813,1.8058,3555.3,3555.2,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754309243006,1.8058,3555.3,3555.2,1.83581]
["bitfinex-derivatives","ETHF0:USTF0",1754309243411,1.8058,3555.3,3555.2,2.03631]
["bitfinex-derivatives","ETHF0:USTF0",1754309244016,1.8058,3555.3,3555.2,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1754309248430,1.0358,3555.7,3555.6,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754309248619,0.519,3555.7,3555.6,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1754309248818,3.2078,3555.9,3555.8,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1754309250526,5.0136,3555.9,3555.8,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754309250726,5.0136,3555.9,3555.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1754309251025,5.0136,3555.9,3555.8,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1754309251221,5.0136,3555.9,3555.8,2.03623]
["bitfinex-derivatives","ETHF0:USTF0",1754309252326,5.0136,3555.9,3555.8,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1754309252529,3.2078,3555.9,3555.8,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1754309252735,5.0136,3555.9,3555.8,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754309253518,5.0136,3555.9,3555.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1754309253519,1.8058,3555.4,3555.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754309253725,0.7257,3555.4,3555.3,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754309254224,1.8058,3555.4,3555.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1754309254623,1.8058,3555.4,3555.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754309255321,1.0801,3555.3,3555.2,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754309255524,1.8058,3555.3,3555.2,2.03631]
["bitfinex-derivatives","ETHF0:USTF0",1754309256922,1.8058,3555.3,3555.2,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754309257128,1.8058,3555.3,3555.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754309257129,0.56252,3555.2,3555.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754309257432,1.8058,3555.2,3555.1,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1754309257727,1.8058,3555.2,3555.1,2.35363]
["bitfinex-derivatives","ETHF0:USTF0",1754309258727,1.8058,3555.2,3555.1,5.45063]
["bitfinex-derivatives","ETHF0:USTF0",1754309260721,4.2155,3555.5,3555.4,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754309260926,4.9784,3555.5,3555.4,1.84069]
["bitfinex-derivatives","ETHF0:USTF0",1754309261235,4.9784,3555.5,3555.4,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1754309261432,3.5162,3555.5,3555.4,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1754309261626,3.2078,3555.5,3555.4,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1754309261826,3.914,3555.5,3555.4,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1754309262831,4.9784,3555.5,3555.4,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1754309264138,1.7706,3555.5,3555.4,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1754309264830,1.0077,3555.5,3555.4,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1754309265038,0.3203,3555.8,3555.7,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1754309265331,0.56241,3556.0,3555.7,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1754309265332,5.54079,3556.1,3556.0,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754309265538,5.69983948,3556.1,3556.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754309265833,5.54079,3556.1,3556.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754309266225,6.32856712,3556.1,3556.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754309266425,5.76617712,3556.1,3556.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754309266624,4.2155,3556.1,3556.0,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754309266827,4.9784,3556.1,3556.0,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754309269337,0.6993,3555.6,3555.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754309269540,1.7706,3555.6,3555.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754309269838,1.7706,3555.6,3555.5,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754309270037,1.7706,3555.6,3555.5,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1754309271833,3.2078,3556.1,3556.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754309272035,4.9784,3556.1,3556.0,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754309272237,3.4026,3556.1,3556.0,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754309272427,3.2078,3556.1,3556.0,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754309273639,0.5045,3556.6,3556.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754309273832,1.18707907,3556.7,3556.6,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754309274039,1.7706,3556.7,3556.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754309274340,1.7706,3556.6,3556.5,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1754309274541,1.7706,3556.6,3556.5,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1754309275338,1.7706,3556.6,3556.5,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754309276040,1.7706,3556.6,3556.5,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1754309277542,1.7706,3556.6,3556.5,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754309277836,1.7706,3556.6,3556.5,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1754309278437,1.7706,3556.6,3556.5,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1754309279143,1.7706,3556.6,3556.5,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754309279640,1.7706,3556.6,3556.5,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1754309279843,3.2078,3556.7,3556.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754309280048,4.2155,3556.7,3556.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754309280438,4.9784,3556.7,3556.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754309280636,5.54069,3556.7,3556.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754309280838,4.46939,3556.7,3556.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754309281035,1.7706,3556.6,3556.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754309281246,1.7706,3556.6,3556.5,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1754309281446,1.7706,3556.6,3556.5,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1754309281635,1.7706,3556.6,3556.5,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754309281838,1.0077,3556.6,3556.5,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754309284045,1.7706,3556.6,3556.5,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1754309284251,1.7706,3556.6,3556.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754309284644,1.7706,3556.6,3556.5,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1754309285247,1.7706,3556.6,3556.5,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1754309285947,1.7706,3556.6,3556.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754309286151,0.6993,3556.0,3555.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754309286348,1.7706,3556.0,3555.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754309286649,1.7706,3556.0,3555.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754309286847,1.7706,3556.0,3555.9,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754309287347,0.203,3556.0,3555.9,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754309287547,0.5045,3556.3,3556.2,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1754309288146,1.0077,3556.3,3556.2,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1754309288348,1.7706,3556.3,3556.2,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1754309289147,1.7706,3556.3,3556.2,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754309292746,1.7706,3556.3,3556.2,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1754309293057,2.34173,3556.5,3556.4,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754309293351,4.3041,3556.7,3556.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754309293551,3.2078,3556.7,3556.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754309293745,3.9115,3556.7,3556.6,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754309294052,4.9872,3556.7,3556.6,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754309294350,4.9872,3556.7,3556.6,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754309294649,4.9872,3556.7,3556.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754309294850,2.3417,3556.6,3556.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754309295648,3.2078,3556.7,3556.5,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1754309296041,1.7794,3556.6,3556.5,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1754309297354,0.5061,3556.6,3556.5,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1754309297544,0.9959,3556.6,3556.5,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1754309299344,1.7794,3556.6,3556.5,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1754309299847,1.7794,3556.6,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754309299848,1.3102,3556.5,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754309300146,1.7794,3556.5,3556.4,1.39403]
["bitfinex-derivatives","ETHF0:USTF0",1754309300347,1.7794,3556.5,3556.4,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754309301352,2.56960495,3556.5,3556.4,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754309301552,1.7794,3556.5,3556.4,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754309301850,0.9959,3556.5,3556.4,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754309303651,1.3102,3556.5,3556.4,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754309303850,1.7794,3556.5,3556.4,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754309305452,0.9959,3556.5,3556.4,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754309308053,1.7794,3556.5,3556.4,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754309308550,4.2037,3556.7,3556.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754309308758,3.99829912,3556.7,3556.6,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754309309052,0.2962,3556.9,3556.8,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754309309249,0.79042954,3556.9,3556.8,2.36367]
["bitfinex-derivatives","ETHF0:USTF0",1754309309948,0.79042954,3557.0,3556.8,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754309310149,4.2037,3557.1,3557.0,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1754309310359,5.7774618,3557.1,3557.0,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1754309310550,5.7774618,3557.1,3557.0,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754309310948,5.7774618,3557.1,3557.0,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1754309313161,0.7902618,3557.1,3557.0,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1754309313359,0.7902618,3557.3,3557.2,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1754309313563,0.7902618,3557.3,3557.2,2.36361]
["bitfinex-derivatives","ETHF0:USTF0",1754309314053,2.5696618,3557.3,3557.2,2.36361]
["bitfinex-derivatives","ETHF0:USTF0",1754309315147,2.2553618,3557.3,3557.2,2.36361]
["bitfinex-derivatives","ETHF0:USTF0",1754309315353,4.21322366,3557.8,3557.2,2.36361]
["bitfinex-derivatives","ETHF0:USTF0",1754309315354,1.7794,3557.6,3557.5,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1754309315547,2.5688505,3557.6,3557.5,2.36356]
["bitfinex-derivatives","ETHF0:USTF0",1754309315856,2.5688505,3557.6,3557.5,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1754309317257,0.56218,3557.4,3556.8,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754309317452,1.7794,3556.6,3556.5,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1754309317955,1.7794,3556.6,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309318152,1.7794,3556.4,3556.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754309318355,1.7794,3556.4,3556.3,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754309318554,1.7794,3556.4,3556.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754309319658,1.7794,3556.4,3556.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754309321055,0.2,3556.1,3556.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754309321251,1.7925,3556.1,3556.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754309321654,1.7925,3556.1,3556.0,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754309322056,1.7925,3556.1,3556.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754309322359,1.3164,3555.8,3555.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754309322556,0.56242,3555.9,3555.2,7.3691811]
["bitfinex-derivatives","ETHF0:USTF0",1754309322557,0.7107,3555.3,3555.2,7.8770811]
["bitfinex-derivatives","ETHF0:USTF0",1754309322752,1.7925,3555.3,3555.2,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754309322953,1.7925,3555.3,3555.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754309323160,0.7073,3555.3,3555.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754309323657,1.0172,3555.3,3555.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754309324058,1.7925,3555.3,3555.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754309328565,0.2,3555.6,3555.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754309328765,1.0172,3555.6,3555.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754309328965,1.0172,3555.9,3555.8,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1754309329167,1.7925,3555.9,3555.8,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1754309329360,1.7925,3555.9,3555.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754309329567,1.7925,3555.9,3555.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754309330364,1.7925,3555.9,3555.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754309333463,1.0172,3555.9,3555.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754309333666,3.9151,3556.2,3556.1,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1754309333968,5.0003,3556.2,3556.1,2.35208]
["bitfinex-derivatives","ETHF0:USTF0",1754309334467,5.0003,3556.2,3556.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754309334668,5.0003,3556.2,3556.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754309335062,0.7107,3556.0,3555.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754309335263,1.7925,3556.0,3555.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754309336472,1.2818,3556.0,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309336662,1.84429,3555.5,3555.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1754309336869,2.35499,3555.5,3555.4,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1754309337175,2.35499,3555.5,3555.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754309337470,2.35501,3555.3,3555.2,5.39071]
["bitfinex-derivatives","ETHF0:USTF0",1754309337678,1.7925,3555.3,3555.2,5.39071]
["bitfinex-derivatives","ETHF0:USTF0",1754309337866,1.7925,3555.3,3555.2,5.58771]
["bitfinex-derivatives","ETHF0:USTF0",1754309338168,1.7925,3555.3,3555.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1754309338371,1.7925,3555.3,3555.2,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754309341975,1.7925,3555.3,3555.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754309343172,2.57696261,3555.3,3555.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754309343473,2.27753577,3555.3,3555.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754309345174,2.43382209,3555.3,3555.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754309345376,2.43382209,3555.3,3555.2,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754309345773,1.64782209,3555.3,3555.2,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754309346084,1.29153577,3555.3,3555.2,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754309346271,1.44790402,3555.3,3555.2,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754309346473,0.5073,3555.3,3555.2,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754309349582,0.5073,3555.3,3555.2,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754309349879,0.5073,3555.3,3555.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754309350084,0.5153,3555.3,3555.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754309350272,0.3065,3555.3,3555.2,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754309350471,0.5159,3555.3,3555.2,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754309350872,0.5184,3555.3,3555.2,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754309351676,0.5199,3555.3,3555.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754309352583,0.5199,3555.3,3555.2,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754309353679,3.2078,3555.4,3555.3,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754309353880,3.2078,3555.4,3555.3,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754309354882,3.7173,3555.4,3555.3,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754309355071,3.7222,3555.4,3555.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754309355276,3.7238,3555.4,3555.3,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754309355676,3.7213,3555.4,3555.3,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754309355882,3.7238,3555.4,3555.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754309356083,1.08001,3555.3,3555.1,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1754309356282,0.56913,3554.5,3554.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754309356782,0.56913,3554.5,3554.4,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754309356980,0.56423,3554.5,3554.4,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754309357988,0.56913,3554.5,3554.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754309358295,0.56913,3554.5,3554.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754309358579,0.56913,3554.5,3554.4,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754309358789,0.56913,3554.5,3554.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754309358992,0.56913,3554.5,3554.4,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754309359288,0.56913,3554.5,3554.4,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754309359475,3.77043,3554.6,3554.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754309359682,3.77043,3554.6,3554.5,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754309360682,3.77203,3554.6,3554.5,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754309361485,3.77203,3554.6,3554.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754309361787,3.77443,3554.6,3554.5,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754309361984,3.77043,3554.6,3554.5,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754309362189,3.2078,3554.6,3554.5,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754309362392,3.77035,3555.0,3554.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754309362686,4.56284002,3555.0,3554.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754309362888,4.56284002,3555.0,3554.9,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754309363189,3.77685,3555.0,3554.9,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754309363390,4.56301051,3555.0,3554.9,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754309364992,4.56301051,3555.0,3554.9,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754309365194,4.56301051,3555.0,3554.9,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754309366691,4.71943007,3555.0,3554.9,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754309367588,4.71943007,3555.0,3554.9,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1754309367786,4.71943007,3555.0,3554.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1754309367983,4.72093007,3555.0,3554.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1754309368191,4.71542897,3555.0,3554.9,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754309368395,4.71952897,3555.0,3554.9,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754309370295,4.71462897,3555.0,3554.9,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754309370591,4.15047897,3555.0,3554.9,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754309370797,3.66687897,3555.0,3554.9,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754309370993,4.21322366,3555.5,3555.3,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1754309371193,4.21322366,3555.5,3555.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754309371401,3.2078,3555.5,3555.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754309372197,3.5129,3555.5,3555.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754309372589,3.9212,3555.5,3555.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754309372794,5.54959,3555.5,3555.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754309373300,5.54959,3555.5,3555.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754309374905,4.9871,3555.5,3555.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754309375605,4.4776,3555.5,3555.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754309376102,4.683,3555.5,3555.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754309376308,4.9871,3555.5,3555.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754309376705,0.7134,3555.3,3555.2,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754309376916,1.7793,3555.3,3555.2,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754309377408,1.7793,3555.3,3555.2,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1754309377810,0.7134,3555.2,3555.1,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754309378000,1.276,3554.7,3554.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754309378202,2.3419,3554.7,3554.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754309378399,1.7793,3554.7,3554.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754309378611,1.7793,3554.7,3554.6,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754309378812,1.4752,3554.7,3554.6,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754309380003,3.2078,3555.0,3554.9,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1754309380204,1.39623,3555.2,3555.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754309380408,1.59443,3555.2,3555.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309380608,2.33723,3555.2,3555.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309380814,2.33723,3555.2,3555.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754309381014,2.33723,3555.2,3555.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309381310,1.27453,3555.2,3555.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309381502,2.32183,3555.2,3555.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309383012,1.80185683,3555.2,3555.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309383212,1.29915683,3555.2,3555.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309383513,0.78535683,3555.2,3555.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309383710,0.93696595,3555.3,3555.2,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1754309384217,1.51922366,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309384420,2.76053773,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309384610,3.39693773,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309384811,3.19873773,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309385011,2.19331407,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309385211,2.39151407,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309385612,2.69611407,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309386120,0.93681407,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309386417,0.78524704,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309386618,0.93681407,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309386818,0.78524704,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309387223,1.3211,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309387414,2.54454704,3555.9,3555.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754309388521,2.23994704,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309388716,1.0165,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309390415,0.5138,3555.9,3555.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309390615,0.78524704,3556.1,3556.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309390816,0.93864182,3556.1,3556.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309391021,4.7159355,3556.7,3555.7,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754309391022,0.93864182,3556.4,3556.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754309391213,0.78524704,3556.4,3556.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309391418,0.78524704,3556.4,3556.3,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1754309393223,2.54454704,3556.4,3556.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309393422,2.69794182,3556.4,3556.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309394822,2.54454704,3556.4,3556.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754309395023,2.69784716,3556.4,3556.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754309395219,1.95504716,3556.4,3556.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309395620,1.60800012,3556.4,3556.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309395926,2.54454704,3556.4,3556.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754309396425,2.54454704,3556.4,3556.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754309396627,2.54454704,3556.4,3556.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754309396921,1.27435,3556.3,3556.2,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1754309397122,3.10689704,3556.3,3556.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754309397318,0.712,3555.7,3555.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309397515,0.712,3555.7,3555.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754309397814,0.712,3555.7,3555.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754309398020,1.7593,3555.7,3555.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754309398222,1.7593,3555.7,3555.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754309398425,1.7593,3555.4,3555.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754309398626,1.7593,3555.4,3555.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754309398927,1.7593,3555.4,3555.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1754309400925,3.2078,3555.8,3555.6,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1754309401125,3.2078,3555.8,3555.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309401324,3.7216,3555.8,3555.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309401524,3.7216,3555.8,3555.6,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1754309401525,0.56238,3556.2,3556.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754309401828,5.52948,3556.2,3556.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754309402025,6.46743461,3556.2,3556.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754309402226,6.46743461,3556.2,3556.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754309402417,3.25963461,3556.2,3556.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754309402622,6.46727892,3556.2,3556.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754309402923,3.9198,3556.2,3556.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754309403129,0.712,3556.0,3555.9,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1754309403321,3.2078,3556.2,3556.1,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754309403525,3.7208,3556.2,3556.1,2.32588]
["bitfinex-derivatives","ETHF0:USTF0",1754309403726,3.7216,3556.2,3556.1,2.32588]
["bitfinex-derivatives","ETHF0:USTF0",1754309403925,3.2078,3556.2,3556.1,2.32588]
["bitfinex-derivatives","ETHF0:USTF0",1754309405029,3.2078,3556.7,3556.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754309405232,5.24855559,3556.7,3556.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754309405531,5.75135559,3556.7,3556.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754309405723,3.99205559,3556.7,3556.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754309406032,5.75135559,3556.7,3556.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754309408229,4.9671,3556.7,3556.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754309408432,0.5138,3556.2,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754309408642,4.9671,3556.1,3556.0,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1754309408932,4.9671,3556.1,3556.0,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1754309409127,4.9671,3556.1,3556.0,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1754309409333,3.9198,3556.1,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754309409532,1.7593,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754309409734,1.7593,3556.0,3555.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754309409934,1.7593,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754309410235,1.8057,3555.9,3555.8,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1754309410437,1.8057,3555.9,3555.8,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1754309411235,1.8057,3555.9,3555.8,2.37962]
["bitfinex-derivatives","ETHF0:USTF0",1754309413231,1.4927,3555.9,3555.8,2.37962]
["bitfinex-derivatives","ETHF0:USTF0",1754309413432,0.5199,3555.9,3555.8,2.37962]
["bitfinex-derivatives","ETHF0:USTF0",1754309413931,3.933,3556.1,3556.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754309414132,4.7005,3556.1,3556.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754309414333,5.0135,3556.1,3556.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754309415330,4.7005,3556.1,3556.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754309415531,2.3681,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754309415735,2.3681,3556.0,3555.8,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754309416036,1.8057,3555.9,3555.8,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1754309416231,1.8057,3555.9,3555.8,2.37962]
["bitfinex-derivatives","ETHF0:USTF0",1754309416232,1.0219,3555.9,3555.8,2.37962]
["bitfinex-derivatives","ETHF0:USTF0",1754309416535,3.933,3556.1,3556.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754309416735,3.2078,3556.1,3556.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754309417334,4.7005,3556.1,3556.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754309417530,3.2078,3556.1,3556.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754309417837,0.7252,3556.5,3556.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754309418130,2.74417628,3556.5,3556.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754309418537,2.74417628,3556.5,3556.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754309418737,2.74417628,3556.5,3556.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754309418937,2.59069835,3556.5,3556.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754309419637,5.79849835,3556.5,3556.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754309420933,5.79849835,3556.5,3556.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754309421739,5.79849835,3556.5,3556.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754309422437,5.79849835,3556.5,3556.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754309423342,5.79849835,3556.5,3556.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754309423641,5.01469835,3556.5,3556.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754309424639,5.48549835,3556.5,3556.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754309426035,5.79849835,3556.5,3556.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754309427739,3.99279835,3556.5,3556.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754309428136,3.2078,3556.9,3556.8,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754309428439,4.87131822,3556.9,3556.8,2.37947]
["bitfinex-derivatives","ETHF0:USTF0",1754309428637,5.95181822,3556.9,3556.8,2.37947]
["bitfinex-derivatives","ETHF0:USTF0",1754309429542,5.79830454,3556.9,3556.8,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1754309429834,5.79830454,3556.9,3556.8,2.37947]
["bitfinex-derivatives","ETHF0:USTF0",1754309431638,4.51250454,3556.9,3556.8,2.37947]
["bitfinex-derivatives","ETHF0:USTF0",1754309431837,0.78480454,3556.9,3556.8,2.37947]
["bitfinex-derivatives","ETHF0:USTF0",1754309432036,0.9382927,3557.1,3557.0,2.37944]
["bitfinex-derivatives","ETHF0:USTF0",1754309432543,0.78480454,3557.1,3557.0,2.37944]
["bitfinex-derivatives","ETHF0:USTF0",1754309432737,1.45818131,3557.3,3557.2,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1754309432943,1.45818131,3557.3,3557.2,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1754309433633,0.78480454,3557.4,3557.2,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1754309433840,1.8057,3557.3,3557.2,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1754309434042,2.59050454,3557.3,3557.2,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1754309434243,2.59050454,3557.3,3557.2,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1754309435347,2.59050454,3557.3,3557.2,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1754309435945,2.59050454,3557.3,3557.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754309436243,1.8057,3557.2,3557.1,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754309437144,1.28742,3557.2,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754309437350,1.8057,3557.0,3556.9,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754309437541,0.7252,3557.0,3556.9,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754309437739,1.8057,3557.0,3556.9,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1754309437938,0.56222,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754309438241,0.2005,3557.2,3557.1,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1754309438445,1.8057,3557.2,3557.1,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1754309438641,2.58953973,3557.2,3557.1,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1754309438844,1.30373973,3557.2,3557.1,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1754309439049,0.78383973,3557.4,3557.3,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1754309439443,1.28103973,3557.4,3557.3,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1754309439645,2.27653973,3557.4,3557.3,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1754309440343,0.78383973,3557.4,3557.3,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1754309440646,0.78383973,3557.4,3557.3,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1754309441248,1.4875,3557.7,3557.6,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1754309441545,2.58784536,3557.7,3557.6,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1754309442148,2.58784536,3557.7,3557.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754309442751,2.58784536,3557.7,3557.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754309443350,2.58784536,3557.7,3557.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754309443554,5.9488609,3557.7,3557.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754309444555,5.9488609,3557.7,3557.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754309444957,5.9488609,3557.7,3557.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754309445458,5.9488609,3557.7,3557.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754309445858,5.9488609,3557.7,3557.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754309446157,5.9488609,3557.7,3557.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754309446359,5.9488609,3557.7,3557.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754309447158,5.94887788,3557.7,3557.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754309447374,4.97827788,3557.7,3557.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754309447566,0.78354536,3557.7,3557.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754309447769,0.56206,3558.2,3558.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754309447770,2.7410594,3558.1,3558.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754309448070,2.7410594,3558.1,3558.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754309448270,2.7410594,3558.1,3558.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754309448471,2.7410594,3558.1,3558.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754309449061,2.7410594,3558.1,3558.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754309449468,1.95751404,3558.1,3558.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754309449869,1.43669404,3558.1,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754309450073,1.0382,3558.0,3557.9,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1754309450270,1.8043,3558.0,3557.9,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1754309450465,1.8043,3558.0,3557.9,2.07588]
["bitfinex-derivatives","ETHF0:USTF0",1754309451174,1.8043,3558.0,3557.9,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1754309452766,1.8043,3558.5,3558.0,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1754309452971,1.8043,3558.5,3558.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754309453179,0.15274233,3558.5,3558.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754309453471,0.15274233,3558.5,3557.5,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754309453472,0.2065,3557.6,3557.5,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754309453666,1.8043,3557.6,3557.5,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1754309453866,1.8043,3557.2,3557.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1754309454074,1.8043,3557.2,3557.1,1.59412]
["bitfinex-derivatives","ETHF0:USTF0",1754309454280,1.8043,3557.2,3557.1,2.37872]
["bitfinex-derivatives","ETHF0:USTF0",1754309454672,1.8043,3557.2,3557.1,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1754309454873,1.8043,3557.2,3557.1,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1754309455076,1.8043,3557.2,3557.1,2.07602]
["bitfinex-derivatives","ETHF0:USTF0",1754309455678,1.8043,3557.2,3557.1,2.37872]
["bitfinex-derivatives","ETHF0:USTF0",1754309457683,4.6953,3557.5,3557.4,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1754309457879,5.0121,3557.5,3557.4,2.37867]
["bitfinex-derivatives","ETHF0:USTF0",1754309458479,5.0121,3557.5,3557.4,2.07597]
["bitfinex-derivatives","ETHF0:USTF0",1754309459176,3.9292,3557.5,3557.4,2.37867]
["bitfinex-derivatives","ETHF0:USTF0",1754309459380,5.0121,3557.5,3557.4,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1754309459569,5.0121,3557.5,3557.4,2.07597]
["bitfinex-derivatives","ETHF0:USTF0",1754309459774,5.0121,3557.5,3557.4,2.37867]
["bitfinex-derivatives","ETHF0:USTF0",1754309460474,5.0121,3557.5,3557.4,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1754309460677,5.0121,3557.5,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754309460985,5.0121,3557.5,3557.4,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1754309461277,5.0121,3557.5,3557.4,2.07597]
["bitfinex-derivatives","ETHF0:USTF0",1754309461473,5.0121,3557.5,3557.4,2.37867]
["bitfinex-derivatives","ETHF0:USTF0",1754309462178,3.7227,3557.5,3557.4,2.37867]
["bitfinex-derivatives","ETHF0:USTF0",1754309462577,4.0415,3557.5,3557.4,2.37867]
["bitfinex-derivatives","ETHF0:USTF0",1754309462979,3.7227,3557.5,3557.4,2.37867]
["bitfinex-derivatives","ETHF0:USTF0",1754309463180,3.2078,3557.5,3557.4,2.37867]
["bitfinex-derivatives","ETHF0:USTF0",1754309463876,3.9292,3558.4,3558.3,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754309464081,5.94904933,3558.4,3558.3,2.07583]
["bitfinex-derivatives","ETHF0:USTF0",1754309464277,2.42444933,3558.4,3558.3,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1754309464473,0.93694933,3558.4,3558.3,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1754309464672,2.42244933,3558.6,3558.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754309464879,1.95728727,3558.6,3558.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754309465072,2.74124933,3558.6,3558.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754309465278,1.95728727,3558.6,3558.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754309465477,1.64048727,3558.6,3558.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754309465679,0.15298727,3558.6,3558.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754309466182,0.87438727,3558.8,3558.7,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1754309466387,0.87438727,3558.8,3558.7,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1754309466388,1.95728727,3558.8,3558.7,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1754309466682,2.74086819,3558.8,3558.7,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1754309466878,1.95728727,3558.8,3558.7,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1754309467583,1.8043,3558.8,3558.7,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1754309468080,2.4875,3559.0,3558.9,2.37844]
["bitfinex-derivatives","ETHF0:USTF0",1754309468385,0.7315,3558.6,3558.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754309468586,1.8043,3558.6,3558.5,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1754309468785,1.8043,3558.6,3558.5,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1754309468786,1.95712007,3558.6,3558.5,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1754309468990,1.95712007,3558.6,3558.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754309469185,1.8043,3558.6,3558.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754309469484,2.36629,3558.6,3558.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754309470186,0.56206,3558.2,3558.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754309470382,1.8038,3558.1,3558.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754309470584,1.8038,3558.1,3558.0,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754309470784,1.8038,3558.1,3558.0,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754309471884,1.5024,3558.1,3558.0,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754309472087,0.7226,3558.1,3558.0,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754309472579,0.3014,3558.5,3558.0,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754309472580,0.56201,3558.5,3558.4,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754309472780,0.514,3558.5,3558.4,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1754309472981,1.5024,3558.7,3558.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754309473181,1.8038,3558.7,3558.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309473484,2.36578,3558.7,3558.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309474687,1.8038,3558.7,3558.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309475683,1.8038,3558.5,3558.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754309475882,0.7226,3558.1,3558.0,4.81118]
["bitfinex-derivatives","ETHF0:USTF0",1754309476181,1.8038,3558.1,3558.0,4.81118]
["bitfinex-derivatives","ETHF0:USTF0",1754309476389,1.8038,3558.1,3558.0,5.55818]
["bitfinex-derivatives","ETHF0:USTF0",1754309476581,3.97835,3558.8,3558.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754309476786,4.96185,3558.8,3558.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309477186,5.57355,3558.8,3558.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754309477392,0.7226,3558.4,3558.3,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754309477594,1.8038,3558.4,3558.3,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754309477891,1.8038,3558.4,3558.3,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1754309478192,1.8038,3558.4,3558.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754309478396,1.8038,3558.2,3558.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754309478893,1.8038,3558.2,3558.1,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1754309479394,1.8038,3558.2,3558.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1754309479789,1.8038,3558.2,3558.1,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1754309480793,1.8038,3558.2,3558.1,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1754309481491,1.0329,3558.2,3558.1,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1754309481687,1.5949,3558.6,3558.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754309481884,2.3658,3558.6,3558.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309482290,2.3658,3558.6,3558.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754309482489,2.3658,3558.6,3558.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754309482797,2.3658,3558.6,3558.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754309483195,1.8038,3558.6,3558.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754309483392,1.8038,3558.6,3558.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309483590,4.7102,3558.8,3558.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309483991,3.2078,3558.8,3558.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309484192,4.0321,3558.8,3558.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309484488,0.514,3558.8,3558.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309485395,1.0,3559.0,3558.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754309485593,1.0,3559.0,3558.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309489394,1.199,3559.0,3558.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309489694,1.514,3559.0,3558.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1754309489895,2.8038,3559.0,3558.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754309490100,2.0329,3559.0,3558.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309490398,1.0,3559.0,3558.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309492498,1.514,3559.0,3558.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309492704,1.8243,3559.0,3558.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309493002,2.0329,3559.0,3558.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309493197,2.5024,3559.0,3558.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309495402,2.8038,3559.0,3558.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754309496202,2.8038,3559.0,3558.9,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754309496905,1.5952,3558.9,3558.8,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754309497208,1.8038,3558.9,3558.8,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1754309497400,1.8038,3558.9,3558.8,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1754309497702,1.8038,3558.9,3558.8,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754309499303,1.8038,3558.9,3558.8,2.03165]
["bitfinex-derivatives","ETHF0:USTF0",1754309499602,1.8038,3558.9,3558.8,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1754309499801,1.8038,3558.9,3558.8,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754309500002,1.8038,3558.9,3558.8,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1754309500209,1.29785,3558.8,3558.7,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754309500397,0.7359,3558.2,3558.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754309500601,0.7359,3558.2,3557.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754309500602,1.4832,3557.7,3557.1,8.1309411]
["bitfinex-derivatives","ETHF0:USTF0",1754309500895,1.7925,3557.2,3557.1,5.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754309501302,1.4902,3557.2,3557.1,5.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754309501511,1.60026,3558.2,3558.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754309501703,1.60026,3558.2,3558.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754309502008,0.77522,3558.4,3558.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754309502209,0.7359,3558.2,3558.1,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1754309502410,1.29796,3558.1,3557.9,3.76989]
["bitfinex-derivatives","ETHF0:USTF0",1754309502611,1.7925,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309502905,0.7359,3557.5,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754309503107,1.7925,3557.5,3557.4,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1754309503403,1.4902,3557.8,3557.7,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1754309503610,1.7925,3557.8,3557.7,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1754309504307,0.7359,3557.2,3557.1,3.77002]
["bitfinex-derivatives","ETHF0:USTF0",1754309504610,1.7925,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309506517,1.7925,3556.8,3556.7,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754309506813,0.5227,3556.8,3556.7,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1754309507106,0.9632,3557.1,3557.0,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1754309507306,0.6231,3557.3,3557.2,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754309507613,1.7925,3557.3,3557.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1754309507806,1.4902,3557.3,3557.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1754309508005,0.8365,3557.3,3557.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1754309508408,1.4902,3557.3,3557.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1754309508710,1.7925,3557.3,3557.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1754309508907,0.5225,3557.3,3557.2,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1754309509111,1.4902,3557.3,3557.2,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1754309509615,1.4902,3557.3,3557.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1754309510914,0.5227,3557.3,3557.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1754309511130,0.7359,3557.8,3557.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754309511414,1.7925,3557.8,3557.7,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754309511917,1.7925,3557.8,3557.7,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1754309512615,1.4902,3557.8,3557.7,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1754309513009,1.7925,3557.8,3557.7,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1754309513207,1.4902,3557.8,3557.7,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1754309514515,1.7925,3557.8,3557.7,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1754309514817,1.7925,3557.8,3557.7,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754309515312,0.98876,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309515517,1.7925,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309516317,2.35467,3557.4,3557.3,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1754309516815,2.3547,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754309517117,1.7925,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754309517318,1.4902,3557.3,3557.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754309517619,1.4902,3557.3,3557.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754309517823,1.277,3557.3,3557.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754309518020,0.7359,3557.3,3557.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754309518321,1.7925,3557.3,3557.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754309518628,0.8365,3557.6,3557.5,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754309518809,1.7925,3557.6,3557.5,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754309519015,1.7925,3557.6,3557.5,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1754309519319,1.7925,3557.6,3557.5,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1754309520415,1.7925,3557.6,3557.5,2.34736]
["bitfinex-derivatives","ETHF0:USTF0",1754309521013,1.7925,3557.6,3557.5,2.02986]
["bitfinex-derivatives","ETHF0:USTF0",1754309521419,1.7925,3557.6,3557.5,2.34736]
["bitfinex-derivatives","ETHF0:USTF0",1754309522322,1.4902,3558.0,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754309522520,1.7925,3558.0,3557.9,2.34728]
["bitfinex-derivatives","ETHF0:USTF0",1754309524321,3.2078,3558.1,3557.9,2.34728]
["bitfinex-derivatives","ETHF0:USTF0",1754309524627,4.698,3558.5,3558.4,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1754309524818,5.0003,3558.5,3558.4,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1754309525219,1.7925,3558.5,3558.4,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1754309526219,1.7925,3558.5,3558.4,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754309527328,1.7925,3558.5,3558.4,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1754309527823,1.7925,3558.5,3558.4,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1754309528019,1.7925,3558.5,3558.4,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1754309528224,1.4902,3558.5,3558.4,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1754309528425,0.5227,3558.5,3558.4,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1754309528620,4.0328,3558.7,3558.6,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1754309528821,4.698,3558.7,3558.6,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1754309529019,3.4212,3558.7,3558.6,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1754309529220,5.0003,3558.7,3558.6,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1754309531823,1.5195,3559.0,3558.9,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754309532031,1.5195,3559.0,3558.9,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1754309532032,2.4898,3559.0,3558.9,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1754309532221,3.27347994,3559.0,3558.9,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1754309532420,3.57257994,3559.0,3558.9,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1754309533025,2.7889,3559.0,3558.9,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1754309533221,1.5187,3559.0,3558.9,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1754309533429,0.3558,3559.0,3558.9,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1754309533636,0.1426,3559.0,3558.9,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1754309537130,0.78315949,3559.9,3559.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754309537329,1.7889,3559.9,3559.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754309538027,1.3264,3559.7,3559.6,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754309538223,0.409,3559.1,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309538428,1.0227,3558.7,3558.6,4.17619]
["bitfinex-derivatives","ETHF0:USTF0",1754309538734,1.7889,3558.7,3558.6,4.17619]
["bitfinex-derivatives","ETHF0:USTF0",1754309539029,1.7889,3558.7,3558.6,4.79329]
["bitfinex-derivatives","ETHF0:USTF0",1754309539220,1.7889,3558.7,3558.6,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1754309539425,0.7236,3558.2,3558.1,4.78126]
["bitfinex-derivatives","ETHF0:USTF0",1754309539626,1.7889,3558.2,3558.1,4.78126]
["bitfinex-derivatives","ETHF0:USTF0",1754309539826,1.7889,3558.2,3558.1,4.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754309540125,1.7889,3558.2,3558.1,5.12066]
["bitfinex-derivatives","ETHF0:USTF0",1754309540825,1.7889,3558.2,3558.1,5.42566]
["bitfinex-derivatives","ETHF0:USTF0",1754309542624,1.7889,3558.2,3558.1,4.47626]
["bitfinex-derivatives","ETHF0:USTF0",1754309542830,1.7889,3558.2,3558.1,5.42566]
["bitfinex-derivatives","ETHF0:USTF0",1754309543324,0.56199,3558.6,3558.4,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754309543529,0.7236,3558.5,3558.4,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1754309543728,1.7889,3558.5,3558.4,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1754309544325,1.0227,3558.8,3558.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754309544525,1.3264,3558.8,3558.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754309544727,1.3264,3558.8,3558.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754309544929,1.7889,3558.8,3558.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754309546030,1.7889,3558.8,3558.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754309546232,1.4898,3558.8,3558.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754309546526,0.7236,3558.8,3558.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754309546732,1.7889,3559.1,3559.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754309546929,1.7889,3559.1,3559.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754309547732,2.35082,3559.1,3559.0,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754309548332,2.35082,3559.1,3559.0,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1754309548635,1.7889,3559.1,3559.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1754309549933,1.7889,3559.1,3559.0,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754309550128,1.7889,3559.1,3559.0,2.21772]
["bitfinex-derivatives","ETHF0:USTF0",1754309551034,1.7889,3559.1,3559.0,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1754309551227,1.7889,3559.1,3559.0,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754309551629,1.7889,3559.1,3559.0,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1754309552134,1.7889,3559.3,3559.2,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1754309552330,1.7889,3559.3,3559.2,2.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754309552531,1.7889,3559.3,3559.2,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1754309552730,1.7889,3559.3,3559.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754309552933,1.7889,3559.3,3559.2,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1754309553132,0.5187,3559.3,3559.2,2.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754309553331,1.7889,3559.3,3559.2,2.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754309553736,3.2078,3559.5,3559.4,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1754309553936,1.4898,3559.8,3559.7,1.60051]
["bitfinex-derivatives","ETHF0:USTF0",1754309554138,1.7889,3559.8,3559.7,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1754309554337,2.57247746,3559.8,3559.7,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1754309554632,3.2078,3560.1,3560.0,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1754309554633,3.9205,3560.1,3560.0,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1754309554826,3.9205,3560.1,3560.0,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1754309554827,4.5342,3560.1,3560.0,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1754309555028,4.9967,3560.1,3560.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1754309555332,4.9967,3560.1,3560.0,2.21756]
["bitfinex-derivatives","ETHF0:USTF0",1754309556149,4.9967,3560.1,3560.0,1.90046]
["bitfinex-derivatives","ETHF0:USTF0",1754309556938,4.9967,3560.1,3560.0,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1754309557126,1.7889,3560.1,3560.0,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1754309557331,1.7889,3560.0,3559.9,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754309557529,0.7236,3560.0,3559.9,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754309557729,1.7889,3560.0,3559.9,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754309557928,0.7236,3560.0,3559.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754309558134,1.7889,3559.7,3559.6,2.21763]
["bitfinex-derivatives","ETHF0:USTF0",1754309559229,2.35071,3559.7,3559.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754309559435,0.7236,3559.5,3559.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1754309559639,1.7889,3559.5,3559.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1754309559829,1.7889,3559.5,3559.4,2.21765]
["bitfinex-derivatives","ETHF0:USTF0",1754309561735,1.7587,3559.3,3559.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1754309562634,2.46062,3560.0,3559.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754309562937,2.32052,3559.7,3559.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754309567533,2.32052,3559.7,3559.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754309567836,2.32054,3559.5,3559.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754309568736,2.32054,3559.5,3559.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754309569436,1.0562,3559.4,3559.3,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754309569738,1.7587,3559.4,3559.3,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754309569942,1.7587,3559.1,3559.0,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754309570240,1.7587,3558.8,3558.7,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1754309570835,0.4993,3558.8,3558.7,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1754309571144,0.7025,3559.2,3559.1,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1754309571333,1.7587,3559.2,3559.1,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1754309571537,1.7587,3559.2,3559.1,2.19241]
["bitfinex-derivatives","ETHF0:USTF0",1754309572035,0.7025,3559.2,3559.1,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1754309572338,2.02738,3559.3,3559.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754309572530,2.32058,3559.3,3559.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754309573531,2.32058,3559.3,3559.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754309573734,1.26438,3559.3,3559.1,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754309573934,1.7587,3559.0,3558.9,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754309574339,1.169,3559.0,3558.9,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1754309574530,1.7587,3559.0,3558.9,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1754309575142,2.32062,3559.0,3558.9,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1754309575336,2.32062,3559.0,3558.9,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754309576536,0.7025,3559.0,3558.9,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754309576738,2.32058,3559.3,3559.2,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1754309577845,1.7587,3559.3,3559.2,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1754309578040,1.4681,3559.3,3559.2,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1754309578342,2.32059,3559.2,3559.1,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1754309578643,1.7587,3559.2,3559.1,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1754309579644,1.7587,3559.2,3559.1,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1754309580638,4.6759,3559.5,3559.4,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754309580839,2.25194046,3559.5,3559.4,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754309581038,1.4681,3559.5,3559.4,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754309581239,0.4964,3559.5,3559.4,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754309581445,0.78375938,3559.8,3559.7,2.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754309581646,0.93112542,3559.8,3559.7,2.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754309581847,1.28015938,3559.8,3559.7,2.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754309582050,2.25185938,3559.8,3559.7,2.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754309582749,2.54245938,3559.8,3559.7,2.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754309583650,1.7587,3559.8,3559.7,2.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754309584244,2.54245938,3559.8,3559.7,2.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754309584442,1.7587,3559.8,3559.7,2.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754309588450,1.7587,3559.8,3559.7,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1754309588851,1.2922,3559.2,3559.1,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1754309589051,1.7587,3559.2,3559.1,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1754309589249,1.7587,3559.2,3559.1,5.40011]
["bitfinex-derivatives","ETHF0:USTF0",1754309590747,0.9947,3559.2,3559.1,4.16051]
["bitfinex-derivatives","ETHF0:USTF0",1754309590948,1.7608,3559.2,3559.1,5.42851]
["bitfinex-derivatives","ETHF0:USTF0",1754309592851,1.4537,3559.2,3559.1,5.42851]
["bitfinex-derivatives","ETHF0:USTF0",1754309593554,1.7608,3559.2,3559.1,5.42851]
["bitfinex-derivatives","ETHF0:USTF0",1754309596051,1.74944,3559.6,3559.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1754309596253,2.34874,3559.6,3559.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1754309596949,0.3089,3559.2,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309597156,1.4947,3559.1,3559.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754309597455,0.2114,3558.9,3558.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754309597657,1.7869,3558.9,3558.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754309597849,1.7869,3558.9,3558.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754309598045,1.7869,3558.9,3558.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754309598358,3.2078,3559.2,3558.1,5.12896]
["bitfinex-derivatives","ETHF0:USTF0",1754309598359,1.4947,3558.2,3558.1,5.12896]
["bitfinex-derivatives","ETHF0:USTF0",1754309598659,1.1876,3558.2,3558.1,5.12896]
["bitfinex-derivatives","ETHF0:USTF0",1754309598954,1.1876,3558.2,3558.1,5.60646]
["bitfinex-derivatives","ETHF0:USTF0",1754309601352,0.56212,3557.8,3557.7,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754309601553,2.34902,3557.8,3557.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754309601859,1.7869,3557.8,3557.7,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1754309602054,1.7869,3557.8,3557.7,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1754309602255,1.7869,3557.8,3557.7,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1754309602558,0.3089,3557.8,3557.7,2.39873]
["bitfinex-derivatives","ETHF0:USTF0",1754309603249,0.7679,3557.8,3557.7,2.39873]
["bitfinex-derivatives","ETHF0:USTF0",1754309603456,0.9762,3557.8,3557.7,2.39873]
["bitfinex-derivatives","ETHF0:USTF0",1754309603859,1.1876,3558.1,3558.0,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1754309604156,3.2078,3558.8,3558.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754309604355,1.1876,3558.7,3558.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754309604555,3.725,3558.8,3558.7,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1754309604751,4.7025,3558.8,3558.7,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1754309604955,4.7025,3558.8,3558.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754309605359,4.184,3558.8,3558.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754309605560,4.7025,3558.8,3558.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754309607964,3.2078,3558.8,3558.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754309608656,0.459,3559.2,3559.1,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754309608863,0.7679,3559.2,3559.1,2.39851]
["bitfinex-derivatives","ETHF0:USTF0",1754309609865,3.1322,3559.9,3559.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754309610056,3.1322,3559.9,3559.8,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754309610256,0.5172,3559.0,3558.9,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754309610462,1.3279,3559.0,3558.9,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1754309610664,1.3279,3559.0,3558.9,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1754309610865,1.3279,3559.0,3558.9,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1754309611057,1.0208,3559.0,3558.9,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1754309611262,1.0208,3559.0,3558.9,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1754309613166,0.7661,3559.3,3559.2,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754309613464,1.7869,3559.3,3559.2,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1754309615663,1.7869,3559.3,3559.2,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1754309615864,1.7869,3559.3,3559.2,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1754309616061,0.85412,3559.1,3558.9,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754309616262,1.0583,3558.8,3558.7,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754309616563,1.7869,3558.8,3558.7,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754309617067,0.56197,3558.7,3558.6,3.76977]
["bitfinex-derivatives","ETHF0:USTF0",1754309617256,0.56197,3558.7,3558.5,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754309617257,1.7869,3558.6,3558.5,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754309617464,1.7869,3558.6,3558.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1754309617762,3.2078,3558.8,3558.7,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754309617970,1.4798,3558.8,3558.7,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1754309618163,0.8094,3558.8,3558.7,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1754309618365,3.2078,3559.5,3559.3,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754309618565,2.56904044,3559.4,3559.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1754309618770,1.7869,3559.4,3559.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1754309619070,1.7869,3559.4,3559.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1754309619370,1.7869,3559.4,3559.3,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1754309619566,1.7869,3559.4,3559.3,2.08237]
["bitfinex-derivatives","ETHF0:USTF0",1754309621671,3.2078,3559.5,3557.4,3.5175811]
["bitfinex-derivatives","ETHF0:USTF0",1754309621672,0.56187,3559.3,3558.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754309621870,1.8152,3558.7,3558.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754309622266,1.8152,3558.7,3558.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754309623072,1.8152,3558.7,3558.6,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1754309623373,1.8152,3558.7,3558.6,2.04948]
["bitfinex-derivatives","ETHF0:USTF0",1754309624073,1.0384,3558.7,3558.6,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1754309624874,1.3571,3558.7,3558.6,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1754309625172,0.8301,3558.7,3558.6,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1754309625473,3.9371,3559.5,3559.4,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754309625673,5.49740598,3559.5,3559.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1754309626075,5.80650598,3559.5,3559.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1754309629074,1.91896,3559.4,3559.3,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754309629275,2.59882269,3559.4,3559.3,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1754309629476,1.8152,3559.4,3559.3,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1754309630278,2.59885385,3559.4,3559.3,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1754309631278,2.59885385,3559.4,3559.3,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1754309631580,2.59885385,3559.4,3559.3,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1754309635285,2.74593416,3559.4,3559.3,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1754309635687,2.59885385,3559.4,3559.3,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1754309636587,1.8152,3559.4,3559.3,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1754309637389,2.6002887,3559.4,3559.3,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1754309642187,2.6002887,3559.4,3559.3,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1754309642590,2.6002887,3559.4,3559.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1754309643188,1.3025887,3559.4,3559.3,1.58106]
["bitfinex-derivatives","ETHF0:USTF0",1754309643391,1.6151887,3559.4,3559.3,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1754309643581,2.0732887,3559.4,3559.3,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1754309643785,2.6002887,3559.4,3559.3,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1754309644485,1.6151887,3559.4,3559.3,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1754309644689,1.4965,3559.4,3559.3,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754309644890,1.8152,3559.4,3559.3,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754309649097,2.60060721,3559.4,3559.3,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754309650200,2.60060721,3559.4,3559.3,5.25716]
["bitfinex-derivatives","ETHF0:USTF0",1754309650593,1.8152,3559.4,3559.3,5.25716]
["bitfinex-derivatives","ETHF0:USTF0",1754309650794,2.60057438,3559.4,3559.3,5.25716]
["bitfinex-derivatives","ETHF0:USTF0",1754309651189,1.8152,3559.4,3559.3,5.25716]
["bitfinex-derivatives","ETHF0:USTF0",1754309652003,1.8152,3559.4,3559.3,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1754309652199,2.60058611,3559.4,3559.3,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1754309652599,2.07968611,3559.4,3559.3,1.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754309652802,0.78538611,3559.4,3559.3,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754309653099,0.78538611,3559.4,3559.0,21.40478]
["bitfinex-derivatives","ETHF0:USTF0",1754309653100,0.5619,3559.2,3559.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754309653990,3.76965,3559.5,3559.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754309653991,0.78538611,3559.4,3559.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754309654193,0.56189,3559.2,3559.0,20.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754309654500,1.34727611,3559.2,3559.0,20.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754309654698,0.56189,3559.2,3559.0,20.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754309655105,1.34727611,3559.2,3559.0,20.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754309655300,0.56189,3559.2,3559.0,20.56191]
["bitfinex-derivatives","ETHF0:USTF0",1754309656803,1.26449,3559.2,3559.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754309657005,2.04997545,3559.2,3559.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754309657299,2.04997545,3559.2,3559.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754309657507,3.11187545,3559.2,3559.1,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754309659808,3.11187545,3559.2,3559.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754309660303,3.11187545,3559.2,3559.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754309662208,3.11187545,3559.2,3559.0,20.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754309662512,1.7645,3559.1,3559.0,20.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754309662703,1.7645,3559.1,3559.0,21.26352]
["bitfinex-derivatives","ETHF0:USTF0",1754309662908,1.7645,3559.1,3559.0,20.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754309662909,2.54998717,3559.1,3559.0,20.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754309663108,2.54998717,3559.1,3559.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754309664811,1.28748717,3559.1,3559.0,21.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754309665008,2.54998717,3559.1,3559.0,21.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754309665402,2.54998717,3559.1,3559.0,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1754309666414,2.54998717,3559.1,3559.0,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1754309666913,2.54998717,3559.1,3559.0,20.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754309667113,2.54998717,3559.1,3559.0,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1754309672215,1.28748717,3559.1,3559.0,21.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754309672509,0.78548717,3559.2,3559.0,21.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754309672714,0.2974,3559.2,3559.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754309672909,1.08288717,3559.2,3559.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754309673109,0.2974,3559.2,3559.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754309673309,1.08288717,3559.2,3559.1,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754309673504,0.78548717,3559.3,3559.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754309673709,0.78548717,3559.2,3559.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754309673913,0.78548717,3559.6,3559.5,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1754309674117,1.28748717,3559.6,3559.5,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1754309674305,0.78548717,3559.6,3559.5,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1754309674511,0.2974,3559.6,3559.5,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1754309674814,1.08288717,3559.6,3559.5,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1754309675022,0.502,3559.6,3559.5,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1754309675408,2.54998717,3559.6,3559.5,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1754309676713,2.54998717,3559.6,3559.5,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1754309676910,2.54998717,3559.6,3559.5,2.03484]
["bitfinex-derivatives","ETHF0:USTF0",1754309677615,1.7645,3559.6,3559.5,2.03484]
["bitfinex-derivatives","ETHF0:USTF0",1754309677814,2.54998717,3559.6,3559.5,2.03484]
["bitfinex-derivatives","ETHF0:USTF0",1754309678116,2.54998717,3559.6,3559.5,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1754309678512,1.7645,3559.6,3559.5,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1754309679716,1.0619,3559.5,3559.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754309679918,1.7645,3559.5,3559.4,2.32645]
["bitfinex-derivatives","ETHF0:USTF0",1754309680515,1.5599,3559.5,3559.4,2.32645]
["bitfinex-derivatives","ETHF0:USTF0",1754309680719,0.7084,3559.8,3559.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754309680913,1.63884031,3559.8,3559.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754309681213,2.40984031,3559.8,3559.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754309681420,2.72314031,3559.8,3559.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754309682019,1.63884031,3559.8,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754309682312,0.56184,3559.5,3559.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754309682512,5.0005,3559.5,3559.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754309682712,5.78543715,3559.5,3559.4,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1754309682912,5.01443715,3559.5,3559.4,2.04035]
["bitfinex-derivatives","ETHF0:USTF0",1754309683121,3.5211,3559.5,3559.4,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1754309683514,3.7182,3559.5,3559.4,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1754309684221,4.4669,3559.5,3559.4,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1754309684418,5.0005,3559.5,3559.4,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1754309685822,5.0005,3559.5,3559.4,2.04035]
["bitfinex-derivatives","ETHF0:USTF0",1754309686015,5.0005,3559.5,3559.4,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754309686317,5.0005,3559.5,3559.4,2.04035]
["bitfinex-derivatives","ETHF0:USTF0",1754309686717,5.0005,3559.5,3559.4,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1754309689917,5.0005,3559.5,3559.4,2.04035]
["bitfinex-derivatives","ETHF0:USTF0",1754309690115,1.27026,3559.4,3559.3,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754309690316,2.35456,3559.4,3559.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1754309690522,1.7927,3559.4,3559.3,1.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754309690720,1.7927,3559.4,3559.3,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1754309691121,1.7927,3559.4,3559.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754309691318,0.4097,3559.2,3559.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754309691521,2.3546,3559.1,3559.0,20.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754309691716,1.7927,3559.1,3559.0,20.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754309692023,1.7927,3559.1,3559.0,21.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754309697323,0.56186,3559.4,3559.3,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754309697527,0.78503724,3559.4,3559.3,2.34277]
["bitfinex-derivatives","ETHF0:USTF0",1754309697828,1.28083724,3559.4,3559.3,2.34277]
["bitfinex-derivatives","ETHF0:USTF0",1754309698125,2.57773724,3559.4,3559.3,2.34277]
["bitfinex-derivatives","ETHF0:USTF0",1754309698321,2.57773724,3559.4,3559.3,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1754309700226,2.72371164,3559.4,3559.3,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1754309700530,2.72371164,3559.4,3559.3,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754309701126,2.72371164,3559.4,3559.3,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1754309701326,2.72371164,3559.4,3559.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754309701524,2.72371164,3559.4,3559.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754309702222,0.93101164,3559.4,3559.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754309702431,1.09833724,3559.4,3559.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754309703130,0.78503724,3559.4,3559.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754309703431,0.3133,3559.9,3559.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754309703618,1.09866799,3559.9,3559.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754309703821,1.29576799,3559.9,3559.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754309704023,2.57806799,3559.9,3559.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754309704932,0.78536799,3559.9,3559.8,5.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754309705626,1.49376799,3560.2,3560.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1754309705831,0.3133,3560.2,3560.1,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1754309706032,0.78536799,3560.2,3560.1,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1754309706328,0.9312104,3560.5,3560.4,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754309706629,0.78536799,3560.5,3560.4,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754309706826,4.21322366,3561.2,3561.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1754309707023,4.86169117,3561.2,3561.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754309707336,5.14625567,3561.2,3561.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754309707532,5.0005,3561.2,3561.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754309707932,1.7927,3561.2,3561.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754309709731,2.35427,3561.2,3561.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754309709938,5.56207,3561.2,3561.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754309710537,5.56207,3561.2,3561.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754309710735,1.8119,3561.0,3560.9,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754309711034,1.3337,3561.0,3560.9,1.81501]
["bitfinex-derivatives","ETHF0:USTF0",1754309711232,1.8119,3561.0,3560.9,1.81501]
["bitfinex-derivatives","ETHF0:USTF0",1754309711434,1.8119,3561.0,3560.9,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754309711830,1.8119,3560.8,3560.7,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754309712036,1.8119,3560.8,3560.7,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754309712434,1.8119,3560.8,3560.7,1.81504]
["bitfinex-derivatives","ETHF0:USTF0",1754309712635,1.02,3561.0,3560.9,1.81502]
["bitfinex-derivatives","ETHF0:USTF0",1754309713341,1.3337,3561.0,3560.9,1.81502]
["bitfinex-derivatives","ETHF0:USTF0",1754309713534,1.8119,3561.0,3560.9,1.81502]
["bitfinex-derivatives","ETHF0:USTF0",1754309713736,1.8119,3561.0,3560.9,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754309714141,1.8119,3560.9,3560.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754309715141,1.8119,3560.9,3560.8,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1754309715637,1.8119,3560.9,3560.8,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1754309715836,1.8119,3560.9,3560.8,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754309716940,1.8119,3560.9,3560.8,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1754309717137,1.3337,3560.9,3560.8,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1754309717342,1.8119,3560.9,3560.8,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1754309718840,1.3337,3560.9,3560.8,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1754309719246,1.8119,3560.9,3560.8,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1754309719438,1.8119,3560.9,3560.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754309719641,1.8119,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309719942,1.8119,3560.6,3560.5,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754309720131,0.56163,3560.9,3560.5,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754309720338,0.9864,3560.9,3560.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754309720637,1.8119,3560.7,3560.6,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1754309721036,1.8119,3560.7,3560.6,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754309721536,2.37351,3561.0,3560.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754309723242,1.8119,3561.0,3560.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754309723442,1.8119,3561.0,3560.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754309725046,1.02,3561.0,3560.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754309725246,0.3199,3561.0,3560.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754309725442,3.2078,3561.2,3561.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754309725636,4.5415,3561.2,3561.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754309725945,1.8119,3561.5,3561.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754309726738,1.8119,3561.5,3561.4,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754309727742,1.8119,3561.5,3561.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754309727942,1.27885,3561.4,3561.2,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754309728142,1.8119,3561.3,3561.2,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754309728342,0.7173,3560.7,3560.6,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754309728642,1.8119,3560.7,3560.6,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754309729244,1.8119,3560.7,3560.6,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1754309729744,2.37356,3560.7,3560.5,3.76947]
["bitfinex-derivatives","ETHF0:USTF0",1754309730043,1.8119,3560.6,3560.5,4.72047]
["bitfinex-derivatives","ETHF0:USTF0",1754309730852,1.8119,3560.6,3560.5,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754309731153,1.8119,3560.6,3560.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754309731445,1.8119,3559.7,3559.6,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754309732049,1.8119,3559.7,3559.6,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754309732250,1.8119,3559.7,3559.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754309734452,1.8119,3559.7,3559.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754309734651,0.9864,3560.0,3559.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754309734850,1.1955,3560.0,3559.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754309735045,0.77088,3559.9,3559.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754309735346,3.2078,3560.3,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754309735347,0.7173,3559.6,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754309735551,1.8119,3559.6,3559.5,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1754309735946,1.8119,3559.6,3559.5,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754309738150,1.8119,3559.6,3559.5,1.81523]
["bitfinex-derivatives","ETHF0:USTF0",1754309738355,1.8119,3560.0,3559.9,1.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754309738750,1.8119,3560.0,3559.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754309738751,0.96538,3559.9,3559.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754309738951,2.37368,3559.9,3559.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754309739157,0.6164,3559.9,3559.8,1.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754309739360,1.3337,3559.9,3559.8,1.81518]
["bitfinex-derivatives","ETHF0:USTF0",1754309739559,1.8119,3559.9,3559.8,1.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754309740254,1.8037,3560.2,3560.1,1.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754309740455,1.8037,3560.2,3560.1,1.85824]
["bitfinex-derivatives","ETHF0:USTF0",1754309740656,2.58424291,3560.2,3560.1,1.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754309742563,2.58424291,3560.2,3560.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754309742763,1.8037,3560.1,3560.0,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754309743064,2.58424291,3560.1,3560.0,1.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754309743358,1.8037,3560.1,3560.0,1.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754309743963,2.4134695,3560.7,3560.3,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1754309743964,1.8037,3560.4,3560.3,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1754309744163,2.58348266,3560.4,3560.3,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1754309744656,3.2078,3560.7,3560.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754309744657,3.9337,3560.7,3560.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754309744964,3.9337,3560.7,3560.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754309745163,4.405,3560.7,3560.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754309745464,5.0115,3560.7,3560.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754309745657,5.0115,3560.7,3560.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754309746160,5.7911564,3560.7,3560.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754309746664,4.5939564,3560.7,3560.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754309746862,5.7911564,3560.7,3560.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754309747066,5.7911564,3560.7,3560.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754309747864,0.7796564,3560.7,3560.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754309748066,1.5994564,3561.0,3560.9,1.85812]
["bitfinex-derivatives","ETHF0:USTF0",1754309748360,1.3324,3561.0,3560.9,1.85812]
["bitfinex-derivatives","ETHF0:USTF0",1754309748560,1.8037,3561.0,3560.9,1.85812]
["bitfinex-derivatives","ETHF0:USTF0",1754309749266,1.8037,3560.9,3560.8,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1754309749462,1.8037,3560.9,3560.8,1.53893]
["bitfinex-derivatives","ETHF0:USTF0",1754309750565,0.7259,3560.9,3560.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754309750864,1.8037,3560.5,3560.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754309751658,1.8037,3560.5,3560.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754309752154,1.8037,3560.5,3560.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754309753063,1.0304,3560.5,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754309753258,1.8037,3560.4,3560.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1754309754065,1.8037,3560.4,3560.3,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754309756974,0.7259,3559.7,3559.6,1.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754309757165,1.3324,3559.7,3559.6,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1754309757566,0.3045,3559.7,3559.6,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1754309758574,1.1862,3559.9,3559.8,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1754309758773,1.4907,3559.9,3559.8,1.85829]
["bitfinex-derivatives","ETHF0:USTF0",1754309758975,1.8037,3559.9,3559.8,1.85829]
["bitfinex-derivatives","ETHF0:USTF0",1754309759569,1.8037,3560.4,3560.3,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754309759773,1.8037,3560.4,3560.3,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1754309760367,1.8037,3560.4,3560.3,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754309760578,2.58379426,3560.4,3560.3,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754309760767,2.36541,3560.3,3560.2,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754309760962,1.8037,3560.3,3560.2,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754309761167,1.8037,3560.3,3560.2,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1754309761367,0.6065,3560.3,3560.2,1.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754309761564,1.8037,3560.3,3560.2,1.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754309761765,1.3324,3560.6,3560.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1754309761974,1.3324,3560.6,3560.5,1.85818]
["bitfinex-derivatives","ETHF0:USTF0",1754309762370,1.40427,3560.4,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309762574,5.0115,3559.1,3558.7,3.5175811]
["bitfinex-derivatives","ETHF0:USTF0",1754309762874,5.0115,3559.1,3559.0,19.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754309763071,5.79202155,3559.1,3559.0,19.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754309763580,5.93683518,3559.1,3559.0,19.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754309764266,5.79202155,3559.1,3559.0,19.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754309764574,2.11292155,3559.1,3559.0,21.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754309764772,1.8037,3559.1,3559.0,19.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754309764974,5.0115,3559.1,3559.0,19.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754309765371,1.8037,3559.1,3559.0,19.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754309766870,1.8037,3559.1,3559.0,20.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754309767079,0.3045,3559.1,3559.0,21.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754309767271,1.8037,3559.1,3559.0,21.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754309768168,1.8037,3559.1,3559.0,19.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754309768367,5.0115,3559.1,3559.0,6.49283021]
["bitfinex-derivatives","ETHF0:USTF0",1754309768573,0.56203,3558.3,3558.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754309768874,0.56203,3558.3,3557.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754309768875,0.56208,3558.0,3557.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754309769073,0.56208,3558.0,3557.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754309770078,0.56219,3557.4,3557.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754309770279,0.0039,3557.3,3557.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754309770486,0.0011,3557.3,3557.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754309770773,3.76995,3557.6,3557.3,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754309770980,3.2117,3557.6,3557.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309771280,0.5632,3557.9,3557.6,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754309771575,0.5632,3557.9,3557.8,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309771576,0.0039,3557.9,3557.8,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309772883,0.0039,3557.9,3557.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754309773182,0.56604,3557.6,3557.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754309773383,0.0039,3557.6,3557.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754309773580,0.0039,3557.6,3557.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754309773782,0.0039,3557.6,3557.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754309774284,0.0039,3557.6,3557.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309776374,0.0039,3557.6,3557.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754309776577,3.2125,3557.6,3557.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754309776771,0.56609,3557.3,3557.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754309776974,0.56613,3557.0,3556.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754309778184,0.56613,3557.0,3556.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754309778185,0.56228,3556.7,3556.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754309778382,0.56348,3556.7,3556.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754309778579,0.56618,3556.7,3556.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754309778877,0.56226,3556.9,3556.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754309779084,0.56616,3556.9,3556.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754309779484,0.0039,3556.9,3556.8,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309780089,3.2078,3557.1,3557.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309780288,3.2101,3557.1,3557.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309780479,3.2117,3557.1,3557.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309780678,3.2078,3557.1,3557.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309781076,3.2106,3557.5,3557.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754309781281,3.2078,3557.5,3557.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309781880,0.0011,3557.8,3557.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309782084,3.7699,3557.9,3557.7,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309782277,3.2089,3557.9,3557.8,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309782491,3.76981,3558.5,3558.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754309782787,4.5509074,3558.5,3558.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309782987,4.5509074,3558.5,3558.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754309783380,3.9888974,3558.5,3558.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754309783584,3.9888974,3558.5,3558.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309783991,3.9888974,3558.5,3558.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754309784387,3.9888974,3558.5,3558.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309784787,3.9888974,3558.5,3558.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754309785088,0.0028,3557.8,3557.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754309785287,0.0039,3557.8,3557.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754309785587,0.0039,3557.8,3557.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754309785888,3.2078,3558.0,3557.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754309785889,3.76989,3558.0,3557.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754309786188,3.77099,3558.0,3557.9,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309786385,3.77379,3558.0,3557.9,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309787284,3.77379,3558.0,3557.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754309787481,3.2078,3558.0,3557.9,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309787787,3.76981,3558.4,3558.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309788186,3.2078,3558.4,3558.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309788694,3.98710505,3558.4,3558.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309791495,0.77930505,3558.4,3558.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309791890,0.77930505,3558.5,3558.4,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754309792093,4.7801495,3558.8,3558.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309792094,0.77930505,3558.7,3558.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309793194,1.78860455,3558.7,3558.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309793389,0.77930505,3558.7,3558.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309798197,1.0092995,3559.2,3558.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1754309798401,1.0092995,3559.3,3559.2,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309798794,1.7488995,3559.3,3559.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754309798996,0.7396,3559.3,3559.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754309799201,1.746406,3559.3,3559.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754309799396,1.006806,3559.3,3559.2,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754309800097,1.746406,3559.3,3559.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754309800299,0.7396,3559.3,3559.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309801997,0.7384,3559.3,3559.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309802198,3.5287,3559.6,3559.5,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754309802399,3.9813,3559.6,3559.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309806204,3.9813,3559.6,3559.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309806900,1.006806,3560.0,3559.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1754309807101,3.2078,3560.4,3560.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309807302,3.2078,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309807702,3.5287,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309807896,3.9813,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309808107,3.2078,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309808407,3.9813,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309808606,3.2078,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309809000,3.6604,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309809202,3.9813,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309810897,3.2078,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309811097,1.33508,3561.2,3561.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754309811308,2.11325917,3561.2,3561.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309811504,2.45795917,3561.2,3561.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309812306,2.45795917,3561.2,3561.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309812999,1.67978,3561.2,3561.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309814303,0.76266,3560.7,3560.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754309814511,1.08356,3560.7,3560.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754309814706,1.08356,3560.7,3560.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309814908,1.22726,3560.7,3560.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309815106,1.67986,3560.7,3560.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309815599,1.67986,3560.7,3560.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754309816007,1.6799,3560.4,3560.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754309816206,1.6799,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309817015,0.9745,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309817215,0.7735,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309817816,1.1182,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309818413,1.1182,3560.4,3560.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754309818614,0.9745,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309819208,1.1182,3560.4,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309819408,3.2078,3560.5,3560.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309819614,3.2078,3560.5,3560.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309820011,4.326,3560.5,3560.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754309820215,4.326,3560.5,3560.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309820912,3.2078,3561.0,3560.4,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1754309821115,3.2078,3561.0,3560.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309821315,4.326,3561.0,3560.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754309821510,4.326,3561.0,3560.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309822111,4.1823,3561.0,3560.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309822717,4.326,3561.0,3560.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754309822917,4.326,3561.0,3560.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754309823221,5.10407852,3561.0,3560.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754309823613,5.10407852,3561.0,3560.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754309823916,5.10407852,3561.0,3560.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309825113,5.10407852,3561.0,3560.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754309825319,5.10407852,3561.0,3560.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309825522,5.10407852,3561.0,3560.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309828012,5.10407852,3561.0,3560.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754309828520,5.10407852,3561.0,3560.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754309828921,5.10407852,3561.0,3560.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754309829121,5.10407852,3561.0,3560.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309829322,5.10407852,3561.0,3560.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754309830426,5.10407852,3561.0,3560.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309830623,3.98587852,3561.0,3560.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754309830924,4.96557852,3561.0,3560.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754309831318,5.10877852,3561.0,3560.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754309832326,5.10642088,3561.0,3560.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754309832522,4.12672088,3561.0,3560.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754309832825,3.98587852,3561.0,3560.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754309833024,0.77807852,3561.0,3560.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754309833218,1.93662731,3561.5,3561.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754309833524,0.91889731,3561.5,3561.4,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309834124,0.14081879,3561.6,3561.5,2.36692]
["bitfinex-derivatives","ETHF0:USTF0",1754309834324,0.14081879,3561.8,3561.7,2.36689]
["bitfinex-derivatives","ETHF0:USTF0",1754309834519,0.77468962,3561.8,3561.7,2.36689]
["bitfinex-derivatives","ETHF0:USTF0",1754309836327,0.77468962,3561.9,3561.7,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1754309836527,1.0,3562.0,3561.9,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1754309836919,1.0,3562.0,3561.9,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309840429,1.5235,3562.0,3561.9,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309840632,2.89029686,3562.0,3561.9,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309841126,2.89029686,3562.0,3561.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754309841324,0.4603,3561.7,3561.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754309841525,1.68439,3561.7,3561.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754309841722,4.89219,3561.7,3561.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754309842026,5.65958686,3561.7,3561.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309842931,4.53668686,3561.7,3561.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309843332,5.51638686,3561.7,3561.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309843528,5.65958686,3561.7,3561.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309844232,4.89219,3561.7,3561.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309847521,4.1875,3561.7,3561.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309847929,3.7313,3561.7,3561.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309848235,4.3307,3561.7,3561.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309850128,1.0,3562.0,3561.9,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1754309851637,1.7733,3562.0,3561.9,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1754309852337,1.3171,3562.0,3561.9,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1754309852631,1.0,3562.0,3561.9,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1754309853628,4.214606,3563.0,3562.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754309853931,1.26436255,3562.9,3562.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309854236,0.76736255,3562.9,3562.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309854427,3.2078,3562.9,3561.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754309854626,1.4683,3561.8,3561.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309855134,1.1194,3561.6,3560.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754309855333,1.4683,3561.1,3561.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309855830,1.7736,3561.1,3561.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754309856039,1.7736,3561.1,3560.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754309856040,1.82356,3560.7,3560.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754309856229,2.02996,3560.7,3560.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309856430,2.02996,3560.7,3560.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754309856731,2.03001,3560.3,3560.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754309857037,4.9814,3560.3,3560.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754309857232,4.9814,3560.3,3560.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754309857432,4.6761,3560.3,3560.2,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309858233,4.6761,3560.3,3560.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754309858539,4.9814,3560.3,3560.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754309859035,0.56173,3560.2,3560.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754309859336,1.4683,3560.2,3560.1,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754309860937,1.4683,3560.2,3560.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754309861136,1.8187,3559.9,3559.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754309861336,5.58827,3559.9,3559.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754309861534,5.27067,3559.9,3559.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754309861730,5.27067,3559.9,3559.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309862742,3.7181,3559.9,3559.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309862934,3.925,3559.9,3559.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309863134,4.2323,3559.9,3559.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309863440,4.7089,3559.9,3559.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309865838,0.3069,3560.1,3559.9,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754309866038,2.06283,3560.2,3560.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309866547,1.0245,3560.2,3560.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754309866842,3.2078,3560.3,3560.1,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1754309867038,3.2078,3560.3,3560.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754309867242,3.2078,3560.3,3560.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309869644,3.4112,3560.3,3560.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309870143,3.7181,3560.3,3560.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309870741,3.2078,3560.3,3560.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309870938,0.56167,3560.6,3560.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309871133,1.07197,3560.6,3560.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309871339,2.06277,3560.6,3560.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309873835,1.5011,3560.6,3560.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309874343,3.2078,3560.9,3560.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309874742,4.7089,3560.9,3560.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309876743,4.2323,3560.9,3560.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309877646,0.2034,3560.9,3560.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309877946,0.2034,3561.1,3561.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309878147,3.2078,3561.3,3561.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754309878347,1.5011,3561.4,3561.3,2.36325]
["bitfinex-derivatives","ETHF0:USTF0",1754309878847,0.2034,3561.4,3561.3,2.36325]
["bitfinex-derivatives","ETHF0:USTF0",1754309879345,1.5011,3561.4,3561.3,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309881943,1.5011,3561.4,3561.2,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754309881944,0.2034,3560.8,3560.7,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754309882144,1.5011,3560.8,3560.7,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754309882340,1.5011,3560.8,3560.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309882542,0.5103,3561.1,3561.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309882850,1.5011,3561.1,3561.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309883048,1.5011,3561.1,3561.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754309883349,1.8187,3560.8,3560.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754309883947,0.56167,3560.6,3560.4,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1754309884152,0.3069,3560.8,3560.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754309884352,0.5103,3560.8,3560.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309884953,1.1938,3560.8,3560.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309885154,1.5011,3560.8,3560.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309889052,1.8187,3560.8,3560.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754309889749,0.7176,3560.6,3560.5,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1754309889952,1.5011,3560.6,3560.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754309890957,0.56168,3560.5,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309891154,1.0265,3560.4,3560.3,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754309891461,1.7874,3560.4,3560.3,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754309891864,4.9952,3560.4,3560.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754309892057,1.4954,3559.9,3559.8,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754309892257,3.2078,3560.8,3560.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754309892466,0.56171,3560.3,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309892660,0.204,3559.6,3559.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754309892960,1.4954,3559.6,3559.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754309893165,1.4954,3559.6,3559.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754309893664,1.7874,3559.6,3559.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754309893962,1.7874,3559.3,3559.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754309894161,2.34927,3559.3,3559.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754309894367,2.34927,3559.3,3559.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309895259,2.05727,3559.3,3559.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309895962,1.4954,3559.3,3559.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309898360,0.204,3559.3,3559.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309898565,3.625,3559.5,3559.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754309898766,0.3173,3559.7,3559.4,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1754309898968,0.204,3559.7,3559.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309899169,1.6166,3559.8,3559.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309899463,2.0572,3559.8,3559.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309900068,0.7579,3559.8,3559.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754309900371,1.0295,3559.4,3559.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754309900666,1.0295,3559.4,3559.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754309900968,1.7874,3559.2,3559.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754309901168,1.7874,3559.2,3559.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754309901461,1.4954,3559.2,3559.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309902761,1.4954,3559.2,3559.1,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754309902971,1.0548,3559.2,3559.1,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754309903172,5.26504,3559.5,3559.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754309903466,5.26504,3559.5,3559.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309903663,3.7291,3559.5,3559.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309904862,4.0494,3559.5,3559.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309905068,4.7032,3559.5,3559.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309905268,4.9952,3559.5,3559.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309905565,4.9952,3559.5,3559.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754309905761,4.9952,3559.5,3559.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754309907365,3.4118,3559.5,3559.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309907664,4.7032,3559.5,3559.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309910068,0.292,3559.8,3558.9,2.4163443]
["bitfinex-derivatives","ETHF0:USTF0",1754309910069,0.204,3559.8,3559.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309910266,1.1751,3559.8,3559.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309910671,1.4954,3559.8,3559.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309911370,3.2078,3559.9,3559.8,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1754309911565,2.34911,3560.3,3560.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754309911761,1.1781,3560.0,3559.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309911965,1.4954,3560.0,3559.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309912167,1.0548,3560.0,3559.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309912366,0.5213,3560.0,3559.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309912672,0.5335,3560.2,3560.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754309912872,0.7375,3560.2,3560.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309913274,1.0548,3560.2,3560.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309913570,1.4954,3560.2,3560.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309915076,0.5213,3560.2,3560.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754309915270,3.6484,3560.5,3559.5,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1754309915271,1.64500206,3560.4,3560.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754309915478,1.7874,3560.3,3560.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754309915676,1.7874,3560.3,3560.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754309915976,1.7874,3560.3,3560.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754309916173,1.7874,3560.3,3560.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309916575,1.7874,3560.3,3560.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754309916777,1.7874,3560.3,3560.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309916976,1.4954,3560.3,3560.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309917673,0.76659531,3560.4,3560.3,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309917975,3.4118,3560.5,3560.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309918169,0.76655274,3560.5,3560.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309918366,0.13914879,3560.7,3560.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754309918573,1.4954,3560.6,3560.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309918773,1.63454879,3560.6,3560.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309918973,2.26195274,3560.6,3560.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309920286,2.40119422,3560.6,3560.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309921487,2.26195274,3560.6,3560.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309921786,0.76655274,3560.6,3560.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754309921990,1.19790858,3560.8,3560.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754309922290,1.19790858,3560.8,3560.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309922291,0.90580858,3560.8,3560.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309922685,3.2078,3560.9,3560.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309922884,3.2078,3560.9,3560.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754309923188,3.97514165,3560.9,3560.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309923389,3.2078,3560.9,3560.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309924487,0.4921,3561.1,3561.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309924687,0.76686489,3561.2,3561.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754309924992,0.9621,3561.3,3561.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309925187,1.1728,3561.3,3561.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309925389,1.4683,3561.3,3561.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309925582,0.76686489,3561.5,3561.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754309925780,0.4921,3561.5,3561.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309925985,0.7028,3561.5,3561.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309926180,0.4107,3561.5,3561.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309926385,0.7028,3561.5,3561.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309926788,1.4683,3561.5,3561.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309929091,0.4921,3561.6,3561.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754309929288,0.9621,3561.6,3561.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309929593,1.4683,3561.6,3561.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309931098,1.7835,3561.6,3561.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309931392,1.7835,3561.6,3561.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754309931997,1.7835,3561.6,3561.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754309932293,1.1762,3561.0,3560.9,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754309932498,1.7835,3561.0,3560.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754309932796,1.4683,3561.0,3560.9,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754309933992,1.4683,3561.0,3560.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309934195,0.2,3561.0,3560.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309936801,1.1728,3561.0,3560.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309937000,1.4683,3561.0,3560.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309937401,1.7835,3561.0,3560.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309938199,1.4683,3561.0,3560.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309939804,1.4683,3561.0,3560.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754309940003,1.4683,3560.7,3560.6,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1754309941199,0.2,3560.7,3560.6,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1754309941608,0.4921,3560.7,3560.6,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1754309942005,0.2,3560.7,3560.6,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1754309942207,0.2,3560.9,3560.8,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1754309942506,0.4921,3560.9,3560.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754309942903,0.2,3561.0,3560.9,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1754309943109,3.2078,3561.1,3560.9,2.34462]
["bitfinex-derivatives","ETHF0:USTF0",1754309943296,3.6185,3561.1,3561.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309943500,4.6761,3561.1,3561.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309946001,0.7028,3561.4,3561.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754309946205,0.2,3561.4,3561.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309946408,0.33931044,3561.4,3561.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309946603,0.33931044,3561.4,3561.3,2.34455]
["bitfinex-derivatives","ETHF0:USTF0",1754309946810,0.13931044,3561.4,3561.3,2.34455]
["bitfinex-derivatives","ETHF0:USTF0",1754309947007,3.4999,3561.6,3561.5,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1754309947311,4.40659661,3561.6,3561.5,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1754309947507,4.26727767,3561.6,3561.5,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1754309947813,5.44347767,3561.6,3561.5,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1754309948911,5.44347767,3561.6,3561.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309950208,5.58286252,3561.6,3561.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309951212,5.90226252,3561.6,3561.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754309951407,5.90226252,3561.6,3561.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754309951604,4.82076252,3561.6,3561.2,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754309951803,1.3549,3561.3,3561.2,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1754309952116,1.7988,3561.3,3561.2,1.81716]
["bitfinex-derivatives","ETHF0:USTF0",1754309952417,1.4794,3561.3,3561.2,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1754309958617,1.7988,3561.3,3561.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754309958918,2.56711843,3561.3,3561.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754309959512,0.9683,3561.2,3561.1,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754309959713,1.7988,3561.2,3561.1,0.86758]
["bitfinex-derivatives","ETHF0:USTF0",1754309959918,1.7988,3561.2,3561.1,2.02898]
["bitfinex-derivatives","ETHF0:USTF0",1754309960112,1.7988,3561.2,3561.1,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1754309960517,1.4794,3561.2,3561.1,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1754309960714,1.7988,3561.2,3561.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754309960921,1.7988,3561.2,3561.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754309961224,2.5671938,3561.2,3561.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754309962020,2.5671938,3561.2,3561.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754309962215,2.5671938,3561.2,3561.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754309964317,2.5671938,3561.2,3561.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754309964518,2.2477938,3561.2,3561.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754309964816,1.4794,3561.2,3561.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754309966520,0.7683938,3561.3,3561.2,2.33317]
["bitfinex-derivatives","ETHF0:USTF0",1754309966816,1.4794,3562.0,3561.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754309967014,2.3872682,3562.0,3561.9,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754309967719,0.9078682,3562.0,3561.9,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754309967921,4.214606,3562.5,3562.2,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1754309967922,2.3872682,3562.3,3562.2,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1754309968822,2.3872682,3562.3,3562.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754309969516,2.7066682,3562.3,3562.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754309970516,0.2988,3561.8,3561.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754309970717,1.7988,3561.8,3561.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754309970917,1.7988,3561.8,3561.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754309971118,1.7988,3561.8,3561.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754309971316,1.7988,3561.8,3561.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754309971516,3.2078,3562.1,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754309971517,0.5317,3562.0,3561.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754309971825,2.38351892,3562.0,3561.9,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754309972021,2.70291892,3562.0,3561.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754309972217,2.56351566,3562.0,3561.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754309972521,2.7029187,3562.0,3561.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754309973123,0.7161,3561.7,3561.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754309973423,1.7988,3561.7,3561.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754309973725,1.4794,3561.7,3561.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754309975420,5.0066,3561.7,3561.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1754309975625,1.7988,3561.3,3561.2,3.76936]
["bitfinex-derivatives","ETHF0:USTF0",1754309975827,1.7988,3561.3,3561.2,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754309977329,5.0066,3561.3,3561.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754309978129,5.77158709,3561.3,3561.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754309978327,5.77158709,3561.3,3561.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754309978724,5.77158709,3561.3,3561.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754309980331,5.77158709,3561.3,3561.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754309980531,5.77158709,3561.3,3561.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754309982734,5.77158709,3561.3,3561.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754309982930,5.77158709,3561.3,3561.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754309986436,0.5064,3560.8,3560.7,5.52824]
["bitfinex-derivatives","ETHF0:USTF0",1754309986739,1.4871,3560.8,3560.7,5.52824]
["bitfinex-derivatives","ETHF0:USTF0",1754309992740,0.1932,3561.0,3560.9,2.02502]
["bitfinex-derivatives","ETHF0:USTF0",1754309992941,0.3132,3561.1,3561.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754309993245,4.73876,3561.3,3561.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754309993542,4.94546,3561.3,3561.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754309993742,4.6949,3561.3,3561.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754309995248,5.75048816,3561.3,3561.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754309995443,5.75048816,3561.3,3561.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754309995642,5.75048816,3561.3,3561.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754309997449,5.75048816,3561.3,3561.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754309997647,3.9209,3561.3,3561.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754309997837,3.2078,3561.3,3561.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754309998040,4.6949,3561.7,3561.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754309998244,5.59800923,3561.7,3561.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754309998445,4.11090923,3561.7,3561.6,2.32031]
["bitfinex-derivatives","ETHF0:USTF0",1754309998652,0.90310923,3561.7,3561.6,2.32031]
["bitfinex-derivatives","ETHF0:USTF0",1754309998857,0.90310923,3561.9,3561.8,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1754309999357,1.21630923,3561.9,3561.8,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1754309999559,1.40971256,3561.9,3561.8,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1754309999951,2.39041256,3561.9,3561.8,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1754310001556,1.62632306,3561.9,3561.8,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1754310001753,1.62632306,3561.9,3561.8,2.01477]
["bitfinex-derivatives","ETHF0:USTF0",1754310001950,2.39041256,3561.9,3561.8,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1754310002457,1.62632306,3561.9,3561.8,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1754310003754,1.4871,3561.9,3561.8,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1754310003955,1.4871,3561.9,3561.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754310004259,2.54303679,3561.9,3561.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754310004460,2.54303679,3561.9,3561.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754310004659,1.7788,3561.7,3561.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754310004955,1.7788,3561.7,3561.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754310005148,1.7788,3561.7,3561.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754310005353,4.9866,3561.7,3561.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754310005553,5.75087753,3561.7,3561.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754310005855,5.75087753,3561.7,3561.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754310006056,5.75087753,3561.7,3561.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754310006247,5.75087753,3561.7,3561.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754310006853,5.8901651,3561.7,3561.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754310007358,5.8901651,3561.7,3561.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754310008561,5.8901651,3561.7,3561.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754310009053,5.5984651,3561.7,3561.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754310009557,4.1113651,3561.7,3561.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754310009757,5.0807651,3561.7,3561.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754310010158,4.6177651,3561.7,3561.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754310010351,4.3045651,3561.7,3561.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754310010551,4.1113651,3561.7,3561.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754310011359,5.5855651,3561.7,3561.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754310012158,4.1113651,3561.7,3561.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754310012361,0.76427753,3561.7,3561.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754310012563,2.23983231,3562.0,3561.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310012854,2.37907562,3562.0,3561.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310013053,1.61494331,3562.0,3561.9,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1754310013249,2.23983231,3562.0,3561.9,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1754310013656,2.23983231,3562.0,3561.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310014450,1.4757,3562.0,3561.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310016159,2.23983231,3562.0,3561.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310016862,1.4757,3562.0,3561.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310019667,2.03714,3562.0,3561.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310019866,2.23983231,3562.0,3561.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310020061,2.23983231,3562.0,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310020062,3.2078,3562.2,3562.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754310020263,0.76392826,3562.2,3561.8,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754310020466,0.76392826,3562.2,3562.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754310020467,1.0297,3562.1,3562.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754310020965,1.4757,3562.1,3562.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310022263,1.7784,3562.1,3562.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310022763,1.7784,3562.1,3562.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754310022962,1.7784,3562.1,3562.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754310023163,2.5423517,3562.1,3562.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754310023365,2.5423517,3562.1,3562.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754310023967,2.68155722,3562.1,3562.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754310024367,0.7487,3561.8,3561.4,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754310024569,1.7784,3561.6,3561.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754310025070,1.7784,3561.6,3561.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754310025267,1.7784,3561.6,3561.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310026266,2.54281411,3561.6,3561.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310028071,2.24011411,3561.6,3561.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310029673,2.54281411,3561.6,3561.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754310030170,2.54281411,3561.6,3561.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310032075,1.7784,3561.6,3561.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310032276,2.54301465,3561.6,3561.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310032477,2.24031465,3561.6,3561.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310033472,2.24031465,3561.6,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754310033473,0.56156,3561.3,3561.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754310033664,1.4757,3561.2,3561.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310035476,3.5195,3561.3,3561.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310035979,4.3764,3561.3,3561.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310036683,0.9604,3561.6,3561.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310036874,1.8641085,3561.6,3561.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310037075,1.8641085,3561.6,3561.5,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1754310037375,0.9037085,3561.6,3561.5,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1754310037570,3.2078,3561.7,3561.5,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1754310037782,3.4195,3561.7,3561.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754310037981,0.437,3562.2,3561.7,1.40373]
["bitfinex-derivatives","ETHF0:USTF0",1754310038283,2.23999577,3562.1,3562.0,2.33314]
["bitfinex-derivatives","ETHF0:USTF0",1754310038882,2.23999577,3562.1,3562.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310038883,1.6149494,3562.1,3562.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754310039184,2.68194517,3562.1,3562.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754310039585,2.68194517,3562.1,3562.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754310040276,1.4841,3561.5,3561.4,2.04014]
["bitfinex-derivatives","ETHF0:USTF0",1754310040575,0.508,3561.2,3561.1,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754310040780,1.7941,3561.2,3561.1,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1754310040988,1.7941,3561.2,3561.1,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1754310041587,1.4841,3561.2,3561.1,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1754310042779,0.5615,3561.7,3561.4,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754310042980,2.49488104,3561.7,3561.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1754310043181,3.2591645,3561.7,3561.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754310043788,1.7941,3561.4,3561.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754310044191,2.55838346,3561.4,3561.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754310044381,5.76618346,3561.4,3561.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754310045087,1.3454,3561.2,3561.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1754310045389,1.4841,3560.9,3560.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754310045589,1.4841,3560.9,3560.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754310045889,1.4841,3560.9,3560.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310046288,4.48452,3560.9,3560.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754310046479,4.48452,3560.9,3560.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754310046788,4.68696619,3560.9,3560.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310046985,5.45596619,3560.9,3560.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310049287,4.6919,3560.9,3560.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310052788,3.2078,3560.9,3560.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310052988,3.2078,3561.3,3561.2,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754310053197,3.97129262,3561.3,3561.2,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1754310053683,0.76349262,3561.3,3561.2,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1754310053987,1.99118888,3561.7,3561.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310054292,0.90228888,3561.7,3561.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310054480,0.90228888,3561.8,3561.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754310054678,0.90228888,3561.8,3561.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310054890,0.76349262,3561.8,3561.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310055394,1.29089262,3561.8,3561.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310055590,1.47859262,3561.8,3561.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754310055790,2.24759262,3561.8,3561.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310060189,2.24759262,3561.8,3561.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754310060391,0.3083,3561.0,3560.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754310060592,1.4841,3561.0,3560.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310061501,3.76938,3561.2,3561.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754310061688,4.0633,3561.2,3561.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754310061895,4.37822711,3561.2,3561.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310062193,5.76552711,3561.2,3561.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1754310062507,5.76552711,3561.2,3561.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754310062711,5.76552711,3561.2,3561.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754310062910,5.76552711,3561.2,3561.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754310063110,5.76552711,3561.2,3561.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310063803,5.45552711,3561.2,3561.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310064511,5.76552711,3561.2,3561.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310066100,5.76552711,3561.2,3561.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754310066504,5.76552711,3561.2,3561.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754310066708,1.4841,3560.9,3560.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310067009,1.7941,3560.9,3560.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310067209,0.4487,3560.9,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310067403,0.7168,3560.5,3560.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754310067611,1.7941,3560.5,3560.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754310067808,1.7941,3560.5,3560.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754310068007,1.7941,3560.5,3560.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754310068807,0.8357,3560.3,3560.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754310069005,0.7151,3560.0,3559.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1754310069214,2.35586,3560.0,3559.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754310069416,3.11956396,3560.0,3559.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754310069902,3.11956396,3560.0,3559.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754310070106,2.24780396,3560.0,3559.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754310070316,1.7958,3560.0,3559.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754310073218,1.4841,3560.0,3559.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754310073420,1.7958,3560.0,3559.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754310073613,1.4841,3560.0,3559.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754310075619,3.2078,3560.3,3560.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754310075815,3.2078,3560.3,3560.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310076217,3.2078,3560.7,3560.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310076419,3.34638765,3560.7,3560.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310077612,3.2078,3560.7,3560.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310079520,3.7173,3560.7,3560.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310079719,4.3573,3560.7,3560.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310080226,3.9209,3560.7,3560.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310080427,3.7173,3560.7,3560.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310082929,3.2078,3560.7,3560.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310083825,0.3132,3561.0,3560.6,3.12726]
["bitfinex-derivatives","ETHF0:USTF0",1754310084036,0.5095,3561.0,3560.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310084235,0.5095,3561.0,3560.9,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1754310084530,1.442,3561.0,3560.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310088130,1.442,3561.5,3561.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754310088434,2.34462074,3561.5,3561.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754310088634,2.34462074,3561.5,3561.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754310088829,2.34462074,3561.5,3561.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310089827,2.21992074,3561.5,3561.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754310090031,2.65632074,3561.5,3561.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754310090735,2.65632074,3561.5,3561.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754310091327,0.90262074,3561.5,3561.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754310091533,0.90262074,3561.5,3561.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310091827,4.410906,3562.1,3562.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754310092140,5.5931523,3562.1,3562.0,2.28454]
["bitfinex-derivatives","ETHF0:USTF0",1754310092529,5.7967523,3562.1,3562.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310092838,4.7899463,3562.1,3562.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310093440,4.3535463,3562.1,3562.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310093737,4.1499463,3562.1,3562.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310094533,4.5863463,3562.1,3562.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310094937,4.7899463,3562.1,3562.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310095338,4.6498,3562.1,3562.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754310098939,4.6498,3562.1,3562.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754310099243,2.31517,3561.9,3561.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754310099444,2.31517,3561.9,3561.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754310100339,2.31517,3561.9,3561.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754310100545,2.31517,3561.9,3561.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754310100743,2.32131,3561.6,3561.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754310101040,1.0023,3560.7,3560.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754310101240,1.4668,3560.7,3560.6,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754310101538,0.4896,3560.7,3560.6,2.35006]
["bitfinex-derivatives","ETHF0:USTF0",1754310101738,0.2002,3560.7,3560.6,2.35006]
["bitfinex-derivatives","ETHF0:USTF0",1754310102041,1.4668,3560.7,3560.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754310102247,1.4668,3560.7,3560.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754310102445,1.7598,3560.7,3560.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754310102642,1.7598,3560.7,3560.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754310102843,1.7598,3560.7,3560.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754310103045,1.4668,3560.7,3560.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754310108452,1.4668,3561.0,3560.9,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754310108753,1.4668,3561.0,3560.9,2.35002]
["bitfinex-derivatives","ETHF0:USTF0",1754310108953,1.7598,3561.0,3560.9,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754310109954,1.4668,3561.2,3561.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754310110153,1.7598,3561.2,3561.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754310110347,1.7598,3561.2,3561.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754310110547,2.52101275,3561.2,3561.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754310110747,2.52101275,3561.2,3561.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754310112350,1.71531275,3561.2,3561.1,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754310112653,0.4896,3561.2,3561.1,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754310113054,3.2078,3561.3,3561.2,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1754310113248,3.96917019,3561.3,3561.2,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1754310113449,5.23437019,3561.3,3561.2,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1754310113649,5.43597019,3561.3,3561.2,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1754310114152,0.7756,3561.7,3561.6,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1754310114455,2.36851124,3561.7,3561.6,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1754310115156,1.70241124,3561.7,3561.6,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1754310115357,1.60703427,3561.7,3561.6,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1754310115950,0.42963427,3561.7,3561.6,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1754310116147,0.90171124,3561.9,3561.8,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1754310116353,4.214606,3562.2,3561.5,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1754310116354,1.59291124,3562.1,3562.0,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754310116750,1.14253427,3562.1,3562.0,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754310116957,1.4668,3562.1,3562.0,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754310117154,2.36851124,3562.1,3562.0,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754310117358,1.60703427,3562.1,3562.0,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754310119454,1.60703427,3562.1,3562.0,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754310119863,1.60702928,3562.1,3562.0,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754310121162,0.76147697,3562.3,3562.0,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754310121361,4.2101,3563.4,3563.3,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1754310121555,4.6746,3563.4,3563.3,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1754310121760,4.1633,3563.4,3563.3,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1754310121961,3.2078,3563.4,3563.3,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1754310122163,0.7539,3563.7,3563.6,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1754310122360,0.2894,3563.7,3563.6,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1754310122970,1.7598,3563.7,3563.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754310123262,1.7598,3563.7,3563.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754310123462,1.7598,3563.6,3563.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754310123664,1.7598,3563.5,3563.4,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754310123861,1.83142,3563.4,3563.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754310124066,2.32102,3563.4,3563.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754310124563,5.52882,3563.4,3563.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754310128267,5.52882,3563.4,3563.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754310129272,5.52882,3563.4,3563.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754310130069,0.56125,3563.3,3563.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754310130271,1.0282,3562.9,3562.8,4.79071]
["bitfinex-derivatives","ETHF0:USTF0",1754310130473,1.4671,3562.9,3562.8,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754310130666,1.7776,3562.9,3562.8,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754310130866,1.7776,3562.9,3562.8,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754310131167,1.4671,3562.9,3562.8,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754310131569,3.76903,3563.4,3563.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754310131866,0.3024,3563.0,3562.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754310132066,0.8162,3563.0,3562.9,2.34579]
["bitfinex-derivatives","ETHF0:USTF0",1754310132373,0.4389,3563.2,3562.9,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1754310132568,1.1522,3563.2,3563.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754310132769,1.1522,3563.2,3563.1,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310133276,1.4671,3563.2,3563.1,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310134773,0.5138,3562.9,3562.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754310134969,1.4671,3562.9,3562.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754310135172,1.4671,3562.9,3562.8,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310135376,2.33891,3562.9,3562.8,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310135577,2.33891,3562.9,3562.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754310136272,2.02841,3562.9,3562.8,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310136573,3.76909,3563.0,3562.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754310136770,4.92129,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310137171,3.2078,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310137680,4.79723,3563.4,3563.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754310137979,5.23613,3563.4,3563.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310138973,0.56126,3563.2,3563.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754310139174,0.8498,3563.1,3562.6,4.06264]
["bitfinex-derivatives","ETHF0:USTF0",1754310139381,0.7133,3562.8,3562.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310139583,1.4671,3562.8,3562.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310140270,0.8162,3562.8,3562.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310141684,0.5013,3562.8,3562.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310141880,1.2551,3562.8,3562.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310142182,1.4671,3562.8,3562.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310142780,0.5613,3563.0,3562.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310143082,2.0284,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310144580,2.3389,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310144780,2.3389,3563.0,3562.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754310145286,2.3389,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310145786,2.0284,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310147385,2.80257543,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310149293,2.93868483,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310150986,2.37738483,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310153286,2.68788483,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310153488,2.68788483,3563.0,3562.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754310154393,2.68788483,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310154892,2.37738483,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310155880,0.91028483,3563.0,3562.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754310156085,1.86298483,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310156280,1.42408483,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310156487,0.91028483,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310156690,0.77417543,3563.0,3562.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310156993,0.91029619,3563.1,3563.0,2.34579]
["bitfinex-derivatives","ETHF0:USTF0",1754310158295,0.77417543,3563.1,3563.0,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1754310158892,1.08907543,3563.1,3563.0,2.34579]
["bitfinex-derivatives","ETHF0:USTF0",1754310159191,2.02927543,3563.1,3563.0,2.34579]
["bitfinex-derivatives","ETHF0:USTF0",1754310159496,2.02927543,3563.1,3563.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754310159497,2.55177543,3563.1,3563.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754310159793,2.55177543,3563.1,3563.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310159993,2.24127543,3563.1,3563.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310163901,0.8162,3563.1,3563.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754310164095,1.4475,3563.4,3563.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310164294,2.35907651,3563.4,3563.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310164595,21.45007651,3563.4,3563.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310165399,21.76357651,3563.4,3563.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310165699,21.44907651,3563.4,3563.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310165886,2.35907651,3563.4,3563.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310166198,21.44707651,3563.4,3563.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310166397,2.35907651,3563.4,3563.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310166597,21.44707651,3563.4,3563.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310166899,2.35907651,3563.4,3563.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310167099,21.76157651,3563.4,3563.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310169508,21.76157651,3563.4,3563.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754310169798,1.762,3563.1,3563.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754310169995,2.53745157,3563.1,3563.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754310170200,2.67362415,3563.1,3563.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754310170602,1.72325157,3563.1,3563.0,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310170901,20.3223,3563.1,3563.0,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310171198,21.09775157,3563.1,3563.0,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310171398,20.65565157,3563.1,3563.0,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310171999,20.86585157,3563.1,3563.0,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310172193,21.62245157,3563.1,3563.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754310172394,1.762,3563.0,3562.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754310172595,2.53745157,3563.0,3562.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754310173202,2.53745157,3563.0,3562.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310173799,2.53745157,3563.0,3562.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754310174402,2.53745157,3563.0,3562.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310175007,2.53745157,3563.0,3562.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754310175199,2.53745157,3563.0,3562.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754310175508,19.85945157,3563.0,3562.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310176408,19.084,3563.0,3562.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310178207,19.85659604,3563.0,3562.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310180203,20.86199604,3563.0,3562.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754310180500,21.30409604,3563.0,3562.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310180911,21.61859604,3563.0,3562.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754310181207,21.61859604,3563.0,3562.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754310181408,21.61859604,3563.0,3562.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754310181708,1.762,3562.9,3562.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1754310181906,1.762,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754310182106,2.53474763,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754310182306,2.53474763,3562.9,3562.8,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1754310182501,2.53474763,3562.9,3562.8,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1754310182700,2.53474763,3562.9,3562.8,1.83631]
["bitfinex-derivatives","ETHF0:USTF0",1754310183009,2.53474763,3562.9,3562.8,2.13491]
["bitfinex-derivatives","ETHF0:USTF0",1754310183803,2.53474763,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754310184215,2.53474763,3562.9,3562.8,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1754310184910,2.53474763,3562.9,3562.8,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1754310185109,1.4475,3563.4,3563.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754310185304,21.7610799,3563.4,3563.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754310185515,21.76113452,3563.4,3563.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754310186202,21.76114874,3563.4,3563.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754310186405,21.15714874,3563.4,3563.2,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754310186613,2.67114874,3563.3,3563.2,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754310186909,2.67114874,3563.3,3563.2,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1754310189013,2.67114874,3563.3,3563.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754310190606,0.2135,3562.9,3562.8,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1754310190812,20.3945,3562.9,3562.8,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1754310191007,21.61791585,3562.9,3562.8,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1754310191615,21.61791585,3562.9,3562.8,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1754310192111,21.61791585,3562.9,3562.8,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1754310192307,21.32531585,3562.9,3562.8,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1754310195113,21.61791585,3562.9,3562.8,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1754310195313,21.32531585,3562.9,3562.8,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1754310195716,21.61791585,3562.9,3562.8,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1754310196717,21.32531585,3562.9,3562.8,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1754310197104,21.61791585,3562.9,3562.8,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1754310197521,21.32531585,3562.9,3562.8,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1754310198720,21.46160221,3562.9,3562.8,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1754310199520,21.75420221,3562.9,3562.8,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1754310200318,21.75420221,3562.9,3562.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754310200509,21.75420221,3562.9,3562.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754310201417,21.75420221,3562.9,3562.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754310202022,21.75420221,3562.9,3562.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754310202520,21.75420221,3562.9,3562.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754310203117,21.75420221,3562.9,3562.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754310203419,21.75420221,3562.9,3562.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754310203618,21.75420221,3562.9,3562.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310205623,21.75420221,3562.9,3562.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754310205919,1.034,3562.8,3562.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754310206115,21.87065585,3562.7,3562.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754310206321,22.16325585,3562.7,3562.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754310206523,22.16325585,3562.7,3562.6,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310207016,22.16325585,3562.7,3562.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754310207209,22.16325585,3562.7,3561.6,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1754310207210,2.02881,3562.3,3562.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310207416,21.39341,3562.3,3562.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754310207716,0.726,3561.3,3561.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310207911,0.56157,3561.2,3560.7,2.50930115]
["bitfinex-derivatives","ETHF0:USTF0",1754310208117,1.4674,3560.9,3560.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754310208317,20.5594,3560.9,3560.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754310208519,20.5594,3560.9,3560.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310208912,20.5594,3560.9,3560.5,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754310208913,0.5125,3560.6,3560.5,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754310209119,20.859,3560.6,3560.5,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754310209314,20.5664,3560.6,3560.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1754310210220,19.103,3560.6,3560.5,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754310210821,19.103,3560.6,3560.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1754310211022,0.85256,3560.7,3560.5,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754310211223,19.102,3560.6,3560.5,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754310211420,1.36501,3561.0,3560.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754310211620,1.81551,3561.0,3560.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754310211820,20.46701,3561.0,3560.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310212222,20.68051,3561.0,3560.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310212536,21.13101,3561.0,3560.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310213828,20.5694,3561.0,3560.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310214431,19.9054,3561.0,3560.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310214620,19.103,3561.0,3560.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1754310215332,4.2247,3561.3,3561.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310215531,23.7762,3561.3,3561.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310216033,24.0688,3561.3,3561.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310216224,24.0688,3561.3,3561.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754310216531,24.0688,3561.3,3561.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754310217128,4.9678,3561.3,3561.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310217431,23.7782,3561.3,3561.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310218730,22.3108,3561.3,3561.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310219032,2.7079,3561.3,3561.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754310219235,45.22027,3561.9,3561.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754310219426,64.32327,3561.9,3561.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754310219627,0.726,3561.5,3561.4,1.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754310219827,1.4674,3561.5,3561.4,1.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754310220130,21.46542,3561.5,3561.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754310220331,20.9039,3561.5,3561.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754310220634,1.488,3561.5,3561.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754310221036,20.605,3561.5,3561.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754310221332,1.488,3561.5,3561.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754310221535,20.9109,3561.5,3561.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754310221930,20.604,3561.5,3561.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754310224038,0.56163,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310224337,0.7161,3560.7,3560.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754310224536,1.023,3560.7,3560.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754310224838,1.8088,3560.7,3560.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754310225038,1.8088,3560.7,3560.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754310225641,1.5019,3560.7,3560.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754310226335,1.8088,3560.7,3560.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754310227931,1.5019,3560.7,3560.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754310228141,1.8088,3560.7,3560.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754310228835,0.5068,3560.1,3560.0,1.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754310229047,20.6249,3560.1,3560.0,1.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754310229341,19.647,3560.1,3560.0,1.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754310229540,19.123,3560.1,3560.0,1.80395]
["bitfinex-derivatives","ETHF0:USTF0",1754310229941,0.524,3560.4,3560.3,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1754310230143,19.645,3560.4,3560.3,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1754310230744,20.6229,3560.4,3560.3,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1754310234542,20.6189,3560.4,3560.3,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1754310234939,0.524,3560.4,3560.3,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1754310235143,0.2093,3560.8,3560.7,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1754310235342,19.64,3560.8,3560.7,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1754310235639,20.4133,3560.8,3560.7,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1754310235842,20.6179,3560.8,3560.7,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1754310237045,21.38983947,3560.8,3560.7,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1754310237640,21.69673947,3560.8,3560.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754310238550,0.6804,3560.2,3560.1,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1754310238742,20.4143,3560.2,3560.1,1.80394]
["bitfinex-derivatives","ETHF0:USTF0",1754310239750,19.641,3560.2,3560.1,1.80394]
["bitfinex-derivatives","ETHF0:USTF0",1754310239949,0.6804,3560.5,3560.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754310240251,20.6219,3560.5,3560.4,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754310241653,20.9288,3560.5,3560.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754310241948,20.9288,3560.5,3560.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754310242249,1.2973,3560.1,3560.0,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1754310242446,20.6199,3560.1,3560.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754310242749,20.9268,3560.1,3560.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754310242938,20.9268,3560.1,3560.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754310243638,20.9268,3560.1,3560.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754310244951,20.9268,3560.1,3560.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754310245151,20.9268,3560.1,3560.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754310245351,20.9268,3560.1,3560.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754310245649,20.9268,3560.1,3559.9,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754310245845,1.023,3560.0,3559.9,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1754310246046,1.8088,3560.0,3559.9,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1754310246346,1.8088,3560.0,3559.9,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1754310246752,1.8088,3560.0,3559.9,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1754310247248,19.641,3560.0,3559.9,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1754310248448,20.6189,3560.0,3559.9,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1754310250747,20.9143,3560.0,3559.9,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754310251048,20.9143,3560.0,3559.9,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1754310251254,20.9143,3560.0,3559.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754310251848,0.3958,3559.8,3559.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754310252050,20.8849,3559.8,3559.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754310252254,20.8849,3559.8,3559.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754310252655,20.8849,3559.8,3559.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754310253057,20.8849,3559.8,3559.7,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754310253451,20.8849,3559.8,3559.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754310253657,1.7689,3559.7,3559.6,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1754310253860,2.33072,3559.7,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754310254157,1.7689,3559.5,3559.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754310255454,2.542042,3559.5,3559.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754310256056,1.7689,3559.5,3559.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754310256762,0.7052,3559.3,3559.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1754310256961,20.8859,3559.3,3559.2,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754310257459,20.8859,3559.3,3559.2,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1754310257656,20.5905,3559.3,3559.2,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1754310258956,1.2758,3559.3,3559.2,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1754310259156,19.9236,3559.3,3559.2,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1754310259960,20.3918,3559.3,3559.2,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1754310260962,20.5895,3559.3,3559.2,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1754310261567,20.8849,3559.3,3559.2,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1754310262865,20.5895,3559.3,3559.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754310263073,1.4735,3559.0,3558.9,2.8463543]
["bitfinex-derivatives","ETHF0:USTF0",1754310263269,20.8789,3559.0,3558.9,2.8463543]
["bitfinex-derivatives","ETHF0:USTF0",1754310263663,20.5835,3559.0,3558.9,2.8463543]
["bitfinex-derivatives","ETHF0:USTF0",1754310265772,0.86195,3559.5,3559.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754310265966,20.94866,3559.4,3559.3,1.83477]
["bitfinex-derivatives","ETHF0:USTF0",1754310266167,21.14636,3559.4,3559.3,1.83477]
["bitfinex-derivatives","ETHF0:USTF0",1754310266773,20.5845,3559.4,3559.3,1.83477]
["bitfinex-derivatives","ETHF0:USTF0",1754310266973,20.8799,3559.4,3559.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754310267376,2.33077,3559.3,3559.2,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1754310267775,1.7689,3559.3,3559.2,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1754310268178,1.7689,3559.3,3559.2,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1754310268677,4.3812,3559.7,3559.6,1.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754310268973,5.29411025,3559.7,3559.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754310269174,24.70721025,3559.7,3559.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754310269470,23.0959705,3559.7,3559.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754310269671,0.3001,3559.6,3559.5,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1754310269879,1.7689,3559.6,3559.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1754310270177,1.7689,3559.6,3559.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754310270374,1.7689,3559.6,3559.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754310271176,1.7689,3559.6,3559.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754310271575,20.8849,3559.6,3559.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754310272273,20.8849,3559.6,3559.1,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1754310272274,1.7689,3559.2,3559.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1754310272474,20.8849,3559.2,3559.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1754310273081,20.8849,3559.2,3559.1,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754310273588,19.9266,3559.2,3559.1,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754310273882,20.5925,3559.2,3559.1,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754310274180,20.8879,3559.2,3559.1,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754310274576,20.8879,3559.2,3559.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754310275281,20.8879,3559.2,3559.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754310276174,21.80181412,3559.2,3559.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754310277582,21.80181412,3559.2,3559.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754310278479,21.80181412,3559.2,3559.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754310278878,21.80181412,3559.2,3559.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754310279480,21.80181412,3559.2,3559.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754310280180,21.80181412,3559.2,3559.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754310280581,21.80181412,3559.2,3559.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754310280883,21.80181412,3559.2,3559.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754310281083,21.79981412,3559.2,3559.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754310282983,21.79985988,3559.2,3559.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754310283786,21.50045988,3559.2,3559.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754310285484,2.38745988,3559.2,3559.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754310285685,21.49845988,3559.2,3559.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754310286587,2.38745988,3559.2,3559.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754310286893,21.49645988,3559.2,3559.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754310288494,2.38745988,3559.2,3559.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754310288698,21.49545988,3559.2,3559.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754310289197,1.41215988,3559.2,3559.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754310289393,19.88106491,3559.2,3559.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754310290095,0.77306491,3559.2,3559.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754310290296,19.88506491,3559.2,3559.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754310290496,20.18636491,3559.2,3559.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754310290695,20.38236491,3559.2,3559.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754310291295,20.18636491,3559.2,3559.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754310291688,19.88506491,3559.2,3559.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754310291888,4.214606,3559.9,3559.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754310292195,5.50858,3559.9,3559.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754310292397,24.75964819,3559.9,3559.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754310294395,24.75964819,3559.9,3559.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754310294787,0.3909,3559.3,3559.2,1.50758]
["bitfinex-derivatives","ETHF0:USTF0",1754310294990,19.8057,3559.3,3559.2,1.82908]
["bitfinex-derivatives","ETHF0:USTF0",1754310295193,20.845,3559.3,3559.2,1.82908]
["bitfinex-derivatives","ETHF0:USTF0",1754310295395,1.739,3559.2,3559.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754310295797,1.739,3559.2,3559.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754310295994,1.739,3559.2,3559.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754310297802,1.739,3559.2,3559.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754310297997,1.147,3559.0,3558.9,1.9572343]
["bitfinex-derivatives","ETHF0:USTF0",1754310298201,20.851,3559.0,3558.9,1.9572343]
["bitfinex-derivatives","ETHF0:USTF0",1754310298401,20.851,3559.0,3558.9,1.2052343]
["bitfinex-derivatives","ETHF0:USTF0",1754310299099,20.851,3559.0,3558.9,2.2787343]
["bitfinex-derivatives","ETHF0:USTF0",1754310303608,20.99219524,3559.0,3558.9,2.2787343]
["bitfinex-derivatives","ETHF0:USTF0",1754310303803,1.14219524,3559.0,3558.9,2.2796343]
["bitfinex-derivatives","ETHF0:USTF0",1754310304008,2.65006584,3559.4,3559.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754310304306,21.75906584,3559.4,3559.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754310304504,1.739,3559.0,3558.9,1.5276343]
["bitfinex-derivatives","ETHF0:USTF0",1754310304708,20.99019524,3559.0,3558.9,1.5276343]
["bitfinex-derivatives","ETHF0:USTF0",1754310304909,21.76006584,3559.0,3558.9,1.5276343]
["bitfinex-derivatives","ETHF0:USTF0",1754310305111,21.76006584,3559.0,3558.9,2.2796343]
["bitfinex-derivatives","ETHF0:USTF0",1754310307410,20.51536584,3559.0,3558.9,2.2796343]
["bitfinex-derivatives","ETHF0:USTF0",1754310307805,3.5091,3559.3,3558.9,3.6844343]
["bitfinex-derivatives","ETHF0:USTF0",1754310308005,19.87684496,3559.2,3559.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754310308204,20.17814496,3559.2,3559.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754310309110,21.61584496,3559.2,3559.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754310309299,0.5619,3559.1,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754310309505,20.845,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754310309705,21.61484496,3559.0,3558.9,2.2787343]
["bitfinex-derivatives","ETHF0:USTF0",1754310310010,20.845,3559.0,3558.9,2.2787343]
["bitfinex-derivatives","ETHF0:USTF0",1754310310214,20.845,3559.0,3558.9,2.2796343]
["bitfinex-derivatives","ETHF0:USTF0",1754310311403,5.0117,3559.3,3559.2,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754310311611,25.02916556,3559.3,3559.2,1.83438]
["bitfinex-derivatives","ETHF0:USTF0",1754310311908,25.02916556,3559.3,3559.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754310313516,25.02916556,3559.3,3559.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754310314020,25.02916556,3559.3,3559.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754310314211,1.59652,3559.0,3558.9,1.2159343]
["bitfinex-derivatives","ETHF0:USTF0",1754310314517,21.47182,3559.0,3558.9,1.2159343]
["bitfinex-derivatives","ETHF0:USTF0",1754310314815,22.24209438,3559.0,3558.9,1.5180343]
["bitfinex-derivatives","ETHF0:USTF0",1754310315304,22.24209438,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754310315510,22.38330851,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754310316315,21.82138851,3559.0,3558.9,2.2830343]
["bitfinex-derivatives","ETHF0:USTF0",1754310316816,21.82138851,3559.0,3558.9,1.5180343]
["bitfinex-derivatives","ETHF0:USTF0",1754310317015,21.82138851,3559.0,3558.9,1.2159343]
["bitfinex-derivatives","ETHF0:USTF0",1754310317212,21.82138851,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754310320214,0.3102,3558.3,3557.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754310320516,20.9059,3558.2,3558.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754310320817,21.04715427,3558.2,3558.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754310321018,1.8039,3558.0,3557.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754310321320,20.9199,3558.0,3557.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754310322206,20.9199,3558.0,3557.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754310322411,20.9199,3558.0,3557.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754310322612,0.56209,3557.9,3557.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754310322815,20.9219,3557.8,3557.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754310324114,1.8039,3557.7,3557.6,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754310324311,1.8039,3557.7,3557.6,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754310325711,1.8039,3557.7,3557.6,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754310325912,5.0117,3557.7,3557.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754310326107,1.8039,3557.3,3557.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754310326313,20.9229,3557.3,3557.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754310326909,1.8039,3557.2,3556.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754310327110,20.9279,3557.1,3557.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754310327516,20.9279,3557.1,3557.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754310330017,20.9279,3557.1,3557.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754310331827,20.9279,3557.1,3557.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754310332525,0.7216,3556.9,3556.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754310332726,20.9249,3556.9,3556.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754310333418,20.9249,3556.9,3556.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754310336527,20.9229,3556.9,3556.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754310338726,20.9229,3556.9,3556.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754310339027,0.7216,3556.7,3556.6,3.77008]
["bitfinex-derivatives","ETHF0:USTF0",1754310339328,20.9219,3556.7,3556.6,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1754310339932,20.9219,3556.7,3556.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754310340523,1.0153,3556.5,3556.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1754310340831,20.9226,3556.5,3556.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1754310341028,20.9226,3556.5,3556.4,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1754310341239,20.9226,3556.5,3556.4,1.85372]
["bitfinex-derivatives","ETHF0:USTF0",1754310342432,20.9226,3556.5,3556.4,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754310342635,24.69272,3556.5,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754310342831,1.8046,3556.4,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754310343327,1.8046,3556.2,3556.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754310343529,20.9236,3556.2,3556.1,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1754310343830,20.9236,3556.2,3556.1,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754310344435,20.9236,3556.2,3556.1,1.85376]
["bitfinex-derivatives","ETHF0:USTF0",1754310345729,20.9236,3556.2,3556.1,1.38346]
["bitfinex-derivatives","ETHF0:USTF0",1754310346138,20.9236,3556.2,3556.1,1.85376]
["bitfinex-derivatives","ETHF0:USTF0",1754310347139,21.48596,3556.2,3556.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754310347538,20.9236,3556.2,3556.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754310347739,0.7233,3556.0,3555.9,2.56257769]
["bitfinex-derivatives","ETHF0:USTF0",1754310347931,20.9226,3556.0,3555.9,2.30378769]
["bitfinex-derivatives","ETHF0:USTF0",1754310348435,24.89920876,3556.0,3555.9,0.69038769]
["bitfinex-derivatives","ETHF0:USTF0",1754310348637,1.8046,3555.3,3555.2,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754310348834,20.9236,3555.3,3555.2,6.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754310349341,2.36712,3555.2,3555.1,5.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754310349634,2.57291151,3555.2,3555.1,5.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754310350533,2.57291151,3555.2,3555.1,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1754310351837,0.76831151,3555.2,3555.1,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1754310352036,0.76831151,3555.4,3555.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310352238,21.69791151,3555.4,3555.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310352640,21.69991151,3555.4,3555.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310352833,1.81051151,3555.4,3555.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310353034,20.1682,3555.4,3555.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310353234,0.7248,3555.4,3555.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310353435,19.8558,3555.4,3555.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310353933,0.7248,3555.4,3555.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310354137,0.76694791,3555.6,3555.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754310354434,41.5703,3555.7,3555.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310354741,60.7013,3555.7,3555.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310355340,61.46849459,3555.7,3555.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310356231,59.9389,3555.7,3555.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310356538,59.62,3555.7,3555.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310356935,60.7013,3555.7,3555.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754310357131,0.7233,3555.6,3555.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754310357640,1.8046,3555.6,3555.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754310358043,1.8046,3555.4,3555.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754310358240,2.3671,3555.3,3555.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754310358847,1.8046,3555.3,3555.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754310359142,1.8046,3555.3,3555.2,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754310360633,1.8046,3555.3,3555.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754310361141,1.8046,3555.3,3555.2,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754310361341,1.8046,3555.3,3555.2,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754310362141,1.8046,3555.3,3555.2,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754310362346,1.8046,3555.3,3555.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754310362540,1.8046,3555.3,3555.2,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754310363846,1.8046,3555.3,3555.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754310364149,2.57221722,3555.3,3555.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754310365449,2.57221722,3555.3,3555.2,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754310366350,2.57221722,3555.3,3555.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754310366548,2.57221722,3555.3,3555.2,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754310366945,2.57221722,3555.3,3555.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754310367744,2.57221722,3555.3,3555.2,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754310368347,2.57221722,3555.3,3555.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754310369239,20.43401722,3555.3,3555.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754310369440,20.11511722,3555.3,3555.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754310369844,21.70721722,3555.3,3555.2,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754310371148,21.70721722,3555.3,3555.2,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754310372751,2.57221722,3555.3,3555.2,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754310373049,21.70621722,3555.3,3555.2,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754310373444,2.57221722,3555.3,3555.2,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754310373642,19.89861722,3555.3,3555.2,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754310375448,20.19881722,3555.3,3555.2,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754310377251,20.34050098,3555.3,3555.2,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754310377752,20.19881722,3555.3,3555.2,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754310378252,20.34055096,3555.3,3555.2,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754310379049,20.03635096,3555.3,3555.2,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754310379248,20.03535096,3555.3,3555.2,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754310379846,0.90935096,3555.3,3555.2,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754310380055,0.14171063,3555.6,3555.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754310380348,19.26971063,3555.6,3555.5,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754310380949,19.128,3555.6,3555.5,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754310381553,0.2976,3556.1,3556.0,1.63799]
["bitfinex-derivatives","ETHF0:USTF0",1754310381748,19.131,3556.1,3556.0,1.63799]
["bitfinex-derivatives","ETHF0:USTF0",1754310382149,5.0115,3556.4,3556.3,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1754310382350,24.1435,3556.4,3556.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754310382657,1.8037,3556.2,3556.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754310382953,1.8037,3556.0,3555.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754310383154,20.9357,3556.0,3555.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754310383354,19.132,3556.0,3555.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754310384249,20.2053,3556.0,3555.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754310384955,20.9357,3556.0,3555.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754310385754,20.9357,3556.0,3555.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754310386050,20.9357,3556.0,3555.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754310386253,20.6235,3556.0,3555.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754310386452,19.7298,3556.0,3555.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754310387357,20.2053,3556.0,3555.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754310388160,19.132,3556.0,3555.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754310389854,20.2053,3556.0,3555.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754310390358,20.9357,3556.0,3555.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754310393163,19.132,3556.0,3555.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754310395060,19.4322,3556.0,3555.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754310395262,20.2053,3556.0,3555.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754310395764,20.9357,3556.0,3555.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754310408573,20.9357,3556.0,3555.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754310408873,20.9357,3556.0,3555.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754310409368,20.9357,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754310412281,21.70395421,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754310414981,21.70395421,3556.0,3555.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754310415183,21.70395421,3556.0,3555.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754310416578,21.70395421,3556.0,3555.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754310418183,21.70395421,3556.0,3555.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754310419186,20.9357,3556.0,3555.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754310419386,21.70391739,3556.0,3555.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754310419784,21.70391739,3556.0,3555.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754310420886,21.70391739,3556.0,3555.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754310422089,21.70391739,3556.0,3555.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754310423487,21.35271739,3556.0,3555.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754310423689,21.64651739,3556.0,3555.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754310427889,2.25971739,3556.0,3555.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754310428085,19.6908,3556.0,3555.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754310428792,19.093,3556.0,3555.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754310429293,20.18168135,3556.0,3555.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754310429690,20.054,3556.0,3555.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754310430491,19.8501,3556.0,3555.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754310432296,20.159,3556.0,3555.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754310432596,20.4597,3556.0,3555.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754310432790,20.8685,3556.0,3555.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754310433694,20.5678,3556.0,3555.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754310433882,1.1754,3556.3,3556.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754310434087,21.3356502,3556.3,3556.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754310434286,20.96295644,3556.3,3556.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754310434496,21.25655644,3556.3,3556.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754310435296,21.76645644,3556.3,3556.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754310437791,2.67445644,3556.3,3556.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754310437998,21.76645644,3556.3,3556.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754310438691,1.0031,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754310438894,5.88224062,3556.2,3556.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754310439088,5.88224062,3556.2,3555.9,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1754310439089,4.82554062,3556.2,3555.9,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1754310439298,21.6292502,3556.1,3556.0,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754310445201,21.1349402,3556.1,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754310445404,2.67009134,3556.0,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754310446501,2.67009134,3556.0,3555.9,1.53469]
["bitfinex-derivatives","ETHF0:USTF0",1754310446691,2.67009134,3556.0,3555.9,2.34039]
["bitfinex-derivatives","ETHF0:USTF0",1754310446896,21.76209134,3556.0,3555.9,2.34039]
["bitfinex-derivatives","ETHF0:USTF0",1754310447297,21.6292502,3556.0,3555.9,2.34039]
["bitfinex-derivatives","ETHF0:USTF0",1754310448506,21.6292502,3556.0,3555.9,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1754310449107,21.6292502,3556.0,3555.9,1.53469]
["bitfinex-derivatives","ETHF0:USTF0",1754310449808,1.27541,3555.9,3555.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754310450005,3.0996602,3555.9,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754310450309,20.8617,3555.8,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754310450505,0.5943,3555.7,3555.6,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754310450809,1.7697,3555.6,3555.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754310451004,20.8617,3555.6,3555.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754310451306,20.8617,3555.6,3555.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754310451307,21.42417,3555.6,3555.4,4.07148]
["bitfinex-derivatives","ETHF0:USTF0",1754310451505,20.36747,3555.6,3555.4,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1754310451806,1.7697,3555.5,3555.4,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1754310452010,1.469,3555.5,3555.4,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1754310452207,1.7697,3555.5,3555.4,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1754310453012,1.7697,3555.5,3555.4,4.07148]
["bitfinex-derivatives","ETHF0:USTF0",1754310453213,1.7697,3555.5,3555.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754310453910,0.4088,3555.4,3555.3,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1754310454111,20.8617,3555.4,3555.3,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1754310454613,21.42419,3555.4,3555.2,4.78611]
["bitfinex-derivatives","ETHF0:USTF0",1754310454912,1.7697,3555.3,3555.2,4.98981]
["bitfinex-derivatives","ETHF0:USTF0",1754310456110,1.7697,3555.3,3555.2,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754310456409,1.7697,3555.3,3555.2,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754310456612,1.7697,3555.3,3555.2,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754310456812,1.7697,3555.3,3555.2,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754310458115,1.7697,3555.3,3555.2,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754310458414,1.7697,3555.3,3555.2,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754310459812,1.7697,3555.3,3555.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754310461507,1.7697,3555.3,3555.2,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754310461711,1.7697,3555.3,3555.2,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754310461912,0.98532,3555.2,3555.1,16.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754310462110,20.68042,3555.2,3555.1,16.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754310462913,20.81296966,3555.2,3555.1,16.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754310463311,20.68042,3555.2,3555.1,16.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754310466524,21.41809169,3555.2,3555.1,16.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754310467015,21.55048814,3555.2,3555.1,16.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754310469626,21.55048814,3555.2,3555.1,16.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754310470127,21.41809169,3555.2,3555.1,16.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754310471926,21.41809169,3555.2,3555.1,16.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754310472226,21.41809169,3555.2,3555.1,17.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754310472426,21.41809169,3555.2,3555.1,17.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754310473825,21.41809169,3555.2,3555.1,17.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754310474223,21.41809169,3555.2,3555.1,16.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754310474418,21.41809169,3555.2,3555.1,15.784]
["bitfinex-derivatives","ETHF0:USTF0",1754310474918,21.41809169,3555.2,3555.1,17.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754310476728,21.41809169,3555.2,3555.1,16.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754310477116,21.41809169,3555.2,3555.1,15.14428]
["bitfinex-derivatives","ETHF0:USTF0",1754310477319,21.41809169,3555.2,3555.1,4.35219176]
["bitfinex-derivatives","ETHF0:USTF0",1754310477527,21.41809169,3555.2,3555.1,2.99953176]
["bitfinex-derivatives","ETHF0:USTF0",1754310477829,21.65221158,3555.2,3555.1,2.12059176]
["bitfinex-derivatives","ETHF0:USTF0",1754310478030,21.65221158,3555.2,3555.1,1.54416176]
["bitfinex-derivatives","ETHF0:USTF0",1754310478220,21.65221158,3555.2,3554.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754310478221,1.07623,3554.5,3554.4,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754310478428,0.56272,3554.0,3553.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754310478622,19.65972,3554.0,3553.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754310478821,19.65972,3554.0,3553.9,22.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754310480124,19.86882,3554.0,3553.9,22.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754310480427,20.17332,3554.0,3553.9,22.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754310480827,20.17332,3554.0,3553.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754310481022,20.17332,3554.0,3553.9,28.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754310481225,3.7705,3554.1,3553.9,28.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754310481530,0.5627,3554.1,3554.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754310481717,19.6607,3554.1,3554.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754310481921,19.6607,3554.1,3554.0,25.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754310482623,19.098,3554.1,3554.0,25.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754310482819,3.7704,3554.7,3554.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754310483027,22.8714,3554.7,3554.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754310486331,3.2078,3555.2,3554.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754310486531,19.83931061,3555.1,3555.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754310486728,19.103,3555.1,3555.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754310486928,19.103,3555.1,3555.0,18.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754310488133,19.9281,3555.1,3555.0,18.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754310488334,20.3858,3555.1,3555.0,17.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754310488630,20.3858,3555.1,3555.0,17.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754310488631,21.12256131,3555.1,3555.0,17.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754310492437,21.35738306,3555.1,3555.0,17.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754310493027,21.35738306,3555.1,3555.0,17.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754310493232,21.12256131,3555.1,3555.0,19.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754310493433,21.35743723,3555.1,3555.0,19.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754310493839,21.12256131,3555.1,3555.0,19.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754310494738,19.84376131,3555.1,3555.0,19.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754310495429,21.11686131,3555.1,3555.0,19.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754310496847,19.84376131,3555.1,3555.0,19.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754310497940,21.11686131,3555.1,3555.0,19.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754310498142,19.84376131,3555.1,3555.0,19.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754310499342,19.98156573,3555.1,3555.0,19.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754310501237,21.25466573,3555.1,3555.0,18.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754310501940,21.25466573,3555.1,3555.0,17.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754310502644,21.25466573,3555.1,3555.0,17.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754310503046,21.48953636,3555.1,3555.0,17.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754310504048,22.49634236,3555.1,3555.0,17.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754310505348,22.51075435,3555.1,3555.0,17.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754310505734,21.50394835,3555.1,3555.0,6.47548176]
["bitfinex-derivatives","ETHF0:USTF0",1754310505943,23.01208385,3555.1,3555.0,6.47548176]
["bitfinex-derivatives","ETHF0:USTF0",1754310506942,0.56272,3553.9,3553.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754310507148,24.15662,3553.9,3553.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754310507347,25.04559772,3553.9,3553.8,22.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754310507551,25.04559772,3553.9,3553.8,22.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754310507750,25.04559772,3553.9,3553.8,24.53]
["bitfinex-derivatives","ETHF0:USTF0",1754310509547,5.93259772,3553.9,3553.8,24.53]
["bitfinex-derivatives","ETHF0:USTF0",1754310509845,25.05359772,3553.9,3553.8,24.53]
["bitfinex-derivatives","ETHF0:USTF0",1754310510443,25.05359772,3553.9,3553.8,22.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754310510848,24.29829772,3553.9,3553.7,17.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754310511049,2.16207772,3553.8,3553.7,18.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754310511346,2.16207772,3553.8,3553.7,15.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754310513249,2.16207772,3553.8,3553.7,15.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754310513550,2.16207772,3553.8,3553.7,14.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754310513943,2.16207772,3553.8,3553.7,14.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754310515457,2.16207772,3553.8,3553.7,14.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754310515744,2.16207772,3553.8,3553.7,15.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754310515949,21.29307772,3553.8,3553.7,15.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754310516454,21.29507772,3553.8,3553.7,15.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754310516850,0.88897772,3553.8,3553.7,15.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754310517048,20.83107772,3553.8,3553.7,15.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754310517246,21.29407772,3553.8,3553.7,15.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754310519756,20.53877772,3553.8,3553.7,15.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754310519952,20.02097772,3553.8,3553.7,15.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754310520346,20.02397772,3553.8,3553.7,15.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754310520556,0.88897772,3553.8,3553.7,15.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754310520854,20.02197772,3553.8,3553.7,15.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754310522049,19.86976131,3553.8,3553.7,15.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754310522454,0.56269,3554.1,3553.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310522645,3.2078,3554.4,3554.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754310522958,22.3488,3554.4,3554.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310524957,22.3458,3554.4,3554.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310525656,3.2078,3554.4,3554.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310525860,22.3448,3554.4,3554.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310526260,3.2078,3554.4,3554.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310526460,22.3448,3554.4,3554.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310526658,19.136,3554.4,3554.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310526854,19.136,3554.4,3554.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754310527054,43.7358,3554.8,3554.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754310527359,4.21452883,3555.2,3555.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754310527557,3.2078,3555.6,3555.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310527759,22.3588,3555.6,3555.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310529066,23.39,3555.6,3555.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310529365,23.8382,3555.6,3555.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310530268,23.39,3555.6,3555.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310530475,22.9836,3555.6,3555.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310530767,22.3588,3555.6,3555.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310530964,19.151,3555.6,3555.5,1.63847]
["bitfinex-derivatives","ETHF0:USTF0",1754310531164,44.73752883,3556.0,3555.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310531463,20.6274,3555.9,3555.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310531669,20.9408,3555.9,3555.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310532167,1.7928,3555.6,3555.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754310532367,20.9408,3555.6,3555.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310533368,21.50325,3555.6,3555.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754310533967,1.7928,3555.3,3555.2,34.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754310534163,20.9448,3555.3,3555.2,34.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754310534773,20.9448,3555.3,3555.2,34.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754310535073,20.9448,3555.3,3555.2,34.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754310535270,20.9448,3555.3,3555.2,34.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754310535973,20.9448,3555.3,3555.2,33.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754310537174,21.71227352,3555.3,3555.2,32.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754310537978,21.71227352,3555.3,3555.2,32.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754310538276,2.24687352,3555.3,3555.2,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1754310538473,21.41587352,3555.3,3555.2,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1754310538877,20.6484,3555.3,3555.2,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1754310540572,20.4495,3555.3,3555.2,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1754310543776,20.4495,3555.3,3555.2,32.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754310544175,21.21698569,3555.3,3555.2,32.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754310544483,21.21698569,3555.3,3555.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754310545281,21.21698569,3555.3,3555.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754310545584,21.21698569,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310546069,21.37516873,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310546575,21.37516873,3555.3,3555.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754310548480,21.37516873,3555.3,3555.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754310548982,0.92566873,3555.3,3555.2,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754310549178,19.32318304,3555.3,3555.2,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754310549379,20.09066873,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310549579,19.93248569,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310549781,19.165,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310550183,19.61526157,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310550382,19.61526157,3555.3,3555.2,13.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754310550681,19.6612,3555.3,3555.2,13.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754310550885,20.3963,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310551183,20.55486325,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310551383,21.31886744,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310551682,20.08756744,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310551884,19.32356325,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310552283,20.0879606,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310552479,20.0879606,3555.3,3555.2,12.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754310553082,21.0220606,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310554086,21.3192606,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310554480,21.31949305,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310555591,20.08819305,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310555791,20.07819305,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310557492,20.28259305,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310557992,0.92319305,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310558193,19.3087957,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310558380,20.07319305,3555.3,3555.2,14.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754310558788,20.07319305,3555.3,3555.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754310559092,20.07319305,3555.3,3555.2,22.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754310559295,20.27759305,3555.3,3555.2,22.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754310559488,21.00729305,3555.3,3555.2,22.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754310559891,20.56939305,3555.3,3555.2,22.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754310560095,21.30529305,3555.3,3555.2,21.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754310560394,21.30529305,3555.3,3555.2,21.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754310560996,21.30529305,3555.3,3555.2,20.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754310561891,21.53957915,3555.3,3555.2,20.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754310562090,22.54630798,3555.3,3555.2,20.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754310562891,21.53957915,3555.3,3555.2,20.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754310563191,21.30529305,3555.3,3555.2,20.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754310563388,21.3061925,3555.3,3555.2,20.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754310563588,21.54058977,3555.3,3555.2,21.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754310563793,21.3061925,3555.3,3555.2,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1754310564093,21.54058518,3555.3,3555.2,22.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754310564698,20.30848518,3555.3,3555.2,22.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754310564895,21.31652975,3555.3,3555.2,22.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754310565802,21.81812975,3555.3,3555.2,22.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754310565994,22.54782975,3555.3,3555.2,22.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754310566298,22.31423707,3555.3,3555.2,22.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754310566597,22.54873995,3555.3,3555.2,22.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754310566901,21.54069538,3555.3,3555.2,20.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754310567598,21.54069538,3555.3,3555.2,21.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754310567901,21.81823163,3555.3,3555.2,22.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754310568395,22.11003163,3555.3,3555.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754310568704,22.54793163,3555.3,3555.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754310569296,22.54797947,3555.3,3555.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754310569696,21.31667947,3555.3,3555.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754310569899,19.98654322,3555.3,3555.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754310570198,19.75204034,3555.3,3555.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754310570393,17.58084034,3555.3,3555.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754310571998,19.31574299,3555.3,3555.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754310572202,19.156,3555.3,3555.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754310573998,19.4567,3555.3,3555.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754310574198,20.8907,3555.3,3555.2,20.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754310574803,20.4528,3555.3,3555.2,20.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754310575400,19.9512,3555.3,3555.2,20.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754310575800,19.156,3555.3,3555.2,20.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754310577012,19.7485,3555.3,3555.2,20.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754310578310,19.4567,3555.3,3555.2,20.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754310578807,19.153,3555.3,3555.2,19.65132]
["bitfinex-derivatives","ETHF0:USTF0",1754310579397,1.00803625,3556.5,3555.3,2.81252]
["bitfinex-derivatives","ETHF0:USTF0",1754310579597,1.00803625,3556.6,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754310579804,19.34546028,3556.5,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754310580503,19.186,3556.5,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754310581002,1.0337,3556.9,3556.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754310581202,1.64744875,3556.9,3556.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754310581612,1.95634875,3556.9,3556.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754310582307,0.87626,3556.8,3556.7,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754310582505,2.37046,3556.8,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310582804,1.8082,3556.2,3556.1,3.77017]
["bitfinex-derivatives","ETHF0:USTF0",1754310583009,1.3539,3556.2,3556.1,3.77017]
["bitfinex-derivatives","ETHF0:USTF0",1754310583512,1.8082,3556.2,3556.1,3.77017]
["bitfinex-derivatives","ETHF0:USTF0",1754310583921,1.8082,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310584415,2.37056,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310584806,0.731,3556.0,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754310585006,20.9932,3556.0,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754310590514,20.5389,3556.0,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754310590817,19.4939,3556.0,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754310591312,19.185,3556.0,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754310591703,19.4939,3556.0,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754310592209,19.185,3556.0,3555.9,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754310593417,20.0214,3556.3,3556.2,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754310593814,20.9922,3556.3,3556.2,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754310596417,19.184,3556.3,3556.2,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754310596617,19.4929,3556.3,3556.2,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1754310597219,0.5234,3556.7,3556.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754310597520,2.57324485,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754310597723,21.76024485,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754310598220,20.9952,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754310599226,19.4959,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754310600120,0.3089,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754310600322,0.6229,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754310600725,0.3089,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754310602820,0.6229,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754310603020,20.9892,3557.2,3557.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754310603223,0.208,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310603516,0.208,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310603716,1.8082,3556.1,3556.0,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754310603918,1.8082,3556.1,3556.0,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754310604118,1.8082,3556.1,3556.0,4.27749]
["bitfinex-derivatives","ETHF0:USTF0",1754310607222,1.8082,3556.1,3556.0,3.77019]
["bitfinex-derivatives","ETHF0:USTF0",1754310608618,1.8082,3556.1,3556.0,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1754310609121,1.8082,3556.1,3556.0,4.27749]
["bitfinex-derivatives","ETHF0:USTF0",1754310610627,1.8082,3556.1,3556.0,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1754310611027,1.8082,3556.1,3556.0,4.28939]
["bitfinex-derivatives","ETHF0:USTF0",1754310611222,0.8319,3556.1,3556.0,4.28939]
["bitfinex-derivatives","ETHF0:USTF0",1754310611428,1.4735,3556.4,3556.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754310611728,20.6565,3556.4,3556.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754310612119,20.6565,3556.4,3556.3,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1754310612528,19.6964,3556.4,3556.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754310613224,20.1504,3556.4,3556.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754310613430,20.4557,3556.4,3556.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754310613832,20.6525,3556.4,3556.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754310614127,20.9618,3556.4,3556.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754310614332,20.1985,3556.4,3556.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754310614532,20.0017,3556.4,3556.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754310615235,20.9618,3556.4,3556.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754310615532,20.9618,3556.4,3556.3,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1754310617440,20.9618,3556.4,3556.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1754310617635,0.3093,3556.3,3556.2,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754310617939,1.7788,3556.1,3556.0,3.77019]
["bitfinex-derivatives","ETHF0:USTF0",1754310618432,1.7788,3556.1,3556.0,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1754310618638,1.7788,3556.1,3556.0,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1754310619023,1.7788,3556.1,3556.0,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1754310619240,1.7788,3556.1,3556.0,4.49819]
["bitfinex-derivatives","ETHF0:USTF0",1754310619630,1.7788,3556.1,3556.0,4.80669]
["bitfinex-derivatives","ETHF0:USTF0",1754310619826,0.3053,3556.1,3556.0,4.80669]
["bitfinex-derivatives","ETHF0:USTF0",1754310620032,1.7788,3556.4,3556.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754310620334,20.9518,3556.4,3556.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754310620731,20.6425,3556.4,3556.3,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754310621229,20.9518,3556.4,3556.3,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1754310621440,0.56234,3556.3,3556.2,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754310621638,2.34114,3556.3,3556.2,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754310621936,19.173,3556.4,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310621937,0.56237,3556.2,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310622134,20.9548,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310622335,0.96232,3555.8,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754310622536,20.9558,3555.8,3555.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1754310624639,20.9558,3555.8,3555.7,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1754310624938,20.9558,3555.8,3555.7,2.05753]
["bitfinex-derivatives","ETHF0:USTF0",1754310626940,20.9558,3555.8,3555.7,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1754310627835,20.9558,3555.8,3555.7,2.05753]
["bitfinex-derivatives","ETHF0:USTF0",1754310629041,20.9558,3555.8,3555.7,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1754310631830,1.0155,3555.8,3555.7,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1754310632032,1.7788,3556.4,3556.3,1.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754310632231,21.10533036,3556.4,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754310632437,21.86952811,3556.4,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754310633340,21.86958365,3556.4,3556.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754310633944,20.80098365,3556.4,3556.2,3.77015]
["bitfinex-derivatives","ETHF0:USTF0",1754310634152,2.70058365,3556.3,3556.2,3.77015]
["bitfinex-derivatives","ETHF0:USTF0",1754310634945,2.70058365,3556.3,3556.2,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1754310635142,2.70058365,3556.3,3556.2,4.79325]
["bitfinex-derivatives","ETHF0:USTF0",1754310635446,2.70058365,3556.3,3556.2,4.17875]
["bitfinex-derivatives","ETHF0:USTF0",1754310636842,2.70058365,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310637144,1.7788,3555.9,3555.8,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754310637347,20.9458,3555.9,3555.8,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754310637844,20.9458,3555.9,3555.8,4.06531]
["bitfinex-derivatives","ETHF0:USTF0",1754310638046,20.9458,3555.9,3555.8,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754310638549,20.9458,3555.9,3555.8,4.94591]
["bitfinex-derivatives","ETHF0:USTF0",1754310638742,20.9458,3555.9,3555.8,5.26531]
["bitfinex-derivatives","ETHF0:USTF0",1754310638944,20.9458,3555.9,3555.8,5.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754310639340,20.9458,3555.9,3555.8,5.26531]
["bitfinex-derivatives","ETHF0:USTF0",1754310640948,19.167,3555.9,3555.8,5.57771]
["bitfinex-derivatives","ETHF0:USTF0",1754310641149,1.3537,3556.2,3556.1,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1754310641349,1.8183,3556.5,3556.4,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1754310641547,21.14695616,3556.5,3556.4,5.22483]
["bitfinex-derivatives","ETHF0:USTF0",1754310641744,21.9110436,3556.5,3556.4,5.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754310642048,21.9110436,3556.5,3556.4,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1754310642742,21.9110436,3556.5,3556.4,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1754310646046,21.9110436,3556.5,3556.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754310646846,1.3537,3556.4,3556.3,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754310647054,2.7400436,3556.4,3556.3,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754310648147,2.7400436,3556.4,3556.3,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1754310648352,2.7400436,3556.4,3556.3,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1754310648551,2.7400436,3556.4,3556.3,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1754310649247,21.9060436,3556.4,3556.3,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1754310650853,21.9030436,3556.4,3556.3,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1754310651253,21.9030436,3556.4,3556.3,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1754310651460,21.9030436,3556.4,3556.3,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754310651862,21.9030436,3556.4,3556.3,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1754310653261,21.9030436,3556.4,3556.3,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1754310653462,1.8183,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310653668,2.7400436,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310653862,2.58238744,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310654066,2.741919,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310655169,2.74192178,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310656171,2.74192178,3556.3,3556.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754310656372,2.74192178,3556.3,3556.2,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754310656874,2.74192178,3556.3,3556.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754310657373,2.74192178,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310659876,2.7418425,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310660377,2.7418425,3556.3,3556.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754310660578,2.7418425,3556.3,3556.2,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754310662277,20.5865425,3556.3,3556.2,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754310662480,21.8908425,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310663083,21.8908425,3556.3,3556.2,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754310663579,21.8908425,3556.3,3556.2,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754310663779,21.8908425,3556.3,3556.2,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754310663983,0.7329,3555.9,3555.8,4.46532]
["bitfinex-derivatives","ETHF0:USTF0",1754310664180,20.9703,3555.9,3555.8,5.22492]
["bitfinex-derivatives","ETHF0:USTF0",1754310665578,20.9703,3555.9,3555.8,5.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754310666488,20.1869,3555.9,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310666682,1.2954,3555.3,3555.2,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1754310666983,20.9783,3555.3,3555.2,20.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754310669385,20.9783,3555.3,3555.2,20.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754310673788,20.1949,3555.3,3555.2,20.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754310675888,20.9438,3555.3,3555.2,20.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754310676889,1.7838,3555.3,3555.2,20.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754310677377,1.7838,3555.3,3555.2,20.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754310678192,1.7838,3555.3,3555.2,20.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754310679886,19.153,3555.4,3555.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754310680083,19.153,3555.4,3555.3,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754310680792,20.9289,3555.4,3555.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754310681085,20.9289,3555.4,3555.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754310681291,1.268,3555.3,3555.2,19.65131]
["bitfinex-derivatives","ETHF0:USTF0",1754310681589,1.7759,3555.3,3555.2,21.13151]
["bitfinex-derivatives","ETHF0:USTF0",1754310682594,1.7759,3555.3,3555.2,19.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754310682794,1.7759,3555.3,3555.2,19.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754310685297,2.53766921,3555.3,3555.2,19.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754310685500,2.6941157,3555.3,3555.2,19.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754310685899,2.6941157,3555.3,3555.2,17.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754310686200,2.6941157,3555.3,3555.2,16.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754310686395,0.56252,3555.2,3555.0,25.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754310686599,19.1609,3555.1,3555.0,25.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754310686801,0.5626,3554.7,3554.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754310687003,0.5626,3554.7,3554.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754310687004,19.7265,3554.7,3554.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754310687301,20.48751207,3554.7,3554.6,15.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754310688299,19.1639,3554.7,3554.6,15.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754310688499,19.1639,3554.7,3554.6,16.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754310688804,19.1639,3554.7,3554.6,15.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754310691606,19.1639,3554.7,3554.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754310691808,19.1639,3554.7,3554.6,17.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754310692208,19.1639,3554.7,3554.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754310694604,19.1639,3554.7,3554.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754310694910,19.1639,3554.7,3554.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754310695518,19.1639,3554.7,3554.6,13.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754310697512,19.163,3554.7,3554.6,13.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754310698807,19.1639,3554.7,3554.6,13.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754310699512,19.1639,3554.7,3554.6,12.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754310699811,19.1639,3554.7,3554.6,13.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754310700010,19.1639,3554.7,3554.6,13.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754310700212,19.165,3554.7,3554.6,13.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754310701007,19.165,3554.7,3554.6,13.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754310701615,19.165,3554.7,3554.6,12.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754310702111,19.165,3554.7,3554.6,11.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754310703112,19.165,3554.7,3554.6,11.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754310703414,20.08205046,3554.7,3554.6,11.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754310704115,20.08205046,3554.7,3554.6,11.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754310706912,20.08205046,3554.7,3554.6,0.80333176]
["bitfinex-derivatives","ETHF0:USTF0",1754310707114,20.08205046,3554.7,3554.6,0.80223176]
["bitfinex-derivatives","ETHF0:USTF0",1754310707309,0.56264,3554.4,3554.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754310707518,22.92144,3554.4,3554.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310707818,23.68232864,3554.4,3554.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310708014,23.83849757,3554.4,3554.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310708713,4.12485757,3554.4,3554.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310709115,23.28385757,3554.4,3554.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310709610,17.01725757,3554.4,3554.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310710014,17.01725757,3554.4,3554.3,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754310710221,3.77039,3554.8,3554.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754310710513,1.1151,3555.1,3555.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754310710708,1.00803625,3555.3,3555.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1754310710909,19.163,3555.3,3555.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1754310711114,20.1814,3555.3,3555.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754310711317,20.9392,3555.3,3555.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754310711618,2.33872,3555.2,3555.1,7.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754310711819,2.33872,3555.2,3555.1,7.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754310712222,2.33872,3555.2,3555.1,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754310712423,2.57875775,3555.2,3555.1,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754310713522,2.33872,3555.2,3555.1,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754310714419,2.33872,3555.2,3555.1,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1754310715214,2.33872,3555.2,3555.1,6.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754310715410,2.33872,3555.2,3555.1,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754310715718,2.33872,3555.2,3555.1,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754310715918,2.33872,3555.2,3555.1,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1754310716320,2.33872,3555.2,3555.1,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754310716321,0.56252,3555.2,3555.1,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754310716520,1.00803625,3555.4,3555.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754310716721,19.2,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310717018,19.76249,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310717325,20.27809,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310717524,20.58099,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310717728,19.76249,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310718022,21.23969,3555.4,3555.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754310718232,21.53769,3555.4,3555.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754310719626,21.53769,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310719829,20.07579,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310720421,21.07789,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310720729,21.53769,3555.4,3555.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754310721025,21.53769,3555.4,3555.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754310721328,24.74549,3555.4,3555.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754310721627,25.65521383,3555.4,3555.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754310721927,25.65521383,3555.4,3555.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754310722122,25.65521383,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310722426,23.88701383,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310723328,23.4416476,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310724428,23.29159,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310725129,23.49149,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310725427,24.29369,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310726922,24.75349,3555.4,3555.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754310727525,24.75349,3555.4,3555.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754310727730,24.75349,3555.4,3555.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754310727926,23.68139,3555.4,3555.2,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754310728126,1.7762,3555.3,3555.2,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754310728424,1.7762,3555.3,3555.2,11.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754310728619,1.7762,3555.3,3555.2,12.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754310729330,1.7762,3555.3,3555.2,11.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754310730730,1.7762,3555.3,3555.2,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1754310730923,1.7762,3555.3,3555.2,10.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754310731125,1.7762,3555.3,3555.2,12.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754310732527,1.7762,3555.3,3555.2,11.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754310732732,1.7762,3555.3,3555.2,10.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754310733930,1.7762,3555.3,3555.2,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754310734528,1.7762,3555.3,3555.2,11.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754310735231,1.7762,3555.3,3555.2,11.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754310735526,1.7762,3555.3,3555.2,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754310735726,1.92616049,3555.3,3555.2,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754310735929,2.68506785,3555.3,3555.2,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754310742536,2.68506785,3555.3,3555.2,12.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754310742837,20.08786785,3555.3,3555.2,12.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754310743237,20.40516785,3555.3,3555.2,12.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754310744334,20.08686785,3555.3,3555.2,12.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754310744537,0.90886785,3555.3,3555.2,12.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754310744737,19.32796049,3555.3,3555.2,12.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754310744935,20.08686785,3555.3,3555.2,12.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754310745338,21.56156785,3555.3,3555.2,12.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754310745538,21.88506785,3555.3,3555.2,12.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754310745731,21.88506785,3555.3,3555.2,12.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754310746040,21.88506785,3555.3,3555.2,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754310746233,21.88506785,3555.3,3555.2,10.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754310746936,21.88506785,3555.3,3555.2,11.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754310747238,21.88506785,3555.3,3555.2,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754310747534,22.12484491,3555.3,3555.2,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754310747735,23.13288116,3555.3,3555.2,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754310748337,22.12484491,3555.3,3555.2,10.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754310748727,1.28162,3555.2,3555.1,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1754310749030,1.28171,3554.6,3554.5,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754310749230,21.70877049,3554.6,3554.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754310749437,20.99330736,3554.6,3554.5,9.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754310749633,0.75890736,3554.6,3554.5,9.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754310749826,19.197,3554.6,3554.5,9.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754310750530,20.2334,3554.6,3554.5,9.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754310750737,20.9952,3554.6,3554.5,9.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754310751132,20.9952,3554.6,3554.5,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1754310751333,21.90622339,3554.6,3554.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754310751738,1.7982,3554.5,3554.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754310751936,0.15051725,3554.5,3554.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754310752238,19.75962,3554.6,3554.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754310752439,0.3173,3554.5,3554.4,21.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754310752746,1.7982,3554.5,3554.4,20.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754310752936,1.94868784,3554.5,3554.4,20.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754310753138,1.7982,3554.5,3554.4,20.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754310753335,1.94868687,3554.5,3554.4,20.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754310753533,1.7982,3554.5,3554.4,20.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754310756040,1.94863425,3554.5,3554.4,20.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754310756442,1.7982,3554.5,3554.4,20.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754310757840,0.56261,3554.7,3554.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754310758041,19.188,3554.6,3554.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754310758240,20.09835762,3554.6,3554.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754310758541,20.09835762,3554.6,3554.5,16.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754310758742,20.09835762,3554.6,3554.5,17.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754310761241,20.41565762,3554.6,3554.5,17.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754310761538,19.94794381,3554.6,3554.5,17.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754310761747,19.94794381,3554.6,3554.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754310761938,19.94794381,3554.6,3554.5,28.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754310762138,19.5053,3554.6,3554.5,28.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754310762338,20.26628262,3554.6,3554.5,28.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754310762848,21.15049469,3554.6,3554.5,28.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754310763145,21.91969469,3554.6,3554.5,26.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754310765544,21.91969469,3554.6,3554.5,25.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754310765740,21.91969469,3554.6,3554.5,24.74538]
["bitfinex-derivatives","ETHF0:USTF0",1754310766236,21.91969469,3554.6,3554.5,22.75709]
["bitfinex-derivatives","ETHF0:USTF0",1754310766445,21.91969469,3554.6,3554.5,21.23324]
["bitfinex-derivatives","ETHF0:USTF0",1754310766446,22.1592376,3554.6,3554.5,21.23324]
["bitfinex-derivatives","ETHF0:USTF0",1754310766743,22.1592376,3554.6,3554.5,19.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754310767044,0.56263,3554.5,3554.4,15.06714]
["bitfinex-derivatives","ETHF0:USTF0",1754310767246,1.7135676,3554.5,3554.4,14.445]
["bitfinex-derivatives","ETHF0:USTF0",1754310767945,1.71341418,3554.5,3554.4,14.445]
["bitfinex-derivatives","ETHF0:USTF0",1754310768346,1.71341418,3554.5,3554.4,2.09083999]
["bitfinex-derivatives","ETHF0:USTF0",1754310768546,1.71341418,3554.5,3554.4,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754310768745,1.09349,3553.5,3553.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754310768945,1.09349,3553.5,3553.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754310768946,20.29749,3553.5,3553.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754310769149,19.98399,3553.5,3553.4,24.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754310769850,3.77056,3553.7,3553.4,23.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754310770045,3.2078,3553.7,3553.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754310770243,22.4118,3553.7,3553.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754310770546,22.4118,3553.7,3553.6,13.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754310770742,22.4118,3553.7,3553.6,13.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754310771142,3.2078,3553.7,3553.6,13.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754310771348,17.9073,3553.7,3553.6,14.03707]
["bitfinex-derivatives","ETHF0:USTF0",1754310771545,16.6076,3553.7,3553.6,13.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754310772246,17.36750236,3553.7,3553.6,13.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754310772555,18.32580236,3553.7,3553.6,13.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754310772846,17.68110236,3553.7,3553.6,13.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754310773049,17.36750236,3553.7,3553.6,13.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754310773353,16.6076,3553.7,3553.6,13.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754310775646,16.76024499,3553.7,3553.6,13.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754310776640,16.6076,3553.7,3553.6,13.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754310777049,40.516,3553.9,3553.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754310777250,59.719,3553.9,3553.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754310778047,40.516,3553.9,3553.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754310778255,3.2078,3554.3,3554.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754310778553,20.11182897,3554.3,3554.2,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754310778754,20.11182897,3554.3,3554.2,15.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754310778950,20.11182897,3554.3,3554.2,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754310779146,21.38742897,3554.3,3554.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754310779352,21.91812897,3554.3,3554.2,12.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754310779656,21.15897936,3554.3,3554.2,12.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754310779951,21.15897936,3554.3,3554.2,11.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754310780350,21.15897936,3554.3,3554.2,12.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754310780656,20.85147936,3554.3,3554.2,12.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754310780859,21.0123,3554.3,3554.2,12.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754310781956,21.16500932,3554.3,3554.2,12.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754310785358,21.9242369,3554.3,3554.2,12.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754310786253,21.9242369,3554.3,3554.2,12.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754310786849,21.9242369,3554.3,3554.2,12.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754310787059,21.9242369,3554.3,3554.2,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754310787356,21.92426031,3554.3,3554.2,10.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754310787552,21.92426031,3554.3,3554.2,9.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754310787759,21.92426031,3554.3,3554.2,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754310789357,23.1708713,3554.3,3554.2,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754310790261,22.16357996,3554.3,3554.2,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754310790560,23.17079346,3554.3,3554.2,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754310790760,22.16357996,3554.3,3554.2,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754310791961,22.16357996,3554.3,3554.2,9.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754310792162,23.17085056,3554.3,3554.2,9.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754310792363,22.16357996,3554.3,3554.2,9.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754310793460,22.04617996,3554.3,3554.2,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1754310794057,2.64027996,3554.3,3554.2,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754310794264,21.52377996,3554.3,3554.2,10.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754310794763,1.15127996,3554.3,3554.2,10.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754310794958,20.10496031,3554.3,3554.2,10.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754310795465,20.59986031,3554.3,3554.2,10.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754310795759,21.03926049,3554.3,3554.2,10.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754310795966,20.83936049,3554.3,3554.2,10.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754310796164,20.83946836,3554.3,3554.2,10.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754310796362,20.75986836,3554.3,3554.2,10.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754310797366,20.75986836,3554.3,3554.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754310797567,20.63256836,3554.3,3554.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754310797868,20.10907009,3554.3,3554.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754310798261,20.10907009,3554.3,3554.2,7.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754310798864,19.197,3554.3,3554.2,7.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754310799168,16.9296,3554.3,3554.2,11.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754310799369,1.00742518,3554.7,3554.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754310799563,20.20942518,3554.7,3554.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310799962,3.2078,3554.8,3554.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754310800168,3.2078,3554.8,3554.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310800371,19.204,3554.8,3554.7,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754310800765,40.522,3554.9,3554.7,5.25388]
["bitfinex-derivatives","ETHF0:USTF0",1754310801072,5.06362518,3555.4,3555.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310801073,3.2078,3555.4,3555.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310801264,22.4118,3555.4,3555.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310802260,23.8656,3555.4,3555.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310802465,22.4118,3555.4,3555.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310802862,22.7292,3555.4,3555.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310803067,23.1289,3555.4,3555.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310803267,23.8656,3555.4,3555.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310809876,22.4118,3555.4,3555.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310810169,3.2078,3556.0,3555.9,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1754310810374,1.4538,3556.4,3556.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754310810570,20.6518,3556.4,3556.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310810969,19.8034,3556.4,3556.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310811373,3.2078,3556.5,3556.4,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1754310811575,0.8484,3556.7,3556.6,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1754310811875,40.511,3556.9,3556.7,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754310812068,40.511,3556.9,3556.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310812270,59.71,3556.9,3556.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310812670,60.5584,3556.9,3556.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310813278,59.71,3556.9,3556.8,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1754310815076,59.71,3556.9,3556.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754310816174,19.199,3556.9,3556.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754310818080,19.8044,3556.9,3556.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754310818279,20.6528,3556.9,3556.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754310818674,19.5164,3556.9,3556.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754310818978,19.199,3556.9,3556.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754310819572,21.3651,3556.9,3556.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754310820176,20.9417,3556.9,3556.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754310820381,20.6528,3556.9,3556.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754310820579,19.5164,3556.9,3556.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754310821481,20.6889,3556.9,3556.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754310821681,21.3743,3556.9,3556.8,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754310822184,21.3743,3556.9,3556.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754310822379,21.3743,3556.9,3556.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1754310822585,21.3743,3556.9,3556.8,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754310822882,21.3743,3556.9,3556.8,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754310823081,21.3743,3556.9,3556.8,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754310824181,21.3743,3556.9,3556.8,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754310824387,0.8846,3556.6,3556.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754310824578,20.0606,3556.6,3556.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754310824778,21.3484,3556.6,3556.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754310825084,21.3484,3556.6,3556.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310826183,20.663,3556.6,3556.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310826785,21.3484,3556.6,3556.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310827879,21.3484,3556.6,3556.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754310828281,21.3484,3556.6,3556.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310829375,19.176,3556.6,3556.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310829582,0.4247,3557.1,3556.9,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1754310829788,19.17,3557.0,3556.9,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1754310830390,20.3661,3557.0,3556.9,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1754310830683,20.3661,3557.0,3556.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310830889,20.657,3557.0,3556.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310831281,20.9362,3557.0,3556.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310831591,20.657,3557.0,3556.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310831782,19.4845,3557.0,3556.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310831990,19.17,3557.0,3556.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310832481,1.00742518,3558.3,3557.0,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1754310832679,0.75898687,3558.5,3558.4,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1754310832878,19.33387086,3558.7,3558.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754310833188,20.674,3558.7,3558.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310833383,20.9532,3558.7,3558.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310833783,1.7662,3558.7,3558.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310834086,2.1724,3558.7,3558.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310834688,21.3604,3558.7,3558.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310835295,21.3604,3558.7,3558.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754310835497,1.3093,3557.9,3557.8,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1754310835788,0.4062,3558.1,3558.0,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1754310835789,19.9036,3558.1,3558.0,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1754310835991,19.188,3558.1,3558.0,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1754310836290,20.675,3558.1,3558.0,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1754310836485,21.3604,3558.1,3558.0,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1754310836890,20.0726,3558.1,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754310837190,1.7155,3558.0,3557.9,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1754310837492,2.1724,3558.0,3557.9,1.53548]
["bitfinex-derivatives","ETHF0:USTF0",1754310837689,19.188,3558.1,3557.9,1.62038]
["bitfinex-derivatives","ETHF0:USTF0",1754310837886,19.188,3558.1,3558.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310838485,19.195,3558.3,3558.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754310838785,19.195,3558.3,3558.2,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754310838984,19.195,3558.3,3558.2,5.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754310839986,19.8004,3558.3,3558.2,5.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754310840188,21.3674,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310840382,0.56204,3558.2,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754310840694,2.1724,3558.0,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754310840893,21.3654,3558.0,3557.9,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1754310841094,21.3654,3558.0,3557.9,1.53548]
["bitfinex-derivatives","ETHF0:USTF0",1754310841488,21.3654,3558.0,3557.9,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1754310841991,20.0776,3558.0,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754310842294,2.1724,3557.9,3557.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754310842486,2.1724,3557.9,3557.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754310842993,0.3145,3557.9,3557.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754310843190,19.193,3558.0,3557.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754310843393,19.5075,3558.0,3557.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310843793,19.7984,3558.0,3557.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310843994,20.68,3558.0,3557.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310844195,20.9592,3558.0,3557.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310844998,21.3654,3558.0,3557.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754310845899,21.3654,3558.0,3557.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754310846099,21.3654,3558.0,3557.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754310846789,21.3654,3558.0,3557.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754310847000,21.3654,3558.0,3557.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754310847194,20.0776,3558.0,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754310847395,2.1724,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754310847595,2.1724,3557.9,3557.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754310848803,2.1724,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754310849001,1.4568,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310849304,21.3524,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310849804,21.3524,3557.8,3557.7,3.76992]
["bitfinex-derivatives","ETHF0:USTF0",1754310850310,20.9462,3557.8,3557.7,4.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754310850499,2.1169,3558.1,3558.0,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1754310850699,22.05618652,3558.1,3558.0,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1754310851205,22.05618652,3558.1,3558.0,1.67187]
["bitfinex-derivatives","ETHF0:USTF0",1754310851504,21.66498652,3558.1,3558.0,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1754310851710,22.05618652,3558.1,3558.0,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1754310853106,22.05618652,3558.1,3558.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754310853301,2.1169,3558.0,3557.9,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754310853800,1.241,3557.9,3557.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754310854105,2.1169,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310854600,2.87206948,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310854801,2.1169,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310855004,2.872068,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310855401,2.1169,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310856106,2.87229666,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310859205,0.8759,3557.5,3557.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754310859506,19.18,3557.5,3557.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754310860905,21.2969,3557.5,3557.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754310861208,21.2969,3557.5,3557.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754310861703,2.1169,3557.2,3557.1,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754310862004,21.2989,3557.2,3557.1,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754310862602,21.2989,3557.2,3557.1,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754310863406,21.2989,3557.2,3557.1,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754310863606,19.182,3557.2,3557.1,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754310864106,0.56211,3557.8,3557.7,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754310864309,19.187,3557.8,3557.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754310865010,19.7884,3557.8,3557.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754310865406,20.1879,3557.8,3557.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754310865908,19.187,3557.8,3557.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754310866411,19.93578652,3557.8,3557.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754310866610,20.33528652,3557.8,3557.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754310867010,20.78558652,3557.8,3557.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754310867206,21.45128652,3557.8,3557.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754310868620,1.0517,3558.2,3558.1,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1754310868914,20.6352,3558.2,3558.1,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1754310869416,1.4512,3558.4,3558.3,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1754310869714,0.2745,3558.1,3558.0,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1754310869917,21.2999,3558.1,3558.0,1.53357]
["bitfinex-derivatives","ETHF0:USTF0",1754310870416,21.2999,3558.1,3558.0,1.58567]
["bitfinex-derivatives","ETHF0:USTF0",1754310870810,21.2999,3558.1,3558.0,1.53357]
["bitfinex-derivatives","ETHF0:USTF0",1754310871111,21.2999,3558.1,3557.4,1.40539]
["bitfinex-derivatives","ETHF0:USTF0",1754310871112,2.679,3557.9,3557.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754310871316,0.8759,3557.6,3557.5,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754310871515,21.2979,3557.6,3557.5,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754310871815,21.2979,3557.6,3557.5,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754310872914,21.2979,3557.6,3557.5,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1754310874220,19.181,3557.6,3557.5,1.66905]
["bitfinex-derivatives","ETHF0:USTF0",1754310874418,0.3204,3557.9,3557.8,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1754310874611,19.5004,3557.9,3557.8,5.28791]
["bitfinex-derivatives","ETHF0:USTF0",1754310875214,21.2969,3557.9,3557.8,5.28791]
["bitfinex-derivatives","ETHF0:USTF0",1754310875516,21.2969,3557.9,3557.8,4.05571]
["bitfinex-derivatives","ETHF0:USTF0",1754310875716,21.2969,3557.9,3557.8,5.28791]
["bitfinex-derivatives","ETHF0:USTF0",1754310876308,20.9057,3557.9,3557.8,5.28791]
["bitfinex-derivatives","ETHF0:USTF0",1754310876815,21.2969,3557.9,3557.8,5.28791]
["bitfinex-derivatives","ETHF0:USTF0",1754310877713,20.6312,3557.9,3557.8,5.28791]
["bitfinex-derivatives","ETHF0:USTF0",1754310878220,20.1809,3557.9,3557.8,5.28791]
["bitfinex-derivatives","ETHF0:USTF0",1754310878820,20.6312,3557.9,3557.8,5.28791]
["bitfinex-derivatives","ETHF0:USTF0",1754310879316,21.2969,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310880021,21.2969,3557.9,3557.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754310880427,20.9057,3557.9,3557.8,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754310883824,2.1281,3557.9,3557.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754310884129,21.3061,3557.9,3557.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754310884632,21.3061,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310885330,21.3061,3557.9,3557.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754310885533,21.3061,3557.9,3557.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1754310885928,21.3061,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310886229,21.3061,3557.9,3557.8,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754310886430,22.06431281,3557.9,3557.8,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754310886932,22.06431281,3557.9,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310886933,1.6008,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310887129,20.7788,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310887431,0.6959,3557.3,3557.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1754310887632,20.7778,3557.3,3557.2,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1754310887828,20.7778,3557.3,3557.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754310888635,20.7778,3557.3,3557.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754310888829,0.3901,3557.0,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310889036,1.6008,3556.6,3556.5,5.40881]
["bitfinex-derivatives","ETHF0:USTF0",1754310889230,20.7798,3556.6,3556.5,5.82431]
["bitfinex-derivatives","ETHF0:USTF0",1754310889438,20.7103,3556.6,3556.5,5.82431]
["bitfinex-derivatives","ETHF0:USTF0",1754310889731,20.5991,3556.6,3556.5,5.82431]
["bitfinex-derivatives","ETHF0:USTF0",1754310890325,19.4504,3556.6,3556.5,5.82431]
["bitfinex-derivatives","ETHF0:USTF0",1754310891036,20.5991,3556.6,3556.5,5.82431]
["bitfinex-derivatives","ETHF0:USTF0",1754310892830,20.7103,3556.6,3556.5,5.82431]
["bitfinex-derivatives","ETHF0:USTF0",1754310893036,20.7798,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310893728,20.7798,3556.6,3556.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754310894131,20.7103,3556.6,3556.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754310894533,20.7798,3556.6,3556.5,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754310896039,20.7798,3556.6,3556.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754310897538,19.179,3556.6,3556.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754310899044,20.5991,3556.6,3556.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754310899242,20.7798,3556.6,3556.5,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754310899639,20.7798,3556.6,3556.5,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754310900042,20.7798,3556.6,3556.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754310900844,0.8354,3557.2,3556.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754310901147,3.4792,3557.3,3557.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754310901344,19.8759,3557.3,3557.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754310901648,20.7808,3557.3,3557.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754310902943,1.6008,3557.2,3557.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754310903141,1.6008,3557.2,3557.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754310903340,1.6008,3557.2,3557.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754310903540,1.6008,3557.2,3557.1,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754310903742,20.6031,3557.2,3557.1,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754310903945,2.16295,3557.6,3557.5,1.37795]
["bitfinex-derivatives","ETHF0:USTF0",1754310904245,21.34495,3557.6,3557.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754310906451,20.7828,3557.6,3557.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754310907653,20.7808,3557.6,3557.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754310907951,20.7083,3557.6,3557.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754310908152,20.7778,3557.6,3557.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754310909353,1.6008,3557.6,3557.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754310909548,20.7748,3557.6,3557.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754310909753,20.7053,3557.6,3557.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754310909956,20.5941,3557.6,3557.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754310910149,3.4681,3557.8,3557.7,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754310910343,22.6431,3557.8,3557.7,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754310910751,22.6481,3557.8,3557.7,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754310911547,23.0286,3557.8,3557.7,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754310912151,20.1359,3557.8,3557.7,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754310912454,0.9559,3558.1,3558.0,2.64697]
["bitfinex-derivatives","ETHF0:USTF0",1754310912655,0.2603,3558.4,3558.3,2.64693]
["bitfinex-derivatives","ETHF0:USTF0",1754310912847,19.177,3558.4,3558.3,5.85473]
["bitfinex-derivatives","ETHF0:USTF0",1754310913047,0.8525,3558.7,3558.6,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754310913247,20.6109,3558.7,3558.6,2.64688]
["bitfinex-derivatives","ETHF0:USTF0",1754310914153,20.714,3558.7,3558.6,2.64688]
["bitfinex-derivatives","ETHF0:USTF0",1754310914354,20.7785,3558.7,3558.6,2.64688]
["bitfinex-derivatives","ETHF0:USTF0",1754310914754,20.7785,3558.7,3558.6,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1754310914955,20.7785,3558.7,3558.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754310915252,20.7785,3558.7,3558.5,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754310915452,0.3634,3558.2,3558.1,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1754310915753,20.7735,3558.2,3558.1,1.80515]
["bitfinex-derivatives","ETHF0:USTF0",1754310915950,20.7735,3558.2,3558.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754310916656,20.709,3558.2,3558.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754310917954,20.7735,3558.2,3558.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754310918358,20.7735,3558.2,3558.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754310918552,21.33555,3558.2,3558.0,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1754310918856,1.5955,3558.1,3558.0,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1754310919054,1.5955,3558.1,3558.0,2.24016]
["bitfinex-derivatives","ETHF0:USTF0",1754310920554,1.5955,3558.1,3558.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1754310920756,0.6785,3557.9,3557.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754310921065,20.7715,3557.9,3557.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754310921251,20.7715,3557.9,3557.8,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754310921761,1.5955,3557.8,3557.7,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1754310922362,1.5955,3557.8,3557.7,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1754310922664,1.5955,3557.8,3557.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754310922866,1.24062,3557.7,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754310923059,21.33462,3557.7,3557.6,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1754310923565,21.33462,3557.7,3557.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754310923764,1.24067,3557.5,3557.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754310924064,21.33667,3557.5,3557.4,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1754310924364,21.33667,3557.5,3557.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754310924865,20.7745,3557.5,3557.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754310925163,20.7745,3557.5,3557.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754310925362,20.7745,3557.5,3557.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754310927361,20.7745,3557.5,3557.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754310927567,20.7745,3557.5,3557.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754310927762,0.8084,3557.2,3556.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754310927967,1.5955,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754310928160,1.5955,3557.0,3556.9,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1754310928361,1.5955,3557.0,3556.9,1.80534]
["bitfinex-derivatives","ETHF0:USTF0",1754310928556,1.4279,3557.0,3556.9,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1754310928763,1.4279,3557.4,3557.3,1.53497]
["bitfinex-derivatives","ETHF0:USTF0",1754310929058,20.711,3557.4,3557.3,1.80937]
["bitfinex-derivatives","ETHF0:USTF0",1754310929259,0.6785,3557.2,3557.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754310929557,20.7815,3557.2,3557.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754310930567,20.7815,3557.2,3557.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754310930765,20.717,3557.2,3557.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754310931468,20.7713,3557.2,3557.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754310931870,20.7713,3557.2,3557.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754310932263,20.7713,3557.2,3557.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754310932568,20.7713,3557.2,3557.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754310933070,20.717,3557.2,3557.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754310933272,20.717,3557.2,3557.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754310933467,3.2078,3557.5,3557.4,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1754310933663,23.0376,3557.5,3557.4,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754310933974,20.1449,3557.5,3557.4,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754310934165,20.6169,3557.5,3557.4,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754310934667,0.9559,3557.5,3557.4,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754310935066,20.1449,3557.5,3557.4,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754310935568,19.189,3557.5,3557.4,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754310937968,0.9559,3557.5,3557.4,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754310938270,20.6159,3557.5,3557.4,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754310940272,20.1439,3557.5,3557.4,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754310941572,20.5864,3557.5,3557.4,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1754310943672,20.7164,3557.5,3557.4,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1754310944273,20.7164,3557.5,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754310944771,20.7164,3557.5,3557.4,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1754310947271,20.7164,3557.5,3557.4,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1754310947971,20.7164,3557.5,3557.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754310948271,1.5455,3557.4,3557.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1754310950273,0.8991,3557.3,3557.2,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754310950467,20.7165,3557.3,3557.2,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754310951577,0.6464,3557.0,3556.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1754310951772,20.7125,3557.0,3556.9,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1754310952073,20.7125,3557.0,3556.9,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1754310952873,0.6464,3556.8,3556.7,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1754310953075,1.5455,3556.5,3556.4,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754310953265,20.7135,3556.5,3556.4,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1754310953677,20.7135,3556.5,3556.4,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1754310953970,20.7135,3556.5,3556.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754310954776,20.7135,3556.5,3556.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754310956176,20.7135,3556.5,3556.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754310956774,20.7135,3556.5,3556.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754310957283,20.6635,3556.5,3556.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754310958279,20.7135,3556.5,3556.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754310959377,20.6635,3556.5,3556.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754310960485,20.7135,3556.5,3556.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754310960784,20.7135,3556.5,3556.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754310963185,20.7135,3556.5,3556.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754310963786,21.4729,3556.5,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754310964077,2.10787,3556.1,3556.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754310964281,19.5646,3556.1,3556.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754310964479,19.8152,3556.1,3556.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754310964780,19.8152,3556.1,3556.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754310964781,20.7035,3556.1,3556.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754310964980,2.10792,3555.8,3555.7,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754310965281,21.26592,3555.8,3555.7,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754310965678,21.26592,3555.8,3555.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754310965983,20.36682,3555.8,3555.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754310966185,1.5455,3555.7,3555.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754310966382,1.5455,3555.7,3555.6,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754310966574,1.5455,3555.7,3555.6,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754310967080,19.9193,3555.7,3555.6,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754310967385,19.161,3555.7,3555.6,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754310967884,0.5624,3556.0,3555.9,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754310968079,20.3846,3556.0,3555.9,2.63981]
["bitfinex-derivatives","ETHF0:USTF0",1754310968584,20.3846,3556.0,3555.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754310968786,21.1429,3556.0,3555.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754310969084,21.2229,3556.0,3555.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754310969883,20.6605,3556.0,3555.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754310970383,20.5805,3556.0,3555.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754310970583,1.95681,3556.5,3556.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754310970788,21.27456776,3556.5,3556.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754310971189,21.33176776,3556.5,3556.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754310971377,21.21181,3556.5,3556.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754310972088,20.1209,3556.5,3556.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754310972690,20.6495,3556.5,3556.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754310972984,20.6495,3556.5,3556.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754310973182,20.6495,3556.5,3556.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754310974091,20.6495,3556.5,3556.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754310975986,0.88057,3556.2,3556.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754310976292,21.20787,3556.2,3556.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754310976896,20.6097,3556.2,3556.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754310978887,1.4875,3556.1,3556.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754310979095,1.4875,3556.1,3556.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754310980393,1.4875,3556.1,3556.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754310980595,1.4875,3556.1,3556.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754310980985,0.9589,3556.1,3556.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754310981190,1.3945,3556.1,3556.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754310981390,1.4517,3556.1,3556.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754310981685,1.4875,3556.1,3556.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754310982495,1.4875,3556.1,3556.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754310982692,1.4875,3556.1,3556.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754310983995,2.04992,3555.8,3555.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754310984200,21.20892,3555.8,3555.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754310984795,21.20892,3555.8,3555.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754310986204,2.04997,3555.5,3555.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754310986396,21.20897,3555.5,3555.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754310986701,0.6281,3555.3,3555.2,10.39131]
["bitfinex-derivatives","ETHF0:USTF0",1754310986901,20.6465,3555.3,3555.2,12.19381]
["bitfinex-derivatives","ETHF0:USTF0",1754310987102,20.5535,3555.3,3555.2,12.19381]
["bitfinex-derivatives","ETHF0:USTF0",1754310987493,19.7299,3555.3,3555.2,12.19381]
["bitfinex-derivatives","ETHF0:USTF0",1754310987798,19.42,3555.3,3555.2,12.19381]
["bitfinex-derivatives","ETHF0:USTF0",1754310987994,19.159,3555.3,3555.2,12.19381]
["bitfinex-derivatives","ETHF0:USTF0",1754310988504,19.808,3555.3,3555.2,12.19381]
["bitfinex-derivatives","ETHF0:USTF0",1754310988702,20.5535,3555.3,3555.2,12.19381]
["bitfinex-derivatives","ETHF0:USTF0",1754310990798,19.159,3555.3,3555.2,12.19381]
["bitfinex-derivatives","ETHF0:USTF0",1754310992306,18.7521,3555.3,3555.2,12.19381]
["bitfinex-derivatives","ETHF0:USTF0",1754310996608,1.64704,3555.7,3555.6,1.83835]
["bitfinex-derivatives","ETHF0:USTF0",1754310996917,20.80804,3555.7,3555.6,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1754310997103,21.11794,3555.7,3555.6,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1754310997310,21.51484,3555.7,3555.6,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1754310997612,20.5555,3555.7,3555.6,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1754310998102,19.422,3555.7,3555.6,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1754310998303,3.2078,3556.3,3555.9,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1754310998510,3.7787,3556.7,3556.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754310998706,25.56252785,3556.7,3556.6,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754310999013,25.32784412,3556.7,3556.6,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754310999215,24.57131033,3556.7,3556.6,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754310999716,0.5623,3556.6,3556.0,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1754310999909,2.20251033,3556.5,3556.4,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754311000415,2.20251033,3556.5,3556.4,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1754311000717,19.31501033,3556.5,3556.4,2.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754311000909,19.31501033,3556.5,3556.4,5.78622]
["bitfinex-derivatives","ETHF0:USTF0",1754311001714,0.15401033,3556.5,3556.4,5.78622]
["bitfinex-derivatives","ETHF0:USTF0",1754311001911,0.15401033,3556.6,3556.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1754311002115,0.15401033,3556.6,3556.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754311004508,19.161,3556.7,3556.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754311004720,19.161,3556.7,3556.6,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754311005219,0.3695,3557.5,3557.1,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1754311005413,1.407,3557.5,3557.4,2.57827]
["bitfinex-derivatives","ETHF0:USTF0",1754311005619,19.31204051,3557.5,3557.4,2.57827]
["bitfinex-derivatives","ETHF0:USTF0",1754311006113,19.94904051,3557.5,3557.4,2.57827]
["bitfinex-derivatives","ETHF0:USTF0",1754311006318,20.96734051,3557.5,3557.4,2.57827]
["bitfinex-derivatives","ETHF0:USTF0",1754311006516,21.35204051,3557.5,3557.4,2.57827]
["bitfinex-derivatives","ETHF0:USTF0",1754311007017,0.15404051,3557.5,3557.4,2.20097]
["bitfinex-derivatives","ETHF0:USTF0",1754311007220,0.637,3557.9,3557.8,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1754311007424,19.795,3557.9,3557.8,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1754311007616,19.94904051,3557.9,3557.8,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1754311007815,21.35204051,3557.9,3557.8,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1754311008015,21.198,3557.9,3557.8,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1754311008314,21.3517043,3557.9,3557.8,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1754311009717,21.198,3557.9,3557.8,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1754311009922,21.198,3557.9,3557.8,2.20091]
["bitfinex-derivatives","ETHF0:USTF0",1754311010123,21.198,3557.9,3557.8,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1754311012422,20.8133,3557.9,3557.8,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1754311012722,20.565,3557.9,3557.8,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1754311013115,20.565,3557.9,3557.8,5.78601]
["bitfinex-derivatives","ETHF0:USTF0",1754311014724,21.198,3557.9,3557.8,5.78601]
["bitfinex-derivatives","ETHF0:USTF0",1754311015924,21.198,3557.9,3557.8,5.40871]
["bitfinex-derivatives","ETHF0:USTF0",1754311019722,21.198,3557.9,3557.8,2.20091]
["bitfinex-derivatives","ETHF0:USTF0",1754311019927,21.198,3557.9,3557.8,5.40871]
["bitfinex-derivatives","ETHF0:USTF0",1754311020723,21.198,3557.9,3557.8,4.96481]
["bitfinex-derivatives","ETHF0:USTF0",1754311020923,21.198,3557.9,3557.8,5.78601]
["bitfinex-derivatives","ETHF0:USTF0",1754311021622,20.8133,3557.9,3557.8,5.78601]
["bitfinex-derivatives","ETHF0:USTF0",1754311022130,21.198,3557.9,3557.8,5.78601]
["bitfinex-derivatives","ETHF0:USTF0",1754311023034,21.198,3557.9,3557.8,5.40871]
["bitfinex-derivatives","ETHF0:USTF0",1754311024127,21.198,3557.9,3557.8,4.96481]
["bitfinex-derivatives","ETHF0:USTF0",1754311025429,21.198,3557.9,3557.8,5.78601]
["bitfinex-derivatives","ETHF0:USTF0",1754311031627,21.198,3557.9,3557.8,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754311031832,20.53121,3557.9,3557.7,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1754311032042,0.56215,3557.6,3557.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754311032334,1.4812,3557.4,3557.3,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1754311032524,20.6292,3557.4,3557.3,5.42219]
["bitfinex-derivatives","ETHF0:USTF0",1754311032727,19.148,3557.4,3557.3,5.79439]
["bitfinex-derivatives","ETHF0:USTF0",1754311032930,19.4095,3557.4,3557.3,5.79439]
["bitfinex-derivatives","ETHF0:USTF0",1754311033132,20.2491,3557.4,3557.3,5.79439]
["bitfinex-derivatives","ETHF0:USTF0",1754311033332,20.5689,3557.4,3557.3,5.79439]
["bitfinex-derivatives","ETHF0:USTF0",1754311033729,1.4812,3557.3,3557.2,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1754311033934,1.4812,3557.3,3557.2,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1754311035036,1.1806,3557.2,3557.1,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754311035228,20.6292,3557.2,3557.1,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754311035434,20.6292,3557.2,3557.1,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1754311035835,20.6292,3557.2,3557.1,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1754311036937,20.6292,3557.2,3557.1,1.96011]
["bitfinex-derivatives","ETHF0:USTF0",1754311037332,20.6292,3557.2,3557.1,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1754311037640,20.6292,3557.2,3557.1,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1754311037833,20.606,3557.2,3557.1,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1754311038532,20.6292,3557.2,3557.1,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1754311039840,20.606,3557.2,3557.1,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1754311040033,3.2078,3557.8,3557.1,2.23304]
["bitfinex-derivatives","ETHF0:USTF0",1754311040234,21.14038767,3557.7,3557.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754311040442,1.0291,3557.3,3557.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754311040741,20.6292,3557.3,3557.2,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754311040935,20.5689,3557.3,3557.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754311041131,20.1211,3557.3,3557.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754311041337,20.6292,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754311041642,20.6292,3557.3,3557.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754311041840,20.6292,3557.3,3557.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754311042141,20.6292,3557.3,3557.2,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754311042338,20.6292,3557.3,3557.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754311042529,20.6292,3557.3,3557.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754311042729,0.3569,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754311042935,20.6292,3557.1,3557.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754311043435,20.6292,3557.1,3557.0,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1754311043636,20.6292,3557.1,3556.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754311043836,1.4812,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311044036,20.6302,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311044335,1.4812,3556.5,3556.4,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754311044541,20.6302,3556.5,3556.4,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754311045834,20.6302,3556.5,3556.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1754311048138,20.5699,3556.5,3556.4,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754311051340,20.1221,3556.5,3556.4,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754311051946,20.5699,3556.5,3556.4,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754311052436,19.149,3556.5,3556.4,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754311052947,19.8023,3556.5,3556.4,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754311053349,19.149,3556.5,3556.4,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754311054648,1.4812,3557.2,3557.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754311054844,20.6322,3557.2,3557.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754311055043,20.6322,3557.2,3557.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754311055246,20.6322,3557.2,3557.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754311056251,20.6322,3557.2,3557.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754311056252,20.5729,3557.2,3557.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754311056445,19.7333,3557.2,3557.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754311056645,20.5729,3557.2,3557.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754311058654,20.6332,3557.2,3557.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754311058952,1.4812,3557.1,3557.0,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1754311059350,1.458,3557.1,3557.0,2.58662]
["bitfinex-derivatives","ETHF0:USTF0",1754311059949,1.4812,3557.1,3557.0,2.58662]
["bitfinex-derivatives","ETHF0:USTF0",1754311063553,1.4209,3557.1,3557.0,2.58662]
["bitfinex-derivatives","ETHF0:USTF0",1754311065152,3.2078,3557.6,3557.5,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754311065450,20.0844,3557.6,3557.5,2.60665]
["bitfinex-derivatives","ETHF0:USTF0",1754311066655,19.15,3557.6,3557.5,2.60665]
["bitfinex-derivatives","ETHF0:USTF0",1754311067048,20.5856,3557.6,3557.5,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754311067253,20.1041,3557.6,3557.5,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1754311067452,20.0844,3557.6,3557.5,2.60665]
["bitfinex-derivatives","ETHF0:USTF0",1754311067651,0.6336,3557.8,3557.7,2.60662]
["bitfinex-derivatives","ETHF0:USTF0",1754311067949,19.15,3557.8,3557.7,5.81442]
["bitfinex-derivatives","ETHF0:USTF0",1754311068154,19.29722896,3557.8,3557.7,5.81442]
["bitfinex-derivatives","ETHF0:USTF0",1754311068346,19.15,3557.8,3557.7,5.81442]
["bitfinex-derivatives","ETHF0:USTF0",1754311069857,1.4233,3558.1,3558.0,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1754311070053,3.2078,3558.9,3558.1,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1754311070353,19.92979431,3558.5,3558.4,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1754311070548,0.39416051,3558.5,3558.4,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1754311070753,19.149,3558.6,3558.4,2.60651]
["bitfinex-derivatives","ETHF0:USTF0",1754311070945,19.149,3558.6,3558.4,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1754311071149,19.5356,3558.6,3558.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754311071350,20.5526,3558.6,3558.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754311071652,20.5846,3558.6,3558.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754311072859,20.5723,3558.6,3558.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754311074058,1.4233,3558.6,3558.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754311074258,20.5683,3558.6,3558.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754311074460,20.0794,3558.6,3558.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754311075157,20.5486,3558.6,3558.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754311076562,20.559,3558.6,3558.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754311076861,20.5655,3558.6,3558.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754311078559,20.5486,3558.6,3558.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754311078762,1.6336,3559.0,3558.9,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1754311078964,1.0,3559.0,3558.9,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1754311079851,1.9344,3559.0,3558.9,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1754311080054,2.4036,3559.0,3558.9,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1754311082169,1.3866,3559.0,3558.9,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1754311082360,1.0,3559.0,3558.9,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1754311083166,1.6336,3559.0,3558.9,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1754311083465,2.1028,3559.0,3558.9,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1754311084164,2.4036,3559.0,3558.9,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1754311089963,1.4205,3558.9,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754311091662,1.3676,3558.6,3558.5,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1754311092067,20.5056,3558.6,3558.5,4.13009]
["bitfinex-derivatives","ETHF0:USTF0",1754311092462,20.5056,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311092672,1.0891,3558.5,3558.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754311092861,1.9296,3558.5,3558.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754311093264,1.3676,3558.5,3558.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754311093763,1.3676,3558.5,3558.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754311094066,1.3676,3558.5,3558.4,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754311094464,1.3676,3558.5,3558.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754311097276,1.3676,3558.5,3558.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1754311098669,0.5271,3558.9,3558.8,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1754311098974,20.5066,3558.9,3558.8,5.76775]
["bitfinex-derivatives","ETHF0:USTF0",1754311099676,0.6117,3558.9,3558.8,5.76775]
["bitfinex-derivatives","ETHF0:USTF0",1754311099871,1.3676,3558.9,3558.8,5.76775]
["bitfinex-derivatives","ETHF0:USTF0",1754311100172,1.3676,3558.9,3558.8,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1754311100568,1.0,3559.0,3558.8,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1754311100772,20.139,3559.0,3558.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1754311100972,1.0,3559.0,3558.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1754311101166,1.6117,3559.0,3558.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1754311101366,2.0745,3559.0,3558.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1754311103473,1.6117,3559.0,3558.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1754311103970,1.0,3559.0,3558.9,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754311105272,1.3777,3559.0,3558.9,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754311105677,1.0,3559.0,3558.9,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754311110190,0.42742,3559.0,3558.9,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754311110881,0.9899,3559.3,3559.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754311111084,0.9899,3559.3,3559.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1754311111476,1.3676,3559.3,3559.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1754311112078,1.3676,3559.3,3559.2,2.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754311112977,4.5754,3560.1,3560.0,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754311113182,23.85847049,3560.1,3560.0,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1754311113579,4.5754,3560.1,3560.0,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1754311115391,4.5754,3560.1,3560.0,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1754311116089,1.3676,3559.9,3559.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754311121192,1.3676,3559.9,3559.8,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1754311121395,1.3676,3559.9,3559.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754311121995,1.91769,3559.8,3559.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754311123791,1.3559,3559.8,3559.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754311124596,1.3559,3559.8,3559.7,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754311124796,1.3559,3559.8,3559.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754311125098,1.3559,3559.8,3559.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754311125293,1.3559,3559.8,3559.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754311125493,1.3559,3559.7,3559.6,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754311125695,0.3707,3559.4,3559.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754311125897,1.3559,3559.2,3559.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754311126093,1.3559,3559.2,3559.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754311126498,0.9124,3559.2,3559.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754311126701,1.3559,3559.2,3559.1,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754311128695,1.3559,3559.2,3559.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754311129297,0.5417,3559.1,3559.0,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754311129503,1.3559,3559.1,3559.0,0.91032]
["bitfinex-derivatives","ETHF0:USTF0",1754311130789,1.3559,3559.1,3559.0,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1754311130990,1.3559,3559.1,3559.0,2.14402]
["bitfinex-derivatives","ETHF0:USTF0",1754311131702,1.3559,3559.1,3559.0,2.14402]
["bitfinex-derivatives","ETHF0:USTF0",1754311131902,0.9124,3559.1,3559.0,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754311132294,3.2078,3559.7,3559.4,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1754311132295,0.9124,3559.5,3559.4,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1754311132495,20.4889,3559.5,3559.4,2.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754311134799,20.4889,3559.5,3559.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754311135099,1.91779,3559.3,3559.2,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754311135295,1.3559,3559.3,3559.2,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1754311135502,1.3559,3559.3,3559.2,2.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754311136307,1.3559,3559.3,3559.2,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1754311136506,1.3559,3559.3,3559.2,2.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754311137302,0.5417,3559.7,3559.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754311137506,20.0454,3559.7,3559.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754311137705,20.94135708,3559.7,3559.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754311137908,21.38485708,3559.7,3559.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754311138307,20.4889,3559.7,3559.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754311138907,20.4889,3559.7,3559.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754311139113,1.3559,3559.7,3559.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754311139405,20.4889,3559.7,3559.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754311140010,20.4889,3559.7,3559.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754311145504,20.4889,3559.7,3559.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754311146106,20.63821291,3559.7,3559.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754311147108,20.63821291,3559.7,3559.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754311148107,21.3850901,3559.7,3559.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754311148309,0.6154,3559.7,3559.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754311148498,19.7474,3559.7,3559.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754311148898,0.6154,3559.7,3559.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754311149110,1.88138056,3560.0,3559.9,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1754311149314,21.01338056,3560.0,3559.9,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1754311149906,21.38408056,3560.0,3559.9,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1754311150808,21.38408056,3560.0,3559.9,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1754311151004,0.56181,3559.8,3559.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754311151207,1.91142,3559.7,3559.6,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754311151508,5.11922,3559.7,3559.6,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1754311152308,1.3496,3559.1,3559.0,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754311152508,20.4816,3559.1,3559.0,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1754311152908,0.8201,3558.9,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754311153104,20.4806,3558.9,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754311154105,20.4806,3558.9,3558.8,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754311156611,20.4806,3558.9,3558.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1754311157608,20.4806,3558.9,3558.8,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1754311158014,20.4806,3558.9,3558.8,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754311158216,20.4806,3558.9,3558.8,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754311158812,20.4806,3558.9,3558.8,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1754311159213,20.4806,3558.9,3558.8,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754311159514,20.4806,3558.9,3558.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1754311160113,20.4806,3558.9,3558.8,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1754311160413,20.4806,3558.9,3558.8,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1754311162010,20.4806,3558.9,3558.8,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754311162506,0.9002,3558.9,3558.8,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754311162707,19.133,3558.9,3558.8,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754311165017,19.5037,3558.9,3558.8,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754311165508,19.133,3558.9,3558.8,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754311165915,19.5037,3558.9,3558.8,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754311166902,19.7304,3558.9,3558.8,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754311168416,20.4826,3558.9,3558.8,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754311170213,19.7304,3558.9,3558.8,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754311170715,19.133,3558.9,3558.8,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1754311173008,3.4345,3559.3,3559.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754311173215,20.4826,3559.3,3559.2,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754311173610,20.4826,3559.3,3559.2,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1754311173814,19.133,3559.3,3559.2,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754311174018,19.3597,3559.3,3559.2,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754311174314,20.4826,3559.3,3559.2,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754311174510,1.3496,3559.3,3559.2,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754311174714,19.3597,3559.3,3559.2,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754311175014,20.4826,3559.3,3559.2,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754311180116,20.4816,3559.3,3559.2,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1754311181812,20.513,3559.3,3559.2,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1754311182620,20.513,3559.3,3559.2,2.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754311183317,20.0034,3559.3,3559.2,2.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754311183516,20.4842,3559.3,3559.2,2.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754311186219,1.3522,3559.3,3559.2,2.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754311186419,20.4822,3559.3,3559.2,2.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754311189932,20.4822,3559.3,3559.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754311191336,20.4812,3559.3,3559.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754311194737,20.4812,3559.3,3559.2,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1754311195634,20.4812,3559.3,3559.2,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1754311195836,20.4812,3559.3,3559.2,2.51628]
["bitfinex-derivatives","ETHF0:USTF0",1754311197438,20.4812,3559.3,3559.2,2.15918]
["bitfinex-derivatives","ETHF0:USTF0",1754311197642,20.4812,3559.3,3559.2,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1754311199437,21.22989308,3559.3,3559.2,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1754311199840,21.37376731,3559.3,3559.2,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1754311200038,0.3419,3559.2,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311200233,0.3419,3559.2,3558.7,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754311200234,1.357,3558.8,3558.7,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1754311200540,20.485,3558.8,3558.7,1.63526]
["bitfinex-derivatives","ETHF0:USTF0",1754311200741,20.485,3558.8,3558.7,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1754311201130,20.485,3558.8,3558.7,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1754311201735,21.06721,3558.8,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311201941,1.91912,3557.8,3557.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754311202238,1.357,3557.4,3557.3,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754311202542,20.485,3557.4,3557.3,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754311202841,20.485,3557.4,3557.3,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754311203134,20.0042,3557.4,3557.3,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754311203743,20.485,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311203938,20.485,3557.4,3557.3,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754311204140,20.485,3557.4,3557.3,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754311204934,20.485,3557.4,3557.3,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754311205135,20.485,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311205339,20.485,3557.4,3557.3,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754311205537,20.485,3557.4,3557.3,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754311207949,1.357,3557.4,3557.3,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754311208249,20.488,3557.4,3557.3,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754311208743,20.488,3557.4,3557.3,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754311209144,1.357,3557.4,3557.3,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754311209345,19.133,3557.4,3557.3,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754311209735,19.4749,3557.4,3557.3,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754311209940,20.49,3557.4,3557.3,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754311211535,20.0092,3557.4,3557.3,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754311211740,0.8491,3557.6,3557.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754311212050,3.2078,3557.9,3557.7,2.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754311212051,0.8491,3557.8,3557.7,2.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754311212240,19.9831,3557.8,3557.7,2.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754311212546,0.8491,3557.8,3557.7,2.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754311212747,3.2078,3557.9,3557.7,2.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754311212942,0.558,3558.0,3557.9,2.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754311213142,0.2169,3558.2,3558.1,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1754311213341,1.52872,3558.4,3558.3,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754311213547,1.86982,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311213737,21.00382,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311213937,20.4418,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311214143,1.3078,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311214447,20.4418,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311214647,19.9831,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311214850,20.4418,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311216151,1.3078,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311216350,20.4418,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311218046,19.134,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311218349,20.1507,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311219054,20.4418,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311221346,19.691,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311221654,19.133,3558.4,3558.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754311222453,40.9177,3558.7,3558.6,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1754311222758,40.459,3558.7,3558.6,2.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754311223055,0.9667,3559.3,3559.2,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1754311223358,20.0997,3559.3,3559.2,2.46778]
["bitfinex-derivatives","ETHF0:USTF0",1754311223657,20.4408,3559.3,3559.2,2.46778]
["bitfinex-derivatives","ETHF0:USTF0",1754311224155,20.4398,3559.3,3559.2,2.46778]
["bitfinex-derivatives","ETHF0:USTF0",1754311224657,41.03181,3559.7,3559.2,2.46778]
["bitfinex-derivatives","ETHF0:USTF0",1754311224658,40.8111,3559.7,3559.6,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1754311224857,59.9431,3559.7,3559.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754311225056,60.4018,3559.7,3559.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754311226055,60.4018,3559.7,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754311226056,0.508,3559.6,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754311226257,1.3078,3559.6,3559.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754311226660,1.3078,3559.6,3559.5,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1754311226852,1.3078,3559.6,3559.5,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1754311227957,1.3078,3559.6,3559.5,2.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754311229755,1.3078,3559.6,3559.5,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1754311229963,1.3078,3559.2,3559.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754311230258,20.4368,3559.2,3559.1,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754311230450,1.3078,3559.2,3559.1,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754311230650,20.4368,3559.2,3559.1,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754311232058,19.687,3559.2,3559.1,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754311232268,19.129,3559.2,3559.1,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754311232465,19.4701,3559.2,3559.1,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754311232766,1.3078,3559.5,3559.4,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754311232962,19.128,3559.5,3559.4,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754311233166,41.2698,3559.7,3559.6,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1754311233365,60.3978,3559.7,3559.6,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1754311233962,40.47,3559.7,3559.6,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1754311234263,1.51009325,3561.0,3559.6,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1754311234264,3.2078,3560.9,3560.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754311234461,19.88303718,3560.9,3560.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754311234662,19.138,3560.9,3560.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754311235064,20.4458,3560.9,3560.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754311236564,20.4458,3560.9,3560.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754311236758,1.3078,3560.8,3560.7,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1754311236958,1.3078,3560.8,3560.7,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1754311238671,1.3078,3560.8,3560.7,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1754311238869,1.3078,3560.8,3560.7,2.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754311240369,1.3078,3560.8,3560.7,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754311240567,1.3078,3560.8,3560.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754311241061,1.35,3560.4,3560.3,5.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754311241269,20.482,3560.4,3560.3,4.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754311241469,20.482,3560.4,3560.3,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754311241665,20.482,3560.4,3560.3,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754311242667,19.132,3560.4,3560.3,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754311242862,19.6636,3560.4,3560.3,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754311243068,20.48,3560.4,3560.3,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754311243269,20.48,3560.4,3560.3,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754311243571,20.48,3560.4,3560.3,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754311244779,20.48,3560.4,3560.3,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754311245173,20.48,3560.4,3560.3,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754311246979,20.48,3560.4,3560.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754311247174,20.48,3560.4,3560.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754311247475,1.35,3560.3,3560.2,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1754311247671,1.35,3560.3,3560.2,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1754311247877,1.35,3560.3,3560.2,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1754311248378,19.3548,3560.4,3560.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754311248580,19.3548,3560.4,3560.3,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754311248778,0.2248,3560.4,3560.3,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754311249075,19.3458,3560.4,3560.3,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754311249778,3.7394,3561.0,3560.9,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1754311249979,19.6526,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311250381,20.471,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311252080,20.471,3561.0,3560.9,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1754311252483,20.471,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311257389,1.35,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311257587,20.469,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311257782,1.35,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311257989,20.469,3561.0,3560.9,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754311258189,1.35,3561.0,3560.9,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754311258388,1.35,3561.0,3560.9,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1754311258685,20.469,3561.0,3560.9,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754311259381,20.469,3561.0,3560.9,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1754311259784,20.469,3561.0,3560.9,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1754311259982,20.469,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311260485,1.35,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311260790,19.3438,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311260990,0.2248,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311261183,19.3438,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311261384,0.2248,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311261584,19.3438,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311262486,0.2248,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311262685,20.469,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311263091,1.35,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311263294,20.468,3561.0,3560.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1754311265893,20.467,3561.0,3560.9,5.65342]
["bitfinex-derivatives","ETHF0:USTF0",1754311266694,19.117,3561.0,3560.9,5.65342]
["bitfinex-derivatives","ETHF0:USTF0",1754311267090,3.2078,3561.4,3561.2,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1754311267396,19.117,3561.4,3561.2,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1754311267696,19.117,3561.4,3561.3,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754311268692,19.117,3561.4,3561.3,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754311268992,1.0,3562.0,3561.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754311269185,2.35,3562.0,3561.9,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1754311269389,22.78788159,3562.0,3561.9,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754311269886,22.78782592,3562.0,3561.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1754311270088,22.0417,3562.0,3561.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754311270886,21.6971,3562.0,3561.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754311271093,21.9778,3562.0,3561.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754311273898,2.8618,3562.0,3561.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754311274198,1.7572,3562.0,3561.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754311274398,20.8722,3562.0,3561.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754311274694,21.3396,3562.0,3561.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754311274889,2.2246,3562.0,3561.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754311275096,20.114,3562.0,3561.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754311275286,21.95,3562.0,3561.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754311278893,20.8454,3562.0,3561.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1754311279799,3.2078,3563.0,3562.0,2.80724]
["bitfinex-derivatives","ETHF0:USTF0",1754311280005,2.71741764,3562.9,3562.8,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1754311280302,20.949,3562.9,3562.8,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1754311281296,0.7314,3562.5,3562.4,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754311281495,19.8434,3562.5,3562.4,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754311282096,20.948,3562.5,3562.4,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754311282801,1.0742,3562.0,3561.9,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754311283000,1.0742,3562.0,3561.9,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1754311283001,1.3686,3562.0,3561.9,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1754311283201,1.836,3562.0,3561.9,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1754311283401,1.836,3562.0,3561.9,3.76926]
["bitfinex-derivatives","ETHF0:USTF0",1754311283698,1.836,3562.0,3561.9,4.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754311283891,1.836,3562.0,3561.9,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1754311284401,19.118,3562.1,3561.9,4.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754311284602,19.118,3562.1,3562.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311284797,19.3294,3562.1,3562.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311285198,19.118,3562.1,3562.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311285502,0.7314,3562.6,3562.5,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754311285701,20.951,3562.6,3562.5,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1754311285897,20.951,3562.6,3562.5,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1754311286102,20.951,3562.6,3562.5,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1754311287100,20.951,3562.6,3562.5,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754311287709,4.3124,3563.1,3563.0,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754311288005,24.1598,3563.1,3563.0,1.64289]
["bitfinex-derivatives","ETHF0:USTF0",1754311288207,24.1598,3563.1,3563.0,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1754311289111,24.1598,3563.1,3563.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754311289508,24.1598,3563.1,3563.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754311289811,24.1598,3563.1,3563.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311290106,24.1598,3563.1,3562.9,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1754311290107,1.836,3563.0,3562.9,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1754311290304,1.836,3563.0,3562.9,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1754311291195,3.2078,3563.1,3563.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754311291401,22.3198,3563.1,3563.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311291603,24.1558,3563.1,3563.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311293607,24.1558,3563.1,3563.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754311294008,0.56129,3563.0,3562.8,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1754311294210,20.947,3562.9,3562.8,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1754311294804,20.947,3562.9,3562.8,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1754311295304,19.111,3562.9,3562.8,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1754311296714,3.2078,3563.1,3562.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311296920,19.109,3563.0,3562.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754311297114,19.109,3563.0,3562.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754311297823,1.1046,3563.5,3563.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311298023,20.945,3563.5,3563.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311298220,21.50621,3563.5,3563.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311299020,0.56117,3563.8,3563.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754311299225,3.2078,3564.0,3563.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311299226,1.836,3563.7,3563.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311299526,20.946,3563.7,3563.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311301924,19.8414,3563.7,3563.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754311302121,1.0986,3564.5,3564.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754311302322,20.9839,3564.5,3564.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311304120,19.116,3564.5,3564.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311304523,19.3349,3564.5,3564.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311304740,20.9839,3564.5,3564.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311305025,19.6501,3564.5,3564.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311305230,19.116,3564.5,3564.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311307829,19.116,3564.5,3564.4,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754311309231,0.7552,3564.9,3564.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754311309524,19.8602,3564.9,3564.8,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311309826,20.9729,3564.9,3564.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754311311030,0.5341,3564.9,3564.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754311311528,1.3323,3564.9,3564.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754311311717,1.8679,3564.9,3564.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754311312223,1.0,3565.0,3564.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754311312532,2.8679,3565.0,3564.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311313324,1.7552,3565.0,3564.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311313925,2.8679,3565.0,3564.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311317133,2.8679,3565.0,3564.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754311317630,1.0,3565.0,3564.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311318132,2.8679,3565.0,3564.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311319132,1.0,3565.0,3564.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311319327,2.4131,3565.0,3564.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311319540,2.8679,3565.0,3564.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311320021,1.5363,3565.0,3564.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311320227,2.8679,3565.0,3564.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311321933,0.7552,3564.7,3564.6,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754311322133,0.7552,3564.7,3564.5,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754311322134,19.8522,3564.7,3564.5,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754311322335,1.8679,3564.6,3564.5,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754311322529,1.6468,3564.6,3564.5,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1754311322836,1.00099,3564.9,3564.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754311323039,20.41319,3564.9,3564.8,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311323437,21.52589,3564.9,3564.8,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311323731,1.31622,3564.7,3564.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754311323935,1.00104,3564.6,3564.5,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754311324231,1.8679,3564.6,3564.5,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754311324637,1.8679,3564.3,3564.2,3.76889]
["bitfinex-derivatives","ETHF0:USTF0",1754311325133,1.8679,3564.3,3564.2,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1754311325335,1.8679,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311325739,0.7552,3564.1,3564.0,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754311326032,0.7552,3564.1,3563.6,5.74817]
["bitfinex-derivatives","ETHF0:USTF0",1754311326033,20.9719,3564.1,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311326232,1.8679,3563.7,3563.6,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754311326435,0.2211,3563.5,3563.4,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754311326635,1.8679,3563.5,3563.4,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1754311326931,1.8679,3563.5,3563.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754311327338,1.31642,3563.5,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754311327640,1.8679,3563.3,3563.2,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1754311327834,1.8679,3563.3,3563.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1754311328036,1.8679,3563.3,3563.2,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1754311328239,0.7552,3563.3,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754311328542,1.8679,3563.2,3563.1,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1754311329029,1.8679,3563.2,3563.1,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754311331638,0.7552,3563.2,3563.0,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754311331840,20.944,3563.1,3563.0,1.84498]
["bitfinex-derivatives","ETHF0:USTF0",1754311332040,20.944,3563.1,3563.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1754311332240,20.944,3563.1,3563.0,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754311334445,19.139,3563.1,3563.0,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754311334742,20.944,3563.1,3563.0,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754311338946,20.939,3563.1,3563.0,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754311341240,20.939,3563.1,3563.0,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754311341841,20.939,3563.1,3563.0,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754311343343,19.8565,3563.1,3563.0,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754311343545,19.134,3563.1,3563.0,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754311343740,20.939,3563.1,3563.0,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1754311343946,20.939,3563.1,3563.0,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754311344445,20.939,3563.1,3563.0,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754311344748,20.939,3563.1,3563.0,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754311345043,19.134,3563.1,3563.0,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754311345345,20.939,3563.1,3563.0,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754311345542,20.939,3563.1,3563.0,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1754311345741,20.939,3563.1,3563.0,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754311346644,1.805,3563.5,3563.4,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1754311346848,20.93,3563.5,3563.4,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1754311347050,0.56122,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754311347249,2.36622,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754311347640,0.56125,3563.3,3563.2,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754311347849,21.49225,3563.3,3563.2,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754311348145,20.931,3563.3,3563.2,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1754311348346,3.9303,3563.6,3563.5,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1754311348646,24.1488,3563.6,3563.5,2.39261]
["bitfinex-derivatives","ETHF0:USTF0",1754311348950,24.1488,3563.6,3563.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754311349149,22.3438,3563.6,3563.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754311349347,23.3886,3563.6,3563.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754311349646,23.3886,3563.6,3563.4,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754311349647,0.56121,3563.5,3563.4,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754311349851,1.28373,3563.4,3563.3,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1754311350046,21.50823,3563.4,3563.2,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754311350348,1.92196,3563.2,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754311350551,21.50826,3563.2,3563.1,1.84496]
["bitfinex-derivatives","ETHF0:USTF0",1754311351051,20.947,3563.2,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754311351248,20.947,3563.2,3563.1,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754311352050,20.947,3563.2,3563.1,1.63216]
["bitfinex-derivatives","ETHF0:USTF0",1754311352347,20.0946,3563.2,3563.1,2.39266]
["bitfinex-derivatives","ETHF0:USTF0",1754311352652,20.947,3563.2,3563.1,2.39266]
["bitfinex-derivatives","ETHF0:USTF0",1754311352847,4.6975,3563.6,3563.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754311353053,24.1528,3563.6,3563.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754311354153,5.0128,3563.6,3563.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754311354341,24.1578,3563.6,3563.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754311354649,24.1578,3563.6,3563.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754311354952,1.3607,3563.2,3563.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1754311355251,20.95,3563.2,3563.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1754311355845,20.95,3563.2,3563.1,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1754311356048,20.95,3563.2,3563.1,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1754311357049,19.145,3563.2,3563.1,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1754311357352,0.7225,3563.5,3563.4,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1754311357649,1.805,3563.5,3563.4,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1754311357850,19.8675,3563.5,3563.4,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1754311358455,20.95,3563.5,3563.4,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1754311359054,0.4252,3563.1,3563.0,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754311359353,0.4252,3563.1,3563.0,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754311359354,20.95,3563.1,3563.0,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754311359954,20.95,3563.1,3563.0,5.60049]
["bitfinex-derivatives","ETHF0:USTF0",1754311362450,20.95,3563.1,3563.0,4.81969]
["bitfinex-derivatives","ETHF0:USTF0",1754311362657,20.95,3563.1,3563.0,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1754311363153,20.95,3563.1,3563.0,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754311364658,1.30509,3563.0,3562.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754311364957,1.30509,3563.0,3562.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754311365253,1.8335,3563.0,3562.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754311369564,0.7438,3563.0,3562.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754311369859,19.145,3563.1,3563.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754311370060,19.145,3563.1,3563.0,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754311371356,1.8335,3563.4,3563.3,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754311371561,19.8928,3563.4,3563.3,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1754311372362,20.9825,3563.4,3563.3,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1754311373859,3.2078,3563.6,3563.5,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754311374063,25.06150683,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311375152,21.85370683,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311375557,21.53740683,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311376064,21.85370683,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311376561,21.85370683,3563.6,3563.5,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1754311376864,21.85370683,3563.6,3563.5,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1754311377065,21.85370683,3563.6,3563.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1754311377362,21.85370683,3563.6,3563.5,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754311377967,21.85370683,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311378360,20.76400683,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311378566,1.40100683,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311378762,0.65999321,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311378965,0.5258,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311379264,19.3448,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311379454,19.138,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311380053,19.3448,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311380456,20.9715,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311381158,20.9705,3563.6,3563.5,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754311381965,20.9705,3563.6,3563.5,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754311382165,0.4248,3563.5,3563.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754311382356,1.8335,3563.2,3563.1,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754311382558,20.9665,3563.2,3563.1,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754311382761,20.9665,3563.2,3563.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1754311382958,19.9181,3563.2,3563.1,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754311383168,19.3398,3563.2,3563.1,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754311383361,20.3429,3563.2,3563.1,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754311383566,20.9665,3563.2,3563.1,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754311383962,19.133,3563.2,3563.1,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754311384163,19.6588,3563.2,3563.1,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754311384368,20.9665,3563.2,3563.1,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754311384561,20.9665,3563.2,3563.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1754311385062,20.9665,3563.2,3563.1,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754311387368,20.9665,3563.2,3563.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1754311387665,20.3429,3563.2,3563.1,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754311389366,20.9665,3563.2,3563.1,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754311390165,20.9665,3563.2,3563.0,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754311390166,2.38957,3563.1,3563.0,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754311390369,1.8283,3563.1,3563.0,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754311392269,1.8283,3563.1,3563.0,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1754311392465,19.8687,3563.1,3563.0,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1754311392873,20.9743,3563.1,3563.0,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1754311394063,20.9743,3563.1,3563.0,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1754311394470,20.9743,3563.1,3563.0,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1754311394870,20.9743,3563.1,3563.0,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1754311395076,19.146,3563.1,3563.0,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1754311395376,19.3539,3563.1,3563.0,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1754311395675,1.8283,3563.3,3563.2,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754311395872,21.10146625,3563.3,3563.2,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754311396069,21.84320384,3563.3,3563.2,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754311396567,21.70903759,3563.3,3563.2,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754311398574,20.9673,3563.3,3563.2,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754311398869,20.60242787,3563.3,3563.2,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754311399070,21.06572787,3563.3,3563.2,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754311399274,21.70802787,3563.3,3563.2,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754311401378,1.8283,3563.3,3563.2,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754311401673,20.9623,3563.3,3563.2,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754311407079,0.56121,3563.5,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754311407283,22.39368261,3563.5,3563.4,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1754311407686,21.83247261,3563.5,3563.4,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1754311407884,2.70547261,3563.5,3563.4,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1754311408087,20.72387261,3563.5,3563.4,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1754311408288,21.69397239,3563.5,3563.4,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1754311409688,21.69397239,3563.5,3563.4,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1754311411189,21.69397239,3563.5,3563.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1754311411587,1.8283,3563.3,3563.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754311411789,20.9493,3563.3,3563.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754311411992,20.9493,3563.3,3563.2,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754311411993,21.51055,3563.3,3563.2,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754311413792,2.38957,3563.2,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754311414091,2.38957,3563.2,3563.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754311414294,2.38957,3563.2,3563.0,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1754311414490,20.9453,3563.1,3563.0,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1754311414693,20.9453,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311415094,1.28399,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754311415293,2.38959,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754311416295,2.38959,3563.0,3562.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754311416696,2.38959,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754311417297,2.38959,3563.0,3562.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754311417694,2.38959,3563.0,3562.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754311417993,1.8283,3563.0,3562.9,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754311420797,1.8283,3563.0,3561.5,0.279861]
["bitfinex-derivatives","ETHF0:USTF0",1754311420798,0.5614,3562.3,3562.2,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754311420994,2.36722,3562.2,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311421195,20.9328,3562.1,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311421394,20.9328,3562.1,3562.0,3.76924]
["bitfinex-derivatives","ETHF0:USTF0",1754311421794,20.9328,3562.1,3562.0,5.60084]
["bitfinex-derivatives","ETHF0:USTF0",1754311422395,20.9328,3562.1,3562.0,3.76924]
["bitfinex-derivatives","ETHF0:USTF0",1754311423394,20.9328,3562.1,3562.0,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1754311423594,20.9328,3562.1,3562.0,5.60084]
["bitfinex-derivatives","ETHF0:USTF0",1754311427300,19.782,3562.1,3562.0,5.60084]
["bitfinex-derivatives","ETHF0:USTF0",1754311427491,1.0632,3562.1,3562.0,5.60084]
["bitfinex-derivatives","ETHF0:USTF0",1754311427699,41.169,3562.8,3562.7,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1754311427897,60.6169,3562.8,3562.7,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1754311428301,59.9802,3562.8,3562.2,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1754311428599,1.8058,3562.5,3562.4,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1754311428800,20.9468,3562.5,3562.4,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1754311433101,0.56138,3562.4,3562.3,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754311433301,2.36718,3562.4,3562.3,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754311433500,1.8058,3562.4,3562.3,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754311433697,19.141,3562.5,3562.3,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754311433900,1.8058,3562.4,3562.3,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754311443113,1.0799,3562.4,3562.3,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1754311443315,1.8058,3562.4,3562.3,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754311444915,20.9258,3562.4,3562.3,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754311446522,1.8058,3562.4,3562.3,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754311446920,20.2009,3562.4,3562.3,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1754311448014,1.0799,3562.4,3562.3,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1754311448220,20.2009,3562.4,3562.3,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1754311449018,19.121,3562.4,3562.3,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754311462527,3.2078,3562.7,3562.5,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754311462726,19.99753907,3562.6,3562.5,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754311463220,0.87853907,3562.6,3562.5,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754311463627,19.99753907,3562.6,3562.5,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754311464029,20.55889907,3562.6,3562.4,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754311464328,19.68036,3562.6,3562.4,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754311465230,19.119,3562.6,3562.4,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754311465928,3.76914,3562.7,3562.6,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754311466128,0.13694454,3562.7,3562.6,3.76915]
["bitfinex-derivatives","ETHF0:USTF0",1754311466327,19.25594454,3562.7,3562.6,3.76915]
["bitfinex-derivatives","ETHF0:USTF0",1754311466528,19.25592402,3562.7,3562.6,3.76915]
["bitfinex-derivatives","ETHF0:USTF0",1754311466930,19.8202,3562.7,3562.6,5.53245]
["bitfinex-derivatives","ETHF0:USTF0",1754311467528,20.8411,3562.7,3562.6,5.53245]
["bitfinex-derivatives","ETHF0:USTF0",1754311468225,20.8411,3562.7,3562.6,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1754311468431,20.8411,3562.7,3562.6,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754311469332,20.8411,3562.7,3562.6,2.32465]
["bitfinex-derivatives","ETHF0:USTF0",1754311470948,5.49119,3563.0,3562.9,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754311471146,24.92637569,3563.0,3562.9,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754311472949,24.92637569,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754311473248,5.80837569,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754311473437,24.92637569,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754311473842,5.80837569,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754311474041,1.2625,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754311474249,3.02491469,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754311474850,21.58161469,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754311475251,2.46361469,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754311475451,21.58161469,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754311475848,2.46361469,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754311476042,21.58061469,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754311476649,0.76904,3562.8,3562.7,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754311476851,0.56135,3562.7,3562.6,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754311477154,21.40045,3562.7,3562.6,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754311478053,21.40045,3562.7,3562.6,0.86824]
["bitfinex-derivatives","ETHF0:USTF0",1754311478554,20.8391,3562.7,3562.6,2.32464]
["bitfinex-derivatives","ETHF0:USTF0",1754311478749,20.8391,3562.7,3562.6,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754311479149,20.8391,3562.7,3562.6,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1754311479345,20.8391,3562.7,3562.6,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1754311479652,20.8391,3562.7,3562.6,1.83334]
["bitfinex-derivatives","ETHF0:USTF0",1754311480654,20.8391,3562.7,3562.6,2.32464]
["bitfinex-derivatives","ETHF0:USTF0",1754311482857,20.97607817,3562.7,3562.6,2.32464]
["bitfinex-derivatives","ETHF0:USTF0",1754311483157,21.72153329,3562.7,3562.6,2.32464]
["bitfinex-derivatives","ETHF0:USTF0",1754311485458,21.72153329,3562.7,3562.6,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754311486259,1.29035,3562.6,3562.5,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754311486561,3.11290512,3562.6,3562.5,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754311486962,3.11290512,3562.6,3562.5,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1754311487360,2.55155512,3562.6,3562.5,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1754311490263,1.8061,3562.5,3562.4,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754311490465,21.66755512,3562.5,3562.4,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754311491757,21.80439477,3562.5,3562.4,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754311492764,2.36751,3562.3,3562.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754311492963,21.48351,3562.3,3562.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754311493665,20.9221,3562.3,3562.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754311493862,21.48351,3562.3,3562.1,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754311494061,1.8061,3562.2,3562.1,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754311495166,1.8061,3562.2,3562.1,1.81132]
["bitfinex-derivatives","ETHF0:USTF0",1754311495564,1.8061,3562.2,3562.1,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754311500067,0.2045,3562.2,3562.1,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754311500266,0.5189,3562.2,3562.1,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754311500567,1.8061,3562.2,3562.1,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754311500970,3.2078,3562.6,3562.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754311501272,23.20705286,3562.6,3562.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754311501776,0.74545714,3562.6,3562.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754311502072,0.13677267,3562.8,3562.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754311502270,19.5925,3562.8,3562.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754311502471,21.05987267,3562.8,3562.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754311502666,21.05987267,3562.8,3562.2,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1754311502667,1.4917,3562.6,3562.5,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754311502872,0.97603,3562.1,3562.0,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754311503074,21.48453,3562.1,3562.0,1.82254]
["bitfinex-derivatives","ETHF0:USTF0",1754311503370,21.48453,3562.1,3562.0,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1754311503676,20.9231,3562.1,3562.0,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1754311504071,20.9231,3562.1,3562.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754311504266,20.9231,3562.1,3562.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754311504567,0.729,3561.8,3561.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754311504766,19.846,3561.8,3561.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754311505173,20.9231,3561.8,3561.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754311505370,20.9231,3561.8,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311505371,1.29051,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311505568,21.48461,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311506465,0.56154,3561.4,3561.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754311506670,21.48464,3561.4,3561.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754311507269,21.48464,3561.4,3561.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754311508872,20.9231,3561.4,3561.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754311510665,1.7727,3561.1,3561.0,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754311510864,20.8907,3561.1,3561.0,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754311512978,20.8907,3561.1,3561.0,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754311513273,1.7727,3560.9,3560.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754311513570,1.07173,3560.8,3560.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754311513776,2.33433,3560.8,3560.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754311514171,2.33433,3560.8,3560.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754311514367,0.56168,3560.5,3560.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754311514568,1.7727,3560.3,3560.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754311515080,1.7727,3560.3,3560.2,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754311515977,19.119,3560.4,3560.3,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1754311516177,19.119,3560.4,3560.3,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1754311516369,0.56164,3560.8,3560.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754311516681,0.56164,3560.8,3560.6,2.34425]
["bitfinex-derivatives","ETHF0:USTF0",1754311516874,19.121,3560.7,3560.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754311517175,2.33425,3561.3,3561.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754311517382,21.5916068,3561.3,3561.2,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754311517679,21.45525,3561.3,3561.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754311518481,3.2078,3561.5,3561.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754311518669,3.2078,3561.5,3561.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754311518875,40.429,3561.7,3561.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754311519175,40.429,3561.7,3561.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754311519176,59.551,3561.7,3561.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754311519681,40.429,3561.7,3561.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754311519874,59.551,3561.7,3561.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754311520074,60.6027,3561.7,3561.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754311520274,60.0105,3561.7,3561.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754311520577,59.551,3561.7,3561.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754311521481,60.6027,3561.7,3561.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754311521675,61.16419,3561.7,3561.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754311521875,1.3132,3561.5,3561.4,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1754311522070,20.8947,3561.5,3561.4,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1754311523180,40.429,3561.7,3561.6,2.34411]
["bitfinex-derivatives","ETHF0:USTF0",1754311523480,0.5082,3562.2,3562.1,2.34403]
["bitfinex-derivatives","ETHF0:USTF0",1754311523679,19.6302,3562.2,3562.1,2.34403]
["bitfinex-derivatives","ETHF0:USTF0",1754311523880,20.8947,3562.2,3562.1,2.34403]
["bitfinex-derivatives","ETHF0:USTF0",1754311524776,19.121,3562.2,3562.1,2.34403]
["bitfinex-derivatives","ETHF0:USTF0",1754311527077,1.0517,3562.5,3562.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754311527281,1.1805,3562.6,3562.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754311527486,20.8927,3562.6,3562.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754311527982,20.8927,3562.6,3562.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754311532391,19.119,3562.6,3562.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754311532893,20.8917,3562.6,3562.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754311533390,19.84,3562.6,3562.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754311533590,20.8917,3562.6,3562.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754311536688,40.434,3562.7,3562.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754311536885,19.117,3562.6,3562.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754311537889,19.3279,3562.6,3562.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754311538192,20.8897,3562.6,3562.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754311542300,20.8887,3562.6,3562.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754311542502,20.8887,3562.6,3562.5,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754311542698,0.3949,3562.0,3561.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754311542898,0.7061,3561.8,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754311543103,20.8725,3561.8,3561.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754311543304,1.26759,3561.7,3561.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1754311543503,1.7575,3561.7,3561.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1754311543809,1.7575,3561.7,3561.6,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1754311550113,4.61133,3562.3,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311550114,0.7061,3562.2,3562.1,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1754311550308,20.5598,3562.2,3562.1,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1754311550507,20.8735,3562.2,3562.1,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1754311551111,21.61904708,3562.2,3562.1,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1754311551306,44.95574,3562.7,3562.6,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754311551510,65.25330398,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311552214,45.57596398,3562.7,3562.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754311552422,64.37826398,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311552711,41.17954196,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311552912,60.29554196,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311553116,61.34694196,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311553318,60.6014,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311554617,59.9889,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311556114,59.55,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311556316,40.434,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311556809,59.55,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311557010,40.434,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311557206,59.549,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311557411,60.3016,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311558419,59.549,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311558610,40.434,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311558811,59.549,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311559720,41.4854,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311559921,60.5994,3562.7,3562.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311560420,4.5264,3563.5,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754311560615,24.96055755,3563.5,3563.4,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754311560912,24.96055755,3563.5,3563.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754311561113,24.96055755,3563.5,3563.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754311561515,0.7061,3563.3,3563.2,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1754311561708,20.1338,3563.3,3563.2,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1754311561919,20.8715,3563.3,3563.2,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1754311562119,19.8201,3563.3,3563.2,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1754311562322,0.7061,3563.3,3563.2,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1754311562616,19.8201,3563.3,3563.2,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1754311562817,20.8715,3563.3,3563.2,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1754311563318,20.259,3563.3,3563.2,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1754311563513,19.8201,3563.3,3563.2,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1754311563718,20.8715,3563.3,3563.2,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1754311563916,1.7575,3563.3,3563.2,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1754311564518,20.8705,3563.3,3563.2,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1754311569424,20.8705,3563.3,3562.9,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1754311569425,2.31875,3563.2,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754311569824,1.7575,3563.2,3563.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1754311570024,1.7575,3563.2,3563.1,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1754311570322,1.7575,3563.2,3563.1,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1754311570525,1.7575,3563.2,3563.1,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1754311571022,19.3125,3563.2,3563.1,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1754311572226,0.2015,3563.2,3563.1,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1754311572426,1.7729,3563.5,3563.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754311572630,40.421,3563.7,3563.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754311572925,60.5897,3563.7,3563.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754311573721,40.421,3563.7,3563.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754311574027,59.532,3563.7,3563.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754311574825,0.2122,3563.8,3563.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754311575023,19.3222,3563.8,3563.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754311575226,0.6787,3563.8,3563.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754311575523,1.5759,3563.8,3563.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754311575730,20.6859,3563.8,3563.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754311576026,20.6859,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311576530,20.8829,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311577525,19.9243,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311577730,0.2122,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311578026,19.3222,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311578222,20.8829,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311579524,20.8829,3563.8,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754311579826,1.27642,3563.5,3563.4,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754311580026,20.38442,3563.5,3563.4,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754311580422,21.44212,3563.5,3563.4,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754311580726,2.33414,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754311580929,1.7729,3563.4,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754311582332,19.66922,3563.5,3562.8,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1754311582333,1.7729,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754311582623,20.8809,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754311582829,20.8809,3562.9,3562.8,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1754311583025,20.8809,3562.9,3562.8,2.32491]
["bitfinex-derivatives","ETHF0:USTF0",1754311583221,1.3064,3563.3,3563.2,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1754311583427,20.8809,3563.3,3563.2,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1754311583628,20.8809,3563.3,3563.2,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1754311583923,20.8809,3563.3,3563.2,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1754311584128,2.33415,3563.2,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754311584329,1.7729,3563.1,3563.0,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754311584530,20.8809,3563.1,3563.0,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754311587033,1.7729,3563.1,3563.0,1.56728]
["bitfinex-derivatives","ETHF0:USTF0",1754311587328,4.9807,3563.5,3563.4,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1754311587532,24.67550831,3563.5,3563.4,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1754311587832,24.97060831,3563.5,3563.4,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1754311589525,24.83517591,3563.5,3563.4,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1754311589927,24.83517591,3563.5,3563.4,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1754311590533,24.83517591,3563.5,3563.4,2.01502]
["bitfinex-derivatives","ETHF0:USTF0",1754311590734,24.83517591,3563.5,3563.4,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1754311591728,4.9807,3563.5,3563.4,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1754311591931,40.8795,3563.8,3563.7,1.82288]
["bitfinex-derivatives","ETHF0:USTF0",1754311592130,42.35179746,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311592334,61.32536409,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311592830,41.15866409,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311593031,60.26766409,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311593431,61.32536409,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311593738,42.21636409,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311593933,60.26766409,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311594235,61.32536409,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311594931,41.62516409,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311595133,59.522,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311596032,40.413,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311596238,59.521,3563.8,3563.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311597034,4.9807,3564.5,3564.4,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1754311597236,24.83424195,3564.5,3564.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754311597533,0.56107,3564.4,3564.3,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754311597738,1.2699,3564.3,3564.2,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754311597939,20.8809,3564.3,3564.2,1.81209]
["bitfinex-derivatives","ETHF0:USTF0",1754311598135,20.8809,3564.3,3563.7,3.76897]
["bitfinex-derivatives","ETHF0:USTF0",1754311598136,1.06416,3563.8,3563.7,3.76897]
["bitfinex-derivatives","ETHF0:USTF0",1754311598331,20.85086,3563.8,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311598535,1.1817,3563.7,3563.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1754311598739,1.7729,3563.7,3563.6,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311599236,1.7729,3563.7,3563.6,1.86988]
["bitfinex-derivatives","ETHF0:USTF0",1754311599435,1.7729,3563.7,3563.6,1.56718]
["bitfinex-derivatives","ETHF0:USTF0",1754311599835,1.7729,3563.7,3563.6,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754311602935,1.7738,3564.2,3564.1,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754311603142,21.6249766,3564.2,3564.1,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754311603939,21.6249766,3564.2,3564.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754311604337,21.6249766,3564.2,3564.0,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754311604545,1.7738,3564.1,3564.0,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1754311606342,1.7738,3564.1,3564.0,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754311606542,0.56115,3563.9,3563.8,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754311606748,20.8798,3563.9,3563.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1754311607044,20.2572,3563.9,3563.8,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1754311607245,19.3117,3563.9,3563.8,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1754311607643,1.0221,3564.1,3564.0,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754311607848,20.1331,3564.1,3564.0,2.30823]
["bitfinex-derivatives","ETHF0:USTF0",1754311608348,0.955,3564.3,3564.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754311608547,1.7738,3564.5,3564.4,2.30817]
["bitfinex-derivatives","ETHF0:USTF0",1754311608742,20.8858,3564.5,3564.4,2.30817]
["bitfinex-derivatives","ETHF0:USTF0",1754311608944,2.51883421,3564.5,3564.4,2.30817]
["bitfinex-derivatives","ETHF0:USTF0",1754311609247,20.8858,3564.5,3564.4,2.30817]
["bitfinex-derivatives","ETHF0:USTF0",1754311609443,21.63083421,3564.5,3564.4,2.30817]
["bitfinex-derivatives","ETHF0:USTF0",1754311610141,2.51883421,3564.5,3564.4,2.30817]
["bitfinex-derivatives","ETHF0:USTF0",1754311610346,2.07469533,3564.7,3564.6,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1754311610549,21.62869533,3564.7,3564.6,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1754311611149,2.51869533,3564.7,3564.6,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1754311611346,21.62769533,3564.7,3564.6,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1754311611543,20.60319533,3564.7,3564.6,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1754311611851,21.62769533,3564.7,3564.6,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1754311612244,1.76699533,3564.7,3564.6,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1754311612451,20.05859533,3564.7,3564.6,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1754311612751,19.108,3564.7,3564.6,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1754311613250,40.412,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311613452,59.519,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311613846,60.5856,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311615251,40.412,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311615453,59.525,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311615655,60.5916,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311615848,59.525,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311616154,40.412,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311616354,59.521,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311616958,40.412,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311617257,60.5856,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311617754,60.2779,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311618256,41.1709,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311618457,60.5826,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311620257,59.516,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311620458,59.8237,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311620650,60.5826,3564.8,3564.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311621656,1.0,3565.0,3564.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311621956,20.102,3565.0,3564.9,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754311622558,20.3077,3565.0,3564.9,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754311622754,21.8758,3565.0,3564.9,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754311622957,2.7738,3565.0,3564.9,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754311623153,21.8748,3565.0,3564.9,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754311624360,18.8748,3565.0,3564.9,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754311624660,0.5576,3565.7,3565.6,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1754311624859,19.6586,3565.7,3565.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754311625163,19.6586,3565.7,3565.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754311625456,19.6586,3565.7,3565.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754311626060,19.6586,3565.7,3565.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754311626460,0.9061,3565.7,3565.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754311626657,20.0101,3565.7,3565.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754311626859,20.0101,3565.7,3565.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754311627060,20.0101,3565.7,3565.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754311627860,20.0101,3565.7,3565.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311628355,19.9053,3565.7,3565.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754311629964,0.3485,3565.3,3565.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754311630254,20.003,3565.3,3565.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754311630452,0.7156,3565.0,3564.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754311630655,20.56468,3565.0,3564.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754311631963,20.56468,3565.0,3564.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754311631964,1.35845,3564.5,3564.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754311632167,20.56575,3564.5,3564.4,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1754311633063,20.56575,3564.5,3564.4,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1754311633262,19.8186,3564.5,3564.4,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1754311633461,0.1668,3564.9,3564.8,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754311633663,19.6891,3564.9,3564.8,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754311634056,19.9014,3564.9,3564.8,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754311635168,0.7974,3565.2,3565.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1754311635370,19.9204,3565.2,3565.1,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1754311636767,3.2078,3565.3,3565.1,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1754311636972,4.56607,3565.7,3565.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754311637165,24.66963404,3565.7,3565.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754311637367,24.02246404,3565.7,3565.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311637566,23.2792344,3565.7,3565.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311638275,40.398,3565.8,3565.7,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1754311638471,0.13408031,3565.8,3565.7,5.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754311638773,1.40693589,3566.7,3566.6,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1754311638962,1.40693589,3566.7,3566.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754311638963,20.54893589,3566.7,3566.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754311639163,2.04556724,3566.7,3566.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754311639468,20.56833589,3566.7,3566.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754311639661,21.31166724,3566.7,3566.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754311639973,21.31066724,3566.7,3566.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754311640473,2.14966724,3566.7,3566.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754311640673,21.31566724,3566.7,3566.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754311641767,21.31566724,3566.7,3566.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754311641768,20.04336724,3566.7,3566.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754311641975,1.1676,3566.2,3566.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754311642175,20.3306,3566.2,3566.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754311642381,20.3306,3566.2,3566.1,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311642679,20.3306,3566.2,3566.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754311644880,19.163,3566.2,3566.1,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754311645077,20.3306,3566.2,3566.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754311645879,20.3306,3566.2,3566.1,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754311646777,3.2078,3566.7,3566.6,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754311646983,1.72832,3566.6,3566.5,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1754311647182,2.47121447,3566.6,3566.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754311647383,1.72832,3566.6,3566.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754311647577,1.72832,3566.6,3566.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754311648479,20.3276,3566.6,3566.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311649180,20.3276,3566.6,3566.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754311649584,20.3276,3566.6,3566.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311650779,1.1676,3566.6,3566.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311650981,20.3216,3566.6,3566.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311651188,20.3216,3566.6,3566.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754311651487,20.3216,3566.6,3566.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754311651683,1.1676,3566.5,3566.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754311651895,0.686,3566.5,3566.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754311652187,1.1676,3566.5,3566.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754311652991,1.1676,3566.5,3566.4,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311654191,1.2717,3566.5,3566.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754311654388,1.2717,3566.5,3566.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754311654688,1.1676,3566.3,3566.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754311654882,23.5384,3566.3,3566.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754311655283,23.5384,3566.3,3566.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754311655482,1.1676,3566.1,3566.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1754311655682,19.162,3566.1,3566.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1754311656891,20.118,3566.1,3566.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1754311657192,19.9515,3566.1,3566.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1754311657689,19.162,3566.1,3566.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1754311658086,20.3296,3566.1,3566.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1754311658995,20.2482,3566.1,3566.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1754311659691,20.3296,3566.1,3566.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1754311660090,20.3296,3566.1,3566.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754311660294,20.4337,3566.1,3566.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754311660993,20.3296,3566.1,3566.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754311661686,20.4337,3566.1,3566.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754311662288,20.3296,3566.1,3566.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754311662492,20.2482,3566.1,3566.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754311662793,19.162,3566.1,3566.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754311662994,20.0903,3566.1,3566.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754311663298,1.57051,3566.0,3565.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754311663496,1.57051,3566.0,3565.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311663497,1.70071,3566.0,3565.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311663890,1.61931,3566.0,3565.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754311664102,1.80481,3566.0,3565.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754311664596,2.54827075,3566.0,3565.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754311665691,19.89146075,3566.0,3565.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311666595,19.148,3566.0,3565.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311667094,19.28237681,3566.0,3565.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311667300,19.148,3566.0,3565.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311667600,19.89264896,3566.0,3565.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311667893,0.4554,3566.5,3565.8,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754311667894,1.61924,3566.5,3566.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311668195,20.89709159,3566.5,3566.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311668399,21.73069159,3566.5,3566.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311672196,0.87905159,3566.5,3566.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754311672391,0.13443864,3566.5,3566.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311672598,0.13443864,3566.6,3566.5,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1754311672790,19.146,3566.6,3566.5,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1754311673101,20.02505159,3566.6,3566.5,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1754311673496,20.48045159,3566.6,3566.5,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1754311673999,20.48040871,3566.6,3566.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311674198,20.65231295,3566.6,3566.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311674398,20.81891295,3566.6,3566.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311674798,1.67291295,3566.6,3566.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311675000,20.0763,3566.6,3566.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311675199,20.82091295,3566.6,3566.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311675600,19.89261295,3566.6,3566.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311676201,0.74461295,3566.6,3566.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311676401,19.148,3566.6,3566.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311676699,4.53015,3567.1,3567.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311676904,24.72248718,3567.1,3567.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311677099,24.37343718,3567.1,3567.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311677901,24.37143718,3567.1,3567.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311678106,24.37043718,3567.1,3567.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311679504,24.37005902,3567.1,3567.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311680314,24.36605902,3567.1,3567.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311680709,1.1399,3566.7,3566.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311681012,20.2789,3566.7,3566.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311681510,0.4554,3566.6,3566.5,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1754311681711,1.0585,3566.6,3566.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754311682008,0.6031,3566.3,3566.2,2.02968]
["bitfinex-derivatives","ETHF0:USTF0",1754311682209,20.2779,3566.3,3566.2,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1754311682405,20.0299,3566.3,3566.2,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1754311682612,19.138,3566.3,3566.2,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1754311682813,3.2078,3566.7,3566.6,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1754311683000,23.09370914,3566.7,3566.6,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1754311683207,23.09470914,3566.7,3566.6,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1754311683910,22.8062,3566.7,3566.6,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1754311684814,23.1125,3566.7,3566.6,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1754311685804,23.1125,3566.7,3566.3,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1754311685805,0.56075,3566.5,3566.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754311686005,1.80477,3566.3,3566.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754311686410,1.244,3566.3,3566.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754311686612,1.1399,3566.3,3566.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754311686909,1.1399,3566.3,3566.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754311687111,0.3063,3566.3,3566.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311687316,0.7617,3566.3,3566.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311687615,0.9283,3566.3,3566.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311688019,1.1399,3566.3,3566.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754311689014,1.1399,3566.3,3566.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754311689219,1.244,3566.3,3566.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754311689516,0.6031,3566.0,3565.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754311689714,20.39831,3566.0,3565.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754311689907,20.2929,3566.0,3565.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754311690110,20.2929,3566.0,3565.9,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754311692221,20.2929,3566.0,3565.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754311692518,1.56693,3565.9,3565.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754311692718,1.69623,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311693121,1.1354,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311693419,0.3066,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311693620,1.1354,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311694113,1.1354,3565.9,3565.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754311694318,1.1354,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311694812,1.1354,3565.9,3565.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754311695013,1.1354,3565.9,3565.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754311695218,1.1354,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311695918,1.0539,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311696420,20.2884,3566.0,3565.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311696620,21.03257667,3566.0,3565.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311697218,21.16689846,3566.0,3565.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311697920,1.16236,3565.7,3565.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754311698214,20.84026,3565.7,3565.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754311698519,20.84026,3565.7,3565.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311698719,20.75876,3565.7,3565.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311699615,20.84026,3565.7,3565.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311702923,20.75876,3565.7,3565.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311703417,0.56085,3565.8,3565.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311703624,0.56084,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311703825,19.69584,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311704024,20.45484,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311704419,20.62044,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311704616,20.83124,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311705118,1.69624,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311705423,20.83424,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311706624,21.57778254,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311707224,20.83424,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311707413,21.57780044,3565.9,3565.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311707613,21.57780044,3565.9,3565.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754311708319,21.57780044,3565.9,3565.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754311708519,21.81674411,3565.9,3565.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754311708723,1.69628,3565.6,3565.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754311708925,24.14258,3565.6,3565.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754311710123,24.14258,3565.6,3565.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754311710327,1.69707,3565.0,3564.9,2.29747]
["bitfinex-derivatives","ETHF0:USTF0",1754311710620,20.29657,3565.0,3564.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754311710820,20.83007,3565.0,3564.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311711525,20.83007,3565.0,3564.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754311711923,20.83007,3565.0,3564.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754311712131,20.83007,3565.0,3564.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754311712329,20.83007,3565.0,3564.4,3.76885]
["bitfinex-derivatives","ETHF0:USTF0",1754311712330,1.61605,3564.5,3564.4,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754311712527,20.75205,3564.5,3564.4,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754311712828,20.83315,3564.5,3564.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311714429,0.56109,3564.3,3564.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311714631,19.71109,3564.3,3564.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311714824,19.15,3564.3,3564.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311715727,0.56108,3564.4,3564.3,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311715929,19.72308,3564.4,3564.3,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311716329,19.162,3564.4,3564.3,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311716635,0.56104,3564.6,3564.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311716833,19.73004,3564.6,3564.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311717138,20.48904,3564.6,3564.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311717437,20.86614,3564.6,3564.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311720438,1.69714,3564.6,3564.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311720641,20.86414,3564.6,3564.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754311722542,19.72804,3564.6,3564.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754311722734,20.45664,3564.6,3564.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754311723629,20.02124,3564.6,3564.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754311723938,19.4602,3564.6,3564.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754311724634,3.2078,3564.8,3564.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311724841,22.3648,3564.8,3564.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311727346,3.2078,3564.8,3564.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311727843,22.3648,3564.8,3564.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311728639,40.39,3565.1,3565.0,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1754311728840,59.563,3565.1,3565.0,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1754311729040,40.39,3565.1,3565.0,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1754311729545,59.563,3565.1,3565.0,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1754311729742,19.173,3565.1,3565.0,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1754311730343,1.05089,3565.6,3565.5,2.30329]
["bitfinex-derivatives","ETHF0:USTF0",1754311730537,20.65829,3565.6,3565.5,2.30329]
["bitfinex-derivatives","ETHF0:USTF0",1754311730742,20.86959,3565.6,3565.5,2.30329]
["bitfinex-derivatives","ETHF0:USTF0",1754311730941,21.18109,3565.6,3565.5,2.30329]
["bitfinex-derivatives","ETHF0:USTF0",1754311731147,21.18109,3565.6,3565.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311732847,0.9254,3565.9,3565.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311733151,20.22667478,3565.9,3565.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311733748,20.30797478,3565.9,3565.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311733952,20.22667478,3565.9,3565.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311734448,20.0984,3565.9,3565.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311735745,0.49,3565.9,3565.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311735954,19.663,3565.9,3565.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311736354,19.173,3565.9,3565.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311736653,19.173,3565.9,3565.8,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754311736851,40.398,3566.1,3566.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311737154,3.2078,3566.5,3566.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754311737353,23.8886437,3566.5,3566.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311737549,24.1818437,3566.5,3566.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311737956,24.1818437,3566.5,3566.4,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1754311738555,20.0486437,3566.5,3566.4,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1754311738853,0.74143117,3566.5,3566.4,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1754311739052,19.17,3566.5,3566.4,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1754311740051,20.3067,3566.5,3566.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754311740253,20.6182,3566.5,3566.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754311740557,20.6182,3566.5,3566.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754311741053,20.6182,3566.5,3566.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754311741357,20.6182,3566.5,3566.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754311741659,20.6182,3566.5,3566.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311742862,19.66,3566.5,3566.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311743155,20.6182,3566.5,3566.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311746159,20.6182,3566.5,3566.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754311746561,1.4482,3566.4,3566.3,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754311746755,1.4482,3566.4,3566.3,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1754311746961,1.4482,3566.4,3566.3,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1754311748362,1.61615,3566.4,3566.2,3.76858]
["bitfinex-derivatives","ETHF0:USTF0",1754311748664,20.6032,3566.3,3566.2,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754311748856,20.6032,3566.3,3566.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311749263,20.2104,3566.3,3566.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311749460,20.6032,3566.3,3566.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311749661,0.9254,3566.5,3566.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754311749862,20.0764,3566.5,3566.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754311750257,0.6298,3566.3,3566.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754311750457,20.6103,3566.3,3566.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754311751762,1.4563,3566.1,3566.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311751968,20.6133,3566.1,3566.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311752869,1.0707,3565.8,3565.7,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754311753170,20.3083,3565.8,3565.7,5.22026]
["bitfinex-derivatives","ETHF0:USTF0",1754311753369,20.2267,3565.8,3565.7,5.22026]
["bitfinex-derivatives","ETHF0:USTF0",1754311753565,20.2267,3565.8,3565.7,5.53356]
["bitfinex-derivatives","ETHF0:USTF0",1754311753870,20.6123,3565.8,3565.7,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754311754565,20.6123,3565.8,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311755773,20.6123,3565.8,3565.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754311756265,20.6123,3565.8,3565.7,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754311758673,20.6123,3565.8,3564.8,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1754311758674,2.01722,3565.3,3565.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754311758872,0.6278,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311759175,20.2297,3564.9,3564.8,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754311759375,20.3113,3564.9,3564.8,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754311760378,19.159,3564.9,3564.8,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754311761782,19.159,3564.9,3564.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754311761974,20.6153,3564.9,3564.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754311762175,20.6153,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311762372,20.6153,3564.9,3564.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754311762573,20.0992,3564.9,3564.8,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754311762971,20.6153,3564.9,3564.8,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754311763372,20.2297,3564.9,3564.8,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754311763572,20.0992,3564.9,3564.8,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754311764781,19.159,3564.9,3564.8,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754311765076,1.19514,3565.2,3565.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754311765269,19.71494,3565.2,3565.1,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1754311765474,20.65514,3565.2,3565.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311765674,20.78564,3565.2,3565.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311765875,21.17124,3565.2,3565.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311766079,1.63167,3565.0,3564.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311766377,2.01727,3565.0,3564.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754311766579,1.4563,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311766873,1.4563,3564.9,3564.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754311767071,1.4563,3564.9,3564.8,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754311768778,0.56105,3564.5,3564.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311768978,22.92385,3564.5,3564.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311769377,22.95885,3564.5,3564.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311771174,22.3958,3564.5,3564.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311771776,1.40229,3565.4,3564.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754311771777,3.7688,3564.9,3564.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754311772086,22.9558,3564.9,3564.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311772584,3.7688,3564.9,3564.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311772786,22.9578,3564.9,3564.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311774376,3.2078,3564.9,3564.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311774581,22.3938,3564.9,3564.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311776785,19.186,3564.9,3564.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311777480,3.2078,3565.4,3564.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311777481,0.56094,3565.2,3565.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754311777676,0.56093,3565.3,3565.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311777878,0.56093,3565.3,3565.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311778076,19.74193,3565.3,3565.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311782189,20.48615877,3565.3,3565.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311786090,20.47415877,3565.3,3565.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311787386,20.04714415,3565.3,3565.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311787893,19.91022877,3565.3,3565.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311791292,19.166,3565.3,3565.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311793691,19.91140188,3565.3,3565.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754311795298,20.47233188,3565.3,3565.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754311795496,19.72693,3565.3,3565.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754311795796,19.72693,3565.3,3565.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754311796194,20.47257725,3565.3,3565.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754311796597,0.56095,3565.2,3565.0,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754311796794,19.154,3565.1,3565.0,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1754311798496,19.154,3565.1,3565.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754311805005,0.56095,3565.2,3565.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754311805206,19.70095,3565.2,3565.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754311805404,3.2078,3565.6,3565.1,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754311805609,3.2078,3565.6,3565.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754311805610,0.56093,3565.3,3565.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754311805804,0.56093,3565.3,3565.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754311806009,0.6950195,3565.3,3565.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754311806511,0.6950195,3565.3,3565.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754311809213,0.1340895,3565.3,3565.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754311811418,19.2660895,3565.3,3565.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754311811619,20.01198997,3565.3,3565.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754311813217,0.87998997,3565.3,3565.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754311813515,0.56091,3565.4,3565.3,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1754311813710,19.82203685,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311813914,20.56793732,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311814813,20.56793732,3565.4,3565.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754311815617,20.56793732,3565.4,3565.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754311816115,20.56793732,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311816310,20.5679802,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311816818,20.0050702,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311817517,20.5659802,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311817718,20.0050702,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311818609,0.8800702,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311818807,20.0050702,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311819221,0.8800702,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311819423,19.87090047,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311819621,20.0050702,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311820823,40.383,3565.8,3565.7,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1754311821120,59.508,3565.8,3565.7,2.31876]
["bitfinex-derivatives","ETHF0:USTF0",1754311821320,59.9851,3565.8,3565.7,2.31876]
["bitfinex-derivatives","ETHF0:USTF0",1754311823217,59.508,3565.8,3565.7,2.31876]
["bitfinex-derivatives","ETHF0:USTF0",1754311824124,59.9851,3565.8,3565.7,2.31876]
["bitfinex-derivatives","ETHF0:USTF0",1754311827021,59.9851,3565.8,3565.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754311827221,0.31,3565.6,3565.5,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1754311827524,19.9111,3565.6,3565.5,2.31878]
["bitfinex-derivatives","ETHF0:USTF0",1754311828124,0.56089,3565.5,3565.2,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754311828427,19.9111,3565.4,3565.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754311828923,19.9111,3565.4,3565.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754311829826,19.9111,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311830726,19.124,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311831226,19.9111,3565.4,3565.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311834930,19.9111,3565.4,3565.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754311835228,19.9111,3565.4,3565.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754311837431,19.9111,3565.4,3565.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754311837729,1.34812,3564.7,3564.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754311837928,20.47112,3564.7,3564.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754311838128,19.9101,3564.7,3564.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754311838330,3.9949,3565.0,3564.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311838524,23.1259,3565.0,3564.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311839932,3.9949,3565.0,3564.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754311840134,1.30484,3565.2,3565.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754311840329,20.43584,3565.2,3565.1,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311840530,21.30804597,3565.2,3565.1,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311841335,20.56562915,3565.2,3565.1,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311842034,21.30748326,3565.2,3565.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754311843234,1.30487,3565.0,3564.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754311843442,23.64067,3565.0,3564.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754311843735,24.38252411,3565.0,3564.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754311844130,24.51227311,3565.0,3564.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754311844337,24.38252411,3565.0,3564.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754311845239,24.38222006,3565.0,3564.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754311846036,5.25422006,3565.0,3564.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311846237,23.64267,3565.0,3564.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311847337,24.38397229,3565.0,3564.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754311847634,24.38397229,3565.0,3564.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754311848427,24.38397229,3565.0,3564.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754311848633,24.38397229,3565.0,3564.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754311848839,24.38397229,3565.0,3564.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311849536,24.38397229,3565.0,3564.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754311850238,24.38397229,3565.0,3564.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754311850440,24.38397229,3565.0,3564.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311850829,19.127,3565.0,3564.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311852441,19.8709,3565.0,3564.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311854644,19.127,3565.0,3564.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311856942,0.56093,3565.3,3565.2,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754311857142,20.43509556,3565.3,3565.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754311857344,19.69393,3565.3,3565.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754311857544,19.69393,3565.3,3565.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311857946,1.30483,3565.3,3565.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311858246,20.43383,3565.3,3565.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311858447,21.17518973,3565.3,3565.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311858647,2.04618973,3565.3,3565.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311858849,21.17418973,3565.3,3565.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311859552,0.74135973,3565.3,3565.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311859843,0.85988,3565.6,3565.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754311860048,20.72731105,3565.6,3565.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311860646,21.17221105,3565.6,3565.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311861948,0.74143105,3565.6,3565.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754311862251,19.86743105,3565.6,3565.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311862847,0.74143105,3565.6,3565.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311863050,40.395,3565.7,3565.6,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1754311863246,59.521,3565.7,3565.6,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1754311865451,19.126,3565.7,3565.6,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1754311865855,0.85981,3566.1,3566.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311866155,20.42971,3566.1,3566.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311867556,19.8689,3566.1,3566.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311868353,19.424,3566.1,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311868655,0.299,3565.1,3565.0,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754311868851,19.8799,3565.1,3565.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754311869261,19.8799,3565.1,3565.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754311871356,19.8799,3565.1,3565.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754311872264,19.8799,3565.1,3565.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754311872651,1.00742518,3566.1,3565.4,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1754311872852,1.66349104,3566.2,3566.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754311873059,20.06389764,3566.2,3566.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754311873252,0.7728,3565.9,3565.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754311873458,42.80119518,3566.7,3565.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754311873459,0.3166,3565.6,3565.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754311873659,0.7728,3565.6,3565.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754311874057,0.7728,3565.6,3565.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311874665,0.15009764,3565.7,3565.5,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1754311874862,0.15009764,3565.9,3565.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754311875062,0.92289764,3566.2,3566.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754311875259,20.08689764,3566.2,3566.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754311875460,20.82729843,3566.2,3566.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311875861,0.92289764,3566.2,3566.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311876162,0.7728,3566.2,3566.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311876368,20.08689764,3566.2,3566.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311876568,19.9368,3566.2,3566.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311877158,0.7728,3566.2,3566.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311877466,19.9348,3566.2,3566.1,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754311877661,0.7728,3566.2,3566.1,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754311877866,19.4786,3566.2,3566.1,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754311878563,19.9348,3566.2,3566.1,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754311879273,19.162,3566.2,3566.1,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754311880368,19.9348,3566.2,3566.1,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754311888588,0.7728,3567.1,3567.0,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754311888882,3.2078,3567.2,3567.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754311888883,3.9806,3567.2,3567.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754311889082,24.01761045,3567.2,3567.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754311889282,24.01761045,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311889687,4.87161045,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311889884,24.01761045,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311890094,24.01756035,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311891089,24.01756035,3567.2,3567.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754311892881,24.01749171,3567.2,3567.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754311893085,24.01749171,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311893285,4.13068344,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311893491,23.26768344,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311893685,23.1176,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311893886,3.9806,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311894090,22.3438,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311894394,19.137,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311894887,19.5932,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311895393,19.9098,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311896390,19.9098,3567.2,3567.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754311896589,19.9098,3567.2,3567.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754311896789,19.9098,3567.2,3567.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754311896989,0.7728,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311897191,19.9048,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311899499,19.8988,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311899696,19.4426,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311899897,19.8988,3567.2,3567.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754311901095,19.8988,3567.2,3567.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754311901296,19.8988,3567.2,3567.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754311901596,19.8988,3567.2,3567.1,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754311903894,19.8908,3567.2,3567.1,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754311909006,19.8908,3567.2,3567.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754311909603,19.8908,3567.2,3567.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754311910006,19.8908,3567.2,3567.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754311910507,0.7728,3567.2,3567.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754311910703,19.8898,3567.2,3567.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754311911100,19.8898,3567.2,3567.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754311911708,19.8898,3567.2,3567.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754311912006,19.8898,3567.2,3567.1,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754311913508,19.4299,3567.2,3567.1,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754311913710,19.8705,3567.2,3567.1,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754311914909,19.117,3567.2,3567.1,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754311915915,19.8705,3567.2,3567.1,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754311917413,0.15307,3567.4,3567.3,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754311918111,19.117,3567.5,3567.4,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1754311918409,1.3129,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311918610,20.5793236,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311919015,20.4289,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311919214,1.0,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311919412,20.116,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311919717,21.593,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311920914,21.2865,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311921618,20.4289,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311921915,1.0,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311922411,20.115,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311923218,21.592,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311923611,20.115,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311925117,20.4279,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311925420,21.592,3568.0,3567.9,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754311926205,21.592,3568.0,3567.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754311926412,1.477,3567.7,3567.6,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1754311926612,20.597,3567.7,3567.6,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1754311928818,1.477,3567.3,3567.2,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754311929017,0.56052,3567.9,3567.8,0.56053]
["bitfinex-derivatives","ETHF0:USTF0",1754311929222,20.597,3567.9,3567.8,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754311929420,20.597,3567.9,3567.8,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754311930621,20.597,3567.9,3567.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754311930817,1.0,3568.0,3567.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754311931021,1.7579,3568.0,3567.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754311931222,1.9518,3568.0,3567.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754311931420,1.4841,3568.0,3567.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754311931721,2.466,3568.0,3567.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754311932228,21.635,3568.0,3567.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754311932620,1.2902,3568.0,3567.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754311932817,3.2078,3568.6,3567.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754311933124,1.40075,3569.3,3567.5,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1754311933125,4.6738,3569.1,3569.0,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1754311933326,4.6738,3569.1,3569.0,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1754311933520,23.3566,3569.1,3569.0,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1754311933722,23.87143174,3569.1,3569.0,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1754311934526,4.67443174,3569.1,3569.0,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1754311934731,19.71283174,3569.1,3569.0,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1754311934919,0.51483174,3569.1,3569.0,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1754311935316,2.13353174,3569.1,3569.0,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1754311935519,0.99893174,3569.1,3569.0,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1754311935718,1.98083174,3569.1,3569.0,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1754311936027,1.98083174,3569.1,3569.0,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1754311936426,21.18483174,3569.1,3569.0,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1754311936626,19.71883174,3569.1,3569.0,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1754311936828,20.87473174,3569.1,3569.0,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1754311937028,21.18483174,3569.1,3569.0,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1754311937427,21.18483174,3569.1,3569.0,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1754311937626,0.80503174,3569.1,3569.0,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1754311937928,20.01803174,3569.1,3569.0,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1754311938132,21.19383174,3569.1,3569.0,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1754311938323,21.19383174,3569.1,3569.0,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1754311938723,1.74e-06,3569.1,3569.0,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1754311939029,41.1398,3569.9,3569.8,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1754311939221,60.3738,3569.9,3569.8,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1754311939419,41.1398,3569.9,3569.8,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1754311940019,60.3718,3569.9,3569.8,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1754311940427,60.0617,3569.9,3569.8,1.80662]
["bitfinex-derivatives","ETHF0:USTF0",1754311940628,60.3718,3569.9,3569.8,1.80662]
["bitfinex-derivatives","ETHF0:USTF0",1754311940822,3.2078,3570.0,3569.8,1.80662]
["bitfinex-derivatives","ETHF0:USTF0",1754311941030,0.4677,3569.9,3569.8,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1754311941231,0.5507,3569.8,3569.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754311941430,0.8409,3569.8,3569.7,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1754311941923,1.6187,3569.8,3569.7,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1754311942128,1.466,3569.8,3569.7,1.59122]
["bitfinex-derivatives","ETHF0:USTF0",1754311942327,1.466,3569.8,3569.7,1.80662]
["bitfinex-derivatives","ETHF0:USTF0",1754311942730,1.2619,3569.8,3569.7,1.80662]
["bitfinex-derivatives","ETHF0:USTF0",1754311942936,19.5602,3569.8,3569.7,1.80662]
["bitfinex-derivatives","ETHF0:USTF0",1754311943132,0.1527,3570.5,3569.7,1.80662]
["bitfinex-derivatives","ETHF0:USTF0",1754311943133,4.6738,3570.6,3570.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754311943339,23.9738,3570.6,3570.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754311943636,23.9728,3570.6,3570.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754311944234,3.2078,3570.6,3570.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754311944438,3.498,3570.6,3570.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754311944637,3.9657,3570.6,3570.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754311945028,4.1596,3570.6,3570.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754311945233,4.3637,3570.6,3570.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754311945436,4.6738,3570.6,3570.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754311945640,23.2617,3570.6,3569.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754311945938,1.6187,3570.5,3570.4,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1754311946137,1.6187,3570.5,3570.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754311946337,1.4022,3570.5,3570.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754311946538,1.4434,3570.5,3570.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754311946740,1.4434,3570.5,3570.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754311947438,20.0529,3570.5,3570.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754311947838,0.7579,3570.5,3570.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754311948039,19.5832,3570.5,3570.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754311948229,19.5812,3570.5,3570.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754311948429,20.253,3570.5,3570.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754311948629,20.6112,3570.5,3570.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754311949941,20.6112,3570.5,3570.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754311950136,20.7413,3570.5,3570.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754311950638,20.6112,3570.5,3570.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754311950839,20.6112,3570.5,3570.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754311951029,0.56012,3570.4,3570.3,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1754311951233,1.3202,3570.3,3570.2,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1754311951433,1.4503,3570.3,3570.2,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1754311951638,1.4503,3570.3,3570.2,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1754311951938,1.3202,3569.9,3569.8,1.59122]
["bitfinex-derivatives","ETHF0:USTF0",1754311952143,20.6052,3569.9,3569.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754311952340,20.7353,3569.9,3569.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754311953434,3.2078,3570.2,3570.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754311953641,20.6112,3570.1,3570.0,1.38007]
["bitfinex-derivatives","ETHF0:USTF0",1754311954236,20.6112,3570.1,3570.0,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1754311954435,20.53938,3570.1,3569.9,0.56019]
["bitfinex-derivatives","ETHF0:USTF0",1754311954641,1.286,3570.0,3569.9,0.88059]
["bitfinex-derivatives","ETHF0:USTF0",1754311954844,1.3202,3570.0,3569.9,1.59119]
["bitfinex-derivatives","ETHF0:USTF0",1754311955140,1.3202,3570.0,3569.9,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1754311955338,1.3202,3570.0,3569.9,0.88059]
["bitfinex-derivatives","ETHF0:USTF0",1754311955732,1.4503,3570.0,3569.9,0.88059]
["bitfinex-derivatives","ETHF0:USTF0",1754311956844,1.4503,3570.0,3569.9,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1754311957346,1.4503,3570.0,3569.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754311957541,1.4503,3570.0,3569.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754311957839,2.01055,3569.7,3569.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754311958045,1.3202,3569.4,3569.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754311958344,20.7653,3569.4,3569.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754311958545,0.2902,3569.0,3568.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754311958743,20.6342,3569.0,3568.9,4.79916]
["bitfinex-derivatives","ETHF0:USTF0",1754311959040,21.19454,3569.0,3568.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754311959244,21.19454,3569.0,3568.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754311959438,20.6342,3569.0,3568.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754311959844,1.3202,3568.7,3568.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754311960041,20.6362,3568.7,3568.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754311960344,20.7663,3568.7,3568.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754311961045,20.7663,3568.7,3568.4,4.07433]
["bitfinex-derivatives","ETHF0:USTF0",1754311961046,0.7032,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311961343,1.3386,3568.1,3568.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754311961544,0.8673,3567.8,3567.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754311961744,20.6626,3567.8,3567.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754311962548,20.7927,3567.8,3567.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754311963239,20.7927,3567.8,3567.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754311963743,20.6626,3567.8,3567.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754311965542,20.6626,3567.8,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754311965543,0.293,3568.1,3568.0,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1754311965741,19.611,3568.1,3568.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754311965936,20.0823,3568.1,3568.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754311966141,20.6566,3568.1,3568.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754311966845,20.6566,3568.1,3568.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754311967040,20.6566,3568.1,3568.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754311967237,20.7867,3568.1,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754311967441,0.7032,3567.9,3567.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754311967642,20.6536,3567.9,3567.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754311968642,20.7837,3567.9,3567.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754311970249,20.6536,3567.9,3567.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754311970446,20.4895,3567.9,3567.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754311970843,20.6536,3567.9,3567.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754311971050,20.6536,3567.9,3567.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754311972049,20.4905,3567.9,3567.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754311972443,1.3386,3567.9,3567.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754311972643,20.6526,3567.9,3567.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754311973147,1.3386,3567.9,3567.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754311973355,20.0763,3567.9,3567.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754311973649,0.293,3567.9,3567.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754311973949,19.309,3567.9,3567.8,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1754311975453,0.293,3568.4,3568.3,1.77285]
["bitfinex-derivatives","ETHF0:USTF0",1754311975653,20.0733,3568.4,3568.3,1.77285]
["bitfinex-derivatives","ETHF0:USTF0",1754311976047,20.275,3568.4,3568.3,1.77285]
["bitfinex-derivatives","ETHF0:USTF0",1754311976246,20.4835,3568.4,3568.3,1.77285]
["bitfinex-derivatives","ETHF0:USTF0",1754311976455,3.2078,3569.0,3568.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754311976649,4.0751,3569.0,3568.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754311976847,23.3841,3569.0,3568.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754311977043,23.8554,3569.0,3568.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754311977249,23.8554,3569.0,3568.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754311977550,23.8554,3569.0,3568.9,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754311977746,23.2811,3569.0,3568.9,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754311977950,3.9721,3569.0,3568.9,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754311978151,23.2851,3569.0,3568.9,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754311978352,3.9721,3569.0,3568.9,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754311978552,22.8098,3569.0,3568.9,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754311979250,23.2801,3569.0,3568.9,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754311979651,22.8088,3569.0,3568.9,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754311980150,22.5158,3569.0,3568.9,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754311980654,3.2078,3569.0,3568.9,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754311980854,22.5128,3569.0,3568.9,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754311981956,22.5068,3569.0,3568.9,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754311982659,0.7643,3569.3,3569.2,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754311982856,20.0623,3569.3,3569.2,1.77271]
["bitfinex-derivatives","ETHF0:USTF0",1754311983362,0.293,3569.3,3569.2,1.77271]
["bitfinex-derivatives","ETHF0:USTF0",1754311983549,3.2078,3569.4,3569.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754311983754,23.2671,3569.4,3569.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754311985163,23.8414,3569.4,3569.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754311987258,23.6773,3569.4,3569.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754311988153,23.6773,3569.4,3569.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754311988355,23.8414,3569.4,3569.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754311989856,23.8214,3569.4,3569.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754311990055,23.8214,3569.4,3569.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754311990266,23.9514,3569.4,3569.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754311990966,23.8214,3569.4,3569.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754311991160,1.4378,3569.3,3569.2,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754311992066,1.4378,3569.3,3569.2,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1754311995870,1.3078,3569.3,3569.2,1.58801]
["bitfinex-derivatives","ETHF0:USTF0",1754311996066,20.5708,3569.3,3569.2,1.58801]
["bitfinex-derivatives","ETHF0:USTF0",1754311996567,20.7009,3569.3,3569.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754311997163,20.5708,3569.3,3569.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754311997361,20.7009,3569.3,3569.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754311997869,19.9957,3569.3,3569.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754311998171,20.1952,3569.3,3569.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754311998368,20.4067,3569.3,3569.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754311998568,20.5708,3569.3,3569.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754311999163,20.5708,3569.3,3569.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754311999470,20.5708,3569.3,3569.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754311999670,0.4377,3569.2,3569.1,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1754311999970,1.4379,3569.2,3569.1,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1754312000369,1.4379,3569.2,3569.1,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1754312000771,1.4379,3569.2,3569.1,1.58802]
["bitfinex-derivatives","ETHF0:USTF0",1754312001769,1.3078,3569.2,3569.1,1.67082]
["bitfinex-derivatives","ETHF0:USTF0",1754312001970,1.1437,3569.2,3569.1,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1754312002172,0.7327,3569.2,3569.1,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1754312002672,0.9322,3569.2,3569.1,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1754312003077,1.0963,3569.2,3569.1,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1754312003370,1.3078,3569.2,3569.1,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1754312003770,1.3078,3569.2,3569.1,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1754312003974,1.3078,3569.2,3569.1,1.67082]
["bitfinex-derivatives","ETHF0:USTF0",1754312004274,1.45802022,3569.2,3569.1,1.67082]
["bitfinex-derivatives","ETHF0:USTF0",1754312004973,1.29392022,3569.2,3569.1,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1754312005173,0.88292022,3569.2,3569.1,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1754312005471,1.62739397,3569.2,3569.1,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1754312007074,2.20249397,3569.2,3569.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754312007372,2.20249397,3569.2,3569.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754312008776,2.20249397,3569.2,3568.4,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1754312008777,0.295,3568.6,3568.5,1.59132]
["bitfinex-derivatives","ETHF0:USTF0",1754312009069,0.5065,3568.4,3568.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754312009272,0.5065,3568.4,3568.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754312009273,0.706,3567.9,3567.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754312009463,20.5418,3567.9,3567.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312009775,20.3777,3567.9,3567.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312010569,20.5418,3567.9,3567.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312010877,20.3777,3567.9,3567.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312012076,19.9667,3567.9,3567.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312012372,19.529,3567.9,3567.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312012578,19.234,3567.9,3567.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312012875,0.56049,3568.1,3568.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754312013076,19.79549,3568.1,3568.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312013276,19.231,3568.1,3568.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754312013983,0.56046,3568.3,3568.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312014169,19.231,3568.2,3568.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754312014375,19.9637,3568.2,3568.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754312014675,19.9637,3568.2,3568.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312015068,20.1632,3568.2,3568.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312015266,1.1437,3568.2,3568.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312015474,20.3717,3568.2,3568.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312015869,20.5358,3568.2,3568.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754312016267,20.6659,3568.2,3568.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754312016476,1.70427,3567.6,3567.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312016671,21.09637,3567.6,3567.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312017274,21.09637,3567.6,3567.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754312017473,21.09637,3567.6,3567.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754312017673,21.09637,3567.6,3567.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754312017879,21.09637,3567.6,3567.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754312018678,21.09637,3567.6,3567.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754312018974,1.43073,3567.2,3567.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754312019178,20.1071,3567.2,3567.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312019478,20.53032,3567.2,3567.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754312020171,21.09732,3567.2,3567.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754312020375,20.5367,3567.2,3567.1,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1754312020677,19.9697,3567.2,3567.1,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1754312021077,19.9697,3567.2,3567.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754312021278,20.5458,3567.2,3567.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754312021667,20.5458,3567.2,3567.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754312021872,20.5458,3567.2,3567.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754312022074,20.3814,3567.2,3567.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754312022270,0.56068,3566.9,3566.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754312022580,20.29948,3566.9,3566.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754312022778,20.66698,3566.9,3566.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754312022979,19.5302,3566.9,3566.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754312023179,19.234,3566.9,3566.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754312024676,0.4496,3567.2,3567.1,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1754312024883,19.248,3567.2,3567.1,1.80964]
["bitfinex-derivatives","ETHF0:USTF0",1754312025281,0.7458,3567.4,3567.3,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1754312025683,19.9918,3567.4,3567.3,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1754312025981,3.2078,3567.6,3567.5,1.67638]
["bitfinex-derivatives","ETHF0:USTF0",1754312026180,23.1986,3567.6,3567.5,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1754312026973,23.1966,3567.6,3567.5,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1754312028377,19.9888,3567.6,3567.5,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1754312029281,20.1974,3567.6,3567.5,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1754312029783,20.4005,3567.6,3567.5,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1754312029987,20.5649,3567.6,3567.5,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1754312030883,19.9888,3567.6,3567.5,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1754312032287,4.3653,3568.0,3567.9,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1754312032488,23.91271282,3568.0,3567.9,1.80951]
["bitfinex-derivatives","ETHF0:USTF0",1754312032880,23.91271282,3568.0,3567.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754312033182,1.4523,3567.7,3567.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754312033381,20.6833,3567.7,3567.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754312033582,20.5529,3567.7,3567.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754312033988,20.5529,3567.7,3567.6,1.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754312035089,20.5529,3567.7,3567.6,1.67635]
["bitfinex-derivatives","ETHF0:USTF0",1754312035989,20.5529,3567.7,3567.6,1.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754312036883,20.5529,3567.7,3567.6,1.67635]
["bitfinex-derivatives","ETHF0:USTF0",1754312037489,20.3885,3567.7,3567.6,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1754312038292,20.5529,3567.7,3567.6,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1754312039186,20.3885,3567.7,3567.6,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1754312039992,0.7458,3567.9,3567.8,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1754312040182,20.1123179,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312040388,20.6884179,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312041395,21.43355622,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312041594,2.21655622,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312041988,21.42955622,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312044903,2.21655622,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312045105,21.42355622,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312045907,21.42365268,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312046506,21.42414632,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312046704,21.25974632,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312046909,21.25274632,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312047204,21.25279348,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312047606,2.05279348,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312047809,21.25279348,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312049213,1.64109348,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312049409,20.83509348,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312050705,19.63686152,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312050910,20.09406152,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312051106,0.7534,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312051310,19.9434,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312051511,19.19,3567.9,3567.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754312052816,19.19,3567.9,3567.8,5.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754312055415,19.6472,3567.9,3567.8,5.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754312055616,19.9568,3567.9,3567.8,5.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754312056415,20.5404,3567.9,3567.8,5.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754312056611,20.5404,3567.9,3567.8,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754312056821,20.6706,3567.9,3567.8,3.76833]
["bitfinex-derivatives","ETHF0:USTF0",1754312057022,20.6706,3567.9,3567.8,4.07043]
["bitfinex-derivatives","ETHF0:USTF0",1754312057518,20.6706,3567.9,3567.8,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1754312057923,19.19,3567.9,3567.8,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1754312058116,20.5404,3567.9,3567.8,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1754312058422,1.1862,3567.9,3567.8,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1754312058719,19.9538,3567.9,3567.8,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1754312059818,20.161,3567.9,3567.8,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1754312060122,20.5374,3567.9,3567.8,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1754312062523,20.3732,3567.9,3567.8,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1754312062722,0.7668,3567.9,3567.8,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1754312062925,19.9458,3567.9,3567.8,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1754312064029,19.4886,3567.9,3567.8,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1754312064423,19.9458,3567.9,3567.8,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1754312065328,0.3096,3567.9,3567.8,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1754312065528,0.7668,3568.2,3568.1,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1754312065725,19.9408,3568.2,3568.1,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1754312066423,20.5244,3568.2,3568.1,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1754312068628,20.5244,3568.2,3568.1,1.65318]
["bitfinex-derivatives","ETHF0:USTF0",1754312072234,20.5244,3568.2,3568.1,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1754312072235,19.174,3568.2,3568.1,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1754312072430,0.56046,3568.3,3568.1,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1754312072632,19.161,3568.2,3568.1,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1754312072833,19.4706,3568.2,3568.1,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1754312073034,19.9278,3568.2,3568.1,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1754312073236,19.9278,3568.2,3568.1,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1754312073435,19.4706,3568.2,3568.1,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1754312073635,0.7668,3568.2,3568.1,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1754312073839,19.9278,3568.2,3568.1,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1754312074237,0.7668,3568.2,3568.1,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1754312074434,20.135,3568.2,3568.1,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1754312074935,20.5114,3568.2,3568.1,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1754312075441,20.5114,3568.2,3568.1,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1754312075934,20.5114,3568.2,3567.8,4.60913]
["bitfinex-derivatives","ETHF0:USTF0",1754312075935,1.14791,3568.0,3567.8,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754312076142,1.4806,3567.8,3567.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1754312076345,20.5114,3567.8,3567.7,1.57024]
["bitfinex-derivatives","ETHF0:USTF0",1754312077835,20.5114,3567.8,3567.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754312078030,20.6416,3567.8,3567.7,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1754312078541,20.6416,3567.8,3567.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754312080944,0.8754,3567.3,3567.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754312081146,20.6422,3567.3,3567.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754312081348,20.6422,3567.3,3567.2,4.36592]
["bitfinex-derivatives","ETHF0:USTF0",1754312082846,20.6422,3567.3,3567.2,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1754312083549,20.6422,3567.3,3567.2,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1754312083958,20.6422,3567.3,3567.2,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1754312084648,20.6422,3567.3,3567.2,1.57782]
["bitfinex-derivatives","ETHF0:USTF0",1754312085351,20.5118,3567.3,3567.2,1.57782]
["bitfinex-derivatives","ETHF0:USTF0",1754312089149,20.5118,3567.3,3567.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754312089453,20.6422,3567.3,3567.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754312091252,20.5118,3567.3,3567.2,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754312091851,20.5118,3567.3,3567.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754312093652,20.5118,3567.3,3567.2,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754312093852,20.6422,3567.3,3567.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754312094052,0.56067,3566.9,3566.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754312094350,20.5148,3566.8,3566.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754312094751,20.5148,3566.8,3566.7,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754312095147,20.5148,3566.8,3566.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754312095354,2.0419,3566.7,3566.6,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754312095554,2.0419,3566.7,3566.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1754312095754,1.9115,3566.7,3566.6,1.57791]
["bitfinex-derivatives","ETHF0:USTF0",1754312096351,1.3508,3566.7,3566.6,1.57791]
["bitfinex-derivatives","ETHF0:USTF0",1754312096556,1.3508,3566.7,3566.6,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1754312096758,1.3508,3566.7,3566.6,1.57791]
["bitfinex-derivatives","ETHF0:USTF0",1754312097455,1.3508,3566.7,3566.6,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1754312097657,1.1864,3566.7,3566.6,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1754312097960,0.7769,3566.7,3566.6,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1754312098159,1.74706,3567.0,3566.9,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1754312098364,20.91206,3567.0,3566.9,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1754312098958,20.5158,3567.0,3566.9,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1754312100360,1.1423,3566.7,3566.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754312100564,0.201,3566.4,3566.2,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1754312100762,0.5739,3566.2,3566.1,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1754312100960,20.6462,3566.2,3566.1,3.76859]
["bitfinex-derivatives","ETHF0:USTF0",1754312101156,20.6462,3566.2,3566.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754312101362,0.9779,3566.1,3566.0,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754312101561,1.3508,3566.1,3566.0,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754312101855,1.3508,3566.1,3566.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754312102060,1.3508,3566.1,3566.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754312102457,1.3508,3566.1,3566.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754312102657,1.4812,3566.1,3566.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754312102962,1.3508,3566.1,3566.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754312103168,1.1864,3566.1,3566.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754312103466,1.3508,3566.1,3566.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754312103764,0.7769,3566.1,3566.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754312103960,19.9429,3566.1,3566.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754312104161,3.5093,3566.4,3566.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754312104367,23.5602,3566.4,3566.3,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1754312104569,23.7246,3566.4,3566.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754312105166,3.2078,3566.4,3566.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754312105470,20.6472,3566.4,3566.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754312105663,20.5168,3566.4,3566.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754312106063,20.5168,3566.4,3566.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754312106669,20.3524,3566.4,3566.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754312106862,1.1864,3566.4,3566.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754312107066,19.4685,3566.4,3566.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754312107269,4.1857,3566.8,3566.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754312107465,22.3748,3566.8,3566.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754312108169,19.168,3566.8,3566.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754312108768,0.7769,3567.1,3567.0,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754312108973,20.68878038,3567.1,3567.0,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754312109580,20.68778038,3567.1,3567.0,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754312109771,20.68678038,3567.1,3567.0,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754312110673,19.90988038,3567.1,3567.0,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754312111277,19.167,3567.1,3567.0,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754312111569,43.5828,3567.2,3567.0,1.77106]
["bitfinex-derivatives","ETHF0:USTF0",1754312111774,40.375,3567.2,3567.1,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754312111980,59.542,3567.2,3567.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754312112673,19.167,3567.2,3567.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754312113775,19.9256,3567.2,3567.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754312113978,20.493,3567.2,3567.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754312114170,20.3298,3567.2,3567.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754312114371,19.9256,3567.2,3567.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754312115674,20.6228,3567.2,3567.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754312116181,20.6228,3567.2,3567.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754312117275,1.4558,3567.1,3567.0,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1754312117478,19.167,3567.2,3566.6,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1754312117479,0.7183,3566.7,3566.6,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1754312117680,20.6218,3566.7,3566.6,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1754312118069,20.6218,3566.7,3566.6,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1754312118280,20.492,3566.7,3566.6,1.57762]
["bitfinex-derivatives","ETHF0:USTF0",1754312118476,20.492,3566.7,3566.6,2.04322]
["bitfinex-derivatives","ETHF0:USTF0",1754312119085,20.492,3566.7,3566.6,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1754312120273,20.492,3566.7,3566.6,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754312120479,20.6218,3566.7,3566.6,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1754312120680,20.3288,3566.7,3566.6,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1754312120974,20.3288,3566.7,3566.6,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1754312121179,20.492,3566.7,3566.5,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754312121378,1.326,3566.6,3566.5,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1754312121580,1.326,3566.6,3566.5,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1754312121776,0.3141,3566.6,3566.5,2.02922]
["bitfinex-derivatives","ETHF0:USTF0",1754312121975,4.64997,3567.0,3566.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754312122177,23.81797,3567.0,3566.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754312122379,24.39227,3567.0,3566.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754312122576,0.5607,3566.8,3566.6,0.88001]
["bitfinex-derivatives","ETHF0:USTF0",1754312122777,1.88672,3566.6,3566.5,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754312122974,20.493,3566.6,3566.5,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754312123172,20.493,3566.6,3566.5,1.57762]
["bitfinex-derivatives","ETHF0:USTF0",1754312123384,20.493,3566.6,3566.5,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1754312124175,20.493,3566.6,3566.5,1.88292]
["bitfinex-derivatives","ETHF0:USTF0",1754312124372,20.6228,3566.6,3566.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754312124782,20.6228,3566.6,3566.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754312125082,20.6228,3566.6,3566.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754312125678,20.6228,3566.6,3566.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754312125880,3.9664,3567.0,3566.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754312126081,23.28539601,3567.0,3566.9,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1754312126281,23.47949601,3567.0,3566.9,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1754312126478,20.07759601,3567.0,3566.9,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1754312126673,19.9246,3567.0,3566.9,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1754312126877,19.4801,3567.0,3566.9,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1754312127280,20.1187,3567.0,3566.9,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1754312127481,20.1187,3567.0,3566.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754312127482,20.6218,3567.0,3566.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754312127685,21.36650688,3567.0,3566.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754312128581,23.6998,3567.0,3566.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754312128886,24.28131152,3567.0,3566.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754312129087,24.28131152,3567.0,3566.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754312129286,24.44451152,3567.0,3566.9,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754312129487,24.44451152,3567.0,3566.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754312129795,24.44451152,3567.0,3566.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754312130284,24.57431152,3567.0,3566.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754312131186,0.7183,3566.8,3566.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754312131490,20.6218,3566.8,3566.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754312132183,21.36660906,3566.8,3566.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754312132484,1.88787,3566.3,3566.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754312132686,21.05487,3566.3,3566.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754312132890,21.05487,3566.3,3566.2,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754312133898,1.117,3566.1,3566.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754312134079,20.4931,3566.1,3566.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754312134483,1.88791,3566.0,3565.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754312134783,1.88791,3566.0,3565.9,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754312135581,1.88791,3566.0,3565.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754312135787,1.88791,3566.0,3565.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754312136491,1.88791,3566.0,3565.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754312137794,1.88791,3566.0,3565.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754312138795,1.72361,3566.0,3565.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754312138996,2.01821,3566.0,3565.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754312139198,20.56803,3566.1,3565.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754312139501,0.4445,3565.5,3565.2,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754312139790,1.3271,3565.5,3565.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754312140096,20.5081,3565.5,3565.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754312140302,20.5081,3565.5,3565.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754312141290,20.6386,3565.5,3565.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754312141493,20.6386,3565.5,3565.0,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1754312141701,0.7212,3565.1,3565.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754312141894,21.06146,3565.1,3565.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754312142193,20.5005,3565.1,3565.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754312142386,20.5005,3565.1,3565.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754312142797,20.5005,3565.1,3565.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754312143096,20.5005,3565.1,3565.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754312143586,20.5005,3565.1,3565.0,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312144392,20.3359,3565.1,3565.0,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312144997,19.9264,3565.1,3565.0,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312145294,0.4377,3565.4,3565.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1754312145499,19.9244,3565.4,3565.3,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1754312145698,20.3339,3565.4,3565.3,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1754312145898,20.4985,3565.4,3565.3,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1754312149100,20.4985,3565.4,3565.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312149903,4.60987,3566.0,3565.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754312149904,3.2078,3566.0,3565.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754312150197,4.08026,3566.4,3566.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754312150393,23.28691058,3566.4,3566.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754312150588,22.53751058,3566.4,3566.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312151196,23.28691058,3566.4,3566.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312152197,23.69641058,3566.4,3566.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754312152499,23.86101058,3566.4,3566.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754312152900,23.86101058,3566.4,3566.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754312153096,23.86101058,3566.4,3566.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312154998,22.84921058,3566.4,3566.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312155301,23.28691058,3566.4,3566.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312155603,22.84921058,3566.4,3566.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312155901,19.177,3566.4,3566.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312156802,0.4377,3566.7,3566.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312156803,0.9583,3566.7,3566.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312157000,20.4945,3566.7,3566.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754312159200,20.64745344,3566.7,3566.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754312159401,1.47645344,3566.7,3566.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754312159602,1.47645344,3566.7,3566.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754312159898,20.77795344,3566.7,3566.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754312160302,21.52488803,3566.7,3566.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754312161307,21.52501509,3566.7,3566.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754312162011,20.50871509,3566.7,3566.3,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754312162306,20.50871509,3566.7,3566.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1754312162307,0.56072,3566.6,3566.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1754312162503,1.31012,3566.6,3566.5,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1754312162906,0.7494,3566.6,3566.5,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1754312163203,0.90247015,3566.6,3566.5,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1754312164310,1.11137015,3566.6,3566.5,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1754312164905,1.47657015,3566.6,3566.5,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1754312165809,1.47657015,3566.6,3566.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754312166210,1.3235,3566.6,3566.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754312167014,1.3235,3566.6,3566.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754312170111,1.3235,3566.6,3566.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754312170305,1.3235,3566.6,3566.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754312171912,1.3235,3566.6,3566.4,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754312171913,1.88463,3566.6,3566.4,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1754312172113,20.4699,3566.5,3566.4,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1754312172323,20.4699,3566.5,3566.4,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1754312172615,20.4699,3566.5,3566.4,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1754312173020,20.4699,3566.5,3566.4,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1754312173217,20.4699,3566.5,3566.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754312173419,20.6002,3566.5,3566.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754312173724,20.6002,3566.5,3566.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754312174222,20.6002,3566.5,3566.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754312174518,20.4699,3566.5,3566.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754312174824,21.03065,3566.5,3566.3,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754312175120,1.4312,3566.4,3566.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1754312175321,1.3009,3566.4,3566.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754312175525,1.3009,3566.4,3566.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754312175820,1.1365,3566.4,3566.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754312176022,1.1365,3566.4,3566.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754312177227,1.86166,3566.4,3566.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754312178234,1.1365,3566.4,3566.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754312178427,20.1033,3566.4,3566.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754312179127,3.6415,3566.9,3566.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754312179316,3.2078,3566.9,3566.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754312179522,0.90190614,3566.9,3566.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754312179727,18.3858,3566.9,3566.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754312179919,18.1951,3566.9,3566.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754312180223,18.1951,3566.9,3566.8,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1754312180628,19.167,3567.0,3566.8,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1754312180825,0.3024,3567.2,3567.1,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754312181023,19.4684,3567.2,3567.1,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754312181224,0.3024,3567.2,3567.1,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754312181425,19.4684,3567.2,3567.1,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754312181822,0.3024,3567.2,3567.1,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754312182025,19.166,3567.2,3567.1,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754312183624,19.4684,3567.2,3567.1,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754312184126,0.6032,3567.1,3567.0,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754312184432,2.30036,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312184621,2.30036,3567.0,3566.2,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1754312184622,1.0369,3566.9,3566.8,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754312184824,20.9037,3566.9,3566.8,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754312185732,19.9021,3566.9,3566.8,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754312185930,19.4664,3566.9,3566.8,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754312186534,20.47,3566.9,3566.8,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754312186733,20.9037,3566.9,3566.8,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754312187226,20.47,3566.9,3566.8,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754312187427,19.4664,3566.9,3566.8,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754312187825,19.164,3566.9,3566.8,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754312188527,19.4664,3566.9,3566.8,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754312189233,19.163,3567.1,3567.0,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754312189433,0.3024,3567.3,3567.2,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754312189737,19.4654,3567.3,3567.2,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754312191731,19.163,3567.3,3567.2,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754312192232,19.4654,3567.3,3567.2,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754312192930,0.3024,3567.6,3567.5,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754312196231,4.5138,3568.4,3568.3,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1754312196427,3.5102,3568.4,3568.3,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1754312196629,1.5385,3568.8,3568.7,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1754312196938,20.8987,3568.8,3568.7,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1754312199238,20.8967,3568.8,3568.7,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1754312200334,20.9064,3568.8,3568.7,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1754312204730,1.7494,3568.8,3568.7,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1754312204931,1.0975,3568.8,3568.7,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1754312205239,3.76807,3569.5,3568.7,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1754312205240,0.2935,3569.2,3569.1,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1754312205437,19.9451,3569.2,3569.1,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1754312206138,19.6516,3569.2,3569.1,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1754312206538,19.9451,3569.2,3569.1,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1754312207341,0.4434,3569.4,3569.1,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1754312207537,1.4369,3570.0,3569.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754312207738,20.5909,3570.0,3569.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754312208838,20.5889,3570.0,3569.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754312209537,20.1455,3570.0,3569.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754312209734,20.884,3570.0,3569.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754312209936,20.884,3570.0,3569.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754312210342,20.884,3570.0,3569.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754312211443,20.884,3570.0,3569.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754312211948,20.881,3570.0,3569.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754312212141,0.7,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312212343,1.732,3569.7,3569.6,0.56024]
["bitfinex-derivatives","ETHF0:USTF0",1754312212740,1.26025,3569.6,3569.5,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1754312213045,20.881,3569.6,3569.5,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1754312213747,20.881,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312214250,19.939,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312214444,20.88,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312215339,20.88,3569.6,3569.5,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1754312215837,20.88,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312218647,19.148,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312218850,19.4415,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312219250,20.2341,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312219546,20.88,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312220154,20.1415,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312220652,19.146,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312221146,19.4395,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312221643,19.937,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312221848,0.791,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312223055,1.732,3569.6,3569.5,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754312223244,1.732,3569.6,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312223245,20.14,3569.8,3569.7,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1754312223845,20.878,3569.8,3569.7,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1754312224642,19.146,3569.8,3569.7,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1754312224846,1.99869,3570.0,3569.9,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1754312225053,20.5825,3570.0,3569.9,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1754312225446,20.876,3570.0,3569.9,0.56019]
["bitfinex-derivatives","ETHF0:USTF0",1754312225846,20.876,3570.0,3569.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1754312226350,20.876,3570.0,3569.9,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1754312229448,1.732,3570.0,3569.9,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1754312230056,20.874,3570.0,3569.9,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1754312230257,20.1355,3570.0,3569.9,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1754312232057,2.00742518,3571.0,3570.9,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754312232058,2.4851,3571.0,3570.9,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754312232259,3.6831689,3571.0,3570.9,3.97984]
["bitfinex-derivatives","ETHF0:USTF0",1754312232462,22.08802048,3571.0,3570.9,4.28694]
["bitfinex-derivatives","ETHF0:USTF0",1754312232655,22.08802048,3571.0,3570.9,4.78254]
["bitfinex-derivatives","ETHF0:USTF0",1754312232852,22.08802048,3571.0,3570.9,4.58074]
["bitfinex-derivatives","ETHF0:USTF0",1754312233657,21.9417,3571.0,3570.9,4.58074]
["bitfinex-derivatives","ETHF0:USTF0",1754312233859,2.8007,3571.0,3570.9,4.58074]
["bitfinex-derivatives","ETHF0:USTF0",1754312234051,21.9417,3571.0,3570.9,4.58074]
["bitfinex-derivatives","ETHF0:USTF0",1754312234351,2.0249,3571.0,3570.9,5.07634]
["bitfinex-derivatives","ETHF0:USTF0",1754312234550,21.9417,3571.0,3570.9,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1754312234753,2.8007,3571.0,3570.9,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1754312235356,0.43111,3571.0,3570.9,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1754312236253,0.73731,3571.0,3570.9,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1754312236460,0.43111,3571.0,3570.9,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1754312236659,1.1789,3571.5,3571.4,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1754312236860,19.5992,3571.7,3571.6,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754312237153,0.5243,3571.7,3571.6,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1754312237360,1.8007,3571.7,3571.6,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1754312238554,1.4851,3571.7,3571.6,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1754312238955,1.8007,3571.7,3571.6,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1754312239454,1.8007,3571.7,3571.6,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754312239655,1.8007,3571.7,3571.6,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1754312239852,1.8007,3571.7,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312239853,0.55995,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312240059,0.7187,3571.0,3570.9,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1754312240264,1.8007,3571.0,3570.9,3.76786]
["bitfinex-derivatives","ETHF0:USTF0",1754312240854,1.8007,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312242556,1.4851,3571.0,3570.9,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754312242857,1.0249,3571.0,3570.9,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754312243358,20.9347,3571.4,3571.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754312243559,20.9347,3571.4,3571.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1754312243861,20.9347,3571.4,3571.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754312244166,20.9347,3571.4,3571.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754312244363,20.4745,3571.4,3571.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754312244564,20.9347,3571.4,3571.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754312245353,20.9347,3571.4,3571.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754312245664,20.9347,3571.4,3571.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754312245865,20.9347,3571.4,3571.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754312246064,20.6191,3571.4,3571.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754312246466,1.4851,3571.4,3571.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754312247663,1.8007,3571.4,3571.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754312247966,1.8007,3571.4,3571.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754312248961,1.3405,3571.0,3570.9,3.76787]
["bitfinex-derivatives","ETHF0:USTF0",1754312249160,1.8007,3570.6,3570.5,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1754312249568,1.8007,3570.6,3570.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1754312249769,1.8007,3570.6,3570.5,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1754312250465,3.2078,3571.0,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312250673,1.4945,3571.2,3571.1,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1754312250873,1.8007,3571.2,3571.1,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1754312251376,1.8007,3571.2,3571.1,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1754312252173,1.8007,3571.2,3571.1,1.86853]
["bitfinex-derivatives","ETHF0:USTF0",1754312252877,4.2327,3571.4,3571.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754312253076,5.0085,3571.4,3571.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754312253277,1.8007,3571.4,3571.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754312253584,1.4851,3571.4,3571.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754312254277,0.8305,3571.4,3571.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754312254477,1.4851,3571.4,3571.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754312254871,1.8007,3571.4,3571.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754312255077,1.8007,3571.4,3571.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754312255380,1.8007,3571.4,3571.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754312255780,1.8007,3571.4,3571.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754312256083,1.8007,3571.4,3571.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754312256983,1.8007,3571.4,3571.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754312257885,1.4869,3571.4,3571.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754312258078,1.4869,3571.4,3571.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754312258079,1.4851,3571.4,3571.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754312258474,1.0249,3571.4,3571.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754312258680,1.4851,3571.4,3571.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754312258883,1.8007,3571.4,3571.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754312259382,0.3062,3571.6,3571.5,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1754312259681,1.0249,3571.6,3571.5,5.20007]
["bitfinex-derivatives","ETHF0:USTF0",1754312259884,1.4851,3571.6,3571.5,5.20007]
["bitfinex-derivatives","ETHF0:USTF0",1754312260079,1.8038,3571.6,3571.5,5.20007]
["bitfinex-derivatives","ETHF0:USTF0",1754312261283,19.131,3571.7,3571.5,5.07627]
["bitfinex-derivatives","ETHF0:USTF0",1754312261477,20.5829,3571.7,3571.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754312261676,19.8269,3571.7,3571.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754312261982,0.6959,3571.7,3571.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754312262181,1.0051,3571.7,3571.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754312262481,0.8075,3571.7,3571.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754312262679,1.0051,3571.7,3571.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754312262885,1.4519,3571.7,3571.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754312263086,1.7706,3571.7,3571.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754312263382,0.9451,3571.7,3571.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754312263575,1.2543,3571.7,3571.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754312263973,1.4519,3571.7,3571.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754312264678,19.3276,3572.1,3572.0,0.55989]
["bitfinex-derivatives","ETHF0:USTF0",1754312264884,19.6368,3572.1,3572.0,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1754312265385,0.5068,3572.1,3572.0,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1754312265886,1.4519,3572.1,3572.0,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1754312266876,1.7706,3572.4,3572.3,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1754312267080,1.7706,3572.4,3572.3,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1754312267484,1.7706,3572.4,3572.3,1.84254]
["bitfinex-derivatives","ETHF0:USTF0",1754312267685,1.7706,3572.4,3572.3,1.96624]
["bitfinex-derivatives","ETHF0:USTF0",1754312268490,1.7706,3572.4,3572.3,1.84254]
["bitfinex-derivatives","ETHF0:USTF0",1754312270478,4.9784,3572.9,3572.8,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754312270985,0.6959,3573.4,3572.9,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1754312271184,0.6959,3573.4,3572.7,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754312271185,1.4519,3572.8,3572.7,4.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754312271382,1.7706,3572.8,3572.7,4.75658]
["bitfinex-derivatives","ETHF0:USTF0",1754312271586,1.4519,3572.8,3572.7,5.17398]
["bitfinex-derivatives","ETHF0:USTF0",1754312271888,1.7706,3573.4,3573.3,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754312272181,1.7706,3573.4,3573.3,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1754312272585,1.4519,3573.4,3573.3,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754312272780,1.7706,3573.4,3573.3,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754312273181,0.1946,3573.3,3573.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754312273389,1.7706,3573.3,3573.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754312273775,0.6959,3572.9,3572.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754312274077,1.7706,3573.2,3573.1,0.55971]
["bitfinex-derivatives","ETHF0:USTF0",1754312275091,1.25562,3573.1,3573.0,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754312275386,1.7706,3572.7,3572.6,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754312275786,1.7706,3572.7,3572.6,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1754312276288,1.7706,3572.7,3572.6,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754312276489,1.7706,3572.7,3572.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1754312276690,1.7706,3572.7,3572.6,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1754312277087,1.7706,3572.7,3572.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1754312277586,1.7706,3572.7,3572.6,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1754312278191,1.7706,3572.7,3572.6,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754312279691,1.2557,3572.6,3572.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754312279890,1.7706,3572.6,3572.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754312280391,1.7706,3572.4,3571.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754312280591,1.7706,3571.9,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312281095,1.7706,3571.9,3571.8,3.76772]
["bitfinex-derivatives","ETHF0:USTF0",1754312281393,1.7706,3571.9,3571.8,4.26742]
["bitfinex-derivatives","ETHF0:USTF0",1754312281589,1.7706,3571.9,3571.8,5.04782]
["bitfinex-derivatives","ETHF0:USTF0",1754312281790,1.7706,3571.9,3571.8,5.17062]
["bitfinex-derivatives","ETHF0:USTF0",1754312282095,1.7706,3571.9,3571.8,4.26742]
["bitfinex-derivatives","ETHF0:USTF0",1754312282692,1.7706,3571.9,3571.8,3.76772]
["bitfinex-derivatives","ETHF0:USTF0",1754312282983,1.4519,3571.9,3571.8,5.17062]
["bitfinex-derivatives","ETHF0:USTF0",1754312283184,0.7505,3572.1,3572.0,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1754312283384,19.123,3572.2,3572.0,1.96279]
["bitfinex-derivatives","ETHF0:USTF0",1754312283588,20.5749,3572.2,3572.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754312283786,20.8936,3572.2,3572.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754312283994,20.5749,3572.2,3572.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754312284192,20.0831,3572.5,3572.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754312284390,20.5844,3572.5,3572.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754312284692,20.8936,3572.5,3572.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754312284895,20.8936,3572.5,3572.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754312285088,20.5749,3572.5,3572.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754312285292,19.4267,3572.5,3572.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754312285489,19.123,3572.5,3572.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754312285688,3.76753,3573.1,3572.4,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1754312285892,20.8936,3573.0,3572.9,1.36805]
["bitfinex-derivatives","ETHF0:USTF0",1754312286399,20.8936,3573.0,3572.9,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1754312286600,20.8936,3573.0,3572.9,1.83985]
["bitfinex-derivatives","ETHF0:USTF0",1754312286893,20.8936,3573.0,3572.9,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754312287097,1.37029,3572.7,3572.6,0.55978]
["bitfinex-derivatives","ETHF0:USTF0",1754312287293,1.7706,3572.7,3572.6,0.55978]
["bitfinex-derivatives","ETHF0:USTF0",1754312287694,1.7706,3572.3,3572.2,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1754312288485,0.7505,3572.3,3572.2,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1754312288800,20.5749,3572.5,3572.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754312289098,20.8936,3572.5,3572.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754312289298,20.8936,3572.5,3572.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754312289994,19.123,3572.5,3572.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754312290190,20.4341,3572.5,3572.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754312290390,1.0558,3572.4,3571.4,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1754312290590,1.4561,3571.9,3571.8,4.76682]
["bitfinex-derivatives","ETHF0:USTF0",1754312290794,0.8143,3571.9,3571.8,4.88912]
["bitfinex-derivatives","ETHF0:USTF0",1754312290995,3.2078,3572.7,3571.9,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1754312291196,0.6963,3572.2,3572.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754312291391,1.7521,3572.2,3572.1,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1754312291595,0.9633,3572.2,3572.1,1.68127]
["bitfinex-derivatives","ETHF0:USTF0",1754312291792,0.3188,3572.3,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312291992,1.0151,3571.9,3571.8,5.18612]
["bitfinex-derivatives","ETHF0:USTF0",1754312292203,1.0151,3571.9,3571.8,5.06382]
["bitfinex-derivatives","ETHF0:USTF0",1754312292398,1.7521,3571.9,3571.8,4.27512]
["bitfinex-derivatives","ETHF0:USTF0",1754312292599,1.7521,3571.9,3571.8,5.06382]
["bitfinex-derivatives","ETHF0:USTF0",1754312292800,0.3188,3571.9,3571.8,5.18612]
["bitfinex-derivatives","ETHF0:USTF0",1754312293591,0.441,3572.2,3571.8,5.18612]
["bitfinex-derivatives","ETHF0:USTF0",1754312293592,1.7521,3572.2,3572.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1754312293791,1.0151,3572.2,3572.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1754312294101,0.6963,3572.8,3572.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1754312294403,2.63491891,3572.8,3572.7,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1754312294903,2.63491891,3572.8,3572.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1754312295101,2.63491891,3572.8,3572.7,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1754312295405,2.63491891,3572.8,3572.7,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754312295706,1.7521,3572.8,3572.7,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754312295901,0.4955,3572.5,3572.4,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1754312296106,1.7521,3572.5,3572.4,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754312296409,19.142,3572.9,3572.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754312296699,2.31188,3572.8,3572.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754312296899,0.6963,3572.6,3572.4,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1754312297099,1.7521,3572.5,3572.4,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1754312297402,1.7521,3572.4,3572.3,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1754312297805,1.7521,3572.4,3572.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1754312298107,19.8583,3572.4,3572.2,0.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754312298300,1.7521,3572.3,3572.2,0.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754312299014,19.162,3572.4,3572.1,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1754312299015,1.0558,3572.2,3572.1,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1754312299200,1.7521,3572.2,3572.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1754312299800,19.8543,3572.3,3572.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754312300002,20.1731,3572.3,3572.2,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1754312300203,20.6141,3572.3,3572.2,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1754312300606,20.9101,3572.3,3572.2,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1754312300810,20.9101,3572.3,3572.2,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1754312301906,1.3111,3572.2,3572.1,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1754312302104,1.7521,3572.2,3572.1,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1754312302609,1.7521,3572.1,3572.0,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1754312302811,1.7521,3572.1,3572.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1754312303406,1.7521,3572.1,3572.0,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1754312304314,1.7521,3572.1,3572.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1754312304507,1.61567,3572.2,3572.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1754312304812,2.31197,3572.2,3572.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1754312305008,1.7521,3572.2,3572.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1754312305811,1.7521,3572.2,3572.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1754312306112,1.7521,3572.2,3572.1,1.85596]
["bitfinex-derivatives","ETHF0:USTF0",1754312306311,1.7521,3572.2,3572.1,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1754312306611,0.8143,3572.2,3572.1,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1754312307114,1.0151,3572.2,3572.1,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1754312307314,1.4561,3572.2,3572.1,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1754312310210,1.7521,3572.2,3572.1,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1754312310715,1.7521,3572.2,3572.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1754312310915,1.7521,3572.2,3572.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1754312311111,0.55988,3572.1,3572.0,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754312311314,1.7521,3572.1,3572.0,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1754312312012,1.7521,3572.1,3572.0,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754312312412,0.4928,3571.9,3571.8,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754312312708,19.154,3571.9,3571.8,4.27512]
["bitfinex-derivatives","ETHF0:USTF0",1754312312909,19.154,3571.9,3571.8,5.18612]
["bitfinex-derivatives","ETHF0:USTF0",1754312313109,0.441,3572.2,3572.1,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754312313315,19.9656,3572.2,3572.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1754312313616,20.70311423,3572.2,3572.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1754312313809,19.9656,3572.2,3572.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1754312314217,0.8116,3572.2,3572.1,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1754312314518,5.51969,3572.7,3572.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754312314818,23.24775049,3572.7,3572.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754312315015,21.49605049,3572.7,3572.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754312315316,20.35875049,3572.7,3572.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754312315513,21.05505049,3572.7,3572.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754312315712,21.49605049,3572.7,3572.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754312315912,21.49605049,3572.7,3572.6,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754312316115,21.79205049,3572.7,3572.6,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754312316315,21.79205049,3572.7,3572.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754312316712,21.49605049,3572.7,3572.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754312317314,21.49205049,3572.7,3572.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754312317715,21.78805049,3572.7,3572.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754312317920,21.78805049,3572.7,3572.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754312319222,21.78805049,3572.7,3572.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754312319721,21.64156983,3572.7,3572.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754312319922,20.9041,3572.7,3572.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754312321320,20.9041,3572.7,3572.6,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754312321518,1.0131,3572.3,3572.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1754312321823,1.481,3572.3,3572.2,2.14976]
["bitfinex-derivatives","ETHF0:USTF0",1754312322119,0.97757,3572.8,3572.7,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1754312322323,21.51437,3572.8,3572.7,1.83027]
["bitfinex-derivatives","ETHF0:USTF0",1754312322519,21.83377759,3572.8,3572.7,1.83027]
["bitfinex-derivatives","ETHF0:USTF0",1754312323524,20.05117759,3572.8,3572.7,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1754312323724,20.06417759,3572.8,3572.7,2.14967]
["bitfinex-derivatives","ETHF0:USTF0",1754312323925,20.06117759,3572.8,3572.7,2.14967]
["bitfinex-derivatives","ETHF0:USTF0",1754312324126,0.87917759,3572.8,3572.7,2.14967]
["bitfinex-derivatives","ETHF0:USTF0",1754312324319,2.19387759,3573.0,3572.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754312324624,21.37487759,3573.0,3572.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754312324827,21.84277759,3573.0,3572.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754312325620,1.0131,3572.6,3572.5,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1754312325821,20.9626,3572.6,3572.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754312326022,1.7826,3572.5,3572.4,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754312326322,0.5945,3572.4,3572.3,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1754312326527,1.7826,3572.4,3572.3,2.02624]
["bitfinex-derivatives","ETHF0:USTF0",1754312326728,1.7826,3572.4,3572.3,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1754312327125,1.7826,3572.4,3572.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754312327525,1.7826,3572.4,3572.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754312327730,1.7826,3572.4,3572.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754312328024,1.7826,3572.4,3572.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754312328327,1.7826,3572.4,3572.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312328730,1.7826,3572.4,3572.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754312329025,0.2929,3572.6,3572.4,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1754312329230,19.6716,3572.6,3572.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312329729,20.655,3572.6,3572.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312330227,20.9566,3572.6,3572.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312330420,20.9566,3572.6,3572.4,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754312330421,19.8942,3572.6,3572.4,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754312330620,1.7826,3572.5,3572.4,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1754312330821,0.8,3572.5,3572.4,2.14973]
["bitfinex-derivatives","ETHF0:USTF0",1754312331028,0.4976,3572.5,3572.4,2.14973]
["bitfinex-derivatives","ETHF0:USTF0",1754312332341,19.174,3572.6,3572.4,2.14973]
["bitfinex-derivatives","ETHF0:USTF0",1754312332540,19.4669,3572.6,3572.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312332838,0.55975,3573.0,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312332839,40.6029,3573.2,3573.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754312333039,61.42309281,3573.2,3573.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754312333239,61.27512562,3573.2,3573.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754312334229,61.27512562,3573.2,3573.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754312334433,60.21272562,3573.2,3573.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754312334639,60.97352562,3573.2,3573.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312334839,21.68532562,3573.2,3573.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312335140,21.68532562,3573.2,3573.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754312335543,21.68532562,3573.2,3573.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754312335943,21.68532562,3573.2,3573.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754312336143,21.68532562,3573.2,3573.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312339741,21.68532562,3573.2,3573.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754312340446,21.68532562,3573.2,3573.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754312340642,21.68532562,3573.2,3573.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754312340843,21.18263562,3573.2,3573.0,3.76753]
["bitfinex-derivatives","ETHF0:USTF0",1754312341044,2.51532562,3573.1,3573.0,3.76753]
["bitfinex-derivatives","ETHF0:USTF0",1754312341239,1.7826,3573.1,3573.0,4.58353]
["bitfinex-derivatives","ETHF0:USTF0",1754312341544,1.7826,3573.1,3573.0,5.03803]
["bitfinex-derivatives","ETHF0:USTF0",1754312342545,1.7826,3573.1,3573.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1754312342752,1.7826,3572.7,3572.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754312343146,20.9416,3572.7,3572.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754312343349,20.9416,3572.7,3572.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754312345649,20.9416,3572.7,3572.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754312345853,20.9416,3572.7,3572.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754312346148,20.9416,3572.7,3572.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754312346354,2.3424,3572.6,3572.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754312346549,2.3424,3572.6,3572.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754312346744,2.3424,3572.6,3572.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754312347444,2.3424,3572.6,3572.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754312347850,1.7826,3572.6,3572.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312348048,0.4976,3572.6,3572.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312348249,19.4519,3572.7,3572.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754312348853,20.01168,3572.7,3572.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754312349049,5.25723,3573.1,3573.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754312349253,6.13762971,3573.1,3573.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312349447,23.24019971,3573.1,3573.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754312349648,24.25329971,3573.1,3573.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312349847,23.9886623,3573.1,3573.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312350049,24.2902623,3573.1,3573.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312350249,24.1404,3573.1,3573.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312351255,19.6655,3573.1,3573.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312351456,20.1382,3573.1,3573.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754312351755,20.8725,3573.1,3573.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754312353649,20.8725,3573.1,3573.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754312354154,20.8725,3573.1,3573.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1754312354354,20.8725,3573.1,3573.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754312354556,20.8725,3573.1,3573.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754312355255,20.5832,3573.1,3573.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754312355857,20.8725,3573.1,3573.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754312356958,20.8725,3573.1,3573.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754312357158,20.8725,3573.1,3573.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754312357362,20.8725,3573.1,3573.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754312357557,20.8725,3573.1,3573.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754312357760,20.40733,3573.1,3572.9,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1754312357959,1.4332,3573.0,3572.9,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754312358256,1.7225,3573.0,3572.9,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754312358454,1.7225,3573.0,3572.9,1.82145]
["bitfinex-derivatives","ETHF0:USTF0",1754312358653,1.7225,3573.0,3572.9,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1754312358852,1.7225,3573.0,3572.9,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1754312359453,0.2623,3572.9,3571.9,5.72559251]
["bitfinex-derivatives","ETHF0:USTF0",1754312359659,0.2623,3572.9,3571.5,6.3173811]
["bitfinex-derivatives","ETHF0:USTF0",1754312359660,1.1426,3572.4,3572.3,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1754312359959,1.40868,3572.8,3572.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1754312360162,21.296953,3572.8,3572.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754312360353,21.559253,3572.8,3572.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754312360559,21.559253,3572.8,3572.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754312360759,1.4332,3572.5,3572.4,1.35652]
["bitfinex-derivatives","ETHF0:USTF0",1754312360954,1.4332,3572.5,3572.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754312360955,20.5922,3572.5,3572.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754312361260,20.5922,3572.5,3572.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754312361456,20.5922,3572.5,3572.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754312361665,20.5912,3572.5,3572.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754312362159,20.8535,3572.5,3572.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754312362355,0.1999,3572.2,3572.1,1.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754312362661,20.5912,3572.2,3572.1,1.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754312363157,20.5912,3572.2,3572.1,1.82157]
["bitfinex-derivatives","ETHF0:USTF0",1754312363554,20.8535,3572.2,3572.1,1.35657]
["bitfinex-derivatives","ETHF0:USTF0",1754312363755,20.8535,3572.2,3572.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754312364164,1.4332,3571.7,3571.6,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754312364358,19.6595,3571.7,3571.6,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754312364566,20.6022,3571.7,3571.6,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754312364759,20.6022,3571.7,3571.6,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754312364760,20.8645,3571.7,3571.6,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754312364965,20.8645,3571.7,3571.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754312365164,0.6976,3571.5,3571.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754312365368,20.8695,3571.5,3571.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754312365666,20.8695,3571.5,3571.4,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754312365864,20.6072,3571.5,3571.4,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1754312366368,20.6072,3571.5,3571.4,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1754312366569,0.445,3571.1,3571.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754312366767,20.3186,3571.1,3571.0,1.35674]
["bitfinex-derivatives","ETHF0:USTF0",1754312366966,19.6696,3571.1,3571.0,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1754312367273,19.9602,3571.1,3571.0,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1754312367770,1.78919,3571.4,3571.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754312367967,21.17719,3571.4,3571.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754312368773,21.17719,3571.4,3571.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754312368974,21.43949,3571.4,3571.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754312369172,21.43949,3571.4,3571.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754312369370,21.43949,3571.4,3571.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754312369571,21.43949,3571.4,3571.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754312370674,1.54822,3571.2,3571.1,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1754312370873,21.17122,3571.2,3571.1,1.82172]
["bitfinex-derivatives","ETHF0:USTF0",1754312371078,20.6112,3571.2,3571.1,2.20042]
["bitfinex-derivatives","ETHF0:USTF0",1754312372776,19.178,3571.2,3571.1,2.20042]
["bitfinex-derivatives","ETHF0:USTF0",1754312372977,1.4955,3571.4,3571.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754312373165,20.9622,3571.4,3571.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754312373574,21.1662,3571.4,3571.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754312373977,19.6625,3571.4,3571.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754312374176,19.172,3571.4,3571.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754312375871,0.445,3571.6,3571.4,0.55999]
["bitfinex-derivatives","ETHF0:USTF0",1754312376072,19.6636,3571.5,3571.4,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1754312376379,20.1086,3571.5,3571.4,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1754312376575,20.3992,3571.5,3571.4,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1754312376970,0.1999,3571.8,3571.7,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754312377168,19.9512,3571.8,3571.7,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1754312377370,20.3962,3571.8,3571.7,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1754312377579,20.6002,3571.8,3571.7,1.56744]
["bitfinex-derivatives","ETHF0:USTF0",1754312377770,20.6002,3571.8,3571.7,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1754312378275,20.6002,3571.8,3571.7,2.20034]
["bitfinex-derivatives","ETHF0:USTF0",1754312382682,20.6002,3571.8,3571.7,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1754312383173,20.8616,3571.8,3571.7,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754312383373,20.8616,3571.8,3571.7,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1754312383785,20.6002,3571.8,3571.7,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754312383984,20.8616,3571.8,3571.7,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1754312384472,20.8616,3571.8,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312384674,1.7364,3571.5,3571.4,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1754312384887,20.8924,3571.5,3571.4,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1754312385182,20.8924,3571.5,3571.4,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754312385978,20.8924,3571.5,3571.4,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1754312386376,1.475,3571.2,3571.1,4.26152]
["bitfinex-derivatives","ETHF0:USTF0",1754312386584,20.9044,3571.2,3571.1,4.26152]
["bitfinex-derivatives","ETHF0:USTF0",1754312386881,20.9044,3571.2,3571.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754312387184,20.9044,3571.2,3571.1,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754312388075,0.56003,3571.1,3570.9,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1754312388286,20.9094,3571.0,3570.9,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1754312388479,20.9094,3571.0,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312388480,0.56006,3570.9,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312388780,20.9094,3570.8,3570.7,4.26159]
["bitfinex-derivatives","ETHF0:USTF0",1754312388984,20.9094,3570.8,3570.7,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1754312389777,0.2021,3570.4,3570.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754312389978,0.7237,3570.1,3570.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754312390178,0.7237,3570.1,3570.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754312390179,20.2364,3570.1,3570.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754312390381,20.699,3570.1,3570.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754312390583,20.9604,3570.1,3570.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754312390784,20.9604,3570.1,3570.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754312391089,0.5216,3570.3,3570.2,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1754312391281,20.7,3570.3,3570.2,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1754312391589,20.698,3570.3,3570.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312392181,20.698,3570.3,3570.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754312392389,20.9594,3570.3,3570.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754312393086,2.0352,3570.0,3569.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754312393287,21.2542,3570.0,3569.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754312393486,21.2542,3570.0,3569.9,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754312393688,21.2542,3570.0,3569.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754312394087,21.2612,3570.0,3569.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754312394286,21.2612,3570.0,3569.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312394590,4.28426,3570.3,3570.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754312394888,4.49166,3570.3,3570.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312395189,4.57826,3570.3,3570.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754312395391,24.26586,3570.3,3570.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312395892,24.46796,3570.3,3570.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312396691,24.46796,3570.3,3570.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754312396894,24.46796,3570.3,3570.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754312397190,24.72936,3570.3,3570.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754312397991,4.26406,3570.3,3570.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754312398297,20.1777,3570.3,3570.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312398495,19.7151,3570.3,3570.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312399392,0.8103,3570.6,3570.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312399693,20.691,3570.6,3570.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312399893,1.475,3570.6,3570.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312400099,20.692,3570.6,3570.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312400291,1.2729,3570.6,3570.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312400597,3.9591,3571.2,3570.9,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754312400891,0.2074,3571.0,3570.9,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1754312401293,1.2729,3571.0,3570.9,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1754312401490,1.2729,3571.0,3570.9,2.20386]
["bitfinex-derivatives","ETHF0:USTF0",1754312401690,1.475,3571.0,3570.9,2.20386]
["bitfinex-derivatives","ETHF0:USTF0",1754312402395,20.689,3571.0,3570.9,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754312402593,20.689,3571.0,3570.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754312402895,1.28381,3570.7,3570.6,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1754312403096,20.688,3570.7,3570.6,1.83551]
["bitfinex-derivatives","ETHF0:USTF0",1754312403591,0.8103,3571.1,3571.0,0.87893]
["bitfinex-derivatives","ETHF0:USTF0",1754312403786,20.691,3571.1,3571.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754312404194,20.9524,3571.1,3571.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754312404893,2.29651,3570.7,3570.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754312405095,2.29653,3570.5,3570.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754312405396,2.29653,3570.5,3570.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754312405592,1.475,3570.5,3570.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754312405805,1.475,3570.5,3570.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312406299,19.4264,3570.5,3570.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312406699,1.28376,3571.0,3570.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754312406897,21.25306,3571.0,3570.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312407093,2.03506,3571.0,3570.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312407297,21.25306,3571.0,3570.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312407601,20.693,3571.0,3570.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312409902,1.475,3571.0,3570.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754312410097,1.07884,3571.1,3571.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754312410300,20.1902,3571.1,3571.0,2.17873]
["bitfinex-derivatives","ETHF0:USTF0",1754312410602,20.7087,3571.1,3571.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754312411203,20.7077,3571.1,3571.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754312411399,1.2843,3571.1,3571.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754312411606,20.0329,3571.1,3571.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754312413303,20.4923,3571.1,3571.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754312413807,20.7047,3571.1,3571.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754312415403,20.7047,3571.1,3571.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754312415604,1.7594,3571.1,3571.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754312415804,20.0259,3571.1,3571.0,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754312416006,19.201,3571.1,3571.0,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754312416308,19.7199,3571.1,3571.0,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754312416505,0.2128,3571.1,3571.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754312416705,19.7139,3571.1,3571.0,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754312416898,43.7905,3571.7,3571.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754312416899,0.3061,3571.6,3571.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754312417101,1.0373,3572.0,3571.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754312417301,20.7107,3572.0,3571.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754312418007,1.4967,3572.0,3571.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754312418209,20.7107,3572.0,3571.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754312419610,0.5189,3572.0,3571.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754312419813,0.5188,3572.3,3572.2,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1754312420008,19.36086232,3572.3,3572.2,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1754312420311,19.87976232,3572.3,3572.2,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1754312420701,19.87970344,3572.3,3572.2,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1754312421610,1.241,3572.2,3572.1,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1754312421807,1.90620344,3572.2,3572.1,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1754312422609,1.90620344,3572.2,3572.1,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1754312422811,1.90620344,3572.2,3572.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754312423114,1.4967,3572.2,3572.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754312423413,1.7594,3572.2,3572.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754312424008,1.4967,3572.2,3572.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754312424508,1.4967,3572.2,3572.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754312424904,20.7047,3572.2,3572.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754312425108,20.7047,3572.2,3572.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754312425417,1.23155573,3573.5,3572.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754312425418,0.3007,3573.7,3573.6,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754312425709,20.85241849,3573.7,3573.6,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1754312426316,20.706,3573.7,3573.6,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1754312426615,20.707,3573.7,3573.6,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1754312426817,20.707,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312427116,20.85328517,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312427319,21.1664,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312427810,21.1594,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312428012,0.6068,3573.6,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312428210,1.7974,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312428509,21.1584,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312428916,20.699,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312430318,21.1584,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312432816,1.7974,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312433016,21.1374,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312433215,20.683,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312433819,21.1424,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312434012,0.7654,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312434214,20.686,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312434415,21.1454,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312435320,20.1671,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312435521,20.4732,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312435719,0.3007,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312436014,0.5185,3573.2,3573.1,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754312436215,20.8427,3573.2,3573.1,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754312436413,21.1434,3573.2,3573.1,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754312436613,20.684,3573.2,3573.1,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754312437015,1.338,3573.2,3573.1,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754312437215,20.683,3573.2,3573.1,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754312437415,1.338,3573.2,3573.1,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754312437621,1.7974,3573.2,3573.1,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754312437820,21.1384,3573.2,3573.1,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754312443219,21.1327,3573.2,3573.1,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754312443817,0.2016,3572.9,3572.8,3.76757]
["bitfinex-derivatives","ETHF0:USTF0",1754312444011,20.6532,3572.9,3572.8,3.76757]
["bitfinex-derivatives","ETHF0:USTF0",1754312444214,21.1119,3572.9,3572.8,3.76757]
["bitfinex-derivatives","ETHF0:USTF0",1754312445022,2.01084733,3575.1,3575.0,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1754312445227,0.3057,3576.2,3576.1,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1754312445422,1.4892,3576.8,3576.7,0.55914]
["bitfinex-derivatives","ETHF0:USTF0",1754312445617,1.4892,3576.8,3576.7,3.76694]
["bitfinex-derivatives","ETHF0:USTF0",1754312445920,1.7949,3576.8,3576.7,3.76694]
["bitfinex-derivatives","ETHF0:USTF0",1754312446623,2.79490308,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312446816,0.7189,3576.6,3576.5,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754312447021,2.79490308,3576.6,3576.5,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754312447223,1.7949,3576.6,3576.5,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754312447720,1.4833,3576.4,3576.3,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754312448021,1.7949,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312448221,19.7277,3576.9,3576.3,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754312448521,2.79490308,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312448722,22.25390308,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312449118,22.25390308,3576.6,3576.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754312449328,22.25390308,3576.6,3576.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754312449329,0.2016,3576.4,3576.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754312449624,19.7106,3576.4,3576.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754312449820,0.55916,3576.7,3576.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754312450017,19.8147,3576.6,3576.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754312450325,19.8227,3576.6,3576.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754312450514,0.8293,3576.6,3576.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754312450721,0.8293,3576.6,3576.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754312450722,1.7949,3576.6,3576.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754312451021,0.4136,3576.3,3576.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754312451226,1.7949,3576.3,3576.2,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754312451626,1.3362,3576.3,3576.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754312451828,1.7949,3576.3,3576.2,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754312452328,21.3099,3576.3,3576.2,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754312452530,21.86912,3576.3,3576.2,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754312452728,21.86912,3576.3,3576.2,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754312453327,21.3099,3576.3,3576.2,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754312455129,0.7644,3576.8,3576.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754312455431,22.29890308,3576.8,3576.7,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754312455628,1.7949,3576.8,3576.7,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754312455831,21.2969,3576.8,3576.7,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754312456125,0.3057,3576.8,3576.7,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754312456531,20.0157,3576.8,3576.7,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754312456827,21.2929,3576.8,3576.7,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754312457227,0.55893,3578.2,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312457534,1.98745392,3579.4,3579.0,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754312457832,19.74,3579.3,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312458024,3.74113718,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312458224,3.74113718,3579.0,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312458225,0.6173,3578.8,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312458425,0.6173,3578.8,3577.5,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754312458426,1.076,3578.4,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312458625,0.3116,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312458834,1.076,3578.1,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312459022,20.42791,3578.3,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312459330,0.7703,3579.1,3578.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754312459521,1.98745392,3579.9,3578.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754312459522,1.076,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312460026,4.35843718,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312460429,0.55888,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312460729,21.73388,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312460935,25.01631718,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312461233,4.35843718,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312461730,23.38743718,3578.5,3578.4,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754312462335,24.15773718,3578.5,3578.4,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754312462522,4.05273718,3578.5,3578.4,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754312462727,24.14773718,3578.5,3578.4,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754312463231,25.01231718,3578.5,3578.4,1.84586]
["bitfinex-derivatives","ETHF0:USTF0",1754312463431,0.55898,3577.8,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312463637,0.55903,3577.5,3577.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754312463931,3.84146718,3577.5,3577.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754312464236,0.55899,3577.8,3577.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754312464529,20.653,3577.7,3577.6,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754312464734,20.653,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312465027,23.93543718,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312465229,23.93543718,3577.7,3577.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754312465230,0.55907,3577.3,3577.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754312465428,0.55905,3577.4,3577.2,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754312465623,0.55905,3577.4,3577.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754312465825,20.64805,3577.4,3577.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754312466034,23.93048718,3577.4,3577.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754312466631,23.93048718,3577.4,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312466825,3.28243718,3577.3,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312467232,3.28243718,3577.3,3577.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754312467533,3.28243718,3577.3,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312467733,3.28243718,3577.3,3577.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754312467931,0.55908,3577.2,3577.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754312468132,3.84153718,3577.1,3576.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754312468326,23.36543718,3577.0,3576.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754312468737,3.28243718,3577.0,3576.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754312468941,20.073,3577.0,3576.9,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1754312469231,0.55902,3577.6,3576.9,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1754312469430,20.068,3577.5,3577.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754312469635,20.068,3577.5,3577.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754312470041,20.068,3577.5,3577.4,1.60315]
["bitfinex-derivatives","ETHF0:USTF0",1754312470536,0.0454,3578.0,3577.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754312470741,20.057,3577.9,3577.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754312470925,3.28243718,3577.7,3577.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312471127,3.28243718,3577.8,3577.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754312471437,23.34243718,3577.8,3577.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754312471630,23.33943718,3577.8,3577.7,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754312472234,3.2532,3578.3,3578.0,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754312472235,3.2078,3578.3,3578.0,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754312472541,3.28243718,3578.1,3578.0,1.69825]
["bitfinex-derivatives","ETHF0:USTF0",1754312473040,23.33143718,3578.1,3578.0,1.69825]
["bitfinex-derivatives","ETHF0:USTF0",1754312473339,23.33143718,3578.1,3578.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312474034,0.55882,3578.9,3577.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1754312474234,0.55882,3578.9,3574.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1754312474235,0.0454,3578.6,3578.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754312474542,0.0454,3578.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312474543,0.0454,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312474840,23.41523718,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312475034,1.39735,3578.1,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312475234,3.32783718,3577.6,3577.5,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754312475438,3.37323718,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312476030,3.32783718,3577.6,3577.5,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754312476236,3.37323718,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312476441,4.03638815,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312478342,3.94558815,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312478543,3.99098815,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312478839,4.03638815,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312479044,0.55909,3577.1,3577.0,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754312479245,20.58209,3577.1,3577.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754312479444,23.86452718,3577.1,3577.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754312479642,23.86452718,3577.1,3577.0,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754312479942,23.30543718,3577.1,3577.0,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754312480144,3.28243718,3577.1,3577.0,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754312480346,0.55906,3577.4,3577.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754312480644,3.84152718,3577.2,3577.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754312480837,3.28243718,3577.2,3577.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754312481039,3.28243718,3577.2,3577.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312481240,23.31043718,3577.2,3577.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312481542,23.86652718,3577.2,3577.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754312482047,23.30243718,3577.2,3577.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754312482438,3.84152718,3577.2,3577.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754312482639,23.85652718,3577.2,3577.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754312482844,3.84152718,3577.2,3577.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312483044,23.28843718,3577.2,3577.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312483537,3.28243718,3577.2,3577.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312483740,3.84152718,3577.2,3577.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312483940,23.84252718,3577.2,3577.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312484144,23.84252718,3577.2,3577.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754312484744,24.50649868,3577.2,3577.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754312485041,24.50649868,3577.2,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312485244,0.55909,3577.2,3577.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754312485445,23.83152718,3577.2,3577.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312485646,24.49559969,3577.2,3577.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312485836,4.50559969,3577.2,3577.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1754312486040,24.49259969,3577.2,3577.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1754312486650,24.49259969,3577.2,3577.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754312486846,24.49259969,3577.2,3577.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754312487150,24.49259969,3577.2,3577.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754312487352,24.49259969,3577.2,3577.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1754312487647,24.49259969,3577.2,3577.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754312488149,24.49259969,3577.2,3577.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754312490343,4.50559969,3577.2,3577.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1754312490539,24.44959969,3577.2,3577.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1754312491350,24.44959969,3577.2,3577.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754312491650,24.44959969,3577.2,3577.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754312492045,24.44959969,3577.2,3577.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754312492351,24.44959969,3577.2,3577.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754312492850,24.44959969,3577.2,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312493142,3.28243718,3577.1,3577.0,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754312493353,3.28243718,3577.1,3577.0,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754312493548,23.20043718,3577.1,3577.0,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754312493848,0.55924,3576.2,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312494151,20.4571,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312494350,24.09706114,3576.1,3576.0,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754312494539,4.16106114,3576.1,3576.0,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754312494742,24.42126114,3576.1,3576.0,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754312495653,24.42126114,3576.1,3576.0,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754312495841,24.42126114,3576.1,3576.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754312496446,3.82153718,3576.1,3576.0,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754312496647,23.74853718,3576.1,3576.0,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754312496851,3.49633718,3576.1,3576.0,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754312497056,23.20143718,3576.1,3576.0,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754312497355,40.26,3576.5,3576.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1754312497649,60.182,3576.5,3576.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1754312497853,60.182,3576.5,3576.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312498052,60.183,3576.5,3576.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312498247,64.02462718,3576.5,3576.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754312498450,60.74219,3576.5,3576.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754312498650,64.02462718,3576.5,3576.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754312498845,63.46543718,3576.5,3576.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312499045,40.26,3576.5,3576.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754312499255,60.177,3576.5,3576.4,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754312500257,40.26,3576.5,3576.4,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754312500454,60.175,3576.5,3576.4,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754312500658,3.2078,3577.3,3576.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754312500659,0.55912,3577.0,3576.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754312500854,3.28243718,3577.1,3577.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754312501045,23.18543718,3577.1,3577.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754312501256,0.55904,3577.5,3577.1,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1754312501458,0.55904,3577.5,3577.2,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1754312501655,19.907,3577.4,3577.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754312502053,23.18943718,3577.4,3577.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754312502759,23.18843718,3577.4,3577.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754312503156,1.31844204,3578.3,3577.3,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312503453,0.2071,3578.0,3577.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754312503854,3.48953718,3578.0,3577.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754312504055,23.38153718,3578.0,3577.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754312504655,3.28243718,3578.0,3577.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754312504857,23.16943718,3578.0,3577.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754312505658,40.262,3578.4,3578.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754312505850,0.87819,3578.5,3578.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754312505851,0.55889,3578.5,3578.3,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754312506050,3.28243718,3578.4,3578.3,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1754312506251,0.2071,3578.8,3578.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754312506447,20.0861,3578.8,3578.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754312506654,23.68783718,3578.8,3578.6,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1754312506858,20.96424,3578.8,3578.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754312507262,24.24667718,3578.8,3578.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754312507462,11.92737718,3578.8,3578.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754312507760,12.11277718,3578.8,3578.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754312507957,11.55393718,3578.8,3578.7,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754312508258,0.55879,3579.1,3579.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754312508558,0.55876,3579.3,3579.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754312508758,0.1854,3579.3,3579.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754312508961,20.0464,3579.3,3579.2,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754312509160,23.32883718,3579.3,3579.2,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754312510660,23.14143718,3579.3,3579.2,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754312511056,40.257,3579.5,3579.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754312511358,60.098,3579.5,3579.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754312511571,63.38043718,3579.5,3579.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754312512564,63.38743718,3579.5,3579.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754312513256,63.38743718,3579.5,3579.3,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1754312513461,3.46783718,3579.4,3579.3,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1754312513655,3.46783718,3579.4,3579.3,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1754312513853,3.46783718,3579.4,3579.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754312514863,0.1854,3579.2,3579.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754312515059,23.29483718,3579.2,3579.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754312515261,0.74421,3578.9,3578.8,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754312515558,23.84664718,3578.9,3578.8,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754312515765,23.84664718,3578.9,3578.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754312515963,23.28783718,3578.9,3578.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754312516553,23.28383718,3578.9,3578.8,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754312516855,23.28383718,3578.9,3578.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754312516856,0.74426,3578.6,3578.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754312517056,4.14270718,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312517259,0.55902,3577.6,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312517454,19.839,3577.5,3577.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754312517654,3.28243718,3577.5,3577.4,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312517855,23.11943718,3577.5,3577.4,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312518057,23.79436718,3577.5,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312518257,23.11943718,3577.5,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312518459,23.11943718,3577.5,3577.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754312518761,23.12343718,3577.5,3577.4,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312519161,3.28243718,3577.5,3577.4,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312519456,23.25133718,3577.5,3577.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754312519758,0.67497,3577.3,3577.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754312519960,0.55909,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312520161,23.70252718,3577.1,3577.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754312520463,3.28243718,3577.1,3577.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754312520765,23.13943718,3577.1,3577.0,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312520960,0.55908,3577.3,3577.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754312521262,0.55908,3577.3,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312521263,3.39833718,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312521460,0.55919,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312521657,0.67513,3576.2,3576.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754312521853,0.1159,3575.9,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312522062,3.28243718,3575.7,3575.6,4.86022]
["bitfinex-derivatives","ETHF0:USTF0",1754312522266,23.17943718,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312522459,23.17943718,3575.7,3575.6,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754312522853,23.18443718,3575.7,3575.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312523262,3.28243718,3575.7,3575.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312523471,23.19743718,3575.7,3575.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312523874,3.28243718,3575.7,3575.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312524070,40.3659,3576.7,3575.9,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1754312524378,3.28243718,3576.1,3576.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754312524679,23.19243718,3576.1,3576.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754312525272,23.19143718,3576.1,3576.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754312525671,23.19143718,3576.1,3576.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754312525871,23.30733718,3576.1,3575.7,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1754312526071,20.0249,3576.1,3575.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754312526278,0.55927,3576.0,3575.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754312526475,0.55931,3575.7,3575.6,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754312526777,23.18743718,3575.7,3575.6,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754312527079,23.18743718,3575.7,3575.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312527277,3.28243718,3575.7,3575.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312527469,23.18143718,3575.7,3575.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312528074,19.899,3575.7,3575.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754312528479,0.55926,3576.1,3575.7,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1754312528681,3.28243718,3575.9,3575.8,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1754312528875,23.17343718,3575.9,3575.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754312529577,0.6752,3575.8,3575.6,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754312529877,3.28243718,3575.7,3575.6,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754312530079,3.34403718,3575.7,3575.6,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754312530470,3.53043718,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312530875,1.39833,3575.6,3575.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754312531081,3.28243718,3575.1,3575.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754312531274,0.55942,3575.0,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312531584,3.28243718,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312531780,3.28243718,3574.9,3574.8,4.94515]
["bitfinex-derivatives","ETHF0:USTF0",1754312531781,19.879,3574.9,3574.8,4.94515]
["bitfinex-derivatives","ETHF0:USTF0",1754312531986,23.72087718,3574.9,3574.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754312532284,23.16143718,3574.9,3574.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754312532576,23.16143718,3574.9,3574.8,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312532577,3.28243718,3574.9,3574.8,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312532781,23.16343718,3574.9,3574.8,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312533082,3.28243718,3574.9,3574.8,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312533288,23.15343718,3574.9,3574.8,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312533682,40.267,3575.4,3575.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754312533881,19.866,3575.3,3575.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754312534083,40.267,3575.4,3575.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754312534283,60.132,3575.4,3575.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754312534580,43.54943718,3575.4,3575.3,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312534788,63.40943718,3575.4,3575.3,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1754312534975,63.40943718,3575.4,3575.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754312535477,63.40943718,3575.4,3575.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754312535682,63.40943718,3575.4,3575.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754312535883,43.54943718,3575.4,3575.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754312536179,60.121,3575.4,3575.3,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312536390,60.12,3575.4,3575.3,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312536686,40.267,3575.4,3575.3,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312536884,40.275,3576.2,3575.4,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754312537187,3.28243718,3575.9,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312537388,19.854,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312537886,19.854,3575.8,3575.7,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312538186,40.275,3576.2,3576.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754312538381,40.275,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312538583,60.122,3576.2,3576.1,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754312538779,60.122,3576.2,3576.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312539683,40.275,3576.2,3576.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312539885,60.113,3576.2,3576.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312540286,40.275,3576.2,3576.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312540686,60.106,3576.2,3576.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754312540887,60.106,3576.2,3576.1,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754312541390,60.106,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312541689,63.38843718,3576.2,3576.1,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754312542282,40.275,3576.2,3576.1,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754312542488,60.097,3576.2,3576.1,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754312542787,0.55914,3576.8,3576.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754312542992,3.28243718,3576.4,3576.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754312543193,23.10243718,3576.4,3576.3,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1754312543490,23.10243718,3576.4,3576.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754312543983,40.274,3576.8,3576.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754312544190,3.28243718,3576.3,3576.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754312544388,23.09443718,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312545280,24.49254718,3576.2,3575.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754312545479,3.84171718,3575.9,3575.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754312545684,23.65871718,3575.9,3575.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754312545984,19.814,3575.9,3575.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754312546380,19.814,3575.9,3575.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754312546381,23.09643718,3575.9,3575.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754312546791,23.09643718,3575.9,3575.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754312547583,19.807,3575.9,3575.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754312548594,19.801,3575.9,3575.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754312548794,19.801,3575.9,3575.6,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1754312548985,19.801,3575.9,3575.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754312549286,3.84175718,3575.7,3575.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754312549492,19.796,3575.7,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312549897,19.796,3575.7,3575.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754312550198,19.796,3575.7,3575.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754312550891,19.796,3575.7,3575.6,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754312551189,19.796,3575.7,3575.6,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754312551397,19.796,3575.7,3575.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754312551398,23.07843718,3575.7,3575.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754312551594,23.07843718,3575.7,3575.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754312551898,23.07843718,3575.7,3575.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754312552098,23.07843718,3575.7,3575.6,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754312552394,19.796,3575.7,3575.6,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754312552591,23.07843718,3575.7,3575.6,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754312553689,23.07843718,3575.7,3575.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754312554088,0.55932,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312554397,4.51509211,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312556594,0.55939,3575.2,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312556895,19.755,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312557095,23.71077211,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312557688,0.55945,3574.8,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312557886,3.28243718,3574.7,3574.6,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754312558088,23.03443718,3574.7,3574.6,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754312558398,23.03443718,3574.7,3574.6,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754312558694,23.03443718,3574.7,3574.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754312558896,23.03443718,3574.7,3574.6,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754312559085,23.03443718,3574.7,3574.6,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754312559291,23.70729755,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312559485,0.55954,3574.2,3574.1,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754312559689,0.55954,3574.3,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312559889,23.03043718,3574.2,3574.1,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754312560694,23.03043718,3574.2,3574.1,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754312562401,3.28243718,3574.2,3574.1,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754312562696,0.55952,3574.4,3574.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312562894,20.29252,3574.4,3574.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312563194,23.57495718,3574.4,3574.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312563696,23.01343718,3574.4,3574.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312563893,0.55949,3574.6,3574.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754312564102,0.55949,3574.6,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312564103,0.55949,3574.6,3574.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312564400,1.23146567,3575.0,3574.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754312564614,0.55942,3575.0,3574.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312564901,23.57185718,3575.0,3574.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312565095,24.24390285,3575.0,3574.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312565496,3.95448285,3575.0,3574.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312565694,19.725,3575.5,3575.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754312565894,19.725,3575.5,3575.4,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754312566605,19.737,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312566795,19.736,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312566995,0.805,3575.9,3575.5,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754312567291,0.15348718,3575.8,3575.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754312567489,0.15348718,3575.8,3575.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1754312567692,0.15348718,3575.8,3575.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754312567898,0.91635,3576.1,3575.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754312568199,0.4487,3576.4,3576.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754312568401,0.15348718,3576.2,3576.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754312568596,19.87948718,3576.2,3576.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754312568800,19.726,3576.2,3576.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754312569406,20.531,3576.2,3576.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754312569603,20.8881,3576.2,3576.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754312569798,20.0831,3576.2,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312569999,1.36425,3576.1,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312570198,1.36425,3576.1,3576.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754312570502,1.72135,3576.1,3576.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1754312570800,0.805,3576.4,3575.9,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1754312571105,1.9032,3576.4,3576.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312571404,22.2078,3576.4,3576.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312571605,22.36128718,3576.4,3576.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312571902,22.00118718,3576.4,3576.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312572308,21.44198718,3576.4,3576.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312572506,20.239,3576.4,3576.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312572804,20.239,3576.4,3576.3,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312573000,21.2835,3576.4,3576.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754312573204,21.79408718,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312573407,2.49984,3576.1,3576.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754312573607,22.19384,3576.1,3576.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312573905,21.83674,3576.1,3576.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312574109,21.6346,3576.1,3576.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312574806,20.233,3576.1,3576.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312574999,19.694,3576.1,3576.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312575806,19.918,3576.1,3576.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312576106,19.694,3576.1,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312576306,20.25325,3576.1,3576.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312576807,0.805,3576.4,3576.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312577007,19.83548718,3576.3,3576.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312577496,19.682,3576.3,3576.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312577698,21.6226,3576.3,3576.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754312578101,0.55922,3576.2,3575.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754312578409,1.5835,3576.0,3575.9,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312578605,21.2605,3576.0,3575.9,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312578906,21.6176,3576.0,3575.9,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312579106,20.9042,3576.0,3575.9,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312579302,21.6176,3576.0,3575.9,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312579699,20.4555,3576.0,3575.9,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312580209,20.216,3576.0,3575.9,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312580412,19.677,3576.0,3575.9,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312580609,0.315,3576.0,3575.9,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312580803,19.663,3576.0,3575.9,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312581514,19.887,3576.0,3575.9,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312581803,20.202,3576.0,3575.9,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312582009,21.2465,3576.0,3575.9,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754312582908,21.6036,3576.0,3575.9,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754312583109,21.6036,3576.0,3575.9,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754312583810,21.75708718,3576.0,3575.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754312584114,21.75708718,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312586316,0.55932,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312586610,22.28640718,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312587512,1.39838,3575.5,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312587708,1.9406,3575.1,3575.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754312587913,1.9406,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312587914,21.72108718,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312589511,21.72108718,3575.1,3574.5,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754312589512,0.55947,3574.6,3574.5,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754312589716,22.12607,3574.6,3574.5,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754312590113,22.28395718,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312590815,1.33701,3574.3,3574.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754312591111,1.9412,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312591319,1.73318718,3574.2,3574.1,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754312591513,1.73318718,3574.2,3574.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754312591714,2.09468718,3574.2,3574.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754312591919,1.73318718,3574.2,3574.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754312592118,2.09468718,3574.2,3574.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754312592508,2.09468718,3574.2,3574.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754312592713,2.09468718,3574.2,3572.3,2.51779251]
["bitfinex-derivatives","ETHF0:USTF0",1754312592714,1.9412,3574.0,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312593015,21.70768718,3574.0,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312593419,21.70768718,3574.0,3573.9,0.33107885]
["bitfinex-derivatives","ETHF0:USTF0",1754312593612,0.79092,3573.0,3572.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754312593813,22.27240718,3573.0,3572.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754312594019,1.33725,3572.8,3572.7,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754312594211,22.27543718,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312594410,22.27543718,3572.8,3572.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754312594411,0.7775,3572.1,3572.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754312594625,21.5682,3572.1,3572.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754312594920,0.55991,3571.8,3571.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754312595123,0.4637,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312595516,0.4637,3571.6,3571.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754312595721,0.4637,3571.6,3571.5,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754312595722,1.1637,3571.6,3571.5,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754312596320,1.31718718,3571.6,3571.5,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754312596723,1.31718718,3571.6,3571.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754312597422,1.31718718,3571.6,3571.5,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754312597618,19.79148718,3571.6,3571.5,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754312598320,19.79248718,3571.6,3571.5,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754312598513,20.1853,3571.6,3571.5,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754312598717,20.9875,3571.6,3571.5,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754312599219,21.73368718,3571.6,3571.5,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754312599416,21.73368718,3571.6,3571.5,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754312599616,21.73368718,3571.6,3571.5,4.93615]
["bitfinex-derivatives","ETHF0:USTF0",1754312600020,1.73318718,3571.6,3571.5,5.72635]
["bitfinex-derivatives","ETHF0:USTF0",1754312600213,0.69978718,3571.6,3571.5,5.72635]
["bitfinex-derivatives","ETHF0:USTF0",1754312600415,20.33578718,3571.6,3571.5,5.72635]
["bitfinex-derivatives","ETHF0:USTF0",1754312601328,21.13798718,3571.6,3571.5,5.72635]
["bitfinex-derivatives","ETHF0:USTF0",1754312601618,21.73068718,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312601820,21.73068718,3571.6,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312602019,2.09468718,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312602219,21.72768718,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312602920,0.7775,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754312603128,2.09468718,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754312606721,21.72668718,3571.0,3570.9,2.96673509]
["bitfinex-derivatives","ETHF0:USTF0",1754312606923,21.36618718,3571.0,3570.9,2.96673509]
["bitfinex-derivatives","ETHF0:USTF0",1754312607122,0.8022,3571.3,3571.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754312607320,0.15348718,3571.2,3571.1,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754312607521,0.15348718,3571.3,3571.2,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754312607824,0.15348718,3571.4,3571.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754312608126,19.64,3571.3,3571.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754312608522,19.64,3571.3,3571.2,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754312609021,1.33753,3571.0,3570.9,2.15283509]
["bitfinex-derivatives","ETHF0:USTF0",1754312609224,21.82851718,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754312609422,21.51921718,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754312610323,21.15871718,3571.0,3570.9,2.16163509]
["bitfinex-derivatives","ETHF0:USTF0",1754312610529,20.35651718,3571.0,3570.9,2.16163509]
["bitfinex-derivatives","ETHF0:USTF0",1754312610723,21.52021718,3571.0,3570.9,1.37143509]
["bitfinex-derivatives","ETHF0:USTF0",1754312610925,21.52021718,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754312612225,21.52021718,3571.0,3570.9,0.34598509]
["bitfinex-derivatives","ETHF0:USTF0",1754312613327,21.53221718,3571.0,3570.9,0.34598509]
["bitfinex-derivatives","ETHF0:USTF0",1754312613526,21.16371718,3571.0,3570.9,1.49948509]
["bitfinex-derivatives","ETHF0:USTF0",1754312613923,21.52521718,3571.0,3570.9,0.70928509]
["bitfinex-derivatives","ETHF0:USTF0",1754312614129,21.52521718,3571.0,3570.9,0.34598509]
["bitfinex-derivatives","ETHF0:USTF0",1754312614331,21.52521718,3571.0,3570.9,0.70928509]
["bitfinex-derivatives","ETHF0:USTF0",1754312614533,20.36151718,3571.0,3570.9,1.49948509]
["bitfinex-derivatives","ETHF0:USTF0",1754312614726,20.36351718,3571.0,3570.9,1.49948509]
["bitfinex-derivatives","ETHF0:USTF0",1754312615125,21.16571718,3571.0,3570.9,1.49948509]
["bitfinex-derivatives","ETHF0:USTF0",1754312615626,21.52721718,3571.0,3570.9,0.70928509]
["bitfinex-derivatives","ETHF0:USTF0",1754312615825,22.30471718,3571.0,3570.9,2.30458509]
["bitfinex-derivatives","ETHF0:USTF0",1754312616026,22.30471718,3571.0,3570.9,0.34598509]
["bitfinex-derivatives","ETHF0:USTF0",1754312616725,1.72384,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312616928,21.52632718,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312617529,21.52632718,3570.3,3570.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754312618233,21.52632718,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312619729,0.56019,3570.0,3569.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754312619922,21.51937718,3570.0,3569.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754312620435,1.28772,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312620627,21.55300718,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312621029,21.55300718,3569.8,3569.7,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754312621325,22.22666152,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312621725,21.66644152,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312622428,20.46214152,3569.8,3569.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754312623030,21.31114152,3569.8,3569.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754312623237,22.45774152,3569.8,3569.7,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754312623534,22.45774152,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312623732,22.45774152,3569.8,3569.7,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754312623932,22.45774152,3569.8,3569.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754312624236,22.45774152,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312624534,22.10244152,3569.8,3569.7,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754312624722,22.10244152,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312624928,22.45774152,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312625329,23.45688356,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312626035,22.08544152,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312626254,21.23644152,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312626428,0.82714152,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312626728,20.27865434,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312626928,20.83265434,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312627135,22.42774152,3569.8,3569.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1754312627330,1.67279638,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312627531,20.99214152,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312627735,22.43374152,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312627937,21.05554152,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312628234,20.28665434,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312628430,0.67365434,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312628630,20.28665434,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312629031,22.43574152,3569.8,3569.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1754312629232,22.43574152,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312629431,22.08044152,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312630231,21.84314152,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312630430,22.84228356,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312630630,23.43488356,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312630937,23.42988356,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312631532,23.42988356,3569.8,3569.7,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754312631733,23.42988356,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312632437,22.43074152,3569.8,3569.7,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754312632637,23.43498162,3569.8,3569.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754312633238,3.82698162,3569.8,3569.7,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754312633433,23.41998162,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312633640,23.41998162,3569.8,3569.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1754312634029,23.41998162,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312634228,1.83138162,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312634428,21.42038162,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312634633,21.66558162,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312635236,21.26689444,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312635436,0.67365434,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312635636,20.25865434,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312635832,21.89895434,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312636039,22.40774152,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312636245,23.41198162,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312636439,23.41198162,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312637345,22.40774152,3569.8,3569.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312637540,21.44294152,3569.8,3569.7,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1754312637838,0.56029,3569.4,3569.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312638044,20.81194434,3569.4,3569.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312638242,21.36594434,3569.4,3569.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312639142,1.78794434,3569.4,3569.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312639343,21.36394434,3569.4,3569.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312639544,20.80994434,3569.4,3569.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312639846,1.23394434,3569.4,3569.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312640146,21.05514434,3569.4,3569.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312640449,20.24965434,3569.4,3569.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312641449,0.67365434,3569.4,3569.3,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754312641845,17.3995,3569.4,3569.3,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754312642050,1.00442321,3570.3,3569.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754312642252,0.56012,3570.5,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312642442,2.31719092,3570.9,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312642443,20.51034,3570.4,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312642844,0.3722,3570.3,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312643044,19.578,3570.4,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312643648,19.578,3570.4,3570.3,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1754312643849,19.578,3570.4,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312644152,20.13814,3570.4,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312644851,19.578,3570.4,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312645052,19.578,3570.4,3570.2,3.76794]
["bitfinex-derivatives","ETHF0:USTF0",1754312645352,1.00442321,3571.0,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312645550,0.93222,3571.1,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312645742,40.345,3571.3,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312645942,19.573,3571.2,3571.1,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1754312647157,19.573,3571.2,3571.0,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754312647158,19.9452,3571.2,3571.0,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754312647753,20.50521,3571.2,3571.0,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754312648054,19.573,3571.2,3571.0,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754312649157,0.3722,3571.1,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312649456,0.3722,3571.1,3571.0,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754312649853,0.7275,3571.1,3570.9,3.76784]
["bitfinex-derivatives","ETHF0:USTF0",1754312650049,0.3722,3571.0,3570.9,3.76784]
["bitfinex-derivatives","ETHF0:USTF0",1754312650262,1.93,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312650456,1.4968,3571.0,3570.9,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754312650752,0.9387,3571.0,3570.9,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754312650953,2.49003,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312651257,2.64351718,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312651757,1.93,3570.6,3570.5,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754312652652,1.93,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312653757,2.08348718,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312653955,1.93,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312654459,2.08348718,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312655555,1.93,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312655859,0.3599,3570.6,3570.5,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754312656560,0.7021,3570.6,3570.5,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754312656762,0.9387,3570.6,3570.5,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754312656961,1.4968,3570.6,3570.5,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754312657171,1.93,3570.6,3570.5,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754312657358,1.93,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312657555,1.93,3570.6,3570.5,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754312657853,1.93,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312659360,21.466,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312659562,1.93,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312659762,21.463,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312660556,21.463,3570.6,3570.5,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754312661365,21.463,3570.6,3570.5,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1754312661663,20.4397,3570.6,3570.5,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754312661860,21.463,3570.6,3570.5,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754312662459,21.463,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312662759,21.61648718,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312667468,20.84108718,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312667763,21.61648718,3570.6,3570.5,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754312667969,21.61648718,3570.6,3570.5,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754312668359,21.61648718,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312668665,21.61648718,3570.6,3570.5,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754312669367,21.61648718,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312670270,1.35486,3570.2,3570.1,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754312670568,21.97516,3570.2,3570.1,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754312671065,22.12864718,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312671271,22.12864718,3570.2,3570.1,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754312671668,21.69544718,3570.2,3570.1,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754312671969,19.496,3570.2,3570.1,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754312672172,0.3599,3570.3,3570.1,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754312672469,0.56014,3570.4,3570.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754312672667,20.41904,3570.4,3570.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754312673770,21.21374,3570.4,3570.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754312674078,21.98914,3570.4,3570.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754312674273,0.56016,3570.2,3570.1,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1754312674469,20.05516,3570.2,3570.1,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754312674772,20.41506,3570.2,3570.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754312674961,20.41506,3570.2,3570.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754312675972,20.40806,3570.2,3570.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754312676175,21.20276,3570.2,3570.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754312676375,21.97816,3570.2,3570.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754312676975,19.488,3570.2,3570.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754312677179,20.6426,3570.2,3570.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754312677380,21.418,3570.2,3570.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754312678670,20.3947,3570.2,3570.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754312678878,19.8479,3570.2,3570.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754312679075,19.8479,3570.2,3570.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754312679583,0.3599,3570.4,3570.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754312679778,19.468,3570.4,3570.3,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1754312680283,19.468,3570.4,3570.3,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1754312681487,19.8225,3570.4,3570.3,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1754312682683,19.468,3570.4,3570.3,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1754312683685,19.8225,3570.4,3570.3,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1754312684084,19.8225,3570.4,3570.3,3.16947698]
["bitfinex-derivatives","ETHF0:USTF0",1754312684481,0.3545,3570.4,3570.3,3.16947698]
["bitfinex-derivatives","ETHF0:USTF0",1754312684690,41.1394,3571.1,3571.0,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1754312684884,60.6064,3571.1,3571.0,4.36123]
["bitfinex-derivatives","ETHF0:USTF0",1754312685079,61.11438718,3571.1,3571.0,4.36123]
["bitfinex-derivatives","ETHF0:USTF0",1754312685279,61.78938867,3571.1,3571.0,4.36123]
["bitfinex-derivatives","ETHF0:USTF0",1754312685988,60.83050149,3571.1,3571.0,4.36123]
["bitfinex-derivatives","ETHF0:USTF0",1754312686190,19.8215,3571.1,3571.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754312686386,20.0505,3571.1,3571.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754312686586,20.9347,3571.1,3571.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754312686790,21.3779,3571.1,3571.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754312687886,20.788,3571.1,3571.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754312688081,19.467,3571.1,3571.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754312688281,19.467,3571.1,3571.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754312688481,19.8215,3571.1,3571.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754312688682,0.5835,3572.0,3571.9,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754312688877,21.61367676,3572.0,3571.9,4.35288]
["bitfinex-derivatives","ETHF0:USTF0",1754312689089,22.20357676,3572.0,3571.9,4.35288]
["bitfinex-derivatives","ETHF0:USTF0",1754312689284,21.52938718,3572.0,3571.9,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1754312689487,20.3428,3572.0,3571.9,4.36108]
["bitfinex-derivatives","ETHF0:USTF0",1754312689689,21.3759,3572.0,3571.9,4.36108]
["bitfinex-derivatives","ETHF0:USTF0",1754312690787,20.0485,3572.0,3571.9,4.36108]
["bitfinex-derivatives","ETHF0:USTF0",1754312690986,19.8195,3572.0,3571.9,4.36108]
["bitfinex-derivatives","ETHF0:USTF0",1754312691188,21.3759,3572.0,3571.9,4.36108]
["bitfinex-derivatives","ETHF0:USTF0",1754312692201,20.9327,3572.0,3571.9,4.36108]
["bitfinex-derivatives","ETHF0:USTF0",1754312692785,21.3759,3572.0,3571.9,4.36108]
["bitfinex-derivatives","ETHF0:USTF0",1754312692986,20.3428,3572.0,3571.9,4.36108]
["bitfinex-derivatives","ETHF0:USTF0",1754312693288,1.9109,3572.5,3572.4,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1754312693487,21.52738718,3572.5,3572.4,3.76761]
["bitfinex-derivatives","ETHF0:USTF0",1754312697797,21.52738718,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312699498,22.08718718,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312699800,22.08718718,3572.5,3572.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1754312700300,22.08718718,3572.5,3572.4,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754312701595,22.08718718,3572.5,3571.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754312701596,2.47077,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312701803,2.47077,3572.1,3571.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754312701804,0.751,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312702001,21.3679,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312702202,21.52138718,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312702999,21.52138718,3571.7,3571.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1754312704107,21.52138718,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312704705,21.52138718,3571.7,3571.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754312704906,2.06438718,3571.6,3571.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754312705107,1.9109,3571.6,3571.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754312705703,1.9109,3571.6,3571.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754312706001,1.9109,3571.6,3571.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754312706205,1.9109,3571.6,3571.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754312706406,1.9109,3571.6,3571.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754312706602,2.06438718,3571.6,3571.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754312706804,1.31095,3571.5,3571.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754312707008,0.751,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312707208,21.3679,3571.3,3571.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1754312707419,21.3679,3571.3,3571.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754312708111,21.52138718,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312708414,1.40001,3571.2,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312708612,2.62443718,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312708813,22.08143718,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312709204,21.16688718,3570.9,3570.8,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754312709409,20.2759,3570.9,3570.8,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754312709812,21.3679,3570.9,3570.8,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754312710010,21.52138718,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312710917,21.52138718,3570.9,3570.4,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754312710918,2.50101,3570.5,3570.4,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754312711120,21.95801,3570.5,3570.4,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754312711318,22.11149718,3570.5,3570.4,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754312711511,22.11149718,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312711713,22.11149718,3570.5,3570.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754312712115,22.11149718,3570.5,3570.4,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754312712417,22.11149718,3570.5,3570.4,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754312712716,22.11149718,3570.5,3570.4,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754312712920,22.11149718,3570.5,3570.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754312713109,22.11149718,3570.5,3570.4,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754312713617,22.11149718,3570.5,3570.4,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754312713818,22.11149718,3570.5,3570.4,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754312714307,1.68252,3569.9,3569.8,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754312714514,20.84652,3569.9,3569.8,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754312714713,19.458,3569.9,3569.8,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754312716521,20.2863,3569.9,3569.8,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754312717114,21.3989,3569.9,3569.8,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754312717317,21.3989,3569.9,3569.8,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754312717620,21.3989,3569.9,3569.8,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754312718020,21.3989,3569.9,3569.8,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754312718218,20.9198,3569.9,3569.8,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754312718418,20.2863,3569.9,3569.8,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754312718616,19.458,3569.9,3569.8,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754312719417,20.6258,3569.9,3569.8,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754312719621,21.3989,3569.9,3569.8,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754312719817,21.3989,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312720122,21.55238718,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312720517,21.55238718,3569.9,3569.8,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754312722017,21.55238718,3569.9,3569.8,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754312722523,1.13864,3569.1,3569.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754312722723,20.75212718,3569.1,3569.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754312722924,20.75212718,3569.1,3569.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754312723222,20.75212718,3569.1,3569.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754312723614,20.75212718,3569.1,3569.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754312723815,20.75212718,3569.1,3569.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754312724021,20.75212718,3569.1,3569.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754312724218,20.75212718,3569.1,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312724219,0.56038,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312724424,20.75416718,3568.8,3568.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754312724623,20.75416718,3568.8,3568.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754312724819,20.75416718,3568.8,3568.7,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312725025,20.75416718,3568.8,3568.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754312725418,20.75416718,3568.8,3568.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754312725619,20.75416718,3568.8,3568.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754312725823,20.75416718,3568.8,3568.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754312726022,20.75416718,3568.8,3568.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754312726322,1.13872,3568.5,3568.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754312726525,20.75320718,3568.5,3568.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312727024,20.75320718,3568.5,3568.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754312727322,20.75320718,3568.5,3568.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312727927,19.84458718,3568.5,3568.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312728626,0.56042,3568.6,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312728627,0.56042,3568.6,3568.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312728922,20.25352,3568.6,3568.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312729125,20.60172,3568.6,3568.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312729825,20.75520718,3568.6,3568.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754312730124,20.75520718,3568.6,3568.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312730323,20.40700718,3568.6,3568.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312730826,20.40700718,3568.6,3568.5,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754312731122,19.61648718,3568.6,3568.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312731725,20.19478718,3568.6,3568.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754312731924,20.19478718,3568.6,3568.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312732623,0.3482,3568.2,3568.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754312732830,1.29225718,3568.2,3568.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754312733020,21.75789635,3568.2,3568.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754312733432,21.02610917,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312734524,21.40969635,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312734728,21.02610917,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312735930,21.25620917,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312736126,21.60440917,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312736832,21.25620917,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312737435,21.04393917,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312738538,20.46563917,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312738833,20.69573917,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312739036,21.04393917,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312740140,21.05923917,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312740840,21.05823917,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312741139,20.46463917,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312741538,19.60343917,3568.2,3568.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754312741738,3.76817,3568.9,3568.7,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1754312741938,19.464,3568.8,3568.7,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1754312742439,19.464,3568.8,3568.7,2.50298]
["bitfinex-derivatives","ETHF0:USTF0",1754312742741,40.342,3569.3,3569.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312742742,0.56032,3569.2,3569.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312742936,20.57352,3569.2,3569.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312743136,21.16490718,3569.2,3569.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312743336,20.17780718,3569.2,3569.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312743540,19.61748718,3569.2,3569.1,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1754312743744,19.464,3569.2,3569.1,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1754312746332,0.3529,3569.5,3569.1,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1754312746333,0.56024,3569.7,3569.5,0.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754312746538,0.15348718,3569.6,3569.5,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1754312746841,20.72494718,3569.6,3569.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754312747041,21.60236,3569.6,3569.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1754312747431,21.60236,3569.6,3569.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754312747634,21.60236,3569.6,3569.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754312747834,21.60236,3569.6,3569.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754312748035,21.60236,3569.6,3569.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312748239,21.60236,3569.6,3569.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754312748548,2.49618,3569.4,3569.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754312748744,21.95618,3569.4,3569.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754312748944,0.5492,3569.1,3569.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754312749244,20.2483,3569.1,3569.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754312749442,20.6862,3569.1,3569.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754312749643,20.6862,3569.1,3569.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312750238,20.2483,3569.1,3569.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312751047,2.14048,3568.8,3568.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312751244,21.59948,3568.8,3568.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312751444,21.0391,3568.8,3568.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312751745,20.6862,3568.8,3568.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312752246,21.0381,3568.8,3568.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312753355,1.34974,3568.5,3568.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754312753543,21.16354,3568.5,3568.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754312753746,21.31702718,3568.5,3568.3,3.76824]
["bitfinex-derivatives","ETHF0:USTF0",1754312754048,2.08938718,3568.4,3568.3,3.76824]
["bitfinex-derivatives","ETHF0:USTF0",1754312754245,2.08938718,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312754745,1.34975,3568.3,3568.1,2.54380698]
["bitfinex-derivatives","ETHF0:USTF0",1754312755047,1.34975,3568.3,3568.1,1.68957]
["bitfinex-derivatives","ETHF0:USTF0",1754312755048,21.19058718,3568.2,3568.1,1.68957]
["bitfinex-derivatives","ETHF0:USTF0",1754312755245,21.19058718,3568.2,3568.1,2.15647]
["bitfinex-derivatives","ETHF0:USTF0",1754312755446,21.19058718,3568.2,3568.1,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754312756050,21.19058718,3568.2,3568.1,2.03617]
["bitfinex-derivatives","ETHF0:USTF0",1754312756247,21.19058718,3568.2,3568.1,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754312756550,20.83768718,3568.2,3568.1,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754312756745,21.19058718,3568.2,3568.1,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754312757750,0.7893,3568.0,3567.9,1.56949275]
["bitfinex-derivatives","ETHF0:USTF0",1754312757950,20.2463,3568.0,3567.9,3.51209275]
["bitfinex-derivatives","ETHF0:USTF0",1754312758143,21.0371,3568.0,3567.9,3.51209275]
["bitfinex-derivatives","ETHF0:USTF0",1754312758338,21.0371,3568.0,3567.9,3.04519275]
["bitfinex-derivatives","ETHF0:USTF0",1754312758647,21.3929,3568.0,3567.9,3.51209275]
["bitfinex-derivatives","ETHF0:USTF0",1754312759650,21.0371,3568.0,3567.9,3.51209275]
["bitfinex-derivatives","ETHF0:USTF0",1754312760854,19.457,3568.0,3567.9,3.51209275]
["bitfinex-derivatives","ETHF0:USTF0",1754312762549,20.2463,3568.0,3567.9,3.14929275]
["bitfinex-derivatives","ETHF0:USTF0",1754312762851,21.0371,3568.0,3567.9,3.51209275]
["bitfinex-derivatives","ETHF0:USTF0",1754312763652,21.54638718,3568.0,3567.9,3.51209275]
["bitfinex-derivatives","ETHF0:USTF0",1754312765054,21.19058718,3568.0,3567.9,1.56949275]
["bitfinex-derivatives","ETHF0:USTF0",1754312765258,21.19058718,3568.0,3567.9,1.35558275]
["bitfinex-derivatives","ETHF0:USTF0",1754312765259,21.54638718,3568.0,3567.9,1.35558275]
["bitfinex-derivatives","ETHF0:USTF0",1754312765752,0.80241,3567.3,3567.2,2.27423698]
["bitfinex-derivatives","ETHF0:USTF0",1754312765959,20.20418718,3567.3,3567.2,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312767058,20.20748718,3567.3,3567.2,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312767255,20.20748718,3567.3,3567.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754312767953,20.20748718,3567.3,3567.2,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312771450,19.85128718,3567.3,3567.2,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312771655,19.60848718,3567.3,3567.2,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312772760,19.85228718,3567.3,3567.2,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312773259,19.85438718,3567.3,3567.2,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312773460,20.23338718,3567.3,3567.2,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754312774658,20.23338718,3567.3,3567.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754312775058,20.23338718,3567.3,3567.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754312775255,20.23338718,3567.3,3567.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754312777364,20.23338718,3567.3,3567.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754312777766,20.23338718,3567.3,3567.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754312778665,19.85638718,3567.3,3567.2,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754312779172,19.61048718,3567.3,3567.2,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754312779974,0.80915,3567.1,3567.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754312780167,20.64155,3567.1,3567.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312781073,0.56067,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312781268,20.79505718,3566.9,3566.8,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312782362,20.79505718,3566.9,3566.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754312782671,20.79505718,3566.9,3566.8,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312783766,20.79505718,3566.9,3566.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754312784970,20.79505718,3566.9,3566.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754312785770,20.79505718,3566.9,3566.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754312786169,0.80923,3566.5,3566.4,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754312786365,20.79411718,3566.5,3566.4,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754312786664,20.79411718,3566.5,3566.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754312786870,20.79411718,3566.5,3566.4,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754312787263,20.79411718,3566.5,3566.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754312787660,20.79411718,3566.5,3566.4,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754312788774,0.56633,3566.5,3566.4,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754312788974,0.56067,3566.9,3566.8,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312789172,20.01567,3566.9,3566.8,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312789365,20.41295718,3566.9,3566.8,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312789566,20.79055718,3566.9,3566.8,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312790069,20.79405718,3566.9,3566.8,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312790371,20.79505718,3566.9,3566.8,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312790570,20.41865718,3566.9,3566.8,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312790964,0.71765718,3566.9,3566.8,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312791160,1.4016,3567.2,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312791161,0.80446,3567.0,3566.9,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312791365,20.79034718,3567.0,3566.9,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312791664,20.0762,3567.0,3566.9,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312791969,0.56065,3567.1,3566.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754312791970,4.01342,3567.3,3567.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312792171,23.47152,3567.3,3567.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312792361,23.62500718,3567.3,3567.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312792572,20.41720718,3567.3,3567.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312793167,20.41510718,3567.3,3567.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312793366,0.95910718,3567.3,3567.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312793566,19.85228718,3567.3,3567.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312795069,0.6181,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312795274,19.454,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312795470,20.23028718,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312795774,20.23238718,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312796168,0.77838718,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312796468,20.23238718,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312797676,20.23138718,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312797969,19.453,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312798971,0.2485,3567.6,3567.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754312799270,20.0769,3567.6,3567.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754312799474,0.6249,3567.6,3567.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754312799674,20.0759,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312801672,0.6249,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312801872,20.0759,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312803078,0.6249,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312803271,20.0749,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312804278,0.6249,3567.6,3567.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754312804473,0.56056,3567.7,3567.4,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754312804474,43.5728,3567.8,3567.6,2.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754312804780,43.5728,3567.8,3567.6,1.81086]
["bitfinex-derivatives","ETHF0:USTF0",1754312804977,19.448,3567.7,3567.6,1.81086]
["bitfinex-derivatives","ETHF0:USTF0",1754312805174,40.365,3567.8,3567.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312805374,3.2078,3568.3,3568.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754312805676,22.94974151,3568.3,3568.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312805877,23.5442348,3568.3,3568.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312809287,0.2518,3568.0,3567.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754312809482,20.19298718,3568.0,3567.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754312809678,19.445,3568.0,3567.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754312809879,19.445,3568.0,3567.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312810582,0.591,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312810787,20.035,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312811088,20.19198718,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312811581,20.19098718,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312811789,20.19098718,3568.8,3568.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754312811984,20.19098718,3568.8,3568.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754312812285,0.15348718,3568.8,3568.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754312812482,19.59648718,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312812684,20.19098718,3568.8,3568.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754312814079,20.19098718,3568.8,3568.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754312815682,20.18798718,3568.8,3568.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754312816379,20.18798718,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312816577,19.84528718,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312816783,19.84748718,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312817087,20.18798718,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312817775,19.84178718,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312818183,0.40178718,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312818584,19.83978718,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312820485,20.18248718,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312820882,19.83978718,3568.8,3568.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312821483,3.76816,3568.9,3568.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312821484,0.56036,3568.9,3568.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312821689,19.99536,3568.9,3568.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312822082,20.24366,3568.9,3568.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312822284,20.58986,3568.9,3568.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312822691,20.74334718,3568.9,3568.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754312822887,20.74334718,3568.9,3568.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754312823186,20.74334718,3568.9,3568.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312824084,0.56036,3568.9,3568.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312824389,19.99336,3568.9,3568.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312824584,19.99236,3568.9,3568.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312825186,19.432,3568.9,3568.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312825393,0.56035,3569.0,3568.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754312825693,19.99235,3569.0,3568.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312827279,20.74033718,3569.0,3568.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754312827484,20.74033718,3569.0,3568.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754312827987,20.74033718,3569.0,3568.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754312828180,20.74033718,3569.0,3568.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312829384,0.56035,3569.0,3568.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312829584,20.58135,3569.0,3568.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312830183,20.58485,3569.0,3568.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754312832492,0.78512,3568.5,3568.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312832684,19.6517,3568.5,3568.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312833081,0.2247,3568.5,3568.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312833687,19.6507,3568.5,3568.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312835492,20.0004,3568.5,3568.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312836697,0.78274,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312836995,0.5744,3567.9,3567.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754312837186,19.9984,3567.9,3567.8,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754312837385,19.9984,3567.9,3567.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754312837595,19.9984,3567.9,3567.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1754312837994,20.15188718,3567.9,3567.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1754312841200,20.15188718,3567.9,3567.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754312841497,0.2235,3567.6,3567.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754312841691,20.14498718,3567.6,3567.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754312842092,0.5685,3567.3,3567.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754312842292,20.14498718,3567.3,3567.2,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312842594,20.14498718,3567.3,3567.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754312842795,0.3462,3567.1,3567.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754312842997,20.14398718,3567.1,3567.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754312843897,20.70462718,3567.1,3567.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754312844300,20.70462718,3567.1,3567.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754312845000,20.70462718,3567.1,3567.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312847195,3.2078,3567.6,3567.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754312847400,19.424,3567.5,3567.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312847790,20.13806718,3567.5,3567.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312848302,20.36036718,3567.5,3567.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312848706,0.71406718,3567.5,3567.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312848899,20.13706718,3567.5,3567.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312849100,19.57648718,3567.5,3567.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312850612,20.14378718,3567.5,3567.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312850904,19.423,3567.5,3567.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312851704,19.423,3567.5,3567.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754312851705,3.7763,3568.0,3567.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312852003,23.32939294,3568.0,3567.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312852206,23.48288012,3568.0,3567.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312852606,22.92238012,3568.0,3567.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312853603,3.34789294,3568.0,3567.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312853811,0.14009294,3568.0,3567.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312854000,19.42,3568.0,3567.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312854201,19.56009294,3568.0,3567.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312855701,19.42,3568.0,3567.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312856717,19.419,3568.2,3568.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754312856898,0.56038,3568.8,3568.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754312857103,0.14001409,3569.0,3568.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312857305,19.417,3568.9,3568.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312857508,19.55701409,3568.9,3568.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312857708,19.55701409,3568.9,3568.8,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1754312860109,19.77931409,3568.9,3568.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312860506,20.11771409,3568.9,3568.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312860811,19.77931409,3568.9,3568.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312861018,19.55701409,3568.9,3568.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312861306,19.79331409,3568.9,3568.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312861506,19.55701409,3568.9,3568.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312863113,19.417,3568.9,3568.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312865113,19.6533,3568.9,3568.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312865912,19.417,3568.9,3568.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754312870816,0.89603,3569.1,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312870817,0.2363,3569.0,3568.9,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1754312871120,0.5737,3569.0,3568.9,2.45966]
["bitfinex-derivatives","ETHF0:USTF0",1754312872424,0.2363,3569.0,3568.9,2.45966]
["bitfinex-derivatives","ETHF0:USTF0",1754312875121,0.238,3569.0,3568.9,2.45966]
["bitfinex-derivatives","ETHF0:USTF0",1754312875523,0.5737,3569.0,3568.9,2.45966]
["bitfinex-derivatives","ETHF0:USTF0",1754312876023,0.5764,3569.0,3568.9,2.45966]
["bitfinex-derivatives","ETHF0:USTF0",1754312876221,0.72988718,3569.0,3568.9,2.45966]
["bitfinex-derivatives","ETHF0:USTF0",1754312877421,0.72988718,3569.0,3568.9,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1754312877626,0.72988718,3569.0,3568.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754312878920,1.13676,3568.9,3568.8,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1754312879115,1.29024718,3568.9,3568.8,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1754312879723,1.29024718,3568.9,3568.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754312880827,0.72988718,3568.9,3568.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754312881027,0.7983,3569.3,3569.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754312881223,20.5317,3569.3,3569.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754312881420,20.5317,3569.3,3569.0,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1754312881421,0.239,3569.1,3569.0,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1754312881620,0.72988718,3569.1,3569.0,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1754312881924,0.5764,3569.1,3569.0,1.66293]
["bitfinex-derivatives","ETHF0:USTF0",1754312882120,0.5764,3569.1,3569.0,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1754312882426,0.5737,3569.1,3569.0,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1754312882623,0.2363,3569.1,3569.0,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1754312882826,20.529,3569.3,3569.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754312883124,19.9714,3569.3,3569.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754312883325,20.12488718,3569.3,3569.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754312884027,20.12188718,3569.3,3569.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754312884823,0.38978718,3569.3,3569.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754312885023,19.392,3569.3,3569.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754312885423,4.34444,3569.7,3569.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754312885624,23.73644,3569.7,3569.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754312885824,23.88992718,3569.7,3569.6,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754312886226,24.7241275,3569.7,3569.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754312888237,24.7241275,3569.7,3569.6,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754312888531,23.5874875,3569.7,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312888834,0.79932,3569.2,3569.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754312889033,20.18732,3569.2,3569.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754312889227,20.52472,3569.2,3569.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754312890331,20.67820718,3569.2,3569.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754312890530,20.67820718,3569.2,3569.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1754312890732,20.67820718,3569.2,3569.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754312891236,20.67820718,3569.2,3569.1,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754312893238,20.67820718,3569.2,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312893537,0.69928718,3569.1,3569.0,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754312894037,0.69928718,3569.1,3569.0,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754312894234,0.37598718,3569.1,3569.0,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754312894433,4.31383,3569.7,3569.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312894641,24.53291704,3569.7,3569.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312894830,24.68640422,3569.7,3569.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754312895333,24.68640422,3569.7,3569.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754312896140,24.68640422,3569.7,3569.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754312896434,24.68640422,3569.7,3569.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754312899447,24.54572189,3569.7,3569.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754312899634,24.68645748,3569.7,3569.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754312901539,24.68645748,3569.7,2601.0,0.69168493]
["bitfinex-derivatives","ETHF0:USTF0",1754312901540,0.56036,3568.9,3568.8,2.52203698]
["bitfinex-derivatives","ETHF0:USTF0",1754312901838,20.63764718,3568.9,3568.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312902337,20.63764718,3568.9,3568.8,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754312902736,20.63764718,3568.9,3568.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312905241,20.63764718,3568.9,3568.8,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754312905542,20.63764718,3568.9,3568.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312908240,20.09424718,3568.9,3568.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312908442,20.63034718,3568.9,3568.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312909036,20.08984718,3568.9,3568.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312909736,20.62774718,3568.9,3568.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312912146,20.63054718,3568.9,3568.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312913657,20.63054718,3568.9,3568.8,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754312914262,20.63054718,3568.9,3568.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312916060,20.63054718,3568.9,3568.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754312916361,20.63054718,3568.9,3568.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754312916955,20.63054718,3568.9,3568.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312918357,0.56044,3568.4,3568.3,2.14445]
["bitfinex-derivatives","ETHF0:USTF0",1754312918561,19.92844,3568.4,3568.3,2.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754312918762,19.368,3568.4,3568.3,2.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754312919164,19.368,3568.4,3568.3,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312919863,3.80566321,3569.7,3568.3,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312919864,0.56029,3569.4,3569.2,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754312920164,19.5077296,3569.3,3569.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754312920360,19.367,3569.3,3569.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754312920565,19.367,3569.3,3569.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754312923466,19.50768819,3569.3,3569.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754312923662,19.367,3569.3,3569.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754312926267,0.56026,3569.6,3569.5,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1754312926567,19.92126,3569.6,3569.5,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1754312926768,19.92126,3569.6,3569.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312926769,20.06193584,3569.6,3569.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312927671,20.83413584,3569.6,3569.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312929175,21.59903584,3569.6,3569.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312929772,21.28793584,3569.6,3569.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312929968,21.05573584,3569.6,3569.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312930175,20.27387584,3569.6,3569.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312931468,19.50167584,3569.6,3569.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312931875,19.80077584,3569.6,3569.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312932079,20.49547584,3569.6,3569.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312932372,0.7842,3570.6,3569.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754312932579,1.78609,3570.6,3570.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754312932773,1.78609,3570.6,3570.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312932774,21.45219,3570.6,3570.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312932980,21.60567718,3570.6,3570.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312933276,21.04558718,3570.6,3570.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312933477,20.73448718,3570.6,3570.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312935283,21.04558718,3570.6,3570.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312935485,21.33458718,3570.6,3570.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754312935685,21.33458718,3570.6,3570.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754312936282,1.8261,3570.4,3570.3,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1754312936486,20.8881,3570.4,3570.3,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1754312938181,20.8881,3570.4,3570.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312938579,21.1771,3570.4,3570.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312938975,20.8881,3570.4,3570.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312939480,2.07517,3570.2,3570.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754312939679,2.38627,3570.2,3570.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754312939880,21.73227,3570.2,3570.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754312940074,21.44327,3570.2,3570.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312940585,20.8831,3570.2,3570.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312940986,20.53274718,3570.2,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312941185,1.97958718,3570.1,3570.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754312941487,1.97958718,3570.1,3570.0,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754312941786,1.97958718,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312942379,1.8261,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312942582,1.3155,3569.7,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312942784,21.32358718,3569.7,3569.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754312943083,21.1701,3569.7,3569.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754312943279,21.1701,3569.7,3569.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754312943687,21.73034,3569.7,3569.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754312943882,21.73034,3569.7,3569.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754312944089,20.8811,3569.7,3569.6,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312944993,20.1162,3569.7,3569.6,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312945887,20.3378,3569.7,3569.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754312946090,20.8811,3569.7,3569.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754312946986,21.32358718,3569.7,3569.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754312947992,2.38641,3569.2,3569.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754312948192,21.72741,3569.2,3569.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754312948493,21.43841,3569.2,3569.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312951394,20.8781,3569.2,3569.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312951893,20.567,3569.2,3569.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312955097,20.876,3569.2,3569.1,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754312957900,21.163,3569.2,3569.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754312958293,21.163,3569.2,3569.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754312958590,21.163,3569.2,3569.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754312958800,20.876,3569.2,3569.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754312961800,21.02948718,3569.2,3569.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754312962003,21.02948718,3569.2,3569.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754312962004,21.31648718,3569.2,3569.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754312962598,21.31648718,3569.2,3569.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754312963799,2.06876,3568.9,3568.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754312964000,21.84124718,3568.9,3568.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754312964797,2.35579,3568.7,3568.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754312965002,21.83927718,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312965307,21.83927718,3568.7,3568.6,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754312965508,21.83927718,3568.7,3568.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1754312966509,21.83927718,3568.7,3568.6,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754312966697,21.83927718,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312966904,2.35586,3568.3,3568.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754312967104,21.68586,3568.3,3568.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754312967299,21.83934718,3568.3,3568.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754312967804,21.83934718,3568.3,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754312968010,2.22240718,3567.9,3567.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754312968310,21.83840718,3567.9,3567.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754312968504,21.83840718,3567.9,3567.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754312969214,21.83840718,3567.9,3567.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754312969403,21.83840718,3567.9,3567.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754312969812,21.83840718,3567.9,3567.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754312970914,20.83128718,3567.9,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312971114,0.15348718,3567.6,3567.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754312971321,19.48248718,3567.6,3567.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754312971523,19.329,3567.6,3567.5,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1754312971721,19.6407,3567.6,3567.5,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1754312972020,20.0873,3567.6,3567.5,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1754312974226,20.0873,3567.6,3567.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754312974530,20.8374,3567.6,3567.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754312976220,20.8374,3567.6,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312976221,0.7528,3567.3,3567.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754312976425,19.6407,3567.3,3567.2,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1754312976825,20.0873,3567.3,3567.2,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1754312977024,20.3145,3567.3,3567.2,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1754312977226,0.9855,3567.3,3567.2,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1754312977423,1.5084,3567.3,3567.2,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754312977625,21.1234,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312977926,21.1234,3567.3,3566.4,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1754312977927,0.7528,3567.1,3567.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754312978129,21.1224,3567.1,3567.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754312978327,21.27588718,3567.1,3567.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754312978830,21.27588718,3567.1,3567.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754312979228,1.65038718,3567.1,3567.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754312979427,1.65038718,3567.1,3567.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754312979428,21.25378718,3567.1,3567.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754312980529,0.15348718,3567.1,3567.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754312980733,0.86883,3567.2,3567.1,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1754312981030,21.64783,3567.2,3567.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754312981323,21.80131718,3567.2,3567.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754312981517,21.80131718,3567.2,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312981518,0.224,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312981718,20.8122,3566.8,3566.7,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754312984533,20.5151,3566.8,3566.7,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754312984935,20.22728718,3566.8,3566.7,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754312985127,20.66858718,3566.8,3566.7,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754312985831,20.66858718,3566.8,3566.7,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754312986036,20.66858718,3566.8,3566.7,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754312986634,1.34158718,3566.8,3566.7,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754312986934,20.66758718,3566.8,3566.7,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754312989037,20.96468718,3566.8,3566.7,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754312991138,20.96468718,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312991139,21.23968718,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312991337,1.7602,3566.3,3566.2,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1754312991535,21.23768718,3566.3,3566.2,2.37007]
["bitfinex-derivatives","ETHF0:USTF0",1754312991842,1.4852,3566.2,3566.1,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754312992136,1.34158718,3566.2,3566.1,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754312992438,1.91368718,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754312993538,1.91368718,3566.2,3566.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754312994343,1.63868718,3566.2,3566.1,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754312994530,20.22698718,3566.2,3566.1,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754312994834,1.1881,3566.5,3566.4,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1754312995142,20.8092,3566.5,3566.4,2.37005]
["bitfinex-derivatives","ETHF0:USTF0",1754312995343,20.96268718,3566.5,3566.4,2.37005]
["bitfinex-derivatives","ETHF0:USTF0",1754312995638,19.324,3566.5,3566.4,2.37005]
["bitfinex-derivatives","ETHF0:USTF0",1754312996337,0.7468,3566.8,3566.7,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1754312996643,20.8092,3566.8,3566.7,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1754312996841,21.67418352,3566.8,3566.7,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1754312997141,20.96268718,3566.8,3566.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754312997335,0.4386,3566.6,3566.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754312997535,1.7602,3566.6,3566.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754312997737,1.91368718,3566.6,3566.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754312997934,1.91368718,3566.6,3566.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754312998143,19.47648718,3566.6,3566.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754312998940,19.78468718,3566.6,3566.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754312999242,0.3082,3566.6,3566.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754312999540,19.6302,3566.6,3566.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754313000344,0.3082,3566.6,3566.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754313000536,0.2971,3567.3,3566.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754313000737,21.07074,3567.1,3567.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754313001243,21.79632718,3567.1,3567.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754313001437,21.79632718,3567.1,3567.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754313001640,1.4017,3566.9,3566.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754313001839,1.60466,3566.4,3566.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754313002141,1.0439,3566.3,3566.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754313002445,1.63868718,3566.3,3566.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754313003737,1.90428718,3566.3,3566.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754313003934,2.30219,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313004138,2.45567718,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313004341,2.19007718,3566.2,3566.1,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754313004541,2.45567718,3566.2,3566.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754313005140,2.45567718,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313005550,2.19007718,3566.2,3566.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754313005749,1.46377718,3566.2,3566.1,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754313006147,1.90237718,3566.2,3566.1,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754313006542,1.84295,3567.1,3566.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754313006740,2.0365,3566.8,3566.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754313006945,3.16765578,3566.8,3566.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754313007149,2.45558718,3566.8,3566.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754313007840,1.30754,3566.5,3566.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754313008046,21.77562718,3566.5,3566.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754313008446,21.77562718,3566.5,3566.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754313008845,21.77562718,3566.5,3566.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754313011452,21.51002718,3566.5,3566.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754313011948,21.51002718,3566.5,3566.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754313012151,1.7414,3566.4,3566.3,1.61256]
["bitfinex-derivatives","ETHF0:USTF0",1754313012349,1.89488718,3566.4,3566.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754313012748,1.63168718,3566.4,3566.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754313013054,1.63168718,3566.4,3566.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313013452,0.56077,3566.3,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313013652,0.56077,3566.3,3565.4,1.71027]
["bitfinex-derivatives","ETHF0:USTF0",1754313013653,1.30242,3566.0,3565.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754313013857,2.03902,3566.0,3565.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313014049,2.19250718,3566.0,3565.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754313014245,1.63168718,3566.0,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313014551,19.317,3566.2,3565.7,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754313014552,2.19253718,3565.8,3565.7,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754313014749,21.50853718,3565.8,3565.7,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754313016157,20.21668718,3565.8,3565.7,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754313016349,19.6119,3565.8,3565.7,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754313016551,0.56084,3565.9,3565.8,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1754313016851,20.03132718,3565.9,3565.8,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1754313017154,19.87684,3565.9,3565.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313018359,19.316,3565.9,3565.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313019057,0.85668,3566.3,3566.2,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313019259,20.17268,3566.3,3566.2,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313019457,19.76538718,3566.3,3566.2,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1754313019657,0.44938718,3566.3,3566.2,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1754313019854,19.76538718,3566.3,3566.2,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1754313020259,19.76438718,3566.3,3566.2,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1754313020457,5.28862216,3568.2,3565.7,4.60993]
["bitfinex-derivatives","ETHF0:USTF0",1754313020458,0.5607,3566.8,3566.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754313020657,20.8462,3566.8,3566.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313020958,21.36052925,3566.8,3566.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313021358,21.64582925,3566.8,3566.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313022155,21.90902925,3566.8,3566.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754313022454,1.89488718,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313022647,20.46728718,3566.2,3565.7,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754313022854,1.12308718,3565.8,3565.7,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1754313023160,20.43708718,3565.8,3565.7,1.61265]
["bitfinex-derivatives","ETHF0:USTF0",1754313023357,20.66038718,3565.8,3565.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754313023558,20.94568718,3565.8,3565.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754313024162,21.20888718,3565.8,3565.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754313024558,21.20888718,3565.8,3565.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754313025363,21.20888718,3565.8,3565.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754313025565,21.20888718,3565.8,3565.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754313027757,20.94568718,3565.8,3565.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754313028361,19.314,3565.8,3565.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313028575,0.56079,3566.2,3566.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313028864,0.85162801,3566.5,3566.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313029163,0.44938718,3566.5,3566.4,2.33915]
["bitfinex-derivatives","ETHF0:USTF0",1754313029364,19.313,3566.5,3566.4,2.33915]
["bitfinex-derivatives","ETHF0:USTF0",1754313030354,40.379,3566.8,3566.7,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754313030554,0.4513,3567.4,3567.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754313030758,0.69891526,3567.6,3567.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754313031064,3.2078,3567.8,3567.6,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1754313031267,19.312,3567.7,3567.6,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1754313031462,19.46548718,3567.7,3567.6,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1754313031669,20.94368718,3567.7,3567.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754313032566,1.7414,3567.4,3567.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754313032870,1.4782,3567.2,3567.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754313033167,20.94168718,3567.2,3567.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754313033466,20.94168718,3567.2,3567.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754313033862,20.94168718,3567.2,3567.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313034565,20.65638718,3567.2,3567.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313037470,20.94168718,3567.2,3567.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313037662,20.65638718,3567.2,3567.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313037859,19.75938718,3567.2,3567.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313038570,20.21068718,3567.2,3567.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313038774,19.75938718,3567.2,3567.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313041772,20.22728718,3567.2,3567.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313041966,20.66468718,3567.2,3567.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313042169,20.93848718,3567.2,3567.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313042869,20.66468718,3567.2,3567.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313043073,20.44228718,3567.2,3567.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313043468,19.31,3567.2,3567.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754313048278,0.7761,3567.6,3567.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754313048478,20.44558718,3567.6,3567.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1754313048977,20.91978718,3567.6,3567.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1754313049379,20.64938718,3567.6,3567.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1754313049969,20.91978718,3567.6,3567.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1754313050775,0.3082,3567.6,3567.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1754313050979,19.3,3567.6,3567.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1754313051282,4.1989,3568.2,3568.1,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1754313051471,23.85618718,3568.2,3568.1,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1754313051670,24.12658718,3568.2,3568.1,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1754313052278,0.15348718,3568.2,3568.1,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1754313052479,40.367,3568.9,3568.8,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1754313052684,59.666,3568.9,3568.8,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1754313052983,60.55778718,3568.9,3568.8,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1754313053281,41.25878718,3568.9,3568.8,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1754313053484,60.55678718,3568.9,3568.8,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1754313054582,1.5098,3568.8,3568.7,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754313054787,1.86708718,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313054990,21.16208718,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313055284,0.727,3568.1,3568.0,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1754313055485,1.4432,3568.0,3567.9,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1754313055685,1.86708718,3568.0,3567.9,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1754313055887,1.7136,3568.0,3567.9,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1754313056490,1.7136,3568.0,3567.9,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1754313056880,1.7136,3568.0,3567.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754313057085,1.4653,3567.7,3567.6,4.62216]
["bitfinex-derivatives","ETHF0:USTF0",1754313057286,20.91278718,3567.7,3567.6,4.62216]
["bitfinex-derivatives","ETHF0:USTF0",1754313057593,21.72163718,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313057899,1.7136,3567.6,3567.5,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1754313058189,1.86708718,3567.6,3567.5,1.41437]
["bitfinex-derivatives","ETHF0:USTF0",1754313059485,1.86708718,3567.6,3567.5,1.61847]
["bitfinex-derivatives","ETHF0:USTF0",1754313060093,1.61878718,3567.6,3567.5,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1754313060495,1.61878718,3567.6,3567.5,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1754313060881,1.61878718,3567.6,3567.5,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1754313061083,1.61878718,3567.6,3567.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754313061393,1.61878718,3567.6,3567.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754313061589,1.86708718,3567.6,3567.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754313062188,1.61878718,3567.6,3567.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754313062384,1.4653,3567.6,3567.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754313062687,1.4653,3567.6,3567.4,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1754313062688,1.4653,3567.5,3567.4,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1754313062888,21.0066,3567.5,3567.4,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1754313063088,21.0066,3567.5,3567.4,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1754313063294,20.7583,3567.5,3567.4,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1754313064892,19.805,3567.5,3567.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754313065097,21.14868718,3567.5,3567.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754313065297,21.14868718,3567.5,3567.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754313065792,21.70926718,3567.5,3567.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754313065998,2.26281,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313066193,1.20708,3566.9,3566.8,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754313066400,21.30116718,3566.9,3566.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754313066599,21.30116718,3566.9,3566.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754313066900,1.85671,3566.7,3566.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754313067198,21.30119718,3566.7,3566.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754313067393,21.30119718,3566.7,3566.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754313067593,21.30119718,3566.7,3566.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1754313068295,1.0534,3566.4,3566.3,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754313068497,20.49788718,3566.4,3566.3,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754313069499,0.5611,3566.8,3566.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754313069797,19.8511,3566.8,3566.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754313070097,20.49688718,3566.8,3566.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754313070794,20.49688718,3566.8,3566.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754313070992,1.00751,3566.7,3566.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754313071199,1.61739718,3566.7,3566.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754313071398,1.61739718,3566.7,3566.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754313071699,2.02989718,3566.7,3566.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754313071890,2.02989718,3566.7,3566.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754313072096,1.21695,3566.4,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313072299,21.32193718,3566.4,3566.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1754313072602,20.76118718,3566.4,3566.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754313072800,20.76118718,3566.4,3565.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754313073006,0.15348718,3566.1,3566.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754313073195,19.44548718,3566.1,3566.0,2.35192]
["bitfinex-derivatives","ETHF0:USTF0",1754313073496,20.51418718,3566.1,3566.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754313073803,20.76118718,3566.1,3566.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754313074004,20.76118718,3566.1,3566.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313076508,20.76118718,3566.1,3566.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754313077008,20.51418718,3566.1,3566.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313077405,20.24508718,3566.1,3566.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313078898,1.40009,3566.8,3566.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754313079103,20.69409,3566.8,3566.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754313079307,1.62944,3566.5,3566.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754313079503,2.02995718,3566.3,3566.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1754313079702,21.32295718,3566.3,3566.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1754313080104,20.51518718,3566.3,3566.2,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754313080706,20.10268718,3566.3,3566.2,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754313080910,19.65588718,3566.3,3566.2,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754313081112,19.44648718,3566.3,3566.2,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754313081307,19.65588718,3566.3,3566.2,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754313081713,20.51518718,3566.3,3566.2,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754313082101,20.76218718,3566.3,3566.2,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754313082810,20.51518718,3566.3,3566.2,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754313083413,20.51518718,3566.3,3566.2,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313085011,0.56075,3566.5,3566.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313085217,19.85375,3566.5,3566.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313085512,1.14277,3566.9,3566.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754313085712,20.24608718,3566.9,3566.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754313086010,19.44648718,3566.9,3566.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313086211,19.65588718,3566.9,3566.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313086513,20.51518718,3566.9,3566.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313086908,1.87644,3566.5,3566.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1754313087212,21.32192718,3566.5,3566.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1754313087410,0.4468,3566.0,3565.9,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1754313087614,19.7388,3566.0,3565.9,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1754313087913,19.9482,3566.0,3565.9,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1754313088110,20.0916,3566.0,3565.9,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1754313088310,20.0916,3566.0,3565.9,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313088507,19.6647,3566.0,3565.9,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313088708,19.292,3566.0,3565.9,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313091018,0.1434,3566.9,3566.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754313091222,0.56066,3567.0,3566.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754313091414,19.291,3566.9,3566.8,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1754313091613,19.44448718,3566.9,3566.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754313092017,19.291,3566.9,3566.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313092318,0.4125,3567.2,3566.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754313092319,0.1434,3567.2,3567.1,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1754313092519,19.4344,3567.2,3567.1,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1754313092718,19.58788718,3567.2,3567.1,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1754313092920,19.79728718,3567.2,3567.1,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313093116,20.51318718,3567.2,3567.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754313093315,20.51318718,3567.2,3567.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754313093515,0.6562,3567.0,3566.9,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754313093716,1.22218718,3567.0,3566.9,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1754313094014,20.3597,3567.0,3566.9,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1754313094211,20.3597,3567.0,3566.9,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1754313094617,20.51318718,3567.0,3566.9,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1754313094915,20.51318718,3567.0,3566.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754313095115,20.76018718,3567.0,3566.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754313095722,20.76018718,3567.0,3566.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754313095922,20.76018718,3567.0,3566.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754313096218,0.2094,3567.1,3567.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1754313096412,40.368,3567.3,3567.2,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1754313096617,3.2078,3567.6,3567.5,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1754313096816,22.4968,3567.6,3567.5,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1754313097011,23.71898718,3567.6,3567.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313098916,23.07718718,3567.6,3567.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313099111,22.65028718,3567.6,3567.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313100122,22.85968718,3567.6,3567.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313100324,19.44248718,3567.6,3567.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313101010,19.289,3567.6,3567.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313102012,19.8241,3567.6,3567.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313102324,20.3098,3567.6,3567.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313102822,19.289,3567.6,3567.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754313103517,41.0968,3568.3,3568.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313103717,41.0968,3568.3,3568.0,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1754313103718,1.1773,3568.1,3568.0,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1754313104023,20.9293,3568.1,3568.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754313104325,21.08278718,3568.1,3568.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754313104517,20.58928718,3568.1,3568.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313104712,20.84708718,3568.1,3568.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313105917,20.12328718,3568.1,3568.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313106117,19.43948718,3568.1,3568.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313106418,20.84708718,3568.1,3568.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313106622,2.2038,3568.0,3567.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754313106822,2.35728718,3568.0,3567.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754313107123,1.6433,3567.6,3567.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754313107424,20.4338,3567.6,3567.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754313107617,20.84508718,3567.6,3567.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313108215,21.64135718,3567.6,3567.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754313108425,21.08078718,3567.6,3567.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754313108926,0.9595,3567.5,3567.4,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754313109127,1.07298718,3567.5,3567.4,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754313109421,1.79678718,3567.5,3567.4,4.07729]
["bitfinex-derivatives","ETHF0:USTF0",1754313109624,1.79678718,3567.5,3567.4,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754313109822,1.79678718,3567.5,3567.4,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1754313110023,1.79678718,3567.5,3567.4,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1754313110515,0.15348718,3567.5,3567.4,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1754313111117,3.2078,3568.0,3567.9,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1754313111320,24.1331,3568.0,3567.9,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754313111523,0.6838,3567.2,3567.1,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1754313111721,20.6896,3567.2,3567.1,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1754313112117,20.84308718,3567.2,3567.1,2.36194]
["bitfinex-derivatives","ETHF0:USTF0",1754313112332,21.07878718,3567.2,3567.1,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1754313112921,21.07878718,3567.2,3567.1,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1754313113131,20.84308718,3567.2,3567.1,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1754313113930,20.84308718,3567.2,3567.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754313115030,20.84308718,3567.2,3567.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313116330,21.07878718,3567.2,3567.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754313117421,20.84308718,3567.2,3567.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754313118528,19.43648718,3567.2,3567.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313118934,20.84408718,3567.2,3567.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313120833,20.84408718,3567.2,3567.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754313121126,0.6838,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313121331,21.07398718,3567.0,3566.9,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754313121533,20.84118718,3567.0,3566.9,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754313122130,21.07398718,3567.0,3566.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754313122434,21.07398718,3567.0,3566.9,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754313122827,20.84118718,3567.0,3566.9,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754313123532,21.07398718,3567.0,3566.9,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754313124536,19.43648718,3567.0,3566.9,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754313126333,0.15348718,3567.0,3566.9,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754313126631,1.24434,3567.8,3567.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754313126822,1.24434,3567.8,3567.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313126823,20.78224,3567.8,3567.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313127028,21.07438231,3567.8,3567.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313127334,20.58628718,3567.8,3567.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313127531,19.43648718,3567.8,3567.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313127832,20.19368718,3567.8,3567.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313128530,19.72768718,3567.8,3567.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313129228,40.93346,3568.3,3567.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754313129429,40.373,3568.3,3568.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754313129636,59.79359639,3568.3,3568.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754313129829,59.94708357,3568.3,3568.2,2.36177]
["bitfinex-derivatives","ETHF0:USTF0",1754313130131,0.466,3568.6,3568.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754313130324,19.282,3568.6,3568.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313130528,19.43548718,3568.6,3568.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313131528,19.99589718,3568.6,3568.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313131730,3.76819,3568.8,3568.5,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1754313131930,0.15348718,3568.6,3568.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313132339,19.282,3568.7,3568.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754313132533,19.282,3568.7,3568.6,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1754313132741,1.2364,3569.2,3569.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754313133037,19.9968,3569.2,3569.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754313133234,19.9968,3569.2,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313133235,2.22923,3569.1,3569.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754313133430,2.38271718,3569.1,3569.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754313133836,1.82238718,3569.1,3569.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754313134442,1.82238718,3569.1,3569.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754313134942,1.82238718,3569.1,3569.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754313135536,1.82238718,3569.1,3569.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754313135843,1.82238718,3569.1,3569.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754313136035,1.58968718,3569.1,3569.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754313136336,1.58968718,3569.1,3569.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313137738,1.33488718,3569.1,3569.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313137940,0.15348718,3569.1,3569.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313138637,19.7915,3569.2,3569.1,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1754313138832,19.94498718,3569.2,3569.1,1.88023]
["bitfinex-derivatives","ETHF0:USTF0",1754313139037,20.40958718,3569.2,3569.1,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1754313140241,20.61488718,3569.2,3569.1,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1754313140432,0.15348718,3569.2,3569.1,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1754313140634,0.15348718,3569.2,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313140835,1.6689,3568.4,3568.3,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1754313141035,21.09638718,3568.4,3568.3,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1754313141241,1.27725,3568.3,3568.2,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1754313141546,1.6689,3568.3,3568.2,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1754313141744,1.58968718,3568.3,3568.2,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1754313142045,1.33488718,3568.3,3568.2,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1754313142351,0.15348718,3568.3,3568.2,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1754313142642,19.274,3568.4,3568.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313142842,19.42748718,3568.4,3568.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313144052,19.274,3568.4,3568.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313147448,20.7102,3568.4,3568.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313147758,20.9429,3568.4,3568.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754313148052,21.09638718,3568.4,3568.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754313148352,0.7168,3568.1,3568.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754313148654,20.86368718,3568.1,3568.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754313148848,20.7102,3568.1,3568.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754313149448,20.7102,3568.1,3568.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754313149449,21.09638718,3568.1,3568.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754313149948,21.09638718,3568.1,3568.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754313150255,20.86368718,3568.1,3568.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754313150645,1.4009,3569.0,3568.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754313150646,1.53652,3568.6,3568.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754313150845,1.53652,3568.6,3568.2,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1754313150846,1.99665,3568.3,3568.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754313151048,1.99665,3568.3,3568.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754313151049,20.86368718,3568.3,3568.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754313151245,20.60888718,3568.3,3568.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313151646,19.274,3568.3,3568.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313152649,3.2078,3569.0,3568.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1754313152956,40.8316,3569.4,3569.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313153151,60.1056,3569.4,3569.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313153360,60.25908718,3569.4,3569.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313153651,60.51388718,3569.4,3569.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313154046,60.74658718,3569.4,3569.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754313154254,0.7168,3569.1,3569.0,2.02583]
["bitfinex-derivatives","ETHF0:USTF0",1754313154445,20.86368718,3569.1,3569.0,2.02583]
["bitfinex-derivatives","ETHF0:USTF0",1754313154649,20.7102,3569.1,3569.0,2.02583]
["bitfinex-derivatives","ETHF0:USTF0",1754313154846,20.7102,3569.1,3569.0,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1754313155650,1.4362,3568.9,3568.8,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1754313155854,20.9429,3568.9,3568.8,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1754313156049,21.09638718,3568.9,3568.8,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1754313156950,21.65675718,3568.9,3568.8,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1754313157358,0.6699,3568.7,3568.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754313157554,1.27721,3568.6,3568.5,0.56041]
["bitfinex-derivatives","ETHF0:USTF0",1754313157748,2.38279718,3568.6,3568.5,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1754313157953,2.38279718,3568.6,3568.5,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1754313158159,2.15009718,3568.6,3568.5,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1754313158359,2.15009718,3568.6,3568.5,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1754313159058,1.58968718,3568.6,3568.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754313159453,1.58968718,3568.6,3568.5,2.33942]
["bitfinex-derivatives","ETHF0:USTF0",1754313159648,0.66498718,3568.6,3568.5,2.33942]
["bitfinex-derivatives","ETHF0:USTF0",1754313160362,19.273,3568.7,3568.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754313160661,19.42648718,3568.7,3568.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313160858,20.41128718,3568.7,3568.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313161056,20.61588718,3568.7,3568.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313161259,20.87058718,3568.7,3568.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313161759,20.61588718,3568.7,3568.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313162160,20.87058718,3568.7,3568.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313162361,19.42648718,3568.7,3568.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754313162659,19.42648718,3568.7,3568.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313166061,0.4797,3569.3,3568.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754313166262,19.7517,3569.2,3569.1,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313166567,20.91265214,3569.2,3569.1,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313166865,21.25913932,3569.2,3569.1,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313167066,22.27874932,3569.2,3569.1,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313167771,22.14056669,3569.2,3569.1,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313168959,20.86958718,3569.2,3569.1,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313169155,1.25912321,3569.8,3569.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754313169365,1.25912321,3569.8,3569.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754313169366,21.35941793,3569.8,3569.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754313169561,21.25820511,3569.8,3569.7,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313170467,21.12002531,3569.8,3569.7,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313170663,19.42448718,3569.8,3569.7,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313171071,19.271,3569.8,3569.7,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313171365,3.2078,3569.9,3569.8,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1754313171569,19.98121667,3569.9,3569.8,2.35692]
["bitfinex-derivatives","ETHF0:USTF0",1754313171866,19.271,3569.9,3569.8,2.35692]
["bitfinex-derivatives","ETHF0:USTF0",1754313177775,19.5831,3569.9,3569.8,2.35692]
["bitfinex-derivatives","ETHF0:USTF0",1754313178778,19.271,3569.9,3569.8,2.35692]
["bitfinex-derivatives","ETHF0:USTF0",1754313181077,19.7507,3569.9,3569.8,2.35692]
["bitfinex-derivatives","ETHF0:USTF0",1754313181275,0.2547,3569.8,3569.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754313181475,1.4441,3569.2,3569.1,5.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754313181872,1.6767,3569.2,3569.1,5.56483]
["bitfinex-derivatives","ETHF0:USTF0",1754313182367,1.6767,3569.2,3569.1,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754313182771,1.83018718,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313182978,0.95798,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313183175,21.65556718,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313183677,1.16,3568.7,3568.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754313183878,1.4441,3568.7,3568.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313184075,1.83018718,3568.7,3568.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754313184374,1.59758718,3568.7,3568.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313185279,1.59758718,3568.7,3568.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754313185479,1.59758718,3568.7,3568.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754313185480,1.83018718,3568.7,3568.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754313185675,1.83018718,3568.7,3568.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754313186181,1.59758718,3568.7,3568.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754313186377,1.59758718,3568.7,3568.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313186576,1.59758718,3568.7,3568.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754313186978,1.83018718,3568.7,3568.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754313187574,1.6767,3568.4,3568.3,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1754313187779,21.09518718,3568.4,3568.3,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1754313188481,21.09518718,3568.4,3568.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754313188985,21.09518718,3568.4,3567.2,2.51779251]
["bitfinex-derivatives","ETHF0:USTF0",1754313188986,0.7097,3567.7,3567.6,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1754313189186,20.86258718,3567.7,3567.6,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1754313189485,20.86258718,3567.7,3567.6,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1754313189890,19.41848718,3567.7,3567.6,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1754313190380,20.84638718,3567.7,3567.6,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1754313191383,20.84638718,3567.7,3567.6,2.08742197]
["bitfinex-derivatives","ETHF0:USTF0",1754313192182,20.59148718,3567.7,3567.6,2.08742197]
["bitfinex-derivatives","ETHF0:USTF0",1754313193186,20.84638718,3567.7,3567.6,2.08742197]
["bitfinex-derivatives","ETHF0:USTF0",1754313193385,20.84638718,3567.7,3567.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754313193583,2.22758,3567.6,3567.4,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1754313193779,1.4348,3567.4,3567.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754313193979,1.58828718,3567.4,3567.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754313194180,1.58828718,3567.4,3567.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754313194478,1.58828718,3567.4,3567.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754313195375,0.2123,3566.9,3566.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754313195578,20.7038,3566.9,3566.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754313195781,20.7038,3566.9,3566.6,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754313195782,0.7166,3566.7,3566.6,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754313195976,0.56074,3566.5,3566.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754313196189,20.85728718,3566.5,3566.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754313196481,20.85728718,3566.5,3566.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754313198389,21.08948718,3566.5,3566.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754313198592,21.08948718,3566.5,3566.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754313198894,20.85728718,3566.5,3566.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754313199289,20.85728718,3566.5,3566.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754313199581,21.08948718,3566.5,3566.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754313199784,21.08948718,3566.5,3566.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754313199981,21.08948718,3566.5,3566.4,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1754313200190,20.85728718,3566.5,3566.4,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1754313201189,0.15348718,3566.5,3566.4,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1754313201387,20.39798718,3566.5,3566.4,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1754313201587,20.86128718,3566.5,3566.4,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1754313202993,0.7166,3566.1,3566.0,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1754313203194,1.1799,3566.1,3566.0,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1754313203497,0.3011,3566.1,3566.0,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1754313203698,19.273,3566.2,3566.0,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1754313203885,19.273,3566.2,3566.0,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754313204092,19.273,3566.2,3566.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754313204398,4.6095,3566.9,3566.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754313204399,3.2078,3566.9,3566.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754313204699,1.4348,3567.1,3567.0,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1754313204891,20.7098,3567.1,3567.0,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1754313205091,20.86328718,3567.1,3567.0,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1754313205296,21.09548718,3567.1,3567.0,1.57875]
["bitfinex-derivatives","ETHF0:USTF0",1754313205498,20.86328718,3567.1,3567.0,1.87185]
["bitfinex-derivatives","ETHF0:USTF0",1754313205893,20.86328718,3567.1,3567.0,2.33595]
["bitfinex-derivatives","ETHF0:USTF0",1754313206288,20.86328718,3567.1,3566.6,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1754313206289,1.82048718,3567.1,3566.9,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754313206590,21.50166,3567.0,3566.9,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754313206796,21.65514718,3567.0,3566.9,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754313206995,1.27729,3566.9,3566.8,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754313207194,20.7098,3566.9,3566.8,0.85978]
["bitfinex-derivatives","ETHF0:USTF0",1754313207397,20.86328718,3566.9,3566.8,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1754313207596,20.86328718,3566.9,3566.8,1.87188]
["bitfinex-derivatives","ETHF0:USTF0",1754313208293,20.86328718,3566.9,3566.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754313208900,21.09548718,3566.9,3566.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754313209102,20.86328718,3566.9,3566.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754313209902,21.09548718,3566.9,3566.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754313210396,20.86328718,3566.9,3566.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754313210704,20.86328718,3566.9,3566.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754313211504,1.58828718,3566.9,3566.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754313211703,20.86328718,3566.9,3566.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754313211901,20.86328718,3566.9,3566.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754313212399,20.60838718,3566.9,3566.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754313212902,19.72958718,3566.9,3566.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754313213601,20.86328718,3566.9,3566.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754313214199,0.2549,3567.2,3567.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754313214404,0.3011,3567.4,3567.3,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754313214600,19.42848718,3567.4,3567.3,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754313215104,19.72958718,3567.4,3567.3,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754313215301,20.19288718,3567.4,3567.3,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754313215606,20.86328718,3567.4,3567.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754313217997,20.86328718,3567.4,3567.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754313218801,19.42748718,3567.4,3567.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754313219704,20.19188718,3567.4,3567.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754313220099,4.02326,3567.7,3567.6,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754313220100,3.5263,3567.7,3567.6,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754313220311,22.95378718,3567.7,3567.6,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754313220607,40.7953,3568.0,3567.9,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1754313220811,60.77857987,3568.0,3567.9,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1754313221005,61.18686705,3568.0,3567.9,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1754313221604,61.18686705,3568.0,3567.9,1.89622]
["bitfinex-derivatives","ETHF0:USTF0",1754313221806,60.70978718,3568.0,3567.9,1.89622]
["bitfinex-derivatives","ETHF0:USTF0",1754313222409,60.47758718,3568.0,3567.9,1.89622]
["bitfinex-derivatives","ETHF0:USTF0",1754313222605,60.47758718,3568.0,3567.9,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1754313223907,60.47758718,3568.0,3567.9,1.89622]
["bitfinex-derivatives","ETHF0:USTF0",1754313224112,60.47758718,3568.0,3567.9,0.87122]
["bitfinex-derivatives","ETHF0:USTF0",1754313224307,60.70978718,3568.0,3567.9,1.58552]
["bitfinex-derivatives","ETHF0:USTF0",1754313226310,60.22278718,3568.0,3567.9,1.89622]
["bitfinex-derivatives","ETHF0:USTF0",1754313226610,60.47758718,3568.0,3567.9,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1754313227516,60.47758718,3568.0,3567.9,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1754313227715,60.70978718,3568.0,3567.9,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1754313228009,60.47758718,3568.0,3567.9,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1754313228211,60.70978718,3568.0,3567.9,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1754313229010,0.9764,3567.7,3567.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754313229211,21.07338718,3567.7,3567.6,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1754313229413,21.07338718,3567.7,3567.6,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754313229611,20.84118718,3567.7,3567.6,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754313232915,20.84118718,3567.7,3567.6,1.38746]
["bitfinex-derivatives","ETHF0:USTF0",1754313233120,20.84118718,3567.7,3567.6,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754313234215,1.31638718,3567.7,3567.6,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754313234416,19.42248718,3567.7,3567.6,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754313234615,19.86378718,3567.7,3567.6,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754313234813,40.354,3568.0,3567.9,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754313235116,59.77648718,3568.0,3567.9,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1754313235708,60.21778718,3568.0,3567.9,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1754313235908,40.94878718,3568.0,3567.9,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1754313236116,60.21778718,3568.0,3567.9,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1754313236819,59.77648718,3568.0,3567.9,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1754313238120,19.269,3568.0,3567.9,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1754313238318,0.3185,3568.6,3568.5,2.34072]
["bitfinex-derivatives","ETHF0:USTF0",1754313238618,19.40597974,3568.6,3568.5,2.34072]
["bitfinex-derivatives","ETHF0:USTF0",1754313240210,0.13797974,3568.6,3568.5,2.34072]
["bitfinex-derivatives","ETHF0:USTF0",1754313240521,0.13797974,3568.9,3568.8,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1754313240721,19.266,3568.9,3568.8,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1754313240915,19.40397974,3568.9,3568.8,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1754313241220,19.266,3568.9,3568.8,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1754313241614,20.2338,3568.9,3568.8,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1754313241815,20.6837,3568.9,3568.8,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1754313242721,24.1237,3568.9,3568.8,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1754313243221,0.7216,3568.5,3568.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754313243418,21.06738718,3568.5,3568.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754313243811,1.6499,3568.4,3568.3,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1754313244015,1.6499,3568.4,3568.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754313244016,0.7216,3568.1,3568.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754313244217,20.83518718,3568.1,3568.0,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754313244523,20.6817,3568.1,3568.0,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754313244922,19.264,3568.1,3568.0,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754313245321,20.6817,3568.1,3568.0,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754313250324,19.264,3568.1,3568.0,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754313250530,20.2462,3568.1,3568.0,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754313250829,20.4398,3568.1,3568.0,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754313251227,0.3209,3568.1,3568.0,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754313251425,1.4306,3568.7,3568.6,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313251833,0.47438718,3568.7,3568.6,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313252023,19.73638718,3568.7,3568.6,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313252526,20.20008718,3568.7,3568.6,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313253123,20.20008718,3568.7,3568.5,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1754313253124,1.6633,3568.6,3568.5,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1754313253327,1.81678718,3568.6,3568.5,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1754313253632,1.81678718,3568.6,3568.5,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1754313253831,1.81678718,3568.6,3568.5,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1754313254020,1.81678718,3568.6,3568.5,1.61342]
["bitfinex-derivatives","ETHF0:USTF0",1754313254932,1.58408718,3568.6,3568.5,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1754313255133,20.59028718,3568.6,3568.5,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1754313255730,1.32928718,3568.6,3568.5,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1754313255925,19.93298718,3568.6,3568.5,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1754313256328,0.7121,3569.0,3568.9,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1754313256524,20.6916,3569.0,3568.9,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1754313256725,20.84508718,3569.0,3568.9,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1754313256920,21.07778718,3569.0,3568.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754313257126,21.07778718,3569.0,3568.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754313257932,21.07778718,3569.0,3568.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754313259832,20.84508718,3569.0,3568.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754313260036,20.84508718,3569.0,3568.9,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313261630,20.84508718,3569.0,3568.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754313261929,1.99087,3568.2,3568.1,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1754313262129,21.63585718,3568.2,3568.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754313262327,1.27263,3567.8,3567.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754313262532,21.24993,3567.8,3567.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754313262836,21.40341718,3567.8,3567.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313263031,21.63591718,3567.8,3567.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754313263233,21.63591718,3567.8,3567.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754313263528,21.63591718,3567.8,3567.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313265335,21.40341718,3567.8,3567.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313266727,21.63591718,3567.8,3567.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754313267139,21.63591718,3567.8,3567.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754313267333,1.75976,3567.6,3567.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754313267539,21.63694718,3567.6,3567.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754313267837,21.63694718,3567.6,3567.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313268430,21.40444718,3567.6,3567.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313268939,20.84388718,3567.6,3567.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313270238,21.07638718,3567.6,3567.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754313270931,21.07638718,3567.6,3567.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754313271334,21.07638718,3567.6,3567.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754313271535,21.07638718,3567.6,3567.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754313271741,21.07638718,3567.6,3567.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754313271941,2.22348,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313272243,1.07913,3567.2,3567.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1754313272542,21.75581718,3567.2,3567.1,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1754313273043,21.19518718,3567.2,3567.1,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1754313274341,21.19518718,3567.2,3567.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313274939,0.56066,3567.0,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313275142,21.19618718,3566.9,3566.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754313275639,21.19618718,3566.9,3566.8,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313276238,21.19618718,3566.9,3566.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754313276935,21.19618718,3566.9,3566.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754313277135,21.19618718,3566.9,3566.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754313277337,21.19618718,3566.9,3566.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1754313277539,21.19618718,3566.9,3566.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754313277740,21.19618718,3566.9,3566.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754313278041,21.19618718,3566.9,3566.8,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313278641,20.90048718,3566.9,3566.8,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313278837,1.24828718,3566.9,3566.8,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313279040,3.2078,3567.2,3567.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313279236,3.2078,3567.6,3567.5,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1754313279436,3.2078,3568.2,3567.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313279640,3.2078,3568.2,3568.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754313279938,23.33438718,3568.2,3568.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313280243,24.40318718,3568.2,3568.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313280537,22.62228718,3568.2,3568.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313280736,24.07478718,3568.2,3568.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313280930,24.36968718,3568.2,3568.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313281444,3.36128718,3568.2,3568.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313281639,3.2078,3568.2,3568.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313281845,22.4688,3568.2,3568.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754313282344,23.62708718,3568.2,3568.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754313282542,23.78458718,3568.2,3568.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754313282742,23.12918718,3568.2,3568.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754313283043,22.92858718,3568.2,3568.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754313283541,3.5141,3568.6,3568.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754313283743,22.60557501,3568.6,3568.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754313284534,3.34557501,3568.6,3568.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754313284735,19.39777501,3568.6,3568.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754313285939,19.26,3568.6,3568.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754313286342,19.3978118,3568.6,3568.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754313287348,19.26,3568.6,3568.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754313288452,21.0074,3568.6,3568.5,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1754313288845,21.16088718,3568.6,3568.5,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1754313289249,19.41348718,3568.6,3568.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754313289452,20.36808718,3568.6,3568.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754313289651,20.57578718,3568.6,3568.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754313289952,21.16088718,3568.6,3568.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754313290841,21.16088718,3568.6,3568.5,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1754313291355,21.16088718,3568.6,3568.5,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754313293853,21.16088718,3568.6,3568.4,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1754313294152,0.2077,3568.1,3568.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754313294343,19.254,3568.1,3568.0,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754313294850,21.15488718,3568.1,3568.0,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754313295250,3.9224,3568.5,3568.4,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1754313295552,20.85998718,3568.5,3568.4,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1754313295751,21.15488718,3568.5,3568.4,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1754313295953,21.15488718,3568.5,3568.4,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754313296549,21.15488718,3568.5,3568.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754313296854,24.36268718,3568.5,3568.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754313297056,0.7146,3568.3,3568.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1754313297349,1.7474,3568.2,3568.1,0.56048]
["bitfinex-derivatives","ETHF0:USTF0",1754313297549,1.90088718,3568.2,3568.1,1.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754313297858,1.90088718,3568.2,3568.1,1.86798]
["bitfinex-derivatives","ETHF0:USTF0",1754313298658,1.90088718,3568.2,3568.1,2.32828]
["bitfinex-derivatives","ETHF0:USTF0",1754313299957,1.90088718,3568.2,3568.1,1.86798]
["bitfinex-derivatives","ETHF0:USTF0",1754313300353,1.35332,3567.9,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754313300655,0.7146,3567.5,3567.4,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1754313300843,1.2997,3567.4,3567.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754313301049,1.7474,3567.4,3567.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754313301245,0.86808718,3567.4,3567.2,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754313301557,19.40548718,3567.3,3567.2,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1754313301956,19.7589,3567.3,3567.2,2.32842]
["bitfinex-derivatives","ETHF0:USTF0",1754313302653,20.4143,3567.3,3567.2,2.32842]
["bitfinex-derivatives","ETHF0:USTF0",1754313302855,20.9994,3567.3,3567.2,2.32842]
["bitfinex-derivatives","ETHF0:USTF0",1754313303356,20.9994,3567.3,3567.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754313303662,21.15288718,3567.3,3567.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754313304956,21.15288718,3567.3,3567.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754313305156,19.40548718,3567.3,3567.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754313306054,3.2078,3567.6,3567.5,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1754313306361,22.4618,3567.6,3567.5,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1754313306654,4.27519,3568.1,3568.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754313306859,24.76969,3568.1,3568.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754313307061,1.2997,3567.9,3567.8,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1754313307260,5.2208,3568.1,3568.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754313307455,24.7687,3568.1,3568.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754313307761,24.92218718,3568.1,3568.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754313309459,1.27512,3567.9,3567.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1754313309660,21.71440718,3567.9,3567.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1754313309855,21.56092,3567.9,3567.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754313310051,2.33667,3567.6,3567.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754313310258,19.253,3567.6,3567.5,2.30428]
["bitfinex-derivatives","ETHF0:USTF0",1754313311362,19.253,3567.6,3567.5,5.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754313312157,0.7233,3568.0,3567.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754313312359,20.4231,3568.0,3567.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754313312962,3.2078,3568.1,3567.9,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754313313265,22.4608,3568.1,3568.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754313314157,19.253,3568.1,3568.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754313315959,3.2078,3568.5,3568.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1754313316168,1.7761,3568.5,3568.4,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754313316359,21.0271,3568.5,3568.4,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754313317070,19.565,3568.5,3568.4,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1754313317562,19.251,3568.5,3568.4,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1754313318564,0.3073,3569.2,3569.1,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1754313318760,21.0261,3569.2,3569.1,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1754313319060,1.3293,3568.5,3568.4,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1754313319267,1.7761,3568.5,3568.4,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1754313320264,1.4774,3568.5,3568.4,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1754313320565,1.7761,3568.5,3568.4,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1754313320758,1.1701,3568.5,3568.4,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1754313320965,0.5144,3568.5,3568.4,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1754313321157,19.7644,3568.8,3568.7,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1754313321357,19.564,3568.8,3568.7,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1754313321562,20.4201,3568.8,3568.7,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1754313321757,21.0261,3568.8,3568.7,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1754313322669,20.7274,3568.8,3568.7,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1754313322862,20.4201,3568.8,3568.7,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1754313323263,20.7274,3568.8,3568.7,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1754313323862,21.0261,3568.8,3568.7,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1754313324963,19.9733,3568.8,3568.7,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1754313325273,0.7233,3569.4,3569.3,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754313325568,1.7761,3569.4,3569.3,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754313326170,0.7233,3569.4,3569.3,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754313326365,1.1701,3569.6,3569.5,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1754313326566,1.32358718,3569.6,3569.5,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1754313326765,21.17658718,3569.6,3569.5,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1754313327564,21.17658718,3569.6,3569.5,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754313327761,21.17658718,3569.6,3569.5,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1754313328367,21.17658718,3569.6,3569.5,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1754313328764,19.7614,3569.6,3569.5,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1754313329074,3.2078,3569.8,3569.7,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1754313329369,22.4528,3569.8,3569.7,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1754313329670,3.2078,3569.8,3569.7,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1754313329872,1.7761,3570.2,3570.1,2.31037]
["bitfinex-derivatives","ETHF0:USTF0",1754313330274,21.17458718,3570.2,3570.1,2.31037]
["bitfinex-derivatives","ETHF0:USTF0",1754313330670,20.56858718,3570.2,3570.1,2.31037]
["bitfinex-derivatives","ETHF0:USTF0",1754313331071,20.87588718,3570.2,3570.1,2.31037]
["bitfinex-derivatives","ETHF0:USTF0",1754313331973,3.2078,3570.4,3570.3,1.80314]
["bitfinex-derivatives","ETHF0:USTF0",1754313332273,1.5757,3569.8,3569.7,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1754313332470,21.0201,3569.8,3569.7,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1754313332670,21.0201,3569.8,3569.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754313332671,1.022,3569.4,3569.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754313332875,1.7761,3569.4,3569.3,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754313334176,1.7761,3569.4,3569.3,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754313334376,1.7761,3569.4,3569.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754313334676,1.7761,3569.4,3569.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754313335074,1.7761,3569.4,3569.3,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754313337276,1.7761,3569.4,3569.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754313337277,1.92958718,3569.4,3569.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754313337775,1.2532,3569.3,3569.2,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754313337975,21.0171,3569.3,3569.2,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754313338276,21.17058718,3569.3,3569.2,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754313339072,21.17058718,3569.3,3569.1,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754313339370,1.0306,3569.2,3568.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754313339571,1.92958718,3568.9,3568.8,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1754313339779,21.17058718,3568.9,3568.8,1.86277]
["bitfinex-derivatives","ETHF0:USTF0",1754313339973,21.17058718,3568.9,3568.8,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1754313340173,21.17058718,3568.9,3568.8,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1754313341077,21.17058718,3568.9,3568.8,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1754313341576,21.17058718,3568.9,3568.8,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1754313343977,21.17058718,3568.9,3568.8,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1754313344379,21.17058718,3568.9,3568.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313345179,1.40059,3569.7,3568.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313345180,0.7654,3569.5,3569.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754313345369,20.0504,3569.5,3569.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754313345576,21.15518718,3569.5,3569.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754313346080,21.15518718,3569.5,3569.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313347885,21.15518718,3569.5,3569.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754313348080,21.15418718,3569.5,3569.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754313348278,21.15418718,3569.5,3569.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313349585,20.10518718,3569.5,3569.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313350489,20.86378718,3569.5,3569.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313350782,1.7597,3569.0,3568.9,4.07326]
["bitfinex-derivatives","ETHF0:USTF0",1754313350987,21.15418718,3569.0,3568.9,4.07326]
["bitfinex-derivatives","ETHF0:USTF0",1754313351283,21.15418718,3569.0,3568.9,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1754313351488,21.15418718,3569.0,3568.9,4.77226]
["bitfinex-derivatives","ETHF0:USTF0",1754313352076,21.15418718,3569.0,3568.9,5.06136]
["bitfinex-derivatives","ETHF0:USTF0",1754313352282,20.38878718,3569.0,3568.9,5.06136]
["bitfinex-derivatives","ETHF0:USTF0",1754313352482,21.15418718,3569.0,3568.9,5.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754313353284,21.15418718,3569.0,3568.9,4.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754313353988,21.15418718,3569.0,3568.9,4.75456]
["bitfinex-derivatives","ETHF0:USTF0",1754313354182,21.15418718,3569.0,3568.9,4.16036]
["bitfinex-derivatives","ETHF0:USTF0",1754313354687,21.15418718,3569.0,3568.9,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1754313354987,21.15418718,3569.0,3568.9,1.56446]
["bitfinex-derivatives","ETHF0:USTF0",1754313355986,21.15418718,3569.0,3568.9,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1754313356480,21.15418718,3569.0,3568.9,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1754313356689,21.15418718,3569.0,3568.9,2.30486]
["bitfinex-derivatives","ETHF0:USTF0",1754313357288,19.91248718,3569.0,3568.9,2.30486]
["bitfinex-derivatives","ETHF0:USTF0",1754313358286,19.241,3569.0,3568.9,2.30486]
["bitfinex-derivatives","ETHF0:USTF0",1754313359582,3.2078,3569.3,3569.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1754313359784,22.4468,3569.3,3569.2,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1754313360688,19.239,3569.3,3569.2,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1754313360885,4.6771,3569.9,3569.8,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1754313361086,20.9987,3569.9,3569.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313361293,21.15218718,3569.9,3569.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313362090,19.9497,3569.9,3569.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313362589,20.4002,3569.9,3569.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313362892,19.9497,3569.9,3569.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313363190,19.239,3569.9,3569.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313363585,19.238,3570.1,3569.8,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1754313363788,19.238,3570.1,3570.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313364186,4.9675,3570.7,3570.4,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754313364494,1.4693,3570.5,3570.4,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754313364694,1.91318718,3570.5,3570.4,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1754313364889,1.91318718,3570.5,3570.4,1.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754313365291,1.91318718,3570.5,3570.4,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1754313366096,1.91318718,3570.5,3570.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754313366402,1.60508718,3570.5,3570.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313366692,1.62278718,3570.5,3570.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313367399,3.2078,3570.7,3570.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754313367692,24.06558718,3570.7,3570.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313367892,24.06558718,3570.7,3570.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754313368092,24.35598718,3570.7,3570.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754313368496,24.35598718,3570.7,3570.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754313368996,24.35598718,3570.7,3570.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754313369389,1.7597,3570.6,3570.5,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754313369595,1.91318718,3570.6,3570.5,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754313369794,1.91318718,3570.6,3570.5,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1754313369999,1.91318718,3570.6,3570.5,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1754313370394,1.91318718,3570.6,3570.5,1.85161]
["bitfinex-derivatives","ETHF0:USTF0",1754313370600,1.91318718,3570.6,3570.5,2.28901]
["bitfinex-derivatives","ETHF0:USTF0",1754313371204,1.33218718,3570.6,3570.5,2.31001]
["bitfinex-derivatives","ETHF0:USTF0",1754313371401,1.94178718,3570.6,3570.5,2.31001]
["bitfinex-derivatives","ETHF0:USTF0",1754313371597,22.4428,3570.7,3570.5,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1754313371794,22.4428,3570.7,3570.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754313371795,23.9239,3570.7,3570.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754313372000,24.2311,3570.7,3570.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754313372302,24.38458718,3570.7,3570.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754313373801,24.38458718,3570.7,3570.5,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754313373802,1.7883,3570.6,3570.5,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754313374005,1.94178718,3570.6,3570.5,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754313374204,1.7883,3570.3,3570.2,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1754313374404,21.17278718,3570.3,3570.2,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1754313374599,21.17278718,3570.3,3570.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754313374907,1.7883,3569.9,3569.8,5.51562]
["bitfinex-derivatives","ETHF0:USTF0",1754313375112,1.7883,3569.9,3569.8,2.30782]
["bitfinex-derivatives","ETHF0:USTF0",1754313375410,1.0346,3569.4,3569.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313375597,0.15348718,3569.7,3569.5,1.68836]
["bitfinex-derivatives","ETHF0:USTF0",1754313375903,1.7883,3570.2,3570.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313376106,21.0183,3570.2,3570.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313376400,21.17178718,3570.2,3570.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313379108,1.94178718,3570.2,3570.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313379405,1.0609,3570.0,3569.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754313379707,0.88088718,3569.7,3569.6,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1754313379905,1.4811,3569.7,3569.6,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1754313380705,1.7883,3569.7,3569.6,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1754313381111,1.0298,3569.6,3569.5,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1754313381308,21.17278718,3569.6,3569.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313383308,20.7121,3569.6,3569.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313383806,19.23,3569.8,3569.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754313384114,19.23,3569.8,3569.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313384409,4.6889,3570.3,3570.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754313384612,23.9199,3570.3,3570.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313384806,24.07338718,3570.3,3570.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313385208,24.38058718,3570.3,3570.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313385410,4.3865,3570.7,3570.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754313385615,24.36523444,3570.7,3570.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313385908,23.70712162,3570.7,3570.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313386109,4.53998718,3570.7,3570.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313386314,3.34595678,3570.7,3570.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313386515,3.2078,3570.7,3570.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313387020,3.5273,3570.7,3570.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313387215,3.7293,3570.7,3570.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313387521,4.6889,3570.7,3570.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754313387917,4.6889,3570.7,3570.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754313388414,0.7274,3570.5,3570.4,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1754313388615,3.92137718,3570.7,3570.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1754313388616,1.94178718,3570.4,3570.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1754313389011,1.4811,3570.4,3570.3,2.30773]
["bitfinex-derivatives","ETHF0:USTF0",1754313389813,1.1787,3570.4,3570.3,2.30773]
["bitfinex-derivatives","ETHF0:USTF0",1754313390221,19.5495,3570.6,3570.5,1.87031]
["bitfinex-derivatives","ETHF0:USTF0",1754313390521,20.7111,3570.6,3570.5,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1754313390722,20.86458718,3570.6,3570.5,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1754313390923,21.17178718,3570.6,3570.5,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1754313391426,20.86458718,3570.6,3570.5,1.87031]
["bitfinex-derivatives","ETHF0:USTF0",1754313391724,21.17178718,3570.6,3570.5,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1754313392220,3.2078,3570.7,3570.5,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1754313392418,2.4811,3571.0,3570.9,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1754313392623,21.7101,3571.0,3570.9,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1754313392825,21.86358718,3571.0,3570.9,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1754313393125,1.0,3571.0,3570.9,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1754313393822,0.43729,3571.0,3570.9,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1754313394124,1e-05,3571.0,3570.9,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1754313394427,1e-05,3571.0,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313394428,4.9961,3572.1,3572.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754313394622,0.88088718,3571.9,3571.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754313394823,1.94178718,3571.9,3571.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754313396024,1.0609,3571.8,3571.7,0.87431]
["bitfinex-derivatives","ETHF0:USTF0",1754313396232,1.7883,3571.8,3571.7,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1754313396533,1.1787,3571.8,3571.7,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1754313397331,0.7274,3571.8,3571.7,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1754313397531,0.3195,3571.8,3571.7,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1754313398627,0.5254,3571.8,3571.7,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1754313399331,0.3195,3571.8,3571.7,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1754313399730,21.0163,3572.1,3572.0,2.30747]
["bitfinex-derivatives","ETHF0:USTF0",1754313400332,21.16978718,3572.1,3572.0,2.30747]
["bitfinex-derivatives","ETHF0:USTF0",1754313400729,21.16978718,3572.1,3572.0,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1754313400924,1.7639,3572.0,3571.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754313401125,1.3011,3571.9,3571.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754313401326,1.91738718,3571.9,3571.7,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754313401526,1.7639,3571.8,3571.7,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754313401725,1.91738718,3571.8,3571.7,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754313403132,21.13938718,3571.8,3571.7,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754313403329,0.7532,3571.7,3571.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754313403535,1.91738718,3571.5,3571.4,2.35927]
["bitfinex-derivatives","ETHF0:USTF0",1754313405228,3.2078,3572.2,3572.1,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1754313405537,3.2078,3572.2,3571.7,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754313405538,1.7639,3571.8,3571.7,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754313405732,4.9717,3571.8,3571.7,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754313406236,1.7639,3571.7,3571.6,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754313407130,1.7639,3571.7,3571.6,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1754313407330,3.2078,3571.8,3571.6,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1754313407529,19.244,3571.7,3571.6,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1754313407729,3.2078,3571.8,3571.6,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1754313407932,3.2078,3571.8,3571.7,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313408729,4.3628,3571.8,3571.7,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313408929,4.9717,3571.8,3571.7,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313410035,3.9,3571.8,3571.6,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754313410236,1.7639,3571.7,3571.6,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1754313410437,1.7639,3571.7,3571.6,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1754313410935,1.7639,3571.7,3571.6,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1754313411530,1.7639,3571.7,3571.6,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1754313412139,1.4454,3571.7,3571.6,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1754313412637,1.7639,3571.7,3571.6,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1754313412835,1.7639,3571.7,3571.6,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1754313415136,1.7639,3571.7,3571.6,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754313415336,1.7639,3571.7,3571.6,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1754313415638,1.7639,3571.7,3571.6,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1754313417032,1.7639,3571.7,3571.6,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754313417437,1.7639,3571.7,3571.6,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1754313418140,3.2078,3571.8,3571.7,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313421738,3.4989,3571.8,3571.7,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313421934,3.2078,3571.8,3571.7,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313422438,19.223,3572.0,3571.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754313422639,19.223,3572.0,3571.9,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313422844,3.6929,3572.4,3572.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313423143,23.5828,3572.4,3572.3,2.35913]
["bitfinex-derivatives","ETHF0:USTF0",1754313423340,3.2078,3572.4,3572.3,2.35913]
["bitfinex-derivatives","ETHF0:USTF0",1754313423550,3.2078,3572.9,3572.8,2.35905]
["bitfinex-derivatives","ETHF0:USTF0",1754313424538,4.9717,3572.9,3572.8,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1754313424733,4.9717,3572.9,3572.8,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1754313424944,4.9717,3572.9,3572.8,2.35905]
["bitfinex-derivatives","ETHF0:USTF0",1754313425845,4.9717,3572.9,3572.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754313426647,4.9717,3572.9,3572.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313428753,4.6532,3572.9,3572.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313430254,4.3526,3572.9,3572.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313430455,4.6645,3572.9,3572.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313430957,4.9845,3572.9,3572.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313431859,4.3526,3572.9,3572.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313432061,3.2078,3572.9,3572.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754313432656,19.6659,3573.4,3572.9,1.39934]
["bitfinex-derivatives","ETHF0:USTF0",1754313432960,20.6652,3573.4,3573.3,1.58457]
["bitfinex-derivatives","ETHF0:USTF0",1754313433158,19.9003,3573.4,3573.1,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1754313433360,1.7561,3572.7,3572.6,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1754313433759,1.4361,3572.7,3572.6,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1754313433957,1.1242,3572.7,3572.6,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1754313434159,0.4824,3572.7,3572.6,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1754313434458,0.2897,3572.7,3572.6,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1754313435558,1.7561,3572.7,3572.6,1.89928]
["bitfinex-derivatives","ETHF0:USTF0",1754313435759,1.7561,3572.7,3572.6,0.55978]
["bitfinex-derivatives","ETHF0:USTF0",1754313435960,1.7561,3572.7,3572.6,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1754313436158,1.7561,3572.7,3572.6,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754313436355,1.7561,3572.7,3572.6,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1754313437669,1.1242,3572.7,3572.6,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1754313438369,4.9639,3573.0,3572.9,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754313438671,4.9639,3573.0,3572.9,2.33313]
["bitfinex-derivatives","ETHF0:USTF0",1754313438966,4.9639,3573.0,3572.9,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1754313439363,4.9639,3573.0,3572.9,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1754313439566,4.9639,3573.0,3572.8,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1754313439567,1.4664,3572.9,3572.8,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1754313439759,1.7561,3572.8,3572.7,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754313439964,1.1242,3572.8,3572.7,2.33315]
["bitfinex-derivatives","ETHF0:USTF0",1754313440269,1.7561,3572.8,3572.7,2.33315]
["bitfinex-derivatives","ETHF0:USTF0",1754313440870,1.7561,3572.8,3572.7,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1754313441772,1.7561,3572.8,3572.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1754313442273,1.7561,3572.8,3572.7,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1754313442468,1.7561,3572.8,3572.7,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1754313444079,0.7096,3572.5,3572.4,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1754313444379,0.6793,3572.3,3572.2,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754313444678,1.7561,3572.3,3572.2,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754313445278,0.6793,3572.0,3571.9,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1754313445474,1.7561,3572.0,3571.9,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1754313445674,1.7561,3572.0,3571.9,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1754313445876,1.7561,3572.0,3571.9,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754313448078,1.7561,3572.0,3571.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1754313448279,1.7561,3572.0,3571.9,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1754313448578,1.4361,3572.0,3571.9,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1754313448978,0.9273,3572.0,3571.9,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1754313449374,1.4361,3572.0,3571.9,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1754313449579,1.7561,3572.0,3571.9,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1754313450083,1.1242,3572.0,3571.9,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1754313450269,1.4361,3572.0,3571.9,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1754313450472,1.4361,3572.0,3571.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1754313450473,1.7561,3572.0,3571.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1754313450673,1.7561,3572.0,3571.9,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754313451178,1.7561,3572.0,3571.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1754313451372,1.7561,3572.0,3571.9,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754313451569,1.7561,3571.7,3571.6,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754313452273,1.7561,3571.7,3570.7,2.51779251]
["bitfinex-derivatives","ETHF0:USTF0",1754313452274,0.56004,3571.0,3570.7,2.51779251]
["bitfinex-derivatives","ETHF0:USTF0",1754313452476,0.5127,3570.8,3570.5,2.51779251]
["bitfinex-derivatives","ETHF0:USTF0",1754313452673,1.7561,3570.6,3570.3,6.03537361]
["bitfinex-derivatives","ETHF0:USTF0",1754313452872,1.7561,3570.5,3570.4,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1754313453180,1.7561,3570.5,3570.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1754313453376,1.7561,3570.5,3570.4,1.58522]
["bitfinex-derivatives","ETHF0:USTF0",1754313453575,1.7561,3570.5,3570.4,2.33352]
["bitfinex-derivatives","ETHF0:USTF0",1754313455476,1.7561,3570.5,3570.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754313455784,1.7561,3570.5,3570.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754313455785,0.9912,3570.2,3570.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754313456086,0.9912,3570.0,3569.9,4.16679]
["bitfinex-derivatives","ETHF0:USTF0",1754313456385,1.7561,3570.0,3569.9,5.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754313457085,0.2897,3570.0,3569.9,5.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754313458180,1.4361,3570.0,3569.9,5.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754313458484,1.7561,3570.0,3569.9,5.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754313458989,1.7561,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313459185,1.7561,3570.0,3569.7,0.56023]
["bitfinex-derivatives","ETHF0:USTF0",1754313459389,1.7561,3569.7,3569.5,3.76805]
["bitfinex-derivatives","ETHF0:USTF0",1754313459691,0.6793,3569.6,3569.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754313459891,3.2078,3569.6,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313460084,0.6916,3568.9,3568.8,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1754313460385,1.0907,3568.8,3568.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754313460689,3.2078,3569.0,3568.1,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754313460690,0.6916,3568.2,3568.1,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754313460884,0.4895,3568.2,3568.1,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754313461086,1.1649,3568.4,3568.3,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1754313461382,1.1649,3568.4,3568.3,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1754313462287,1.0012,3568.9,3568.8,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1754313462589,1.7823,3568.9,3568.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754313463290,1.7823,3568.9,3568.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754313463483,0.6916,3568.9,3568.7,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754313463688,4.9901,3569.0,3568.9,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1754313463983,4.9901,3569.0,3568.9,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754313466792,4.9901,3569.0,3568.9,0.56036]
["bitfinex-derivatives","ETHF0:USTF0",1754313466793,3.2078,3569.0,3568.9,0.56036]
["bitfinex-derivatives","ETHF0:USTF0",1754313466993,4.6823,3569.0,3568.9,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754313467294,4.9901,3569.0,3568.9,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754313467490,4.3727,3569.0,3568.9,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754313467885,4.9901,3569.0,3568.9,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754313468086,3.2078,3569.0,3568.9,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754313468995,3.5018,3569.0,3568.9,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754313469191,3.2078,3569.4,3569.3,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754313469493,0.6916,3569.7,3569.6,0.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754313469689,1.7823,3569.7,3569.6,0.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754313469888,1.7823,3569.7,3569.6,1.60205]
["bitfinex-derivatives","ETHF0:USTF0",1754313470791,1.7823,3569.7,3569.6,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1754313470993,1.4745,3569.7,3569.6,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1754313471190,1.7823,3569.7,3569.6,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1754313471492,1.4745,3569.7,3569.6,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1754313471888,1.4745,3569.7,3569.6,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1754313472284,1.0012,3569.7,3569.6,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1754313472491,3.2078,3569.8,3569.6,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1754313472688,3.2078,3569.8,3569.7,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754313473989,4.1706,3570.4,3570.3,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1754313474293,1.0012,3570.7,3570.6,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1754313474498,1.7823,3570.7,3570.6,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1754313474887,1.4745,3570.7,3570.6,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1754313475288,3.6973,3571.0,3570.9,1.91585]
["bitfinex-derivatives","ETHF0:USTF0",1754313475491,23.9413,3571.0,3570.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1754313475792,23.9395,3571.0,3570.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1754313476096,24.2491,3571.0,3570.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1754313476486,24.2491,3571.0,3570.9,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754313476682,1.0907,3570.7,3569.8,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1754313476898,1.7823,3570.1,3570.0,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1754313477090,1.7823,3570.1,3570.0,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1754313478987,1.4745,3570.1,3570.0,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1754313479188,0.294,3570.1,3570.0,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1754313479393,1.7823,3570.4,3570.3,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1754313479697,0.294,3570.4,3570.3,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1754313480197,0.4895,3570.4,3570.3,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1754313480497,0.6916,3570.4,3570.3,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1754313480896,1.7823,3570.4,3570.3,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1754313481794,1.7823,3570.4,3570.3,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1754313481989,1.7823,3570.4,3570.3,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1754313483497,0.6916,3570.4,3569.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754313483691,1.7823,3570.0,3569.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1754313483897,1.7823,3570.0,3569.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754313486202,1.7823,3570.0,3569.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754313486403,1.7823,3570.0,3569.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754313486603,1.7823,3570.0,3569.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754313487804,3.2078,3570.1,3569.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754313488100,3.8994,3570.5,3570.4,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1754313488300,4.3727,3570.5,3570.4,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1754313488498,4.6823,3570.5,3570.4,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1754313489702,4.9901,3570.5,3570.4,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1754313489907,1.7823,3570.4,3570.3,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1754313490200,1.4745,3570.4,3570.3,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1754313490405,1.4745,3570.4,3570.3,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1754313490602,0.518,3570.4,3570.3,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1754313491104,1.1912,3570.4,3570.3,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1754313491304,1.1912,3570.4,3570.3,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1754313491697,1.5118,3570.4,3570.3,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1754313491904,1.8157,3570.4,3570.3,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1754313492610,1.8157,3570.4,3570.3,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1754313492803,1.8157,3570.4,3570.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754313492804,0.56014,3570.3,3570.2,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1754313493103,3.2078,3570.5,3569.7,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1754313493104,1.8157,3569.8,3569.7,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1754313493307,1.8157,3569.5,3569.4,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1754313493505,1.8157,3569.5,3569.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1754313493704,1.8157,3569.5,3569.4,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754313495004,21.0657,3569.5,3569.4,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754313496005,21.0657,3569.5,3569.3,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1754313496209,21.0657,3569.5,3569.3,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1754313496210,1.8157,3569.4,3569.3,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1754313496400,1.8157,3569.4,3569.3,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1754313497511,1.8157,3569.4,3569.3,2.34029]
["bitfinex-derivatives","ETHF0:USTF0",1754313497714,3.2078,3569.6,3569.5,2.34027]
["bitfinex-derivatives","ETHF0:USTF0",1754313497715,0.3134,3569.6,3569.5,2.34027]
["bitfinex-derivatives","ETHF0:USTF0",1754313497908,19.5574,3569.6,3569.5,2.34027]
["bitfinex-derivatives","ETHF0:USTF0",1754313499012,21.0597,3569.6,3569.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754313499208,21.0597,3569.6,3569.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754313499209,0.7155,3569.4,3569.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754313499411,0.5603,3569.3,3569.0,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1754313499713,1.8157,3569.1,3569.0,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1754313501711,0.7963,3569.1,3568.8,3.76817]
["bitfinex-derivatives","ETHF0:USTF0",1754313501910,1.8157,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313502214,1.8157,3568.9,3568.7,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754313502215,1.8157,3568.8,3568.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754313502412,1.8157,3568.8,3568.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754313502714,1.8157,3568.8,3568.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754313504011,1.8157,3568.8,3568.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754313504617,1.8157,3568.8,3568.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754313504817,1.8157,3568.8,3568.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754313506616,0.7155,3568.8,3568.2,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754313506919,21.0577,3568.7,3568.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754313507113,21.0577,3568.7,3568.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754313507320,21.0577,3568.7,3568.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754313507509,0.4021,3568.4,3568.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754313507708,1.8157,3568.4,3568.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754313507917,1.8157,3568.4,3568.3,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1754313508314,1.8157,3568.4,3568.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754313508514,0.7155,3568.1,3568.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754313508712,1.8157,3568.1,3568.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754313508914,1.8157,3568.1,3568.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754313509317,0.5605,3568.0,3567.9,1.00898275]
["bitfinex-derivatives","ETHF0:USTF0",1754313509615,2.3762,3568.0,3567.9,1.00898275]
["bitfinex-derivatives","ETHF0:USTF0",1754313510216,2.3762,3568.0,3567.9,1.21808275]
["bitfinex-derivatives","ETHF0:USTF0",1754313510512,2.3762,3568.0,3567.9,1.00898275]
["bitfinex-derivatives","ETHF0:USTF0",1754313512323,0.5109,3567.5,3567.4,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1754313512621,0.56063,3567.2,3567.1,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1754313512822,1.295,3567.2,3567.1,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1754313513022,1.5989,3567.2,3567.1,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1754313513215,1.5989,3567.2,3567.1,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1754313513416,1.5989,3567.2,3567.1,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1754313513737,1.5989,3567.2,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313513738,1.5989,3566.9,3566.8,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1754313513931,20.8549,3566.9,3566.8,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1754313514129,20.8549,3566.9,3566.8,2.02958]
["bitfinex-derivatives","ETHF0:USTF0",1754313514334,20.8549,3566.9,3566.8,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1754313514634,20.8549,3566.9,3566.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754313514929,1.5989,3566.8,3566.7,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1754313515129,1.5989,3566.8,3566.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754313515130,1.0361,3566.6,3566.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754313515337,4.8067,3566.6,3566.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754313515531,4.8067,3566.6,3566.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754313515732,4.8067,3566.6,3566.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754313516133,0.7155,3566.3,3566.2,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1754313516337,20.8579,3566.3,3566.2,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1754313516935,20.8579,3566.3,3566.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754313517134,0.4021,3566.1,3566.0,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1754313517339,0.7155,3566.1,3566.0,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1754313517533,1.5989,3566.1,3566.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754313518434,1.5989,3566.1,3566.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754313521541,0.7227,3566.1,3566.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754313521741,0.4021,3566.1,3566.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754313522743,0.7027,3566.1,3566.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754313523143,0.962,3566.1,3566.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754313523346,1.5848,3566.1,3566.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754313524643,20.8338,3566.1,3566.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754313527142,20.516,3566.1,3566.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754313527540,3.2078,3566.6,3566.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1754313527844,19.4478,3566.6,3566.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754313528040,1.5888,3566.5,3566.4,1.57865]
["bitfinex-derivatives","ETHF0:USTF0",1754313528240,1.5888,3566.5,3566.4,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1754313528447,1.5888,3566.5,3566.4,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313528641,1.5888,3566.5,3566.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754313528944,1.5888,3566.5,3566.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754313528945,0.7111,3566.2,3566.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754313529251,20.8398,3566.2,3566.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754313529440,20.8398,3566.2,3566.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754313530048,20.522,3566.2,3566.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754313530251,19.6571,3566.2,3566.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754313530460,3.2078,3566.3,3566.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754313530645,19.251,3566.2,3566.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754313530843,3.2078,3566.3,3566.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754313531052,3.2078,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313531351,21.496,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313531545,19.251,3566.3,3566.2,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754313531853,19.251,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313532946,19.9621,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313533152,21.0242,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313533351,21.0242,3566.3,3566.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754313533851,21.0242,3566.3,3566.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754313534050,21.0242,3566.3,3566.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754313534850,21.0242,3566.3,3566.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754313535253,19.251,3566.3,3566.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754313535454,20.2627,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313535654,21.0242,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313536248,3.2078,3566.4,3566.2,2.37138]
["bitfinex-derivatives","ETHF0:USTF0",1754313536454,20.7094,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313536657,21.0252,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313537046,20.7074,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313537250,21.0252,3566.3,3566.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754313537748,21.0252,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313539558,20.7074,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313540049,21.0252,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313540258,19.7538,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313540453,19.557,3566.3,3566.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313540749,3.2078,3566.9,3566.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313540954,0.9583,3566.6,3566.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754313541252,20.00382891,3566.6,3566.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754313541453,20.00382891,3566.6,3566.5,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313541654,0.7111,3566.7,3566.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754313541857,20.31124221,3566.7,3566.6,1.73392]
["bitfinex-derivatives","ETHF0:USTF0",1754313542157,0.71824221,3566.7,3566.6,5.57912]
["bitfinex-derivatives","ETHF0:USTF0",1754313542857,2.49144221,3566.7,3566.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754313543058,0.71824221,3566.7,3566.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754313543852,0.71824221,3566.7,3566.6,5.57912]
["bitfinex-derivatives","ETHF0:USTF0",1754313544255,1.87304221,3566.7,3566.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754313544458,2.17364221,3566.7,3566.6,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1754313544755,1.9251181,3566.7,3566.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754313544949,1.7732,3566.7,3566.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754313545149,1.1548,3566.7,3566.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754313545459,0.7111,3566.7,3566.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754313545654,19.3,3566.8,3566.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754313545854,1.1548,3567.2,3567.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754313546060,21.94942371,3567.2,3567.1,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313547468,1.88292371,3567.2,3567.1,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313547660,21.94742371,3567.2,3567.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754313548159,21.94742371,3567.2,3567.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754313548359,21.94742371,3567.2,3567.1,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313548561,20.88532371,3567.2,3567.1,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313548761,20.73344355,3567.2,3567.1,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313548960,0.71934355,3567.2,3567.1,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313549263,22.5218,3567.4,3567.2,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1754313549458,22.5218,3567.4,3567.3,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313549663,23.24050282,3567.4,3567.3,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754313550467,3.414,3568.0,3567.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754313550667,23.90551572,3568.0,3567.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313550862,24.90441572,3568.0,3567.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313551063,25.21441572,3568.0,3567.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313551264,25.21441572,3568.0,3567.9,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1754313551265,1.44677883,3568.0,3567.9,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1754313551467,0.71847883,3568.0,3567.9,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1754313551764,19.311,3568.0,3567.9,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1754313551964,21.06927883,3568.0,3567.9,1.90392]
["bitfinex-derivatives","ETHF0:USTF0",1754313552161,21.1345,3568.0,3567.9,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754313552664,21.1345,3568.0,3567.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1754313552861,21.1345,3568.0,3567.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754313553564,21.1345,3568.0,3567.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754313553766,21.1345,3568.0,3567.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754313553961,21.1345,3568.0,3567.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313554268,21.1345,3568.0,3567.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754313554468,21.1345,3568.0,3567.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754313554670,21.1345,3568.0,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754313554865,1.3498,3567.9,3567.8,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754313555065,1.8235,3567.9,3567.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1754313555564,1.8235,3567.9,3567.8,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1754313555768,1.8235,3567.9,3567.8,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754313555970,1.8235,3567.9,3567.8,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1754313557270,1.8235,3567.3,3567.2,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1754313557464,21.1275,3567.3,3567.2,1.60083]
["bitfinex-derivatives","ETHF0:USTF0",1754313557664,21.1275,3567.3,3567.2,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1754313559369,20.8175,3567.3,3567.2,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1754313559565,20.506,3567.3,3567.2,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1754313559767,5.0313,3568.1,3568.0,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313559967,24.3353,3568.1,3568.0,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313560272,24.3353,3568.1,3568.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754313560673,24.3353,3568.1,3568.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754313560876,1.60193,3567.8,3567.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754313561074,0.7283,3567.3,3567.2,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1754313561266,21.1235,3567.3,3567.2,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1754313561475,21.1235,3567.3,3567.2,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1754313562366,21.1235,3567.3,3567.2,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1754313563372,21.1235,3567.3,3567.2,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1754313564177,21.1235,3567.3,3567.2,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1754313564677,21.1235,3567.3,3567.2,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1754313565174,21.1235,3567.3,3567.2,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1754313565375,20.502,3567.3,3566.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754313565578,1.8235,3567.0,3566.9,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1754313565779,24.0208,3567.0,3566.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1754313566072,24.0208,3567.0,3566.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754313566073,22.8203,3567.0,3566.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754313566268,1.8235,3566.8,3566.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754313566472,21.1235,3566.8,3566.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754313567176,21.1235,3566.8,3566.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754313567477,21.1235,3566.8,3566.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754313567478,2.38424,3566.5,3566.4,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313567681,21.68724,3566.5,3566.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754313567980,21.68724,3566.5,3566.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754313568178,21.68724,3566.5,3566.2,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754313568377,2.38427,3566.3,3566.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1754313568582,21.1255,3566.3,3566.2,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1754313568776,21.1255,3566.3,3566.2,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1754313569176,21.1255,3566.3,3566.2,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1754313570278,1.202,3566.6,3566.5,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1754313570478,3.2078,3567.0,3566.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313570684,1.202,3567.1,3567.0,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313570976,21.1225,3567.1,3567.0,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313571575,21.1225,3567.1,3567.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754313571778,20.0273,3567.1,3567.0,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313572085,4.7213,3567.4,3567.3,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1754313572287,24.74274664,3567.4,3567.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1754313572582,24.3353,3567.4,3567.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1754313572979,5.0313,3567.4,3567.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1754313573183,24.0243,3567.4,3567.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1754313573382,24.3343,3567.4,3567.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1754313573972,0.7283,3567.1,3567.0,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754313574180,21.1265,3567.1,3567.0,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1754313574379,0.56066,3567.0,3566.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1754313574586,1.5135,3566.4,3566.3,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1754313574778,20.8135,3566.4,3566.3,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1754313575886,20.502,3566.4,3566.3,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1754313577183,20.0283,3566.4,3566.3,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1754313577585,0.3084,3566.9,3566.8,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754313577776,19.6094,3566.9,3566.8,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1754313578179,19.6094,3566.9,3566.8,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1754313579179,20.0293,3566.9,3566.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313579379,20.8145,3566.9,3566.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313580085,21.1037,3566.9,3566.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754313581488,21.1037,3566.9,3566.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754313581690,2.30952,3566.7,3566.6,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1754313581893,21.59852,3566.7,3566.6,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754313583893,21.0378,3566.7,3566.6,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754313584790,1.55287,3566.4,3566.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1754313584984,4.3599,3566.4,3566.3,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1754313585184,22.4948,3566.4,3566.3,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1754313585885,3.2078,3566.4,3566.3,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1754313586084,22.4938,3566.4,3566.3,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1754313586894,19.286,3566.4,3566.3,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1754313587290,3.76847,3567.0,3566.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754313587492,23.75737,3567.0,3566.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754313587790,24.80327,3567.0,3566.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754313587989,2.3095,3566.7,3566.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1754313588188,21.5925,3566.7,3566.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1754313590197,21.0318,3566.7,3566.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1754313590398,19.9859,3566.7,3566.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754313590990,20.4351,3566.7,3566.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754313591395,21.0318,3566.7,3566.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754313591592,21.0318,3566.7,3566.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754313591994,21.0318,3566.7,3566.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754313592398,21.0318,3566.7,3566.5,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1754313592599,4.9566,3566.6,3566.5,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1754313592789,4.9566,3566.6,3566.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1754313592994,4.9566,3566.6,3566.5,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754313593196,4.6674,3566.6,3566.5,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1754313593698,4.3599,3566.6,3566.5,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1754313594498,3.9107,3566.6,3566.5,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1754313594997,4.9566,3566.6,3566.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754313595294,0.7029,3566.4,3566.3,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1754313595500,0.7029,3566.1,3566.0,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1754313595697,21.0128,3566.1,3566.0,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1754313595900,21.0128,3566.1,3566.0,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1754313596103,21.0128,3566.1,3566.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1754313596494,1.7488,3565.9,3565.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754313596694,21.0128,3565.9,3565.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754313597201,21.0128,3565.9,3565.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754313597406,21.0128,3565.9,3565.5,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1754313597407,0.7029,3565.6,3565.5,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1754313597699,21.0128,3565.6,3565.5,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1754313600306,19.264,3565.6,3565.5,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1754313601504,19.5542,3565.6,3565.5,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1754313601900,19.7572,3565.6,3565.5,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1754313602104,20.4161,3565.6,3565.5,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1754313602602,1.7488,3565.5,3565.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754313602809,1.7488,3565.5,3565.4,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754313603611,4.9566,3565.5,3565.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754313604902,5.5175,3565.5,3565.2,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1754313605210,1.7488,3565.3,3565.2,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1754313605407,1.7488,3565.3,3565.2,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1754313605603,1.7488,3565.3,3565.2,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1754313605798,0.3075,3565.2,3565.0,0.85857]
["bitfinex-derivatives","ETHF0:USTF0",1754313606004,21.0108,3565.1,3565.0,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1754313606407,21.0108,3565.1,3565.0,1.87287]
["bitfinex-derivatives","ETHF0:USTF0",1754313606602,21.0108,3565.1,3565.0,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1754313607309,21.0108,3565.1,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754313607508,1.7488,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754313607912,1.7488,3565.0,3564.9,1.22183183]
["bitfinex-derivatives","ETHF0:USTF0",1754313608407,3.2078,3565.1,3565.0,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1754313608615,3.657,3565.5,3565.4,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1754313608808,4.1502,3565.5,3565.4,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1754313609015,19.7582,3565.5,3565.4,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1754313609311,1.7488,3565.8,3565.7,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1754313609611,21.0138,3565.8,3565.7,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1754313609806,1.7488,3565.8,3565.7,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1754313610000,3.2078,3566.0,3565.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1754313610197,23.6248,3566.0,3565.9,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1754313610411,24.2376,3566.0,3565.9,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1754313610615,4.9726,3566.0,3565.9,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1754313610807,24.2376,3566.0,3565.9,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1754313611002,24.2376,3566.0,3565.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1754313611209,3.9107,3566.0,3565.9,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1754313611507,23.6248,3566.0,3565.9,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1754313611813,23.9261,3566.0,3565.9,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1754313612012,0.1993,3565.8,3565.7,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754313612216,1.7821,3565.8,3565.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1754313612409,1.7821,3565.8,3565.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754313612609,1.28106,3565.7,3565.5,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1754313612807,22.4728,3566.0,3565.5,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1754313612808,21.0461,3565.6,3565.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1754313613116,21.0461,3565.6,3565.5,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754313613314,21.0461,3565.6,3565.5,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1754313613813,21.0461,3565.6,3565.5,1.86708]
["bitfinex-derivatives","ETHF0:USTF0",1754313614111,1.7821,3565.5,3565.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754313614913,1.0678,3565.4,3565.3,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1754313615215,21.0461,3565.4,3565.3,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1754313615409,19.9842,3565.4,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754313615610,0.7202,3565.1,3565.0,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1754313615910,20.7346,3565.1,3565.0,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1754313616211,20.54517,3565.1,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754313616415,1.7821,3565.0,3564.9,1.69543183]
["bitfinex-derivatives","ETHF0:USTF0",1754313616714,1.7821,3565.0,3564.9,2.31603183]
["bitfinex-derivatives","ETHF0:USTF0",1754313617113,1.7821,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754313618011,4.9899,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754313620209,0.3013,3564.9,3564.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754313620415,3.2078,3565.0,3564.9,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1754313620615,22.4758,3565.0,3564.9,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1754313620913,19.268,3565.0,3564.9,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1754313621112,0.4028,3565.1,3565.0,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1754313621309,19.6758,3565.1,3565.0,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1754313622014,20.5539,3565.1,3565.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313622219,3.2078,3565.4,3564.6,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754313622220,1.5924,3564.7,3564.6,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754313622413,20.8754,3564.7,3564.6,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754313622717,20.5639,3564.7,3564.6,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754313623817,20.5639,3564.7,3564.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313624116,20.8754,3564.7,3564.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313624915,19.283,3564.7,3564.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313625112,3.2078,3564.8,3564.7,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754313625312,2.7271,3564.8,3564.7,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1754313625506,5.55083,3565.3,3565.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313625707,24.83183,3565.3,3565.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313626318,24.83183,3565.3,3565.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754313626907,1.28116,3565.1,3565.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1754313627114,2.0316,3564.9,3564.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754313627308,21.6341,3564.9,3564.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754313627516,21.0731,3564.9,3564.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313628814,20.7616,3564.9,3564.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313629013,20.57219,3564.9,3564.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313629220,1.4706,3564.5,3564.4,1.57107]
["bitfinex-derivatives","ETHF0:USTF0",1754313629520,1.4706,3564.5,3564.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1754313629723,1.4706,3564.5,3564.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313630622,1.0215,3564.5,3564.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313630923,1.4706,3564.5,3564.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313631315,1.89407,3564.4,3564.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754313631516,2.34317,3564.4,3564.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313632224,1.0215,3564.0,3563.9,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754313632424,1.7821,3564.0,3563.9,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754313632718,1.2713,3563.8,3563.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754313632919,1.4706,3563.8,3563.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313633122,2.03177,3563.8,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313633418,1.4706,3563.4,3563.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313634720,19.322,3563.6,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754313634922,20.0422,3563.6,3563.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313635122,20.7926,3563.6,3563.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313635523,3.5091,3564.3,3563.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754313635726,3.5091,3564.3,3564.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313635727,22.5378,3564.3,3564.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313635923,1.0215,3564.7,3564.6,1.86722]
["bitfinex-derivatives","ETHF0:USTF0",1754313636122,20.8006,3564.7,3564.6,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1754313636324,20.8006,3564.7,3564.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313636524,21.1121,3564.7,3564.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313636919,21.1121,3564.7,3564.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754313637128,0.7202,3564.4,3564.3,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1754313637431,20.8006,3564.7,3564.6,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1754313637623,20.8006,3564.7,3564.6,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1754313637822,21.1121,3564.7,3564.6,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1754313639425,21.1121,3564.7,3564.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313639426,20.8108,3564.7,3564.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313639627,22.5378,3564.7,3564.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313639927,24.0084,3564.7,3564.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313640828,24.0403,3564.7,3564.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313641024,24.3376,3564.7,3564.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313645828,22.5188,3564.7,3564.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313647826,24.2968,3564.7,3564.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754313648124,1.4807,3564.1,3564.0,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313648432,1.4807,3564.1,3564.0,2.33653]
["bitfinex-derivatives","ETHF0:USTF0",1754313648740,1.4807,3564.1,3564.0,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313648931,0.6984,3563.9,3563.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754313649136,1.778,3563.7,3563.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754313649336,21.64419,3563.7,3563.3,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1754313649540,0.3885,3563.3,3563.2,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1754313649837,20.7897,3563.3,3563.2,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1754313650731,20.7897,3563.3,3563.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313650937,21.087,3563.3,3563.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754313651127,21.087,3563.3,3563.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754313651530,21.087,3563.3,3563.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313652324,0.7823,3563.2,3563.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754313652638,1.778,3563.2,3563.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313653835,1.778,3563.2,3563.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754313654728,1.778,3563.2,3563.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313655335,1.778,3563.1,3563.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1754313655528,21.082,3563.1,3563.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1754313655729,21.082,3563.1,3563.0,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1754313656035,21.082,3563.1,3563.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754313656731,0.6984,3563.0,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754313656936,21.082,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754313657237,21.082,3562.9,3562.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754313657538,20.0024,3562.9,3562.7,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754313657838,1.778,3562.8,3562.7,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754313658435,1.778,3562.8,3562.7,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1754313658640,1.778,3562.8,3562.7,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1754313658830,1.778,3562.8,3562.7,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1754313660231,19.304,3562.9,3562.7,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1754313660432,19.304,3562.9,3562.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754313660634,19.304,3562.9,3562.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313661636,19.6925,3562.9,3562.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313661832,20.0024,3562.9,3562.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313662028,3.2078,3563.0,3562.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754313662233,22.4988,3563.0,3562.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313662433,23.1972,3563.0,3562.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313662635,23.9795,3563.0,3562.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313663228,23.9795,3563.0,3562.7,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754313663229,23.4945,3563.0,3562.6,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1754313663435,1.778,3562.7,3562.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754313663635,21.067,3562.7,3562.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754313663836,20.7697,3562.7,3562.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313664033,19.289,3562.7,3562.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313664344,20.7697,3562.7,3562.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313665538,0.3885,3562.8,3562.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313665735,20.7657,3562.8,3562.7,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1754313666039,21.063,3562.8,3562.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313666337,20.2924,3562.8,3562.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754313666639,21.063,3562.8,3562.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313667340,21.063,3562.8,3562.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754313668341,21.063,3562.8,3562.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754313669137,21.063,3562.8,3562.6,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754313669138,0.6984,3562.5,3562.4,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754313669342,21.06,3562.5,3562.4,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754313670640,20.7627,3562.5,3562.4,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754313670943,20.86257,3562.5,3562.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754313671138,20.86257,3562.5,3562.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754313671340,1.5906,3562.3,3562.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313671544,21.6489,3562.3,3562.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313671848,21.6489,3562.3,3562.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754313672039,21.6489,3562.3,3562.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754313672040,1.26984,3562.1,3562.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754313672236,0.4741,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754313672536,1.8055,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754313673546,1.0373,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754313673842,21.1215,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754313674234,21.1215,3562.0,3561.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754313674235,0.498,3561.3,3561.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754313674436,0.5723,3560.9,3560.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754313674641,20.4053,3560.9,3560.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754313675144,1.1226,3560.7,3560.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313675347,20.4596,3560.7,3560.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313676148,20.4596,3560.7,3560.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754313676443,20.3759,3560.7,3560.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313676643,19.5409,3560.7,3560.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313676941,0.577,3560.6,3560.5,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1754313677244,22.5408,3560.6,3560.5,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1754313678539,19.333,3560.6,3560.5,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1754313679252,0.4554,3561.2,3561.1,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1754313679449,20.4596,3561.2,3561.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313679649,0.498,3561.0,3560.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754313679843,19.8823,3561.0,3560.6,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1754313680053,1.1226,3560.8,3560.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313680248,20.4536,3560.8,3560.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313681555,20.4506,3560.8,3560.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313682154,3.2078,3561.2,3561.0,1.38589]
["bitfinex-derivatives","ETHF0:USTF0",1754313682349,0.2039,3561.2,3561.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313682650,1.4036,3562.1,3561.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313682651,0.7495,3561.9,3561.8,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1754313682854,20.4516,3561.9,3561.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313683249,20.4516,3561.9,3561.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1754313683250,0.6246,3561.7,3560.8,2.47049]
["bitfinex-derivatives","ETHF0:USTF0",1754313683556,23.94046,3561.9,3560.9,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1754313683557,1.1226,3561.0,3560.9,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1754313683750,3.2078,3561.5,3561.4,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754313683954,0.498,3561.9,3561.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754313684150,19.5379,3561.9,3561.8,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1754313684453,19.5379,3561.9,3561.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313684752,1.68181,3561.6,3561.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754313684956,21.02081,3561.6,3561.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754313685253,0.9099,3561.3,3561.2,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1754313685551,0.4143,3561.3,3561.2,2.33756]
["bitfinex-derivatives","ETHF0:USTF0",1754313685752,20.0033,3561.3,3561.2,2.33756]
["bitfinex-derivatives","ETHF0:USTF0",1754313686054,20.4583,3561.3,3561.2,2.33756]
["bitfinex-derivatives","ETHF0:USTF0",1754313686449,19.338,3561.3,3561.2,2.33756]
["bitfinex-derivatives","ETHF0:USTF0",1754313687652,0.0516,3561.7,3561.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754313687856,19.8009,3561.7,3561.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313688059,19.5389,3561.7,3561.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313689060,19.335,3561.7,3561.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313689262,20.4553,3561.7,3561.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754313689454,1.1203,3561.5,3561.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313689859,4.3281,3561.5,3561.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313690057,0.6234,3561.4,3561.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754313690260,19.6711,3561.4,3561.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754313690554,19.7473,3561.4,3561.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313690762,20.4533,3561.4,3561.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313691261,20.4533,3561.4,3561.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754313691457,0.56147,3561.9,3561.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754313691660,19.341,3561.8,3561.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754313691859,19.341,3561.8,3561.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313692263,19.5449,3561.8,3561.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313692760,43.6228,3562.4,3561.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313693055,21.0217,3562.3,3562.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754313693256,1.68176,3562.0,3561.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754313693449,21.03376,3562.0,3561.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754313693653,1.1203,3561.8,3561.7,2.33749]
["bitfinex-derivatives","ETHF0:USTF0",1754313694059,1.1203,3561.8,3561.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754313694361,20.4703,3561.8,3561.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754313694558,0.4969,3561.6,3561.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754313694755,1.1203,3561.6,3561.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313695063,4.3281,3561.6,3561.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754313695262,1.68186,3561.3,3561.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313695463,21.03586,3561.3,3561.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313695865,19.7683,3561.3,3561.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313696164,19.5579,3561.3,3561.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313696365,19.7683,3561.3,3561.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313696661,20.4743,3561.3,3561.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313697263,20.4743,3561.3,3561.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754313697463,20.4743,3561.3,3561.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754313697762,20.4743,3561.3,3561.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313698758,1.40394,3561.2,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313698969,0.2039,3560.8,3560.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754313699166,19.346,3560.9,3560.7,4.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754313699464,19.346,3560.9,3560.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313699969,20.4663,3560.9,3560.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313701358,19.346,3560.9,3560.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754313701564,0.56147,3561.9,3561.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754313701763,19.48709838,3561.9,3561.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313702060,19.342,3561.9,3561.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313702258,19.48714498,3561.9,3561.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313702658,20.0486,3561.9,3561.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313702964,0.504,3561.5,3561.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1754313703267,19.348,3561.5,3561.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1754313703467,19.348,3561.5,3561.4,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1754313703861,3.2078,3562.3,3562.1,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754313704068,3.2078,3562.3,3562.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754313704367,3.2078,3562.3,3562.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313704368,25.1504942,3562.3,3562.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313704668,24.2863,3562.3,3562.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754313704864,1.1696,3562.0,3561.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754313705061,1.1696,3562.0,3561.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754313705062,21.0785,3562.0,3561.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754313705566,21.0785,3562.0,3561.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754313705768,21.22361211,3562.0,3561.9,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313706066,20.67871211,3562.0,3561.9,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313706263,3.2078,3562.3,3561.9,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1754313706462,20.5356,3562.1,3562.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313706665,20.68072322,3562.1,3562.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313707066,20.5356,3562.1,3562.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754313707261,20.7874,3562.1,3562.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313707572,21.0805,3562.1,3562.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313708165,0.504,3562.0,3561.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754313708371,1.2515,3562.0,3561.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754313708559,19.366,3562.1,3562.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1754313708868,19.366,3562.1,3562.0,2.35614]
["bitfinex-derivatives","ETHF0:USTF0",1754313710871,19.87,3562.1,3562.0,2.35614]
["bitfinex-derivatives","ETHF0:USTF0",1754313711371,19.87,3562.1,3562.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313711974,0.56148,3561.8,3561.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754313712172,2.27598,3561.8,3561.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313712676,2.27602,3561.5,3561.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754313712970,21.66602,3561.5,3561.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754313713268,21.1045,3561.5,3561.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754313713476,21.1045,3561.5,3561.4,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313713672,20.5596,3561.5,3561.4,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313714667,0.206,3561.1,3561.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754313714873,0.206,3561.1,3560.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754313714874,1.7145,3560.8,3560.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754313715277,1.7145,3560.8,3560.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754313715763,1.7145,3560.8,3560.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754313715966,1.7145,3560.8,3560.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754313716163,0.56162,3560.9,3560.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754313716369,0.56162,3560.9,3560.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313716767,1.06562,3560.9,3560.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313716972,1.26822,3560.9,3560.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313717179,2.27617,3560.6,3560.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754313717375,19.391,3561.0,3560.5,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313717571,19.391,3561.0,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313717572,0.504,3560.7,3560.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313717871,19.391,3561.0,3560.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754313718071,3.76939,3561.1,3561.0,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754313718269,19.405,3561.2,3561.1,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1754313718467,19.405,3561.2,3561.1,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1754313718871,4.61144,3562.0,3561.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754313718872,1.1696,3561.7,3561.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754313719179,1.10483635,3561.9,3561.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313719376,0.3828716,3562.2,3562.1,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754313719675,0.14664915,3562.4,3562.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754313719878,0.94407121,3562.9,3562.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754313720176,1.87288153,3562.8,3562.6,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754313720376,0.38276121,3562.7,3562.6,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754313720580,0.14664915,3562.7,3562.6,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754313720875,0.23256371,3562.8,3562.7,1.62683]
["bitfinex-derivatives","ETHF0:USTF0",1754313721182,0.23256371,3563.2,3563.1,1.62677]
["bitfinex-derivatives","ETHF0:USTF0",1754313721374,22.6488,3563.6,3563.4,1.62672]
["bitfinex-derivatives","ETHF0:USTF0",1754313721375,0.23256371,3563.5,3563.4,1.62672]
["bitfinex-derivatives","ETHF0:USTF0",1754313721673,3.2078,3563.6,3563.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754313722074,3.99,3563.6,3563.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754313722277,1.63651,3563.5,3563.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754313722475,3.2078,3563.6,3563.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754313722476,0.7822,3563.4,3563.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754313722782,0.7822,3563.4,3563.3,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1754313723080,3.6708,3563.6,3563.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754313723279,3.6708,3563.6,3563.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754313723871,3.6708,3563.6,3563.3,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754313724178,0.463,3563.5,3563.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754313724483,1.0753,3563.5,3563.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754313724776,1.0753,3563.5,3563.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754313725071,0.56125,3563.3,3563.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754313725272,0.7822,3563.2,3563.1,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754313725879,1.2862,3563.2,3563.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313726176,1.4888,3563.2,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313726479,1.7819,3562.9,3562.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313726674,1.1696,3562.9,3562.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313726871,0.504,3562.9,3562.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313727072,0.56128,3563.1,3562.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313727073,0.56128,3563.1,3563.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754313727272,2.05008,3563.1,3563.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754313727473,1.4888,3563.1,3563.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313727869,0.504,3563.1,3563.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754313728577,1.7819,3563.1,3563.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754313728773,2.34318,3563.1,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754313728978,1.7819,3562.9,3562.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754313729179,0.206,3562.9,3562.8,1.73911]
["bitfinex-derivatives","ETHF0:USTF0",1754313729381,1.7819,3562.9,3562.8,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1754313730281,1.1747,3563.2,3563.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1754313730485,1.1747,3563.2,3563.1,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1754313731188,1.7624,3563.2,3563.1,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1754313731784,1.2677,3563.2,3563.1,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1754313731988,1.7624,3563.2,3563.1,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1754313732288,1.7624,3563.2,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754313732489,1.7624,3562.9,3562.8,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1754313732691,1.7624,3562.9,3562.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1754313732888,1.7624,3562.9,3562.8,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1754313733087,19.425,3563.4,3562.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754313733286,20.4128,3563.4,3563.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754313733485,0.4931,3562.8,3562.7,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1754313733784,0.56125,3563.3,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754313733985,20.5997,3563.4,3563.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754313734293,19.7177,3563.4,3563.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313734493,20.5997,3563.4,3563.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313734789,21.1874,3563.4,3563.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313734993,0.4975,3563.2,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754313735191,1.7624,3563.2,3563.1,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754313735489,1.7624,3563.2,3563.1,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1754313735686,0.5877,3563.1,3562.9,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1754313735880,1.7624,3563.0,3562.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1754313736188,1.7624,3562.8,3562.7,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1754313736388,1.4646,3562.8,3562.7,2.35502]
["bitfinex-derivatives","ETHF0:USTF0",1754313736893,1.7624,3562.8,3562.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313737090,1.7624,3562.8,3562.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754313737586,1.7624,3562.8,3562.6,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1754313737788,1.2856,3562.6,3562.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754313738090,1.7624,3562.6,3562.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754313739089,0.2927,3562.6,3562.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313739294,20.3939,3562.9,3562.8,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313739496,20.5987,3562.9,3562.8,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313739792,19.424,3562.9,3562.8,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313740290,3.2078,3563.0,3562.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754313740488,3.5005,3563.4,3563.3,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1754313740694,3.2078,3563.4,3563.3,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1754313740890,19.424,3563.6,3563.5,1.88241]
["bitfinex-derivatives","ETHF0:USTF0",1754313741192,20.3939,3563.6,3563.5,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754313741599,19.7167,3563.6,3563.5,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754313741798,1.4646,3563.6,3563.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313742095,1.4646,3563.4,3563.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754313742396,1.4646,3563.4,3563.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313742597,1.1747,3563.4,3563.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313742891,0.4768,3563.7,3563.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313743095,22.6358,3563.9,3563.8,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1754313743496,23.6057,3563.9,3563.8,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1754313743898,23.8105,3563.9,3563.8,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1754313744489,20.3929,3564.2,3564.1,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1754313744695,20.3929,3564.2,3564.1,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754313744886,20.5977,3564.2,3564.1,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754313745087,19.9161,3564.2,3564.1,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754313745493,0.6979,3564.2,3564.1,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754313745694,1.7624,3564.2,3564.1,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1754313745893,1.7624,3564.2,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313745894,1.0645,3563.9,3563.8,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754313746093,3.2078,3564.4,3563.8,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754313746094,4.6724,3564.4,3564.3,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754313746392,3.9057,3564.4,3564.3,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1754313746592,1.1747,3564.4,3564.3,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1754313747193,19.437,3564.5,3564.4,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313747496,20.6207,3564.8,3564.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313747694,20.76205353,3564.8,3564.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1754313747897,19.446,3564.8,3564.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1754313748089,1.0,3565.0,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313748090,1.0,3565.0,3564.9,2.35469]
["bitfinex-derivatives","ETHF0:USTF0",1754313750000,2.7624,3565.0,3564.9,2.35469]
["bitfinex-derivatives","ETHF0:USTF0",1754313750201,2.90385549,3565.0,3564.9,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1754313750993,1.7624,3564.8,3564.7,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754313751200,1.7624,3564.8,3564.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1754313751399,1.4646,3564.8,3564.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1754313751589,1.7624,3564.8,3564.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1754313751996,1.0,3565.0,3564.9,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1754313752199,1.0,3565.0,3564.9,2.35469]
["bitfinex-derivatives","ETHF0:USTF0",1754313752699,1.0,3565.0,3564.9,5.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754313752905,19.58023816,3565.7,3565.6,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1754313753095,3.2078,3565.8,3565.6,2.35458]
["bitfinex-derivatives","ETHF0:USTF0",1754313753299,4.6724,3565.8,3565.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754313753500,4.9702,3565.8,3565.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754313754099,4.46656,3565.8,3565.6,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1754313754402,1.7624,3565.7,3565.6,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1754313754895,1.7624,3565.7,3565.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1754313755200,1.7624,3565.4,3565.3,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1754313755396,0.2927,3565.2,3565.1,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754313755599,1.7624,3565.2,3565.1,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754313755994,0.6979,3564.8,3564.7,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754313756201,1.7624,3564.8,3564.7,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754313757000,1.7624,3564.8,3564.7,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1754313757398,1.4646,3564.8,3564.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1754313757999,1.7624,3564.8,3564.7,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1754313758199,1.7624,3564.8,3564.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1754313758401,1.4646,3564.8,3564.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1754313758897,1.7624,3564.8,3564.7,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1754313759097,1.7624,3564.8,3564.6,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754313759302,1.7624,3564.7,3564.6,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754313759703,0.7667,3564.6,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313759999,1.7668,3564.3,3564.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754313760193,0.6947,3564.2,3563.9,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754313760395,3.2078,3564.5,3564.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754313760599,1.4658,3564.2,3564.1,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1754313760902,1.7785,3564.2,3564.1,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1754313761303,1.7785,3564.2,3564.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754313762105,1.7785,3564.2,3564.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754313763104,1.7785,3564.2,3564.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754313763405,1.4658,3564.2,3564.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754313763800,1.7785,3564.2,3564.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754313764304,1.7785,3564.2,3564.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754313764498,1.7785,3564.2,3564.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754313764905,1.7785,3564.2,3564.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754313765102,0.9924,3564.4,3564.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754313765306,1.4658,3564.4,3564.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754313765607,1.7785,3564.4,3564.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754313766009,0.5144,3564.0,3563.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754313766308,1.0074,3564.0,3563.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754313766509,1.7785,3564.0,3563.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754313767014,0.56107,3564.4,3563.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754313767206,1.3051,3564.3,3564.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754313767510,1.7785,3564.3,3564.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754313767712,1.7785,3564.3,3564.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754313767907,0.6947,3564.1,3564.0,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1754313768110,1.7785,3564.1,3564.0,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1754313768314,1.7785,3564.1,3564.0,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1754313768611,1.7785,3564.1,3564.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754313769207,1.7785,3564.1,3564.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754313769512,1.7785,3564.1,3564.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754313770015,1.7785,3564.1,3563.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754313770016,1.4658,3564.6,3564.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754313770713,1.7785,3564.6,3564.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754313771208,1.7785,3564.6,3564.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754313771608,1.7785,3564.6,3564.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754313771814,1.7785,3564.6,3564.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754313772009,1.7785,3564.6,3564.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754313772408,1.7785,3564.6,3564.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754313772608,1.3051,3564.4,3564.3,1.54198]
["bitfinex-derivatives","ETHF0:USTF0",1754313772807,0.6947,3564.2,3564.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1754313773110,1.7785,3564.2,3564.1,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754313773608,1.7785,3564.2,3564.1,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1754313773911,1.7785,3564.2,3564.1,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1754313775316,1.7785,3564.2,3564.1,1.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754313776716,3.2078,3564.4,3563.8,2.15828]
["bitfinex-derivatives","ETHF0:USTF0",1754313776717,0.6947,3564.0,3563.9,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754313776906,1.7785,3564.0,3563.8,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1754313777112,1.7785,3563.9,3563.8,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1754313777307,1.7785,3563.9,3563.8,2.29745]
["bitfinex-derivatives","ETHF0:USTF0",1754313777818,20.8608,3564.2,3564.1,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1754313779119,21.1735,3564.2,3564.1,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1754313779418,21.1735,3564.2,3564.1,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1754313780521,20.8608,3564.2,3564.1,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1754313780716,20.8608,3564.2,3564.1,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1754313781206,20.0897,3564.2,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313781408,0.6947,3563.5,3563.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754313781614,2.33972,3563.5,3563.3,3.76903]
["bitfinex-derivatives","ETHF0:USTF0",1754313781809,19.387,3563.7,3563.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754313781810,2.33973,3563.4,3563.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754313782118,2.33973,3563.4,3562.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754313782119,2.33977,3563.1,3563.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754313782318,5.54757,3563.1,3563.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754313782615,1.7785,3562.9,3562.8,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1754313782816,1.7785,3562.9,3562.8,1.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754313783016,1.7785,3562.9,3562.8,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1754313783407,0.6947,3562.9,3562.8,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1754313783614,0.2931,3562.9,3562.8,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1754313783813,4.6736,3563.1,3563.0,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754313784821,4.6736,3563.1,3563.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754313785822,4.9863,3563.1,3563.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754313786016,0.56129,3563.0,3562.8,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754313786215,1.7785,3562.9,3562.8,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1754313786417,1.7785,3562.9,3562.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754313787224,1.7785,3562.8,3562.7,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1754313787416,3.76908,3563.1,3562.4,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1754313787417,4.9863,3563.1,3563.0,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754313789227,4.9863,3563.1,3563.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754313789528,1.7785,3563.1,3563.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754313790919,19.396,3563.3,3563.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754313791120,3.2078,3563.6,3563.5,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754313792022,19.381,3563.7,3563.5,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1754313792221,19.381,3563.7,3563.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754313793120,4.9743,3564.1,3564.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754313793316,0.7198,3563.6,3563.5,2.00551]
["bitfinex-derivatives","ETHF0:USTF0",1754313793523,1.4706,3563.6,3563.5,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754313794424,0.2959,3563.5,3563.3,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754313794628,0.2959,3563.5,3563.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754313794929,0.6107,3563.5,3563.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754313795627,1.3305,3563.5,3563.4,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754313795824,1.7665,3563.5,3563.4,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754313796425,1.7665,3563.5,3563.4,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1754313796631,1.7665,3563.5,3563.4,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1754313796932,24.30472,3564.1,3564.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754313797430,21.70762,3564.1,3564.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754313798225,21.1465,3564.1,3564.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754313798431,20.7105,3564.1,3564.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754313798827,0.2959,3564.1,3564.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754313799433,0.8165,3564.1,3564.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754313799632,1.3305,3564.1,3564.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754313800831,19.373,3564.2,3564.1,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1754313801031,0.6107,3564.4,3564.3,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1754313801228,0.4195,3564.7,3564.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754313801434,1.0346,3564.7,3564.6,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1754313801929,1.3305,3564.7,3564.6,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1754313802126,0.6107,3565.1,3565.0,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1754313802328,21.1345,3565.1,3565.0,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1754313802530,21.1345,3565.1,3565.0,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1754313803335,21.1345,3565.1,3564.5,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754313803336,20.64876,3565.1,3564.9,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754313803539,1.7665,3565.0,3564.9,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754313803935,1.0467,3564.9,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313804132,0.7198,3564.4,3564.3,4.26398]
["bitfinex-derivatives","ETHF0:USTF0",1754313804332,1.7665,3564.4,3564.3,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1754313804531,1.7665,3564.4,3564.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754313804730,1.7665,3564.3,3564.2,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754313805147,1.7665,3564.3,3564.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754313805338,1.7665,3564.2,3564.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754313805643,1.7665,3564.2,3564.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754313805841,1.7665,3564.2,3564.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754313807043,1.7665,3564.2,3564.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1754313807245,1.7665,3564.2,3564.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754313807439,0.7198,3564.2,3564.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1754313807643,0.7198,3564.2,3564.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754313807844,1.0157,3564.2,3564.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754313808044,1.7665,3564.2,3564.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754313808338,1.7665,3564.2,3564.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754313808545,20.6915,3564.5,3564.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1754313808744,21.1275,3564.5,3564.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754313809437,21.1275,3564.5,3564.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1754313809734,21.1275,3564.5,3564.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754313810446,3.2078,3564.6,3564.5,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1754313810744,0.2959,3564.6,3564.5,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1754313810943,19.351,3564.7,3564.5,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1754313811144,19.351,3564.7,3564.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754313811344,3.5037,3565.1,3565.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1754313811545,1.7665,3565.1,3565.0,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1754313811740,21.1135,3565.1,3565.0,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1754313811942,1.7665,3565.1,3565.0,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1754313812344,1.7665,3565.1,3565.0,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1754313812546,1.7665,3565.1,3565.0,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1754313813740,1.7665,3565.1,3565.0,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1754313815254,1.7665,3565.1,3564.5,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754313815255,1.7665,3564.6,3564.5,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754313815542,1.7665,3564.6,3564.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754313815749,1.7665,3564.6,3564.2,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754313815750,1.7665,3564.4,3564.2,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754313815942,0.7198,3564.4,3564.2,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754313816146,1.7665,3564.3,3564.2,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754313816744,0.2959,3564.2,3563.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754313816949,1.4517,3564.2,3564.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754313817443,1.28091,3564.2,3564.0,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754313817650,1.7665,3564.1,3564.0,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1754313817846,1.7665,3564.1,3564.0,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1754313818242,1.7665,3564.1,3564.0,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754313818447,1.7665,3564.1,3564.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1754313818642,1.7665,3564.1,3564.0,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1754313818841,1.7665,3564.1,3564.0,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1754313819248,1.7665,3564.1,3563.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754313819442,3.2078,3564.1,3564.0,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1754313819751,3.2078,3564.1,3564.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1754313819951,3.5037,3564.1,3564.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1754313821239,3.2078,3564.1,3564.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1754313821445,3.4993,3564.6,3564.5,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1754313821651,3.4993,3564.6,3564.5,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1754313822049,3.2078,3564.6,3564.5,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1754313822654,1.2444,3564.9,3564.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754313822850,1.7415,3564.9,3564.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754313823852,1.7415,3564.9,3564.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754313824351,0.9949,3564.8,3564.7,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1754313824654,1.7415,3564.8,3564.7,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1754313824842,1.7415,3564.8,3564.7,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1754313825046,1.7415,3564.8,3564.7,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1754313825242,0.5877,3564.7,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313825447,0.2915,3564.2,3564.1,3.90271]
["bitfinex-derivatives","ETHF0:USTF0",1754313825648,0.2915,3564.2,3564.1,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1754313825950,0.2962,3564.8,3564.7,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1754313826151,0.2915,3565.0,3564.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754313826349,0.2915,3565.0,3564.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754313827652,0.794,3565.0,3564.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754313827855,1.2852,3565.0,3564.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754313828651,0.4072,3564.6,3564.5,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1754313828850,1.4512,3564.5,3564.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754313829154,1.7415,3564.5,3564.4,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1754313833559,3.2078,3564.7,3564.6,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1754313833755,3.2078,3565.1,3565.0,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1754313833955,3.4993,3565.1,3565.0,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1754313834459,0.2915,3565.3,3565.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1754313834653,4.9493,3565.7,3565.6,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1754313836256,0.2915,3565.7,3565.6,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1754313836559,0.2915,3565.7,3565.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1754313836755,3.2078,3566.2,3565.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754313836959,4.9493,3566.2,3566.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754313837464,4.0018,3566.2,3566.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754313837667,4.9493,3566.2,3566.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754313838951,4.493,3566.2,3566.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754313839357,3.7955,3566.2,3566.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754313839552,3.2078,3566.2,3566.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754313840358,3.4993,3566.2,3566.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754313840558,3.4993,3566.2,3566.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754313840758,4.493,3566.2,3566.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754313841152,4.9493,3566.2,3566.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754313841359,4.9493,3566.2,3566.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754313842153,3.9964,3566.2,3566.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754313842357,3.4993,3566.2,3566.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754313842661,0.5877,3566.6,3566.5,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1754313842857,3.7955,3566.8,3566.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754313843054,2.64413,3566.8,3566.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754313843361,1.7415,3567.2,3567.1,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1754313843661,4.6578,3567.8,3567.7,0.56055]
["bitfinex-derivatives","ETHF0:USTF0",1754313844061,1.044,3567.7,3566.7,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1754313844364,0.5877,3567.4,3567.3,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1754313844568,1.7415,3567.4,3567.3,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1754313845064,1.7415,3567.3,3567.2,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754313846259,1.7415,3567.3,3567.2,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1754313847154,1.7415,3567.3,3567.2,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754313849069,1.7415,3567.3,3567.2,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1754313851573,1.7415,3567.3,3567.2,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754313852966,1.7415,3567.3,3567.2,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1754313854472,1.7524,3567.3,3567.2,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1754313855972,1.7524,3567.3,3567.2,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754313857069,1.7524,3567.3,3567.2,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1754313857375,1.7524,3567.3,3567.2,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754313860375,1.0821,3567.2,3567.1,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1754313860678,1.7905,3567.1,3567.0,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754313860869,1.7905,3567.1,3566.9,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754313861068,1.7905,3567.0,3566.9,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754313861878,1.26907,3567.0,3566.8,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754313862071,0.7084,3566.4,3566.3,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754313862769,1.7905,3566.4,3566.3,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754313865076,3.2078,3566.5,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313865077,0.7084,3566.1,3566.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754313865383,1.7905,3566.1,3566.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754313866283,3.9162,3566.1,3565.9,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754313866481,1.7905,3566.0,3565.9,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754313866681,0.7084,3565.4,3565.3,3.90242]
["bitfinex-derivatives","ETHF0:USTF0",1754313866870,4.5316,3566.1,3566.0,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1754313867276,4.5316,3566.1,3566.0,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1754313867581,4.9983,3566.1,3566.0,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1754313867981,4.9983,3566.1,3566.0,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1754313868378,3.9162,3566.1,3565.9,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754313868573,1.0191,3566.0,3565.9,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754313868778,1.7905,3566.0,3565.9,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754313869579,0.7084,3566.0,3565.8,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754313869778,1.7905,3565.9,3565.8,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754313870786,1.7905,3565.9,3565.7,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754313870985,1.7905,3565.8,3565.7,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754313871283,1.0821,3565.7,3565.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1754313871479,0.7084,3565.2,3565.1,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1754313871780,1.7905,3565.2,3565.1,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1754313872386,1.3238,3565.2,3565.1,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1754313872585,1.7905,3565.5,3565.4,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1754313872783,1.2693,3565.5,3565.2,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754313872984,1.0222,3565.2,3565.1,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754313873186,1.7905,3565.2,3565.1,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1754313873584,1.7905,3565.2,3565.1,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754313873781,0.3016,3565.2,3565.1,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754313874089,1.7905,3565.2,3565.1,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754313874387,1.7905,3564.7,3564.6,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1754313876287,1.3238,3564.7,3564.6,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1754313876882,0.6154,3564.7,3564.6,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1754313877077,1.3238,3564.7,3564.6,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1754313877283,1.7905,3564.7,3564.6,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1754313878477,1.7905,3564.7,3564.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754313880185,1.7905,3564.7,3564.6,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1754313882693,0.6154,3564.7,3564.6,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1754313882895,0.5936,3564.7,3564.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1754313883594,1.7669,3565.0,3564.9,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1754313885791,1.7669,3565.0,3564.9,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754313886196,1.0257,3565.0,3564.9,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1754313886392,1.7669,3565.0,3564.9,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754313888491,1.7669,3565.0,3564.9,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1754313889792,1.7669,3565.0,3564.9,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754313891897,1.7669,3565.0,3564.9,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1754313900305,1.7669,3565.0,3564.9,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754313901815,1.7669,3564.4,3564.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1754313902015,1.7669,3564.4,3564.3,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754313903512,1.7669,3564.4,3564.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1754313906522,1.5547,3564.4,3564.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1754313906820,1.7669,3564.4,3564.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1754313907209,3.2078,3565.2,3565.1,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754313907210,4.241,3565.2,3565.1,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754313907411,0.13856833,3565.2,3565.1,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1754313907618,0.292,3565.4,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313907817,1.7669,3564.7,3564.6,3.90334]
["bitfinex-derivatives","ETHF0:USTF0",1754313908521,1.7669,3564.7,3564.6,3.76884]
["bitfinex-derivatives","ETHF0:USTF0",1754313908920,4.9747,3564.7,3564.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754313909317,4.9747,3564.7,3564.2,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1754313909523,1.7669,3564.6,3564.5,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754313911926,0.3099,3563.8,3563.7,0.78662672]
["bitfinex-derivatives","ETHF0:USTF0",1754313912129,5.0016,3563.8,3563.7,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754313913023,5.0016,3563.8,3563.7,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1754313913926,4.5351,3563.8,3563.7,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1754313914326,5.0016,3563.8,3563.7,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1754313914925,4.5351,3563.8,3563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1754313915225,1.178,3564.1,3564.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754313915430,1.7938,3564.1,3564.0,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754313920331,1.7938,3564.1,3564.0,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1754313922535,4.1926,3564.7,3564.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754313922730,1.0823,3564.6,3564.5,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754313923033,1.7938,3564.6,3564.5,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754313924632,1.0823,3564.5,3564.2,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754313924938,1.7938,3564.3,3564.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754313925131,1.7938,3564.3,3564.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754313925330,1.3273,3564.1,3564.0,3.90352]
["bitfinex-derivatives","ETHF0:USTF0",1754313925526,1.3273,3564.1,3563.4,2.51779251]
["bitfinex-derivatives","ETHF0:USTF0",1754313925527,0.7115,3563.7,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313925729,1.178,3563.6,3563.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754313926229,0.2089,3563.5,3563.4,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1754313926632,0.8247,3563.5,3563.4,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1754313927030,0.6158,3563.5,3563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1754313927235,0.3064,3563.5,3563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1754313927430,0.6158,3563.8,3563.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1754313927734,1.7938,3563.8,3563.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1754313928330,1.3273,3563.8,3563.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1754313928528,1.3273,3563.8,3563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1754313928738,0.56112,3564.1,3564.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754313928937,2.04852,3564.1,3564.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754313929127,3.2078,3564.3,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754313929333,1.7938,3562.8,3562.7,2.51779251]
["bitfinex-derivatives","ETHF0:USTF0",1754313929533,1.7938,3562.8,3562.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754313930339,0.3064,3562.7,3562.6,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754313930541,1.7938,3562.7,3562.6,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1754313931233,0.708,3563.0,3562.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754313931434,1.7938,3563.0,3562.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754313932037,1.3273,3563.6,3563.5,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754313932236,1.4874,3563.6,3562.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754313932545,1.7938,3563.5,3563.4,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754313932739,0.6158,3563.5,3563.4,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1754313932943,0.7759,3563.8,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754313933144,3.2078,3564.2,3564.1,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754313933439,1.4874,3564.2,3564.1,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754313933640,1.4874,3564.2,3564.0,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754313933841,0.7115,3563.5,3563.4,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1754313934243,0.4016,3564.0,3563.9,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754313934445,1.7938,3564.0,3563.9,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1754313935340,1.7938,3564.0,3563.9,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1754313936645,1.3273,3563.4,3563.3,3.90364]
["bitfinex-derivatives","ETHF0:USTF0",1754313936944,1.7938,3563.4,3563.3,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754313938333,1.7938,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313938334,0.3064,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313938538,0.6158,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313939641,0.3064,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313939946,0.6158,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313940941,1.7767,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313942339,1.7767,3563.4,3563.3,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754313942743,1.7767,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313943734,1.3273,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313944045,0.6158,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313944343,0.6158,3563.4,3563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1754313944538,0.6158,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313944738,1.3216,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313945045,1.771,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313946646,0.3064,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313947043,1.3049,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313947241,1.7543,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313947440,1.7543,3563.4,3563.3,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754313947938,1.7543,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313952646,0.3064,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313952849,1.3049,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313953049,1.7543,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313954248,1.7543,3563.4,3563.3,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754313954847,1.7543,3563.4,3563.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754313957056,0.2927,3564.1,3564.0,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754313957348,1.7502,3564.1,3564.0,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1754313958247,1.7502,3564.1,3564.0,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754313958445,0.7058,3563.5,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754313959252,1.3008,3563.5,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754313959445,1.7502,3563.5,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754313961257,1.7502,3563.5,3563.4,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1754313968267,0.595,3563.5,3563.4,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1754313968568,1.1552,3564.0,3563.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754313969066,1.4479,3564.0,3563.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754313970261,1.4479,3564.0,3563.7,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754313970566,1.8068,3563.8,3563.7,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754313970966,1.8068,3563.8,3563.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1754313972170,1.8068,3563.8,3563.7,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1754313973970,1.8068,3563.8,3563.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1754313974474,1.8068,3563.8,3563.7,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1754313975677,1.8068,3563.8,3563.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1754313975868,1.8068,3563.8,3563.7,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1754313976374,1.8068,3563.8,3563.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1754313977176,1.8068,3564.2,3564.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754313977573,1.3321,3564.2,3564.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754313977971,0.3173,3564.2,3564.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754313978275,3.2078,3564.3,3564.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754313978479,3.4986,3564.3,3564.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754313978772,5.0146,3564.3,3564.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754313979977,5.0146,3564.3,3564.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754313980173,1.8068,3564.2,3564.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754313980477,1.8068,3564.2,3564.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754313980878,1.8068,3564.2,3564.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754313981177,1.8068,3564.2,3564.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754313983075,1.8068,3564.2,3564.0,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754313983274,1.8068,3564.1,3564.0,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754313983480,1.8068,3564.1,3564.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754313984276,0.2908,3564.1,3564.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1754313984581,5.0146,3564.3,3564.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754313984783,5.0146,3564.3,3564.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754313986884,1.8068,3564.2,3564.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754313987680,0.7296,3563.7,3563.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754313987875,1.8068,3563.7,3563.6,3.98199]
["bitfinex-derivatives","ETHF0:USTF0",1754313988584,1.8068,3563.7,3563.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1754313989676,0.7296,3563.7,3563.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754313989880,1.8068,3563.6,3563.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754313992480,0.8181,3563.9,3563.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1754313992681,0.2908,3563.9,3563.8,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1754313992886,1.8068,3563.9,3563.8,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1754313996584,0.7296,3564.2,3564.1,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754313996891,1.8068,3564.2,3564.1,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1754313997088,0.8181,3564.2,3564.1,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1754313997289,1.1298,3564.2,3564.1,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1754313997487,1.8068,3564.2,3564.1,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1754313998190,1.8068,3564.2,3564.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754313998385,1.8068,3564.2,3564.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1754313999286,1.8068,3564.2,3564.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754314000991,3.5092,3564.3,3564.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754314001386,3.8279,3564.3,3564.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754314001691,1.8044,3564.6,3564.5,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1754314002492,1.8044,3564.6,3564.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1754314003590,1.8044,3564.6,3564.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754314003791,1.8044,3564.6,3564.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1754314004892,1.8044,3564.5,3564.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754314005300,0.7058,3564.5,3564.3,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754314005490,1.8044,3564.3,3564.2,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754314007799,1.0245,3564.3,3564.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754314007998,1.8044,3564.2,3564.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754314016207,1.8044,3564.2,3564.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754314017208,1.8044,3564.2,3564.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754314019709,1.8044,3564.2,3564.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754314020008,1.8044,3563.9,3563.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1754314020197,1.8044,3563.9,3563.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754314020396,1.4857,3563.8,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754314020908,1.8044,3563.8,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754314021402,1.8044,3563.7,3563.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1754314021805,1.8044,3563.7,3563.6,3.28198251]
["bitfinex-derivatives","ETHF0:USTF0",1754314022008,1.8044,3563.7,3563.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1754314022405,1.8044,3563.7,3563.6,3.28198251]
["bitfinex-derivatives","ETHF0:USTF0",1754314023109,1.8044,3563.7,3563.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1754314024403,1.0986,3563.6,3563.3,2.51779251]
["bitfinex-derivatives","ETHF0:USTF0",1754314024605,1.8044,3563.4,3563.3,3.28203251]
["bitfinex-derivatives","ETHF0:USTF0",1754314025013,1.8044,3563.4,3563.3,3.57663251]
["bitfinex-derivatives","ETHF0:USTF0",1754314025502,5.0122,3564.0,3563.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1754314025703,1.8044,3564.0,3563.9,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1754314026510,1.8044,3564.0,3563.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1754314027314,1.8044,3564.0,3563.9,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754314028005,1.8044,3564.0,3563.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1754314031110,1.8044,3564.0,3563.9,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754314032009,1.8044,3564.0,3563.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754314032215,0.7058,3564.0,3563.8,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754314032419,1.793,3563.9,3563.8,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754314033112,1.793,3563.9,3563.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1754314033915,1.793,3563.9,3563.8,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754314034215,1.793,3563.9,3563.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1754314034718,1.793,3563.8,3563.7,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1754314035206,1.793,3563.6,3563.5,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754314036012,4.6829,3563.6,3563.4,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754314036213,1.793,3563.1,3563.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1754314036609,3.2078,3563.6,3563.5,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754314036912,23.3034,3563.6,3563.5,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1754314037114,5.0008,3563.6,3563.5,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1754314037317,5.0008,3563.6,3563.5,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754314038116,0.6333,3563.5,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754314038318,1.793,3563.5,3563.4,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754314039016,0.3154,3563.5,3563.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1754314039223,0.3154,3563.5,3563.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1754314039224,1.793,3563.5,3563.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1754314046622,0.3154,3563.5,3563.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1754314047923,0.6333,3563.5,3563.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1754314048225,0.3154,3563.5,3563.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1754314050317,0.6333,3563.5,3563.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1754314050528,1.793,3563.5,3563.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1754314055930,1.793,3563.5,3563.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1754314056123,0.7046,3563.5,3563.3,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754314056328,1.793,3563.4,3563.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1754314057827,1.793,3563.4,3563.3,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1754314058825,1.1335,3563.4,3563.3,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1754314059939,1.5886,3563.4,3563.3,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1754314060237,4.9828,3564.1,3564.0,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754314060431,1.775,3564.1,3564.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1754314060627,21.046,3564.1,3564.0,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1754314060937,1.775,3564.1,3564.0,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1754314061338,1.775,3564.1,3564.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1754314061834,1.775,3564.1,3564.0,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754314062232,1.775,3564.1,3564.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1754314062637,1.775,3564.1,3564.0,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1754314062828,1.775,3564.1,3564.0,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754314063029,1.775,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314063640,0.6973,3563.7,3563.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754314063839,1.775,3563.7,3563.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754314064037,1.775,3563.7,3563.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1754314064436,0.6292,3564.0,3563.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1754314064641,1.5663,3564.0,3563.9,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1754314064943,1.775,3564.0,3563.9,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1754314065238,1.775,3564.0,3563.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1754314069743,1.775,3564.0,3563.9,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754314069938,1.775,3564.0,3563.4,2.51779251]
["bitfinex-derivatives","ETHF0:USTF0",1754314069939,1.775,3563.5,3563.4,3.28423251]
["bitfinex-derivatives","ETHF0:USTF0",1754314070142,1.775,3563.5,3563.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1754314070437,1.775,3563.1,3563.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754314070744,1.775,3563.1,3563.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754314071343,1.775,3563.1,3563.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754314074240,1.1178,3563.1,3563.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754314074442,0.3099,3563.1,3562.5,2.51779251]
["bitfinex-derivatives","ETHF0:USTF0",1754314074642,1.2564,3562.7,3562.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1754314074842,1.775,3562.7,3562.6,1.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754314075044,3.9051,3563.1,3563.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754314075246,3.9051,3563.1,3563.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754314075646,4.9828,3563.1,3563.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754314075846,4.9828,3563.1,3563.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754314076048,4.9828,3563.1,3563.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754314076349,1.775,3563.1,3563.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754314076743,1.775,3563.1,3563.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754314077550,1.775,3563.1,3563.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754314079549,1.775,3563.1,3563.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754314079745,1.775,3563.1,3563.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754314080345,0.2921,3563.5,3563.4,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754314080545,1.4557,3564.3,3564.2,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1754314080750,1.91700766,3564.3,3564.2,1.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754314081049,1.775,3564.3,3564.2,1.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754314081249,1.775,3564.3,3564.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1754314081447,0.6973,3564.3,3564.1,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754314081748,1.775,3564.2,3564.1,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754314081949,0.4485,3564.1,3564.0,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754314082254,1.775,3564.1,3564.0,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754314083047,1.775,3564.1,3563.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754314083248,1.775,3563.3,3563.2,0.97037]
["bitfinex-derivatives","ETHF0:USTF0",1754314083551,1.775,3563.3,3563.2,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754314084355,1.775,3563.3,3563.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1754314084648,1.775,3563.2,3563.1,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754314085150,1.775,3563.2,3563.1,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1754314087145,1.775,3563.2,3563.1,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1754314087346,1.775,3563.2,3563.1,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1754314087950,0.7584,3563.1,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314088151,1.775,3563.0,3562.9,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754314088353,1.775,3563.0,3562.9,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1754314088750,1.4557,3563.0,3562.9,1.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754314089051,1.775,3563.0,3562.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754314089250,0.6973,3563.0,3562.8,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754314089449,1.775,3562.9,3562.8,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1754314089649,1.775,3562.9,3562.8,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1754314089948,1.0777,3562.8,3562.3,0.22689501]
["bitfinex-derivatives","ETHF0:USTF0",1754314090153,1.7825,3562.7,3562.6,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754314090353,1.7825,3562.7,3562.5,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754314090658,1.5944,3562.6,3562.5,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1754314090955,1.8033,3562.6,3562.5,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1754314093357,1.8033,3562.6,3562.5,1.58487]
["bitfinex-derivatives","ETHF0:USTF0",1754314093551,1.8033,3562.6,3562.5,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1754314094051,0.3104,3562.6,3562.5,1.58487]
["bitfinex-derivatives","ETHF0:USTF0",1754314094255,3.2078,3563.1,3563.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754314094447,0.3104,3563.2,3563.1,1.58479]
["bitfinex-derivatives","ETHF0:USTF0",1754314094448,1.4929,3563.2,3563.1,1.58479]
["bitfinex-derivatives","ETHF0:USTF0",1754314094647,1.4929,3563.2,3563.1,0.11889]
["bitfinex-derivatives","ETHF0:USTF0",1754314094847,0.7972,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754314095050,4.2051,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754314095258,4.2051,3562.0,3561.9,1.21978235]
["bitfinex-derivatives","ETHF0:USTF0",1754314095457,4.2051,3562.0,3561.9,1.51528235]
["bitfinex-derivatives","ETHF0:USTF0",1754314096157,4.2051,3562.0,3561.9,1.30618235]
["bitfinex-derivatives","ETHF0:USTF0",1754314096357,4.2051,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754314097859,4.2051,3562.0,3561.9,1.30618235]
["bitfinex-derivatives","ETHF0:USTF0",1754314098656,4.2051,3562.0,3561.9,1.01068235]
["bitfinex-derivatives","ETHF0:USTF0",1754314099061,4.2051,3562.0,3561.9,1.61748235]
["bitfinex-derivatives","ETHF0:USTF0",1754314099265,4.2051,3562.0,3561.9,0.82338235]
["bitfinex-derivatives","ETHF0:USTF0",1754314100061,3.2078,3562.0,3561.9,2.62108235]
["bitfinex-derivatives","ETHF0:USTF0",1754314102758,3.2078,3562.4,3562.3,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754314102968,3.2078,3562.4,3562.3,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1754314104364,4.3666,3562.4,3562.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754314104968,1.1588,3562.0,3561.9,1.11888235]
["bitfinex-derivatives","ETHF0:USTF0",1754314105166,4.5031,3562.0,3561.9,1.11888235]
["bitfinex-derivatives","ETHF0:USTF0",1754314105467,4.5031,3562.0,3561.9,1.63778235]
["bitfinex-derivatives","ETHF0:USTF0",1754314105765,4.3666,3562.0,3561.9,2.62108235]
["bitfinex-derivatives","ETHF0:USTF0",1754314106067,4.5031,3562.0,3561.9,1.11888235]
["bitfinex-derivatives","ETHF0:USTF0",1754314106566,4.3666,3562.0,3561.9,1.63778235]
["bitfinex-derivatives","ETHF0:USTF0",1754314106766,4.5031,3562.0,3561.9,0.82338235]
["bitfinex-derivatives","ETHF0:USTF0",1754314106959,4.3666,3562.0,3561.9,2.62108235]
["bitfinex-derivatives","ETHF0:USTF0",1754314107160,4.3666,3562.0,3561.9,2.14668235]
["bitfinex-derivatives","ETHF0:USTF0",1754314108161,4.3666,3562.0,3561.9,2.62108235]
["bitfinex-derivatives","ETHF0:USTF0",1754314111064,4.303,3562.0,3561.9,2.62108235]
["bitfinex-derivatives","ETHF0:USTF0",1754314111266,19.292,3562.1,3562.0,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754314111468,3.2078,3562.4,3562.0,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754314111469,23.0161,3562.4,3562.3,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1754314111666,23.4932,3562.4,3562.3,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1754314111866,23.595,3562.4,3562.3,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1754314112067,23.6586,3562.4,3562.3,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1754314112965,23.6576,3562.4,3562.3,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1754314113770,23.6556,3562.4,3562.3,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1754314114169,23.6536,3562.4,3562.3,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1754314116072,0.7547,3562.3,3562.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754314116474,20.5794,3562.3,3562.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754314117273,20.5794,3562.3,3562.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754314117973,20.4428,3562.3,3562.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754314118170,20.4428,3562.3,3562.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754314118377,19.9021,3562.3,3562.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754314118771,19.9021,3562.3,3562.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754314118977,20.5158,3562.3,3562.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754314119174,20.5794,3562.3,3562.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754314119479,20.4428,3562.3,3562.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754314119869,3.2078,3562.4,3562.2,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1754314120177,3.2078,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314120178,22.4858,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314120473,23.6222,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314121275,22.4858,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314122090,22.5138,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314122788,3.2078,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314122985,22.5128,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314123589,23.484,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314123790,22.5128,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314123991,22.5118,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314125490,23.6482,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314125888,23.6452,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314126085,22.5088,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314126989,3.2078,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314127689,22.5088,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314128592,3.2078,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314128895,22.5068,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314129198,3.2078,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314129688,2.7265,3562.4,3562.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754314129895,22.5038,3562.8,3562.7,2.36955]
["bitfinex-derivatives","ETHF0:USTF0",1754314130091,43.6148,3563.2,3563.1,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1754314130293,22.5078,3563.2,3563.1,2.36949]
["bitfinex-derivatives","ETHF0:USTF0",1754314130497,3.6795,3563.6,3563.5,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754314130693,24.43448795,3563.6,3563.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754314131598,23.6884,3563.6,3563.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754314131797,24.3081,3563.6,3563.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754314131987,24.3081,3563.6,3563.5,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1754314132900,24.3081,3563.6,3563.5,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754314133986,24.3081,3563.6,3563.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754314134194,24.3081,3563.6,3563.5,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1754314134497,24.3081,3563.6,3563.5,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1754314134897,24.3081,3563.6,3563.5,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1754314136205,24.3081,3563.6,3563.5,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1754314136893,24.3081,3563.6,3563.5,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1754314137094,24.3081,3563.6,3563.5,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754314139604,24.3081,3563.6,3563.5,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1754314139800,24.3081,3563.6,3563.5,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1754314140099,3.2078,3563.6,3563.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754314140404,22.4848,3563.6,3563.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754314141303,22.7739,3563.6,3563.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754314141503,23.2456,3563.6,3563.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754314142007,23.456,3563.6,3563.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754314142905,23.6654,3563.6,3563.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754314143105,23.9693,3563.6,3563.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754314143503,24.2851,3563.6,3563.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754314145106,1.1806,3564.1,3564.0,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1754314145403,20.4496,3564.1,3564.0,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1754314146101,19.5581,3564.1,3564.0,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1754314147304,19.267,3564.1,3564.0,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1754314147504,0.9712,3564.3,3564.2,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1754314147807,20.4476,3564.3,3564.2,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1754314148904,20.7515,3564.3,3564.2,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1754314149610,19.5551,3564.3,3564.2,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1754314150199,20.2426,3564.3,3564.2,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1754314151398,20.452,3564.3,3564.2,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1754314151599,20.2426,3564.3,3564.2,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1754314151810,19.5551,3564.3,3564.2,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1754314152010,0.5015,3564.5,3564.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754314152306,20.4506,3564.5,3564.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754314152607,21.0578,3564.5,3564.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754314152811,21.0578,3564.5,3564.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754314153010,20.5807,3564.5,3564.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754314153306,21.0578,3564.5,3564.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754314154309,21.0578,3564.5,3564.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754314154310,1.4852,3564.5,3564.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754314154606,1.4852,3564.5,3564.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754314154607,0.5015,3565.9,3565.8,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754314154807,24.43291117,3565.9,3565.8,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754314155312,3.85501117,3565.9,3565.8,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1754314155611,0.74085645,3565.9,3565.8,5.52826]
["bitfinex-derivatives","ETHF0:USTF0",1754314156313,0.74085645,3566.2,3566.1,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1754314156513,20.7802,3566.3,3566.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754314156907,4.3974,3566.5,3566.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754314157107,23.6934,3566.5,3566.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754314157407,23.989,3566.5,3566.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754314157608,24.3006,3566.5,3566.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754314158008,23.2163,3566.5,3566.3,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754314158201,1.7968,3565.9,3565.8,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1754314158608,1.7968,3565.9,3565.8,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754314158810,1.1896,3565.9,3565.7,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1754314159004,21.0918,3565.8,3565.6,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1754314159209,0.7125,3565.6,3565.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754314159404,3.2078,3565.9,3565.8,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1754314159610,1.4852,3566.2,3566.1,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1754314159810,21.0948,3566.2,3566.1,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1754314160108,1.4852,3566.2,3566.1,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1754314160306,21.0948,3566.2,3566.1,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1754314160506,1.4852,3566.7,3566.6,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754314160815,19.298,3566.7,3566.5,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754314161115,1.7968,3566.6,3566.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1754314161704,1.4852,3566.6,3566.5,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1754314161910,20.8072,3566.6,3566.5,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1754314162411,21.1188,3566.6,3566.5,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1754314162909,21.1188,3566.6,3566.5,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754314163914,21.1188,3566.6,3566.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1754314164307,21.1188,3566.6,3566.5,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1754314164506,20.8072,3566.6,3566.5,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1754314164915,21.1188,3566.6,3566.5,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1754314165710,19.6189,3566.6,3566.5,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1754314166011,20.0345,3566.6,3566.5,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1754314166210,20.8072,3566.6,3566.5,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1754314166912,20.3461,3566.6,3566.4,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754314167114,1.7968,3566.4,3566.3,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1754314167309,1.4852,3566.4,3566.3,1.57558]
["bitfinex-derivatives","ETHF0:USTF0",1754314167504,1.4852,3566.4,3566.3,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1754314168916,0.9773,3566.7,3566.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754314169121,19.5939,3566.7,3566.6,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1754314169516,20.0095,3566.7,3566.6,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1754314169716,1.4852,3566.7,3566.6,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1754314169916,20.0125,3566.7,3566.6,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1754314170216,20.4896,3566.7,3566.6,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1754314170415,20.7852,3566.7,3566.6,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1754314170920,2.35753,3566.7,3566.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754314171111,1.7968,3566.5,3566.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754314171310,1.7968,3566.5,3566.3,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754314171311,0.7125,3566.5,3566.3,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754314171521,1.7968,3566.4,3566.3,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1754314172115,1.7968,3566.3,3566.2,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1754314172811,0.5079,3566.3,3566.2,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1754314173015,1.4852,3566.3,3566.2,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1754314173217,1.4852,3566.3,3566.2,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1754314173419,1.7968,3566.3,3566.2,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1754314174423,1.7968,3566.3,3566.2,1.87009]
["bitfinex-derivatives","ETHF0:USTF0",1754314174624,1.7968,3566.3,3566.2,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1754314175123,0.47417759,3566.2,3565.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1754314175312,0.77107759,3566.2,3566.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754314175620,1.95937759,3566.2,3566.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754314176015,1.48227759,3566.2,3566.1,1.99992]
["bitfinex-derivatives","ETHF0:USTF0",1754314176216,0.2969,3566.2,3566.1,1.52574241]
["bitfinex-derivatives","ETHF0:USTF0",1754314176420,0.2969,3566.2,3566.1,1.72464241]
["bitfinex-derivatives","ETHF0:USTF0",1754314176821,0.5925,3566.2,3566.1,1.72464241]
["bitfinex-derivatives","ETHF0:USTF0",1754314177217,1.4852,3566.5,3566.4,1.44447]
["bitfinex-derivatives","ETHF0:USTF0",1754314177417,5.0046,3566.8,3566.7,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1754314177625,24.2846,3566.8,3566.7,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1754314177823,24.2846,3566.8,3566.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754314179023,3.9203,3566.8,3566.6,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1754314179220,21.0788,3566.7,3566.5,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754314179427,0.4156,3566.2,3566.1,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1754314179627,1.7968,3566.2,3566.1,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1754314180429,1.7968,3566.2,3566.1,1.44422]
["bitfinex-derivatives","ETHF0:USTF0",1754314181730,1.7839,3566.5,3566.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754314181930,3.2078,3566.8,3566.6,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1754314182233,21.80251844,3566.7,3566.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754314182722,21.0609,3566.7,3566.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754314183131,21.80363287,3566.7,3566.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754314183921,21.03653287,3566.7,3566.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754314184123,1.76453287,3566.7,3566.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754314184323,21.03553287,3566.7,3566.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754314184531,21.79763287,3566.7,3566.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754314184919,20.72963287,3566.7,3566.0,4.60987]
["bitfinex-derivatives","ETHF0:USTF0",1754314185122,1.7839,3566.2,3566.1,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1754314185824,1.7839,3566.2,3566.1,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1754314187629,1.068,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314187829,1.7839,3566.1,3566.0,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1754314188029,1.7839,3566.1,3566.0,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1754314188330,0.7621,3566.4,3566.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754314188526,1.1825,3566.4,3566.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754314188727,19.264,3566.5,3566.4,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1754314188922,21.49535985,3566.5,3566.4,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1754314189233,1.7839,3566.2,3566.1,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754314189429,1.7839,3566.2,3566.1,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1754314189622,1.7839,3566.2,3566.1,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1754314189826,1.4884,3566.2,3566.1,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1754314190130,1.7839,3566.4,3566.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1754314190333,1.7839,3566.4,3566.3,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1754314190723,1.7839,3566.4,3566.3,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754314190928,1.7839,3566.4,3566.3,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1754314191330,1.7839,3566.4,3566.3,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1754314191631,1.7839,3566.4,3566.3,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754314192226,1.7839,3566.4,3566.3,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1754314192434,21.0509,3566.4,3566.3,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1754314192730,19.9829,3566.4,3566.2,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1754314192931,1.7839,3566.3,3566.2,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1754314193121,1.4884,3566.2,3566.1,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1754314193433,1.7839,3566.2,3566.1,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1754314195330,0.1943,3565.8,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314195631,0.7159,3565.7,3565.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1754314195831,1.0114,3565.7,3565.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1754314196037,1.7839,3565.7,3565.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1754314197136,1.7839,3565.7,3565.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754314197434,1.7839,3565.7,3565.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754314197435,0.7159,3565.5,3565.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754314197636,20.2654,3565.5,3565.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754314197937,21.0379,3565.5,3565.4,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1754314198134,21.0379,3565.5,3565.4,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1754314198332,21.0379,3565.5,3565.4,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754314200234,1.3173,3565.8,3565.7,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1754314200433,0.56083,3566.1,3565.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754314200434,0.3059,3566.1,3565.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754314200638,1.4884,3566.1,3566.0,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1754314200936,19.7746,3566.1,3566.0,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1754314201236,1.4884,3566.6,3566.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754314201532,1.7839,3566.6,3566.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754314201738,1.7839,3566.5,3566.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1754314201932,1.7839,3566.5,3566.4,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1754314202127,0.56094,3565.3,3565.2,3.5175811]
["bitfinex-derivatives","ETHF0:USTF0",1754314202429,0.56103,3564.8,3564.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754314202634,0.56105,3564.6,3564.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754314202835,0.56105,3564.6,3564.3,1.74659]
["bitfinex-derivatives","ETHF0:USTF0",1754314203038,0.56105,3564.6,3564.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754314203232,22.5818,3564.7,3564.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754314203426,22.5818,3564.7,3564.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754314203740,22.5818,3564.7,3564.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754314204037,22.5818,3564.7,3564.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754314204038,19.374,3564.7,3564.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754314205540,3.2078,3564.8,3564.7,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754314205835,19.366,3565.1,3565.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754314206038,19.369,3565.1,3565.0,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1754314206845,3.2078,3565.2,3565.0,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1754314207136,2.7269,3565.2,3565.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754314207339,4.1801,3566.1,3566.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754314207537,3.2078,3566.1,3565.9,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754314207742,0.6609,3565.9,3565.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754314208039,0.5057,3565.6,3565.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754314208342,0.9723,3565.6,3565.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754314208535,0.4666,3565.8,3565.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754314208733,19.369,3565.9,3565.7,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754314208929,0.9723,3565.8,3565.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754314209132,1.2678,3565.8,3565.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754314209335,1.2678,3565.8,3565.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754314209531,0.5057,3565.8,3565.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754314209742,0.5057,3565.5,3565.4,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1754314209936,1.2678,3565.5,3565.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754314210333,1.2678,3565.5,3565.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754314210538,0.9848,3565.1,3565.0,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1754314210737,0.9848,3565.5,3565.4,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1754314210942,0.9848,3565.5,3565.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754314211142,0.8227,3565.5,3565.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754314211340,0.8227,3565.5,3565.3,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1754314211341,1.2996,3565.5,3565.3,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1754314211540,0.9848,3565.4,3565.3,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1754314211945,0.9848,3565.4,3565.3,1.87514]
["bitfinex-derivatives","ETHF0:USTF0",1754314212147,0.9848,3565.4,3565.3,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1754314212545,0.1947,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314212742,20.6596,3565.1,3565.0,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754314212955,20.6596,3565.1,3565.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1754314213340,1.2996,3565.1,3565.0,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754314213549,0.5079,3565.1,3565.0,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754314213738,19.5547,3565.4,3565.3,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1754314213942,19.36,3565.4,3565.3,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1754314214648,3.76867,3565.8,3565.7,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1754314214649,23.5516,3565.8,3565.7,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1754314214948,23.8664,3565.8,3565.6,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1754314215146,0.5079,3565.3,3565.2,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1754314215341,0.9848,3565.3,3565.2,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1754314215537,0.9848,3565.3,3565.2,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1754314215742,0.9848,3565.7,3565.6,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1754314215937,20.3488,3565.7,3565.6,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1754314216447,20.3488,3565.7,3565.6,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1754314216641,20.6636,3565.7,3565.6,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1754314217343,3.2078,3566.2,3565.7,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1754314217548,3.7157,3566.7,3566.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754314217748,24.3283684,3566.7,3566.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314217945,24.6431684,3566.7,3566.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754314218248,0.5079,3566.5,3566.4,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1754314218447,1.2996,3566.5,3566.4,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1754314219147,0.9848,3566.5,3566.4,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1754314219545,3.2078,3566.7,3566.6,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1754314219853,22.5708,3566.7,3566.6,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1754314220148,0.4769,3566.9,3566.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314220345,4.1926,3567.2,3567.1,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1754314220648,23.5546,3567.2,3567.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314220845,24.43006,3567.2,3567.0,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754314221045,23.0777,3567.2,3567.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754314221252,23.0777,3567.2,3567.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314221441,23.5546,3567.2,3567.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314221949,3.7157,3567.2,3567.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314222151,22.5648,3567.2,3567.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314222349,19.357,3567.2,3567.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314222654,0.9848,3567.5,3567.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314222847,20.6586,3567.5,3567.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754314223145,0.9848,3567.2,3567.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754314223345,1.2996,3567.2,3567.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754314223744,1.2996,3567.2,3567.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754314223946,0.9848,3567.2,3567.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314224946,19.5557,3567.2,3567.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314225152,20.3458,3567.2,3567.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314226242,20.3458,3567.2,3567.0,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1754314226243,0.4769,3567.1,3567.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754314226449,0.3148,3566.8,3566.4,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754314226650,1.2996,3566.4,3566.3,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1754314226949,20.6556,3566.4,3566.3,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1754314227253,20.3408,3566.4,3566.3,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1754314227552,22.5708,3566.6,3566.5,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1754314228753,19.5577,3566.6,3566.5,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1754314228948,20.0346,3566.6,3566.5,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1754314229152,20.3478,3566.6,3566.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314229449,1.2996,3566.4,3566.3,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1754314229655,1.2996,3566.4,3566.3,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1754314229852,1.2996,3566.4,3566.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754314230654,0.9848,3566.1,3566.0,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1754314230954,0.9848,3566.1,3566.0,2.32932]
["bitfinex-derivatives","ETHF0:USTF0",1754314231745,0.9848,3566.1,3566.0,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1754314232050,0.1947,3566.1,3566.0,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1754314232447,0.9848,3566.1,3566.0,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1754314232654,0.9848,3566.1,3566.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754314233051,0.56086,3565.9,3565.6,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1754314233257,0.56086,3565.9,3565.6,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1754314233258,0.9848,3565.7,3565.6,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1754314233458,0.9848,3565.7,3565.6,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1754314233657,0.9848,3565.7,3565.6,2.32939]
["bitfinex-derivatives","ETHF0:USTF0",1754314234052,19.5517,3565.7,3565.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754314234358,20.3418,3565.7,3565.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314235352,19.356,3565.9,3565.7,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1754314235555,20.0276,3565.9,3565.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314235756,3.7157,3566.2,3566.1,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1754314236054,22.5618,3566.2,3566.1,2.32932]
["bitfinex-derivatives","ETHF0:USTF0",1754314236457,22.5628,3566.2,3566.1,2.32932]
["bitfinex-derivatives","ETHF0:USTF0",1754314236955,3.2078,3566.6,3566.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754314237161,22.5618,3566.6,3566.5,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1754314237461,3.2078,3566.6,3566.5,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1754314237666,3.2078,3567.0,3566.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314237857,22.5598,3567.0,3566.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314238154,22.5618,3567.0,3566.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314239060,3.2078,3567.0,3566.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314239259,19.353,3567.4,3566.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314239461,0.4769,3567.5,3567.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314239462,3.2078,3567.5,3567.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754314240258,3.2078,3567.5,3567.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754314240466,0.5132,3566.9,3566.8,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754314240665,1.2836,3566.9,3566.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754314240863,0.7816,3566.9,3566.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754314241056,19.6737,3567.2,3567.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754314241257,20.3491,3567.2,3567.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754314241457,20.6476,3567.2,3567.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754314242164,20.6476,3567.2,3566.8,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1754314242361,0.5132,3567.0,3566.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754314242566,1.2836,3567.0,3566.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754314243059,0.5132,3567.0,3566.6,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1754314243266,0.5132,3566.7,3566.6,1.55893]
["bitfinex-derivatives","ETHF0:USTF0",1754314243563,0.5132,3566.7,3566.6,1.99343]
["bitfinex-derivatives","ETHF0:USTF0",1754314243759,0.2035,3566.7,3566.6,1.99343]
["bitfinex-derivatives","ETHF0:USTF0",1754314243958,0.6754,3566.7,3566.6,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1754314244763,4.1929,3567.1,3567.0,2.29808]
["bitfinex-derivatives","ETHF0:USTF0",1754314245176,4.1929,3567.1,3567.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754314245659,0.4719,3567.4,3567.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754314245864,19.361,3567.1,3567.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754314246062,19.5645,3567.1,3567.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754314246263,20.0364,3567.1,3567.0,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1754314246464,20.3461,3567.1,3567.0,2.29808]
["bitfinex-derivatives","ETHF0:USTF0",1754314246867,0.9851,3566.8,3566.7,2.29812]
["bitfinex-derivatives","ETHF0:USTF0",1754314247066,19.361,3567.1,3566.2,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1754314247067,23.5539,3567.1,3567.0,2.29808]
["bitfinex-derivatives","ETHF0:USTF0",1754314247264,20.3461,3567.1,3567.0,2.29808]
["bitfinex-derivatives","ETHF0:USTF0",1754314247567,0.9851,3567.1,3567.0,2.29808]
["bitfinex-derivatives","ETHF0:USTF0",1754314247768,20.3581,3567.1,3567.0,2.29808]
["bitfinex-derivatives","ETHF0:USTF0",1754314248760,0.9851,3567.4,3567.3,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1754314248966,21.12247754,3567.4,3567.3,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1754314249169,21.42097754,3567.4,3567.3,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1754314249564,21.42093548,3567.4,3567.3,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1754314249761,3.2078,3567.5,3567.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754314249967,20.369,3568.0,3567.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754314250567,1.0,3568.0,3567.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754314252267,1.787,3568.0,3567.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754314252466,1.0,3568.0,3567.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754314253172,0.4719,3568.8,3568.7,1.60021]
["bitfinex-derivatives","ETHF0:USTF0",1754314253369,22.5748,3568.9,3568.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754314253665,22.5748,3568.9,3568.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754314253866,0.3151,3569.6,3569.5,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754314254074,20.6662,3569.6,3569.5,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1754314254266,20.3511,3569.6,3569.5,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1754314254571,20.5591,3569.6,3569.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754314254763,20.8742,3569.6,3569.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754314255374,20.8742,3569.6,3569.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754314255870,20.8742,3569.6,3569.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754314256269,19.366,3569.6,3569.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754314256470,19.6757,3569.6,3569.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754314256670,21.1727,3569.6,3569.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754314257278,21.1727,3569.6,3569.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754314257468,20.8742,3569.6,3569.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754314257869,20.8742,3569.6,3569.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754314258069,20.8742,3569.6,3569.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754314258576,20.8742,3569.6,3569.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754314259377,20.8742,3569.6,3569.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754314260471,1.1931,3569.6,3569.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754314260671,3.2078,3570.2,3570.1,0.56019]
["bitfinex-derivatives","ETHF0:USTF0",1754314260876,22.5528,3570.2,3570.1,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754314261075,22.8625,3570.2,3570.1,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754314261274,3.2078,3570.2,3570.1,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754314261477,22.5538,3570.2,3570.1,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754314261975,3.2078,3570.2,3570.1,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754314262167,4.3045,3570.6,3570.5,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1754314262368,1.0,3571.0,3570.9,1.56896]
["bitfinex-derivatives","ETHF0:USTF0",1754314262573,1.0,3571.0,3570.9,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1754314264171,0.0387,3571.0,3570.9,5.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754314264385,4.2441,3572.2,3572.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754314264585,0.8328,3572.2,3572.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754314264783,1.5082,3572.2,3572.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754314264979,0.3151,3572.2,3572.1,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754314265286,0.3151,3572.2,3572.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754314265584,0.787,3572.2,3572.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754314266679,19.356,3572.4,3571.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754314266680,0.4719,3572.3,3571.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754314266875,0.787,3571.8,3571.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754314267077,0.787,3571.8,3571.6,0.55995]
["bitfinex-derivatives","ETHF0:USTF0",1754314267276,0.4719,3572.1,3572.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754314267485,19.356,3572.2,3572.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754314268001,19.356,3572.2,3572.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754314268002,20.4415,3572.2,3572.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754314268291,0.3151,3571.9,3571.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754314268590,0.995,3571.9,3571.8,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1754314268792,1.5082,3571.9,3571.8,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1754314269091,1.5082,3571.9,3571.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754314269092,3.929,3571.9,3571.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754314269392,0.8328,3571.5,3571.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754314269688,0.3151,3571.1,3570.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754314269890,3.2078,3570.6,3570.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754314270087,0.7619,3570.5,3570.3,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1754314270393,0.3185,3570.4,3570.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754314270693,0.7653,3570.4,3569.9,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1754314270995,0.7653,3570.4,3569.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314270996,0.3185,3569.7,3569.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754314271193,0.3157,3569.6,3569.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314271493,0.7653,3569.5,3569.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314271895,19.397,3569.7,3569.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754314272203,0.7653,3569.8,3569.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314272496,0.7653,3569.8,3569.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754314273399,0.3185,3569.8,3569.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754314273590,23.0546,3570.2,3569.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754314273792,0.3185,3570.0,3569.9,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1754314274195,19.7185,3570.2,3570.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1754314274394,20.1653,3570.2,3570.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1754314274692,3.5235,3570.6,3570.5,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1754314274693,3.9731,3570.6,3570.5,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1754314274898,23.3661,3570.6,3570.5,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1754314275101,22.9193,3570.6,3570.5,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1754314275394,23.3661,3570.6,3570.5,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1754314275590,23.3661,3570.6,3570.5,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1754314275899,3.5263,3570.6,3570.5,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1754314276101,3.9731,3570.6,3570.5,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1754314276291,3.5263,3571.4,3571.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754314276595,3.2078,3571.4,3571.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754314276992,3.9731,3571.4,3571.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754314277188,3.9731,3571.4,3571.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754314277384,0.7653,3571.8,3571.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314277598,1.081,3571.9,3571.6,0.55995]
["bitfinex-derivatives","ETHF0:USTF0",1754314277794,19.416,3572.0,3571.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314277795,1.081,3571.8,3571.7,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754314278296,0.7653,3571.8,3571.7,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1754314279295,0.3185,3571.9,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314279492,0.7653,3571.8,3571.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314279792,0.7653,3571.7,3571.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314279994,0.4468,3571.6,3571.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314280197,1.081,3571.6,3571.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314280388,19.418,3572.0,3571.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754314280702,0.7653,3571.9,3571.6,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754314280993,0.3157,3571.9,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314281195,0.4468,3571.6,3571.4,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1754314281393,19.9779,3572.0,3571.4,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1754314281394,1.081,3571.5,3571.4,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1754314281895,0.3185,3571.5,3571.4,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1754314282103,0.3185,3571.7,3571.6,0.55995]
["bitfinex-derivatives","ETHF0:USTF0",1754314282393,0.7653,3571.7,3571.6,0.55995]
["bitfinex-derivatives","ETHF0:USTF0",1754314282593,0.7653,3571.7,3571.6,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1754314282991,0.7653,3571.7,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314282992,0.7653,3571.6,3571.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314283191,3.2078,3571.8,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314283388,0.4468,3571.1,3571.0,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754314283688,1.84260098,3571.1,3571.0,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754314283888,1.52690098,3571.1,3571.0,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1754314284096,1.52690098,3571.1,3571.0,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1754314284596,1.08010098,3571.1,3571.0,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1754314285204,0.4468,3571.0,3570.9,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754314285395,1.84260098,3571.0,3570.9,0.86095]
["bitfinex-derivatives","ETHF0:USTF0",1754314285794,1.84260098,3571.0,3570.8,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1754314285999,1.081,3571.3,3570.9,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754314286289,0.7653,3571.1,3571.0,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1754314286494,0.76215713,3571.1,3571.0,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1754314286700,1.52745713,3571.1,3571.0,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1754314286903,1.52745713,3571.1,3571.0,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1754314287105,0.76215713,3571.1,3571.0,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1754314287306,1.08065713,3571.1,3571.0,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1754314287797,1.84315713,3571.1,3571.0,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754314288100,0.7653,3570.9,3570.7,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1754314288397,1.081,3570.8,3570.7,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1754314288600,1.52463637,3570.8,3570.7,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1754314288795,1.52463637,3570.8,3570.7,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1754314288995,1.84033637,3570.8,3570.7,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1754314289197,0.75933637,3570.8,3569.8,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1754314289392,3.2078,3570.2,3570.1,0.56019]
["bitfinex-derivatives","ETHF0:USTF0",1754314289699,4.28563637,3570.2,3570.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1754314289899,4.28606839,3570.2,3570.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1754314290102,3.96756839,3570.2,3570.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1754314290302,0.75976839,3570.2,3570.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1754314290604,1.07826839,3570.2,3570.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1754314291002,0.3185,3570.5,3570.4,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1754314291307,0.7653,3570.8,3570.7,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1754314291504,1.52204821,3570.8,3570.7,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1754314291703,1.52204821,3570.8,3570.7,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1754314291900,1.83774821,3570.8,3570.6,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754314292101,1.83774821,3570.7,3570.6,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754314292608,1.07524821,3570.7,3570.6,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754314292811,1.07524821,3570.7,3570.6,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1754314293002,1.52204821,3570.7,3570.6,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1754314293902,1.83182767,3570.7,3570.6,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754314294094,1.51612767,3570.7,3570.6,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1754314294302,0.56014,3570.4,3570.0,3.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754314294603,1.081,3570.2,3570.1,0.56018]
["bitfinex-derivatives","ETHF0:USTF0",1754314295107,1.081,3570.1,3570.0,3.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754314295295,1.081,3570.1,3570.0,4.06889]
["bitfinex-derivatives","ETHF0:USTF0",1754314295499,1.081,3570.1,3570.0,4.22349]
["bitfinex-derivatives","ETHF0:USTF0",1754314295694,1.081,3570.1,3570.0,3.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754314295898,0.3185,3570.1,3570.0,4.06889]
["bitfinex-derivatives","ETHF0:USTF0",1754314296107,0.3185,3570.1,3570.0,4.83529]
["bitfinex-derivatives","ETHF0:USTF0",1754314296303,0.4468,3570.4,3570.3,0.56016]
["bitfinex-derivatives","ETHF0:USTF0",1754314296510,1.51651265,3570.4,3570.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314296801,1.081,3570.3,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314297007,1.081,3570.3,3569.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754314297008,1.64121,3570.0,3569.8,0.56023]
["bitfinex-derivatives","ETHF0:USTF0",1754314297204,1.081,3569.9,3569.8,0.56023]
["bitfinex-derivatives","ETHF0:USTF0",1754314297508,1.081,3569.8,3569.7,0.56024]
["bitfinex-derivatives","ETHF0:USTF0",1754314298803,0.7653,3569.8,3569.7,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1754314299408,1.081,3569.8,3569.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314300309,1.83259474,3569.8,3569.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754314300810,1.4668,3569.8,3569.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754314301111,21.67939474,3569.8,3569.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754314301311,20.9278,3569.8,3569.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754314301607,20.9278,3569.8,3569.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754314302311,20.9278,3569.8,3569.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754314302512,20.9278,3569.8,3569.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754314302808,3.7256,3570.1,3570.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754314303006,21.6654959,3570.1,3570.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754314303203,24.8732959,3570.1,3570.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754314303506,25.1684959,3570.1,3570.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754314303709,25.1684959,3570.1,3570.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754314304302,24.4172,3570.1,3570.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754314304504,1.7574,3570.0,3569.9,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1754314304905,1.7574,3570.0,3569.9,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1754314305103,1.4622,3570.0,3569.9,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1754314305909,1.4622,3570.0,3569.9,2.04241]
["bitfinex-derivatives","ETHF0:USTF0",1754314306710,0.2108,3570.0,3569.9,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1754314306910,1.0295,3570.3,3570.2,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1754314307209,3.6405,3570.5,3570.4,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1754314307412,24.115,3570.5,3570.4,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1754314307713,24.4102,3570.5,3570.4,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1754314308014,24.115,3570.5,3570.4,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1754314308204,4.0307,3570.5,3570.4,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1754314308411,23.4747,3570.5,3570.4,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1754314308712,0.7183,3570.4,3570.2,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1754314309011,0.7183,3570.1,3570.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1754314309212,1.4622,3570.1,3570.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1754314309416,1.4622,3570.1,3570.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754314309707,1.4622,3570.1,3570.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754314309907,1.4622,3570.1,3570.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754314310114,0.8229,3570.1,3570.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754314310307,1.4622,3570.1,3570.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754314310907,20.9142,3570.1,3570.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754314313407,20.9142,3570.1,3570.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754314315210,19.9637,3570.1,3570.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754314315402,0.2108,3570.1,3570.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754314315601,3.2078,3570.5,3570.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754314315602,3.519,3570.5,3570.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754314315805,3.2078,3570.5,3570.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754314316510,0.8229,3571.0,3570.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754314316710,20.8932,3571.0,3570.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754314316916,21.6423662,3571.0,3570.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754314318011,20.6918662,3571.0,3570.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754314318212,19.9427,3571.0,3570.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754314318608,0.8229,3571.8,3571.7,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754314318815,21.59921965,3571.8,3571.7,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1754314319116,21.80581965,3571.8,3571.7,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1754314319719,21.80581965,3571.8,3571.7,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1754314320319,21.80480902,3571.8,3571.7,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1754314320522,0.7183,3571.0,3570.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754314320720,20.9062,3571.0,3570.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754314320920,1.2556,3571.3,3571.2,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1754314321218,1.2556,3571.3,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314321219,1.7574,3571.2,3571.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1754314321409,1.7574,3571.2,3571.1,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1754314321410,1.4622,3571.2,3571.1,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1754314321609,1.4622,3571.2,3570.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754314321610,1.40007,3571.2,3570.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754314321814,1.0295,3570.5,3570.4,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1754314322022,1.4622,3570.5,3570.4,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1754314322521,0.2108,3570.5,3570.4,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1754314322714,19.47,3570.6,3570.4,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1754314322913,19.9817,3570.6,3570.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754314323208,0.3112,3571.0,3570.5,5.11702]
["bitfinex-derivatives","ETHF0:USTF0",1754314323411,0.17109288,3571.3,3571.1,2.03193]
["bitfinex-derivatives","ETHF0:USTF0",1754314323614,20.2133,3571.4,3571.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754314323908,0.7183,3570.9,3570.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754314324115,1.7574,3570.9,3570.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754314324315,1.7574,3570.9,3570.7,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1754314324517,1.4622,3570.8,3570.7,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1754314324811,1.4622,3570.8,3570.7,1.84989]
["bitfinex-derivatives","ETHF0:USTF0",1754314325021,1.4622,3570.8,3570.7,2.04229]
["bitfinex-derivatives","ETHF0:USTF0",1754314325714,0.9402,3570.8,3570.7,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1754314325921,22.7038,3571.0,3570.7,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1754314325922,24.166,3571.0,3570.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754314326121,24.4612,3571.0,3570.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754314326519,24.166,3571.0,3570.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754314326719,24.166,3571.0,3570.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754314326917,24.4612,3571.0,3570.7,0.56008]
["bitfinex-derivatives","ETHF0:USTF0",1754314327110,0.7183,3570.8,3570.7,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1754314327422,1.4622,3570.8,3570.7,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1754314327721,1.4622,3570.8,3570.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754314327921,1.4462,3570.7,3570.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754314328118,0.4327,3570.6,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314328314,1.4462,3570.1,3570.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754314328627,1.7574,3570.1,3570.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754314329518,1.7574,3570.1,3570.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754314330217,1.7574,3570.1,3569.9,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1754314330425,1.7661,3570.0,3569.9,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1754314330724,1.469,3570.0,3569.9,2.04582]
["bitfinex-derivatives","ETHF0:USTF0",1754314330921,1.469,3570.0,3569.9,1.83382]
["bitfinex-derivatives","ETHF0:USTF0",1754314331126,1.7661,3570.0,3569.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754314331526,1.7661,3570.0,3569.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754314332030,1.2568,3570.0,3569.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754314332327,1.469,3570.0,3569.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754314332624,1.7661,3570.0,3569.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754314332825,1.469,3570.0,3569.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754314333020,1.469,3570.0,3569.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754314333325,19.489,3570.2,3569.8,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1754314333326,1.469,3569.9,3569.8,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1754314333625,20.4967,3569.9,3569.8,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1754314333828,20.957,3569.9,3569.8,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1754314334222,0.7563,3569.9,3569.8,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1754314334529,19.9855,3569.9,3569.8,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1754314334826,19.485,3569.9,3569.8,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1754314335227,20.954,3569.9,3569.8,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1754314335425,20.954,3569.9,3569.8,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1754314335629,21.2511,3569.9,3569.8,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1754314335831,21.2511,3569.9,3569.8,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1754314336132,21.2511,3569.9,3569.8,1.37274]
["bitfinex-derivatives","ETHF0:USTF0",1754314336333,20.954,3569.9,3569.8,1.83384]
["bitfinex-derivatives","ETHF0:USTF0",1754314336822,20.954,3569.9,3569.8,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754314338427,20.954,3569.9,3569.8,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1754314339230,20.2815,3569.9,3569.8,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1754314339626,20.954,3569.9,3569.8,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1754314340634,20.954,3569.9,3569.8,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754314341023,20.954,3569.9,3569.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754314341333,20.4937,3569.9,3569.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754314342129,20.4937,3569.9,3569.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754314342326,19.675,3569.9,3569.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754314342531,0.493,3569.9,3569.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754314342930,19.969,3569.9,3569.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754314343428,20.7328,3569.9,3569.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754314343729,20.945,3569.9,3569.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754314345426,19.476,3569.9,3569.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754314345634,19.969,3569.9,3569.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754314345824,3.2078,3570.6,3569.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754314346027,20.93,3570.5,3570.4,2.33664]
["bitfinex-derivatives","ETHF0:USTF0",1754314346227,21.2271,3570.5,3570.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754314346434,21.2271,3570.5,3570.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754314346830,1.7661,3570.5,3570.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754314347026,21.2301,3570.5,3570.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754314347329,21.2301,3570.5,3570.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754314347728,20.933,3570.5,3570.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754314348431,1.7661,3570.4,3570.3,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1754314348631,1.7661,3570.4,3570.3,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1754314349032,1.7661,3570.4,3570.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1754314349834,1.7661,3570.4,3570.3,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1754314350335,1.7661,3570.4,3570.3,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1754314350839,1.7661,3570.4,3570.3,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1754314351737,20.918,3570.4,3570.3,1.83375]
["bitfinex-derivatives","ETHF0:USTF0",1754314351939,21.2151,3570.4,3570.3,1.83375]
["bitfinex-derivatives","ETHF0:USTF0",1754314352140,21.2151,3570.4,3570.3,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1754314352530,21.2151,3570.4,3570.3,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1754314352732,21.2151,3570.4,3570.3,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1754314352933,0.493,3569.8,3569.7,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1754314353139,21.2151,3569.8,3569.7,0.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754314353531,0.296,3569.8,3569.7,2.33675]
["bitfinex-derivatives","ETHF0:USTF0",1754314353739,1.469,3570.1,3570.0,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754314353945,20.921,3570.1,3570.0,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754314354138,21.3812516,3570.1,3570.0,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754314354530,21.2181,3570.1,3570.0,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754314354733,0.493,3569.9,3569.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1754314354937,21.2161,3569.9,3569.8,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1754314355332,1.469,3569.9,3569.8,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1754314355534,20.4587,3569.9,3569.8,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1754314355735,20.919,3569.9,3569.8,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1754314356143,21.9637594,3569.9,3569.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754314356345,21.96391146,3569.9,3569.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754314356643,21.96391146,3569.9,3569.6,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1754314356644,1.7661,3569.7,3569.6,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1754314356845,2.3264,3569.5,3569.4,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1754314357143,21.7824,3569.5,3569.4,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1754314357339,21.2221,3569.5,3569.4,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1754314357535,20.925,3569.5,3569.4,2.04589]
["bitfinex-derivatives","ETHF0:USTF0",1754314358137,20.925,3569.5,3569.4,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1754314358343,20.925,3569.5,3569.4,2.04589]
["bitfinex-derivatives","ETHF0:USTF0",1754314358533,20.2505,3569.5,3569.4,2.33679]
["bitfinex-derivatives","ETHF0:USTF0",1754314358743,19.454,3569.5,3569.4,2.33679]
["bitfinex-derivatives","ETHF0:USTF0",1754314360347,5.25639,3570.1,3570.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754314360548,25.62118283,3570.1,3570.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754314360841,25.91338283,3570.1,3570.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754314361045,25.35319283,3570.1,3570.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754314361548,1.467,3569.6,3569.5,1.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754314361746,20.921,3569.6,3569.5,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1754314361945,20.4724,3569.6,3569.5,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1754314362137,19.9672,3569.6,3569.5,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1754314362342,4.2262,3570.1,3570.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754314362550,24.87927252,3570.1,3570.0,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754314362748,25.04251121,3570.1,3570.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754314362938,25.35611121,3570.1,3570.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754314363251,1.0398,3570.0,3569.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754314363542,1.7806,3570.0,3569.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754314363747,1.7806,3570.0,3569.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754314364844,1.7806,3570.0,3569.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754314365046,1.7806,3570.0,3569.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754314365447,2.52889988,3570.0,3569.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754314366048,1.7806,3570.0,3569.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754314367151,1.467,3570.0,3569.9,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754314367749,1.467,3570.0,3569.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754314368247,1.467,3570.0,3569.8,0.56023]
["bitfinex-derivatives","ETHF0:USTF0",1754314368445,22.6648,3570.1,3570.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754314368754,24.88009011,3570.1,3570.0,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754314370259,24.88009011,3570.1,3570.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754314371354,25.19369011,3570.1,3570.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754314371548,24.88009011,3570.1,3570.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754314372059,1.0758,3570.0,3569.9,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1754314372251,2.3408,3570.0,3569.9,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1754314372552,0.7512,3569.4,3569.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754314372759,20.6118,3569.4,3569.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754314372946,20.6118,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314373146,19.9526,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314373557,20.2448,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314374153,20.4554,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314374455,20.904,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314375056,20.2448,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314375854,20.4554,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314376054,20.904,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314376458,19.9526,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314376654,20.904,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314376854,20.2448,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314377256,20.904,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314377451,20.904,3569.4,3569.3,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1754314377854,20.904,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314378049,0.3026,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314378260,1.467,3569.6,3569.5,2.36488]
["bitfinex-derivatives","ETHF0:USTF0",1754314378447,20.884,3569.6,3569.5,2.36488]
["bitfinex-derivatives","ETHF0:USTF0",1754314379260,3.934,3570.1,3570.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754314379458,24.57523385,3570.1,3570.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754314379859,0.7262,3569.8,3569.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1754314380060,21.1926,3569.8,3569.7,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1754314380957,0.77086,3569.7,3569.6,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1754314381155,1.7806,3569.7,3569.6,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1754314381361,1.7806,3569.7,3569.6,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1754314382051,1.7806,3569.7,3569.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754314382256,19.97224,3569.8,3569.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754314382257,1.7806,3569.4,3569.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754314382456,19.408,3569.4,3569.3,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1754314382763,19.408,3569.4,3569.3,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754314383353,1.467,3569.7,3569.6,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1754314383562,20.87,3569.7,3569.6,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1754314383759,2.21578624,3569.7,3569.6,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1754314383963,20.868,3569.7,3569.6,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1754314384655,3.934,3570.1,3570.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754314384861,24.55985194,3570.1,3570.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754314385364,1.72005194,3570.1,3570.0,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754314385554,1.72005194,3570.1,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314385555,19.4,3570.1,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314385757,1.0544,3569.7,3568.7,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754314385957,1.0184,3568.8,3568.7,5.27411]
["bitfinex-derivatives","ETHF0:USTF0",1754314386358,1.467,3568.8,3568.7,5.27411]
["bitfinex-derivatives","ETHF0:USTF0",1754314386564,1.467,3568.8,3568.7,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754314386760,1.06566,3568.4,3568.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754314387065,0.7262,3568.4,3568.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754314387266,0.7262,3568.4,3568.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754314387467,1.467,3568.4,3568.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754314388568,1.467,3568.4,3568.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754314388867,1.467,3568.4,3568.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754314390771,1.467,3568.4,3568.1,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1754314390964,1.4883,3568.3,3568.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754314391266,1.7881,3568.3,3568.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754314391871,21.2181,3568.3,3568.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754314392069,0.7128,3568.0,3567.9,1.20828275]
["bitfinex-derivatives","ETHF0:USTF0",1754314392268,1.0103,3568.0,3567.9,2.48198275]
["bitfinex-derivatives","ETHF0:USTF0",1754314392466,0.7971,3568.0,3567.9,2.48198275]
["bitfinex-derivatives","ETHF0:USTF0",1754314392667,0.7971,3568.0,3567.9,2.79198275]
["bitfinex-derivatives","ETHF0:USTF0",1754314392864,0.9776,3568.2,3568.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754314393066,1.4883,3568.2,3568.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754314393265,1.4883,3568.2,3567.9,1.31628275]
["bitfinex-derivatives","ETHF0:USTF0",1754314393266,1.4883,3568.0,3567.9,1.00898275]
["bitfinex-derivatives","ETHF0:USTF0",1754314393468,0.679,3567.1,3567.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754314393665,0.679,3567.1,3566.5,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1754314393666,0.679,3566.9,3566.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754314393970,1.4545,3566.9,3566.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754314394169,1.4545,3566.9,3566.0,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1754314394170,0.2975,3566.8,3566.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754314394369,0.2975,3566.8,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754314394370,0.2975,3566.0,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314394571,0.2975,3566.0,3565.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754314394572,0.2092,3565.2,3565.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754314394767,0.2092,3565.2,3565.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754314395264,19.5591,3565.9,3565.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754314395265,19.452,3565.9,3565.6,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1754314395469,3.2078,3566.4,3566.3,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1754314395767,19.451,3566.5,3566.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754314395962,19.451,3566.5,3566.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314396165,19.451,3566.5,3565.9,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1754314396166,20.9055,3566.5,3565.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754314396374,1.5666,3566.0,3565.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754314396569,24.2514,3566.0,3565.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754314398265,24.2514,3566.0,3565.8,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754314398266,0.3886,3565.8,3565.7,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1754314398465,1.4545,3565.8,3565.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754314398672,1.2751,3565.5,3565.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754314398871,1.4545,3565.2,3565.1,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754314399170,1.4545,3565.2,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754314399381,1.2751,3565.0,3564.9,3.35382183]
["bitfinex-derivatives","ETHF0:USTF0",1754314399573,20.9375,3565.0,3564.9,3.35382183]
["bitfinex-derivatives","ETHF0:USTF0",1754314400078,20.9375,3565.0,3564.9,3.04652183]
["bitfinex-derivatives","ETHF0:USTF0",1754314400267,20.64,3565.0,3564.9,1.51913183]
["bitfinex-derivatives","ETHF0:USTF0",1754314400473,21.0496,3565.0,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754314401180,21.0496,3565.0,3564.2,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1754314401181,0.5067,3564.3,3564.2,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1754314401372,19.9857,3564.3,3564.2,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1754314401570,19.9857,3564.3,3564.2,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1754314401777,19.9857,3564.3,3564.2,2.34411]
["bitfinex-derivatives","ETHF0:USTF0",1754314401977,3.2078,3565.1,3564.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754314402272,3.417,3565.1,3565.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754314402479,23.2055,3565.1,3565.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754314402782,23.2055,3565.1,3565.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754314402976,0.5067,3565.1,3565.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754314403176,19.9997,3565.1,3565.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314404078,0.5067,3564.8,3564.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754314404380,0.5067,3564.6,3564.5,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754314404569,0.5067,3564.5,3564.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754314404776,0.2975,3564.3,3564.1,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754314404980,0.2975,3564.3,3564.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754314405370,22.7008,3564.4,3564.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754314405571,19.493,3564.4,3564.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754314405775,19.7905,3564.4,3564.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754314406282,3.2078,3564.8,3564.7,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1754314406580,22.7088,3564.8,3564.7,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1754314406782,23.0063,3564.8,3564.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754314406972,23.0063,3564.8,3564.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754314406973,22.7088,3564.8,3564.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754314407173,3.5053,3564.4,3563.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754314407375,0.2975,3563.9,3563.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754314407581,19.7985,3563.9,3563.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754314407782,19.7985,3563.9,3563.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754314408283,20.0077,3563.9,3563.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754314408482,20.0077,3563.9,3563.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314408782,20.0077,3563.9,3563.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754314409283,0.5067,3563.4,3563.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314409482,20.0087,3563.4,3563.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754314409684,19.501,3563.4,3563.3,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1754314409877,19.7102,3563.4,3563.3,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1754314410281,19.501,3563.4,3563.3,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1754314410782,19.7102,3563.4,3563.3,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1754314410983,20.56894,3563.4,3563.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314411188,20.0077,3563.4,3563.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314411685,19.501,3563.4,3563.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314413491,3.417,3563.9,3563.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754314413788,22.93,3563.9,3563.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314414184,19.513,3563.9,3563.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314414481,40.391,3564.2,3564.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754314414686,60.2025,3564.2,3564.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314414882,40.6885,3564.2,3564.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314415189,60.1965,3564.2,3564.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314415788,60.1965,3564.2,3564.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754314415990,60.1965,3564.2,3563.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754314415991,0.85868,3563.8,3563.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754314416186,0.5067,3563.7,3563.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754314416487,0.5067,3563.7,3563.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314416890,0.5067,3563.7,3563.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754314417191,0.5067,3563.7,3563.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754314417586,0.2975,3563.1,3562.6,4.61122]
["bitfinex-derivatives","ETHF0:USTF0",1754314417785,20.0157,3563.0,3562.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1754314418083,0.5067,3563.4,3563.3,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1754314418283,19.511,3563.4,3563.3,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1754314419078,19.8085,3563.4,3562.7,3.76915]
["bitfinex-derivatives","ETHF0:USTF0",1754314419288,0.5067,3562.9,3562.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754314419488,0.2975,3562.9,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314419683,0.2975,3562.5,3562.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754314419887,0.2975,3562.5,3562.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754314420287,0.2975,3562.5,3562.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754314420987,0.2975,3562.5,3562.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754314420988,0.84967,3563.3,3563.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314421190,19.524,3563.2,3562.6,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754314421386,0.56132,3563.0,3562.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754314421684,3.2078,3563.1,3562.9,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754314421892,19.8364,3563.0,3562.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754314422087,19.8364,3563.0,3562.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754314422286,0.2884,3562.9,3562.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754314422484,3.2078,3563.1,3563.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754314422684,23.51000434,3563.1,3563.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314422882,20.30220434,3563.1,3563.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314423094,19.56,3563.1,3563.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314423396,20.29474295,3563.1,3563.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314424392,0.2884,3563.0,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314424587,2.0248313,3562.9,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314424793,0.2884,3562.7,3562.5,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1754314424985,1.02314295,3562.6,3562.5,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1754314425290,0.73474295,3562.6,3562.5,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1754314425496,1.02314295,3562.6,3562.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754314426493,1.02314295,3562.6,3562.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754314426695,0.73474295,3562.6,3562.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314426989,1.02314295,3562.6,3562.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754314427691,0.73474295,3562.6,3562.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314427994,3.2078,3563.0,3562.6,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754314427995,19.588,3562.8,3562.6,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754314428197,19.588,3562.8,3562.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314428898,0.4145,3562.7,3562.6,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754314429190,0.2884,3562.7,3562.6,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1754314429389,0.7029,3562.7,3562.6,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754314429593,0.7029,3562.7,3562.6,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1754314429793,19.588,3562.8,3562.6,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754314430097,19.588,3562.8,3562.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314430289,19.8764,3562.8,3562.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314430489,19.8764,3562.8,3562.1,4.61141]
["bitfinex-derivatives","ETHF0:USTF0",1754314430490,0.7029,3562.7,3562.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754314430690,0.7029,3562.5,3562.4,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1754314430891,20.3689,3562.5,3562.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754314431091,19.9544,3562.5,3562.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754314431291,20.3689,3562.5,3562.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754314431493,19.666,3562.5,3562.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754314431789,1.00168835,3562.8,3562.7,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754314431790,20.66868835,3562.8,3562.7,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754314431990,21.37158835,3562.8,3562.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754314432191,22.24003835,3562.8,3562.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754314432394,1.57136,3562.7,3562.4,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754314432593,1.00168835,3562.8,3562.7,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1754314432798,4.20948835,3563.0,3562.9,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1754314433096,0.17121085,3563.0,3562.9,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1754314433485,19.679,3563.1,3562.9,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1754314433690,19.679,3563.1,3563.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314434088,0.2884,3563.0,3562.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754314434290,0.3071,3562.9,3562.7,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1754314434497,0.7029,3562.8,3562.7,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1754314434697,0.7029,3562.8,3562.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754314434999,19.69,3562.8,3562.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754314435196,0.7029,3562.6,3562.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754314435395,0.7029,3562.6,3562.4,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1754314435396,0.7029,3562.5,3562.4,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754314435600,0.7029,3562.5,3562.4,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1754314435898,0.7029,3562.5,3562.4,1.61879]
["bitfinex-derivatives","ETHF0:USTF0",1754314436094,0.7029,3562.5,3561.9,5.43487235]
["bitfinex-derivatives","ETHF0:USTF0",1754314436095,19.9784,3562.8,3562.6,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754314436400,19.9784,3562.8,3562.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314436602,20.56426384,3562.8,3562.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314436903,0.7029,3562.7,3562.6,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754314437103,1.01,3562.6,3562.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754314437301,20.3899,3562.5,3562.4,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1754314437504,19.687,3562.5,3562.4,1.61879]
["bitfinex-derivatives","ETHF0:USTF0",1754314437701,20.70441343,3562.8,3562.7,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754314437896,0.17134328,3562.8,3562.7,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1754314438199,0.17134328,3562.9,3562.7,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1754314438401,0.7029,3562.9,3562.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314438595,0.87426439,3562.9,3562.8,1.61873]
["bitfinex-derivatives","ETHF0:USTF0",1754314439003,20.57926439,3562.9,3562.8,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1754314439202,20.57926439,3562.9,3562.8,1.61873]
["bitfinex-derivatives","ETHF0:USTF0",1754314439591,0.7029,3562.8,3562.7,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754314439797,0.87425065,3562.8,3562.7,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1754314440003,1.58885125,3562.8,3562.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754314440204,1.89595125,3562.8,3562.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754314440604,1.01,3562.7,3562.6,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754314440800,1.89591723,3562.7,3562.6,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754314440999,5.10371723,3562.7,3562.5,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754314441198,21.4156006,3562.6,3562.5,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754314441404,21.4156006,3562.6,3562.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754314441702,20.88402741,3562.6,3562.5,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754314442005,20.88402741,3562.6,3562.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314442006,20.57692741,3562.6,3562.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314442303,20.4056006,3562.6,3562.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314442502,21.27985123,3562.6,3562.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754314443205,20.57695123,3562.6,3562.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314443401,20.57699302,3562.6,3562.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314443600,20.4056006,3562.6,3562.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754314444307,1.00441343,3563.2,3563.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754314444505,0.38712343,3563.6,3563.5,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1754314444804,0.38712343,3563.6,3563.5,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754314444805,0.17143416,3563.6,3563.5,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754314445203,0.10533416,3563.6,3563.5,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754314445900,1.17663416,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314446407,1.0713,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314446607,19.732,3563.6,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314446798,1.0713,3563.4,3563.2,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754314446997,1.0713,3563.5,3563.4,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754314447406,1.0713,3563.5,3563.2,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754314447601,0.4758,3563.4,3563.2,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754314447900,0.3071,3563.3,3563.2,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1754314448206,20.0391,3563.6,3563.5,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754314448409,20.3275,3563.6,3563.5,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754314448705,3.2078,3563.9,3563.8,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754314448897,4.2791,3563.9,3563.8,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754314450202,4.2791,3563.9,3563.8,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1754314450403,0.56145,3562.1,3562.0,2.47304505]
["bitfinex-derivatives","ETHF0:USTF0",1754314450603,23.87425,3562.1,3561.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314453008,23.87425,3562.1,3561.9,1.13838235]
["bitfinex-derivatives","ETHF0:USTF0",1754314453208,23.87425,3562.1,3562.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314453404,23.87425,3562.1,3561.9,1.13838235]
["bitfinex-derivatives","ETHF0:USTF0",1754314453904,23.87425,3562.1,3562.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314454105,23.3128,3562.1,3562.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754314454499,3.2078,3562.5,3562.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754314454808,3.2078,3562.9,3562.8,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1754314455106,0.56126,3563.3,3563.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754314455310,20.64726,3563.3,3563.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754314455710,20.64726,3563.3,3563.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314455900,0.56126,3563.3,3563.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314456301,21.44388716,3563.3,3563.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314457311,21.61314179,3563.3,3563.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314457511,21.05188179,3563.3,3563.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754314457712,20.25225463,3563.3,3563.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754314458310,20.25225463,3563.3,3563.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754314458613,20.25225463,3563.3,3563.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754314459406,20.083,3563.3,3563.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754314459609,20.083,3563.3,3563.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314459807,20.083,3563.3,3563.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754314460810,20.64426,3563.3,3563.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754314461007,20.64426,3563.3,3563.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314461404,0.56132,3562.9,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314461611,20.60835,3562.8,3562.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754314461908,20.60835,3562.8,3562.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754314461909,0.56138,3562.5,3562.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754314462107,20.045,3562.5,3562.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754314464913,3.2078,3563.0,3562.9,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1754314465114,23.2608,3563.4,3563.3,1.63506]
["bitfinex-derivatives","ETHF0:USTF0",1754314465320,23.2618,3563.4,3563.3,1.63506]
["bitfinex-derivatives","ETHF0:USTF0",1754314465509,3.2078,3563.4,3563.3,1.63506]
["bitfinex-derivatives","ETHF0:USTF0",1754314465819,23.2598,3563.4,3563.3,1.63506]
["bitfinex-derivatives","ETHF0:USTF0",1754314466918,23.2598,3563.4,3563.3,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1754314467310,23.2598,3563.4,3563.3,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1754314468109,23.2598,3563.4,3563.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314468315,23.82105,3563.4,3563.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314468618,23.82105,3563.4,3563.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314468815,23.2598,3563.4,3563.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314469321,23.2598,3563.4,3563.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314469525,0.56133,3562.9,3562.6,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754314469823,20.032,3562.8,3562.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314470419,20.032,3562.8,3562.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754314471422,20.032,3562.8,3562.4,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1754314471619,3.76918,3562.6,3562.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754314471825,3.76918,3562.6,3562.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314472022,23.78018,3562.6,3562.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754314472426,23.2188,3562.6,3562.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754314473315,23.2188,3562.6,3562.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754314473519,23.2188,3562.6,3562.5,1.63518]
["bitfinex-derivatives","ETHF0:USTF0",1754314473922,3.2078,3563.4,3563.3,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754314474126,24.00346681,3563.4,3563.3,1.63506]
["bitfinex-derivatives","ETHF0:USTF0",1754314474825,4.00746681,3563.4,3563.3,1.63506]
["bitfinex-derivatives","ETHF0:USTF0",1754314475133,3.2078,3563.4,3563.3,1.63506]
["bitfinex-derivatives","ETHF0:USTF0",1754314476234,20.0,3563.8,3563.7,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1754314476428,20.79985268,3563.8,3563.7,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1754314476627,20.0,3563.8,3563.7,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1754314478032,3.2078,3564.3,3564.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754314478229,4.44988712,3564.3,3564.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754314478424,3.6499,3564.3,3564.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754314479635,3.6499,3564.3,3564.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754314479935,3.9548,3564.3,3564.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754314480131,0.86722,3564.2,3563.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754314480338,3.9756,3563.9,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754314480537,20.7498,3563.8,3563.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1754314480732,20.7498,3563.8,3563.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754314480733,20.4437,3563.8,3563.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754314481131,20.4437,3563.8,3563.7,1.66368]
["bitfinex-derivatives","ETHF0:USTF0",1754314481336,3.2078,3564.3,3564.2,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1754314481532,4.00810605,3564.3,3564.2,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1754314481736,23.1928,3564.3,3564.2,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1754314482135,23.6545,3564.3,3564.2,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1754314482440,20.4467,3564.3,3564.2,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1754314482641,19.985,3564.3,3564.2,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1754314483441,20.4467,3564.3,3564.2,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1754314484240,19.985,3564.3,3564.2,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1754314484637,20.78577708,3564.3,3564.2,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1754314484938,19.985,3564.3,3564.2,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1754314485141,20.78577683,3564.3,3564.2,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1754314485439,20.78577683,3564.3,3563.8,1.40295]
["bitfinex-derivatives","ETHF0:USTF0",1754314485440,3.2078,3564.8,3564.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754314485630,19.964,3564.8,3564.7,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1754314486038,20.4197,3565.0,3564.9,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754314486234,20.7187,3565.0,3564.9,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754314486837,20.7187,3565.0,3564.9,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1754314487133,1.0668,3564.9,3564.7,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754314487339,19.958,3565.0,3564.9,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1754314487642,20.7187,3565.0,3564.9,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754314488236,20.7187,3565.0,3564.9,1.66351]
["bitfinex-derivatives","ETHF0:USTF0",1754314488435,21.27969,3565.0,3564.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754314488739,0.56101,3564.9,3564.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1754314488938,0.7607,3564.7,3564.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754314489137,0.6051,3564.6,3564.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754314489337,1.0668,3564.4,3564.2,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754314489537,1.0668,3564.3,3564.2,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754314490041,0.4617,3564.3,3564.2,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1754314490235,0.4617,3564.3,3564.2,1.66361]
["bitfinex-derivatives","ETHF0:USTF0",1754314490434,19.946,3564.4,3564.2,1.66361]
["bitfinex-derivatives","ETHF0:USTF0",1754314490639,3.2078,3564.5,3564.4,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754314490836,23.1498,3564.5,3564.4,1.66358]
["bitfinex-derivatives","ETHF0:USTF0",1754314491042,23.9105,3564.5,3564.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754314491242,0.56108,3564.4,3564.2,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754314491433,0.7607,3564.3,3564.2,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1754314491633,0.7607,3564.3,3564.2,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1754314491843,23.1498,3564.5,3564.4,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754314492039,23.6115,3564.5,3564.4,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1754314492432,3.2078,3565.1,3564.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754314492635,3.2078,3565.5,3565.3,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1754314492838,1.00358668,3565.8,3565.7,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1754314493036,3.2078,3565.9,3565.7,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1754314493037,3.2078,3565.9,3565.7,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1754314493240,19.929,3566.2,3566.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754314493440,20.09961097,3566.2,3566.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754314493643,0.6051,3565.9,3565.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754314493838,0.7607,3565.8,3565.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754314494037,0.4617,3565.7,3565.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754314494243,0.4617,3565.5,3565.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754314494446,0.7607,3565.5,3565.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754314495349,19.952,3565.9,3565.8,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1754314495645,19.952,3565.9,3565.8,1.66336]
["bitfinex-derivatives","ETHF0:USTF0",1754314495846,0.4617,3566.3,3566.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754314496046,20.4037,3566.3,3566.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754314496248,20.4037,3566.3,3566.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754314496745,20.7027,3566.3,3566.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754314497638,19.942,3566.3,3566.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754314497838,20.7027,3566.3,3566.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754314498942,19.942,3566.3,3566.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754314499142,20.7027,3566.3,3566.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754314499447,20.4037,3566.3,3566.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754314500149,3.2078,3566.4,3566.3,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1754314500348,23.8845,3566.4,3566.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754314500549,0.299,3565.8,3565.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754314500741,23.1228,3565.7,3565.5,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1754314501047,19.923,3565.7,3565.6,4.687272]
["bitfinex-derivatives","ETHF0:USTF0",1754314501646,19.923,3566.2,3566.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754314501851,23.1368,3566.5,3566.4,1.66327]
["bitfinex-derivatives","ETHF0:USTF0",1754314502647,19.929,3566.5,3566.4,1.66327]
["bitfinex-derivatives","ETHF0:USTF0",1754314502844,0.3061,3567.2,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314502845,0.4617,3567.9,3567.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754314503048,2.00358668,3568.0,3567.7,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754314503049,1.79334813,3568.0,3567.7,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754314503248,1.0,3568.0,3567.8,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1754314503645,1.0,3568.0,3567.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754314504051,1.7607,3568.0,3567.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754314504552,1.0,3568.0,3567.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754314504747,1.7607,3568.0,3567.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754314505046,1.0,3568.0,3567.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754314505351,1.0,3568.0,3567.9,4.687272]
["bitfinex-derivatives","ETHF0:USTF0",1754314505952,1.7607,3568.0,3567.9,4.374172]
["bitfinex-derivatives","ETHF0:USTF0",1754314506146,1.0,3568.0,3567.9,4.687272]
["bitfinex-derivatives","ETHF0:USTF0",1754314506954,0.6793,3568.0,3567.9,4.687272]
["bitfinex-derivatives","ETHF0:USTF0",1754314508049,1.4471,3568.0,3567.9,3.897872]
["bitfinex-derivatives","ETHF0:USTF0",1754314508249,1.7461,3568.0,3567.9,3.897872]
["bitfinex-derivatives","ETHF0:USTF0",1754314508456,1.4471,3568.0,3567.9,3.897872]
["bitfinex-derivatives","ETHF0:USTF0",1754314508754,0.6793,3568.0,3567.9,4.687272]
["bitfinex-derivatives","ETHF0:USTF0",1754314509452,1.4471,3568.0,3567.9,4.687272]
["bitfinex-derivatives","ETHF0:USTF0",1754314509648,0.6793,3568.0,3567.9,4.687272]
["bitfinex-derivatives","ETHF0:USTF0",1754314510255,0.3586,3568.0,3567.9,4.687272]
["bitfinex-derivatives","ETHF0:USTF0",1754314510554,3.2078,3568.7,3568.6,1.62952]
["bitfinex-derivatives","ETHF0:USTF0",1754314510849,3.99783146,3568.7,3568.6,1.62952]
["bitfinex-derivatives","ETHF0:USTF0",1754314511554,5.05933146,3568.7,3568.6,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1754314511952,4.31653146,3568.7,3568.6,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1754314512146,0.3187,3568.5,3568.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754314512350,1.0615,3568.3,3568.1,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1754314512556,1.0615,3568.2,3568.1,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1754314512855,1.0615,3568.0,3567.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754314513251,19.926,3568.4,3568.2,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1754314513447,3.2078,3568.6,3568.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754314513853,1.00358668,3569.3,3568.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754314514054,0.78954984,3569.2,3569.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754314514356,0.68308668,3569.5,3569.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754314514559,2.00940649,3570.0,3569.8,0.56024]
["bitfinex-derivatives","ETHF0:USTF0",1754314514759,2.00940649,3570.2,3570.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754314515250,0.73464649,3570.1,3570.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754314515451,0.2937,3570.8,3570.6,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754314515648,0.2937,3570.8,3570.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754314515851,0.2937,3570.8,3570.6,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1754314516051,0.2937,3570.8,3565.1,2.48287632]
["bitfinex-derivatives","ETHF0:USTF0",1754314516052,1.0,3571.0,3570.9,0.56006]
["bitfinex-derivatives","ETHF0:USTF0",1754314516252,1.0,3571.0,3570.9,3.76786]
["bitfinex-derivatives","ETHF0:USTF0",1754314517058,3.2078,3572.4,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314517253,3.2078,3572.4,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314517455,0.2937,3572.2,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314517759,40.357,3572.9,3572.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754314517760,3.2078,3572.8,3572.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754314517956,2.48462216,3573.0,3572.8,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754314518268,0.2937,3573.1,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314518558,2.48462216,3573.1,3572.7,0.55978]
["bitfinex-derivatives","ETHF0:USTF0",1754314518755,0.6124,3573.0,3572.7,0.55978]
["bitfinex-derivatives","ETHF0:USTF0",1754314518949,3.2078,3573.3,3572.6,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754314519149,5.69242216,3573.3,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314519765,5.98612216,3573.3,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314520059,0.2937,3573.1,3572.7,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754314520359,5.69242216,3573.3,3573.0,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754314520558,3.47844864,3573.9,3573.0,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754314520559,3.2078,3573.8,3573.3,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754314520761,3.2078,3573.8,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314520961,2.77832216,3574.2,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314521159,0.2937,3574.2,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314521355,2.48462216,3574.5,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314521554,2.48462216,3574.5,3573.9,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1754314521754,0.2937,3574.6,3573.9,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1754314521962,0.6124,3574.6,3573.9,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1754314522154,19.971,3575.2,3574.0,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1754314522358,0.2937,3575.1,3574.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754314522765,0.4491,3575.0,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314522962,0.7678,3574.8,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314523162,0.6124,3574.6,3574.4,3.76731]
["bitfinex-derivatives","ETHF0:USTF0",1754314523360,0.2937,3575.0,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314523563,1.0615,3575.0,3574.4,3.76731]
["bitfinex-derivatives","ETHF0:USTF0",1754314523768,1.62099,3574.6,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314523960,1.0615,3574.7,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314524163,1.0615,3574.6,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314524461,3.2078,3574.8,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314524662,0.2937,3575.0,3574.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754314524859,0.2937,3575.0,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314525060,0.4491,3574.6,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314525260,0.6124,3575.1,3574.5,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754314525667,3.2078,3575.2,3574.5,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754314525860,1.0615,3575.1,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314526059,0.6124,3575.0,3574.9,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1754314526260,1.0615,3575.5,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314526467,1.0615,3575.4,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314526663,1.0615,3575.3,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314526866,0.72706239,3575.5,3574.8,3.76725]
["bitfinex-derivatives","ETHF0:USTF0",1754314527068,0.72706239,3575.5,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314527263,0.7678,3575.2,3574.9,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1754314527470,0.4491,3575.1,3574.9,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1754314527675,0.3187,3575.4,3575.3,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754314527968,0.6124,3575.4,3575.3,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754314528171,1.0615,3575.8,3575.7,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1754314528362,0.6124,3575.8,3575.7,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1754314528667,0.2937,3576.8,3576.6,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754314528871,0.2937,3576.8,3576.7,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1754314529168,0.2937,3577.2,3576.9,0.55912]
["bitfinex-derivatives","ETHF0:USTF0",1754314529365,1.97609109,3577.5,3576.9,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1754314529668,2.26979109,3577.6,3576.9,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1754314530266,0.2937,3577.6,3577.5,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1754314530764,1.0615,3577.6,3577.5,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1754314531063,1.97609109,3577.9,3577.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1754314531267,0.6124,3578.2,3577.2,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754314531268,2.26979109,3578.2,3578.1,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754314531467,0.2937,3578.2,3578.1,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1754314531669,0.2937,3578.5,3578.4,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1754314532170,7.92162879,3580.7,3580.6,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1754314532468,6.65901879,3580.7,3580.6,2.98328005]
["bitfinex-derivatives","ETHF0:USTF0",1754314532663,3.47844864,3581.3,3581.2,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1754314532869,5.02711834,3581.8,3581.2,3.09555488]
["bitfinex-derivatives","ETHF0:USTF0",1754314533059,0.3187,3581.8,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314533262,0.7678,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314533458,0.3187,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314533671,0.7678,3581.8,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314533967,0.24722423,3581.9,3581.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754314534263,0.24722423,3581.9,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314534264,0.24722423,3581.9,3581.6,4.06378]
["bitfinex-derivatives","ETHF0:USTF0",1754314534465,5.02711834,3584.0,3582.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754314534662,0.4491,3583.8,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314534970,5.02711834,3584.0,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314535165,3.2078,3583.9,3583.5,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754314535372,5.02711834,3584.3,3583.5,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754314535564,3.59207834,3584.3,3584.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754314535768,3.2078,3586.2,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314536070,0.4491,3586.4,3585.4,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1754314536266,0.7428,3586.4,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314536468,3.2078,3586.5,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314536661,3.2078,3586.5,3585.7,3.76555]
["bitfinex-derivatives","ETHF0:USTF0",1754314537171,0.2937,3587.1,3586.5,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1754314537361,0.2937,3587.1,3584.5,0.50377411]
["bitfinex-derivatives","ETHF0:USTF0",1754314537362,3.2078,3586.6,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314537562,0.6124,3587.3,3586.7,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1754314537773,0.43967718,3586.8,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314538080,0.4491,3587.5,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314538380,0.68484122,3588.8,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314538574,0.68484122,3588.8,3586.4,40.243]
["bitfinex-derivatives","ETHF0:USTF0",1754314538575,3.2078,3589.3,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314538781,3.2078,3589.3,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314538977,3.2078,3589.5,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314539176,3.5265,3590.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314539372,3.2078,3589.4,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314539578,0.6124,3589.2,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314539881,3.5015,3589.9,3588.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754314540084,3.5015,3589.9,3589.0,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754314540280,0.4621,3589.8,3588.7,3.894872]
["bitfinex-derivatives","ETHF0:USTF0",1754314540579,3.2078,3589.9,3588.7,3.894872]
["bitfinex-derivatives","ETHF0:USTF0",1754314540580,0.55716,3589.5,3588.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754314540776,0.55722,3589.2,3588.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754314541078,2.43287127,3590.0,3588.8,0.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754314541273,0.4621,3589.9,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314541680,0.4621,3589.9,3589.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754314541681,4.1539,3590.5,3589.8,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754314541879,0.4621,3590.4,3590.1,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754314542075,0.4621,3590.4,3589.7,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754314542277,0.4621,3590.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314542477,1.4082,3590.4,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314542681,1.94237963,3589.8,3589.7,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754314542881,1.94237963,3589.9,3589.8,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1754314543183,3.6699,3590.5,3589.8,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754314543383,0.4417,3590.2,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314543585,0.4621,3590.1,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314543882,0.9461,3590.3,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314544089,1.4082,3589.4,3588.7,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754314544282,1.4082,3589.4,3588.7,7.349852]
["bitfinex-derivatives","ETHF0:USTF0",1754314544586,0.9461,3589.4,3588.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754314544787,1.4082,3589.0,3588.7,2.082072]
["bitfinex-derivatives","ETHF0:USTF0",1754314544987,1.4082,3588.8,3588.0,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1754314545186,1.4082,3588.8,3587.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754314545187,0.8866,3589.2,3588.8,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754314545390,3.2078,3589.7,3589.1,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754314545592,0.3822,3589.7,3589.4,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1754314545886,0.4621,3589.9,3589.7,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754314546186,5.63571776,3590.5,3590.3,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1754314546380,2.42791776,3590.4,3590.2,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754314546585,0.14949189,3590.3,3590.2,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754314546786,0.53169189,3590.9,3590.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754314546986,0.65389189,3590.9,3590.5,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754314547191,0.65389189,3590.9,3589.0,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1754314547192,0.4621,3590.5,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314547391,0.8866,3590.4,3590.1,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754314547694,0.55699,3590.6,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314547989,0.3822,3590.4,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314548194,3.2078,3590.6,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314548384,0.14949189,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314548587,1.03609189,3590.8,3590.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754314548791,0.14949189,3590.9,3590.7,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754314548985,0.14949189,3590.9,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314548986,3.40497228,3590.8,3590.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754314549189,0.14949189,3590.7,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314549386,0.8866,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314549695,0.14949189,3590.6,3590.4,3.76482]
["bitfinex-derivatives","ETHF0:USTF0",1754314549989,2.43398569,3590.6,3590.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754314550290,2.43398569,3590.6,3590.5,5.593972]
["bitfinex-derivatives","ETHF0:USTF0",1754314550291,0.14932072,3590.6,3590.5,5.593972]
["bitfinex-derivatives","ETHF0:USTF0",1754314550487,2.59232052,3591.0,3590.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754314550688,2.59232052,3591.0,3590.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1754314550885,0.15639823,3591.0,3590.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754314551088,9.12e-06,3591.0,3590.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1754314551383,0.00797605,3591.3,3591.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754314551584,4.41058958,3592.0,3591.2,1.39224]
["bitfinex-derivatives","ETHF0:USTF0",1754314551786,1.0,3592.0,3591.7,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1754314551985,0.36174,3592.0,3591.9,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1754314552187,0.97098958,3592.6,3591.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754314552393,0.14898958,3592.6,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314552591,0.4621,3593.4,3593.3,0.19445971]
["bitfinex-derivatives","ETHF0:USTF0",1754314552796,4.85589395,3593.9,3593.5,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754314552987,4.85589395,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314553190,4.85589395,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314553388,8.50539395,3594.6,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314553591,8.06369395,3594.6,3594.1,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754314553785,0.9665,3594.2,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314554090,8.06369395,3594.6,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314554091,0.4621,3593.9,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314554296,3.2078,3594.3,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314554591,4.85589395,3594.4,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314554592,3.2078,3593.6,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314554785,0.4621,3593.7,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314554984,0.55652,3593.6,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314555189,0.5044,3593.9,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314555190,0.55649,3593.8,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314555385,1.4082,3593.7,3593.4,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754314555589,0.4621,3593.6,3593.4,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754314555789,0.4417,3593.2,3592.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754314555990,4.616,3593.0,3592.9,2.082072]
["bitfinex-derivatives","ETHF0:USTF0",1754314556198,0.5044,3592.4,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314556493,0.4114,3592.2,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314556793,1.3916,3592.9,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314556794,1.3779,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314557198,0.9158,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314557394,1.93462,3592.4,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314557697,0.5044,3592.4,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314557997,0.5044,3592.1,3591.6,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1754314558193,0.55679,3591.9,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314558399,0.9158,3591.7,3591.4,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754314558598,0.9158,3591.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314558795,0.9665,3591.8,3591.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754314559092,1.3779,3591.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314559401,0.9158,3590.8,3590.7,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754314559599,0.9158,3591.0,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314559799,0.9665,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314559995,0.4114,3591.1,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314560293,0.96831,3591.1,3590.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754314560496,1.93483,3591.0,3590.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754314560699,0.55709,3590.0,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314560890,4.60019,3590.9,3589.6,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754314561196,3.2078,3590.8,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314561398,0.55702,3590.4,3590.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754314561696,3.2078,3590.6,3589.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754314561895,1.39226,3591.2,3589.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754314561896,3.2078,3591.0,3589.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754314562097,2.45590882,3591.4,3589.1,1.39303]
["bitfinex-derivatives","ETHF0:USTF0",1754314562098,3.2078,3589.8,3589.4,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754314562297,0.55702,3590.4,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314562599,0.0484834,3590.9,3589.1,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1754314562600,3.2078,3589.7,3589.1,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1754314562795,3.2078,3589.7,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754314562796,3.2078,3589.2,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754314563095,0.55724,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754314563304,3.76501,3589.2,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754314563500,0.1103,3589.1,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754314563703,0.1097,3589.6,3589.3,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754314563898,3.3175,3589.8,3589.6,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754314564196,3.2078,3590.2,3589.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754314564396,3.2078,3590.2,3589.8,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754314564597,3.2078,3590.2,3589.9,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754314564598,0.1097,3590.1,3589.9,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754314564792,0.1097,3590.5,3589.8,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1754314564993,0.1097,3591.0,3590.8,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754314565197,0.55696,3590.8,3590.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754314565403,0.1098,3590.7,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314565698,23.93617,3591.4,3589.4,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754314565699,0.77653,3590.4,3589.4,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754314565897,0.1097,3590.3,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314566092,0.66661,3591.1,3590.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754314566293,0.66661,3591.1,3590.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754314566294,0.1097,3591.1,3590.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754314566499,0.1097,3591.1,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314566694,0.1097,3591.1,3590.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754314566900,0.55699,3590.6,3590.2,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754314567099,0.55699,3590.6,3590.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754314567403,0.55699,3590.6,3589.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754314567404,0.1097,3590.2,3589.8,0.72923077]
["bitfinex-derivatives","ETHF0:USTF0",1754314567600,3.4273,3590.0,3589.9,0.54825889]
["bitfinex-derivatives","ETHF0:USTF0",1754314567797,0.5571,3589.9,3589.7,0.34066997]
["bitfinex-derivatives","ETHF0:USTF0",1754314567996,0.55721,3589.2,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754314568201,3.2078,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754314568400,3.76504,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754314569101,3.76504,3589.0,3588.9,1.73230966]
["bitfinex-derivatives","ETHF0:USTF0",1754314569303,3.76504,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754314569497,3.76504,3589.0,3588.8,1.45520618]
["bitfinex-derivatives","ETHF0:USTF0",1754314569498,0.55727,3588.8,3588.6,1.45520618]
["bitfinex-derivatives","ETHF0:USTF0",1754314569698,0.55736,3588.2,3588.1,1.94915986]
["bitfinex-derivatives","ETHF0:USTF0",1754314569909,1.22057054,3588.1,3587.6,2.4473649]
["bitfinex-derivatives","ETHF0:USTF0",1754314570106,3.53888202,3588.7,3586.6,3.5175811]
["bitfinex-derivatives","ETHF0:USTF0",1754314570107,0.0081,3587.2,3586.6,3.5175811]
["bitfinex-derivatives","ETHF0:USTF0",1754314570296,4.60144,3587.7,3586.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754314570297,0.0081,3586.6,3586.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754314570499,0.55762,3586.6,3586.1,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1754314570704,0.55762,3586.6,3586.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314570911,40.112,3587.1,3586.8,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754314571111,40.112,3587.1,3587.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754314571301,40.112,3587.1,3587.0,2.94521914]
["bitfinex-derivatives","ETHF0:USTF0",1754314571501,22.544,3588.1,3587.0,6.15301914]
["bitfinex-derivatives","ETHF0:USTF0",1754314571703,3.2078,3588.2,3587.7,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754314572001,40.112,3588.4,3588.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314572205,0.55731,3588.6,3588.3,4.47978937]
["bitfinex-derivatives","ETHF0:USTF0",1754314572206,22.542,3588.6,3588.3,4.47978937]
["bitfinex-derivatives","ETHF0:USTF0",1754314572405,22.542,3588.6,3588.4,1.28471937]
["bitfinex-derivatives","ETHF0:USTF0",1754314572609,0.55732,3588.5,3588.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314572809,22.531,3588.5,3588.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314573007,23.07932,3588.5,3588.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314573204,0.55739,3588.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314573505,0.55746,3587.6,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314573706,0.55753,3587.1,3586.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314573908,3.2078,3587.2,3586.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314574104,3.2078,3587.2,3586.6,2.47322914]
["bitfinex-derivatives","ETHF0:USTF0",1754314574308,0.55758,3586.8,3586.4,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754314574806,3.2078,3587.2,3586.6,0.55761]
["bitfinex-derivatives","ETHF0:USTF0",1754314575012,22.52,3587.1,3586.7,1.37101914]
["bitfinex-derivatives","ETHF0:USTF0",1754314575309,3.2078,3587.2,3586.9,0.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754314575503,3.2078,3587.2,3587.1,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1754314575699,3.2078,3587.2,3587.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314576006,22.509,3587.2,3587.1,3.50274914]
["bitfinex-derivatives","ETHF0:USTF0",1754314577010,22.499,3587.4,3587.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314577411,0.5575,3587.3,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314577612,0.008,3587.2,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314577802,0.55764,3586.5,3586.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314578209,3.2078,3587.2,3586.4,1.37101914]
["bitfinex-derivatives","ETHF0:USTF0",1754314578412,22.492,3587.4,3587.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754314578610,22.494,3588.0,3587.6,1.92847914]
["bitfinex-derivatives","ETHF0:USTF0",1754314578810,0.55741,3587.9,3587.6,7.43795488]
["bitfinex-derivatives","ETHF0:USTF0",1754314579018,22.494,3588.0,3587.6,6.71047914]
["bitfinex-derivatives","ETHF0:USTF0",1754314579317,1.39299,3589.3,3588.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314579318,0.55721,3589.2,3588.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314579514,22.487,3589.1,3588.6,1.37101914]
["bitfinex-derivatives","ETHF0:USTF0",1754314579710,40.135,3590.0,3589.6,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754314580008,22.48,3589.9,3589.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314580207,22.48,3589.9,3589.8,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754314580407,22.48,3589.9,3589.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314580612,40.135,3590.0,3589.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754314580816,62.601,3590.0,3589.9,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1754314581015,40.135,3591.1,3590.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754314581310,0.55693,3591.0,3590.5,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754314581516,40.135,3591.1,3590.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754314581707,22.448,3591.1,3591.0,1.92794914]
["bitfinex-derivatives","ETHF0:USTF0",1754314582014,0.13160859,3591.1,3591.0,2.94521914]
["bitfinex-derivatives","ETHF0:USTF0",1754314582215,0.13160859,3591.8,3591.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754314582515,22.436,3591.7,3591.3,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754314582710,0.13160859,3591.6,3591.5,1.37101914]
["bitfinex-derivatives","ETHF0:USTF0",1754314583012,0.13160859,3591.6,3590.9,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754314583208,22.98585,3591.5,3591.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314583408,0.13160859,3591.4,3591.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314583609,22.55160859,3591.4,3591.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314583810,22.55160859,3591.4,3591.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754314583811,0.55688,3591.3,3591.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754314584012,0.13160859,3591.2,3591.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314584309,0.13160859,3591.2,3590.1,0.72765903]
["bitfinex-derivatives","ETHF0:USTF0",1754314584310,0.55699,3590.6,3590.5,1.2385728]
["bitfinex-derivatives","ETHF0:USTF0",1754314584510,0.68860859,3590.6,3590.2,2.06499194]
["bitfinex-derivatives","ETHF0:USTF0",1754314584723,0.13201261,3590.5,3590.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754314585014,0.13201261,3590.5,3590.4,5.4759728]
["bitfinex-derivatives","ETHF0:USTF0",1754314585206,0.13201261,3590.5,3590.4,6.84699194]
["bitfinex-derivatives","ETHF0:USTF0",1754314585410,0.13201261,3590.5,3590.4,6.84704954]
["bitfinex-derivatives","ETHF0:USTF0",1754314585706,0.55683,3591.7,3591.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314585905,22.93984,3591.6,3591.4,1.37101914]
["bitfinex-derivatives","ETHF0:USTF0",1754314586111,0.55684,3591.6,3591.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754314586306,22.93984,3591.6,3591.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754314586512,0.5569,3591.2,3591.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754314586712,0.5569,3591.2,3591.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754314586913,0.5569,3591.2,3591.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314587312,0.55685,3591.5,3591.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314587519,0.55685,3591.5,3591.4,1.91561914]
["bitfinex-derivatives","ETHF0:USTF0",1754314587810,0.55683,3591.7,3591.4,1.37101914]
["bitfinex-derivatives","ETHF0:USTF0",1754314588010,40.13,3591.9,3591.5,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754314588216,22.333,3591.8,3591.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754314588510,40.13,3591.9,3591.2,1.37101914]
["bitfinex-derivatives","ETHF0:USTF0",1754314588721,40.68679,3591.9,3591.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314588911,63.01679,3591.9,3591.8,1.23831669]
["bitfinex-derivatives","ETHF0:USTF0",1754314589609,63.01679,3591.9,3591.8,0.69371669]
["bitfinex-derivatives","ETHF0:USTF0",1754314589812,63.14869,3591.9,3591.8,0.69371669]
["bitfinex-derivatives","ETHF0:USTF0",1754314590017,63.14869,3591.9,3591.4,0.7183903]
["bitfinex-derivatives","ETHF0:USTF0",1754314590018,0.55685,3591.5,3591.4,0.7183903]
["bitfinex-derivatives","ETHF0:USTF0",1754314590317,0.55685,3591.5,3590.9,1.99694626]
["bitfinex-derivatives","ETHF0:USTF0",1754314590318,0.55693,3591.0,3590.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314590513,22.89593,3591.0,3590.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314590907,0.55693,3591.0,3590.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314591219,1.39218,3591.4,3591.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314591522,0.55699,3590.6,3590.5,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754314591719,0.55698,3590.7,3590.6,2.94521914]
["bitfinex-derivatives","ETHF0:USTF0",1754314591921,3.2078,3591.1,3590.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754314592121,0.55696,3590.8,3590.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314592420,0.55696,3590.8,3589.3,1.39298]
["bitfinex-derivatives","ETHF0:USTF0",1754314592421,0.55705,3590.2,3590.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314593317,0.55713,3589.8,3589.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1754314593511,22.301,3590.2,3589.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1754314593512,0.55714,3589.6,3589.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754314593713,22.301,3590.2,3589.6,1.37101914]
["bitfinex-derivatives","ETHF0:USTF0",1754314593714,0.55712,3589.8,3589.6,1.37101914]
["bitfinex-derivatives","ETHF0:USTF0",1754314593911,0.55711,3589.9,3589.8,1.37101914]
["bitfinex-derivatives","ETHF0:USTF0",1754314594110,22.86611,3589.9,3589.8,2.94521914]
["bitfinex-derivatives","ETHF0:USTF0",1754314594422,0.5571,3589.9,3589.8,1.91561914]
["bitfinex-derivatives","ETHF0:USTF0",1754314594723,22.8711,3589.9,3589.8,2.94521914]
["bitfinex-derivatives","ETHF0:USTF0",1754314595318,0.5571,3589.9,3589.8,2.94521914]
["bitfinex-derivatives","ETHF0:USTF0",1754314595519,22.8531,3589.9,3589.8,2.94521914]
["bitfinex-derivatives","ETHF0:USTF0",1754314595813,22.8531,3589.9,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314595814,0.55714,3589.6,3589.5,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754314596214,0.55714,3589.6,3589.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314596417,0.55728,3588.7,3588.6,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754314596621,0.55728,3588.8,3588.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754314596822,0.55721,3589.3,3589.1,1.37101914]
["bitfinex-derivatives","ETHF0:USTF0",1754314597018,0.55721,3589.3,3589.1,2.94521914]
["bitfinex-derivatives","ETHF0:USTF0",1754314597219,0.55721,3589.3,3589.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754314597621,0.55727,3588.8,3588.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754314597927,22.283,3589.3,3588.8,1.91561914]
["bitfinex-derivatives","ETHF0:USTF0",1754314597928,0.55726,3588.9,3588.8,1.91561914]
["bitfinex-derivatives","ETHF0:USTF0",1754314598118,3.2078,3589.6,3589.2,2.94521914]
["bitfinex-derivatives","ETHF0:USTF0",1754314598315,22.82316,3589.5,3589.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314598515,22.82316,3589.5,3589.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754314598516,0.55721,3589.2,3589.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754314598828,0.55721,3589.2,3588.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754314598829,0.55727,3588.8,3588.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314599121,22.29,3588.8,3588.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314599321,0.55731,3588.6,3588.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314599522,0.55731,3588.6,3588.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754314599523,0.55736,3588.2,3588.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754314599719,0.55736,3588.2,3587.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754314599720,0.55744,3587.7,3587.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754314599925,0.55744,3587.7,3587.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754314600217,0.55749,3587.4,3587.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754314600423,0.55749,3587.4,3587.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754314600621,0.55745,3587.7,3587.3,4.01165914]
["bitfinex-derivatives","ETHF0:USTF0",1754314600824,22.283,3587.5,3587.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754314601020,22.83244,3587.8,3587.7,0.80385914]
["bitfinex-derivatives","ETHF0:USTF0",1754314601319,22.83244,3587.8,3587.7,1.36945914]
["bitfinex-derivatives","ETHF0:USTF0",1754314601529,3.2078,3588.2,3587.5,0.98076495]
["bitfinex-derivatives","ETHF0:USTF0",1754314601720,22.263,3588.1,3588.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754314602224,0.0428,3588.0,3587.7,1.93987284]
["bitfinex-derivatives","ETHF0:USTF0",1754314602428,0.0428,3587.8,3587.2,6.09840033]
["bitfinex-derivatives","ETHF0:USTF0",1754314602620,3.2078,3588.2,3588.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754314602916,3.2078,3588.2,3588.0,2.44823485]
["bitfinex-derivatives","ETHF0:USTF0",1754314603122,0.60019,3588.0,3587.8,2.44823485]
["bitfinex-derivatives","ETHF0:USTF0",1754314603315,0.55742,3587.8,3587.7,2.44823485]
["bitfinex-derivatives","ETHF0:USTF0",1754314603620,0.0428,3587.9,3587.7,2.44823485]
["bitfinex-derivatives","ETHF0:USTF0",1754314603621,0.55742,3587.9,3587.7,3.01383485]
["bitfinex-derivatives","ETHF0:USTF0",1754314603923,0.6002,3588.0,3587.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754314604129,0.55745,3587.7,3587.2,3.5175811]
["bitfinex-derivatives","ETHF0:USTF0",1754314604425,3.2506,3587.7,3587.6,2.44898574]
["bitfinex-derivatives","ETHF0:USTF0",1754314604725,3.2506,3587.7,3587.5,2.44898574]
["bitfinex-derivatives","ETHF0:USTF0",1754314605026,3.2078,3587.7,3587.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314605227,25.4398,3587.7,3587.6,3.01458574]
["bitfinex-derivatives","ETHF0:USTF0",1754314605423,40.121,3587.9,3587.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314605623,62.329,3587.9,3587.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314605828,62.329,3587.9,3587.8,3.01458574]
["bitfinex-derivatives","ETHF0:USTF0",1754314606125,62.329,3587.9,3587.2,5.3770511]
["bitfinex-derivatives","ETHF0:USTF0",1754314606126,0.0428,3587.7,3587.4,4.6406611]
["bitfinex-derivatives","ETHF0:USTF0",1754314606327,62.32,3587.9,3587.7,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754314606328,40.121,3587.9,3587.7,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754314606525,40.121,3587.9,3587.8,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754314606721,62.309,3587.9,3587.8,5.60075914]
["bitfinex-derivatives","ETHF0:USTF0",1754314606922,62.309,3587.9,3587.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754314607121,62.86241,3587.9,3587.7,2.44944047]
["bitfinex-derivatives","ETHF0:USTF0",1754314607321,62.86241,3587.9,3587.3,5.1066811]
["bitfinex-derivatives","ETHF0:USTF0",1754314607322,62.305,3587.9,3587.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314607522,0.0428,3587.6,3587.5,1.36945914]
["bitfinex-derivatives","ETHF0:USTF0",1754314607721,0.55745,3587.7,3587.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314607923,0.55745,3587.7,3587.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314608532,0.55743,3587.8,3587.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314608827,0.55743,3587.8,3587.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754314609036,22.70443,3587.8,3587.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754314609423,0.55747,3587.5,3587.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754314609826,40.67842,3587.9,3587.7,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754314610026,22.129,3587.8,3587.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314610530,0.60024,3587.7,3587.6,0.98068618]
["bitfinex-derivatives","ETHF0:USTF0",1754314610832,0.55749,3587.4,3587.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314611128,22.72229,3587.4,3587.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314611636,22.67949,3587.4,3587.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314611828,22.65049,3587.4,3587.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754314612332,22.69329,3587.4,3587.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314612526,0.55753,3587.1,3587.0,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754314612825,0.55753,3587.2,3587.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754314613027,0.55753,3587.2,3587.1,1.36945914]
["bitfinex-derivatives","ETHF0:USTF0",1754314613335,0.55761,3586.6,3586.5,4.18848618]
["bitfinex-derivatives","ETHF0:USTF0",1754314613634,22.066,3586.6,3586.5,5.13505914]
["bitfinex-derivatives","ETHF0:USTF0",1754314613929,3.2078,3587.0,3586.5,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754314614125,22.066,3586.9,3586.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314614326,3.2078,3587.0,3586.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754314614524,0.0428,3587.4,3586.9,2.39295914]
["bitfinex-derivatives","ETHF0:USTF0",1754314614723,0.0428,3587.4,3586.8,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1754314614724,22.048,3587.3,3587.0,0.80385914]
["bitfinex-derivatives","ETHF0:USTF0",1754314614932,3.2078,3587.5,3587.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754314615123,22.048,3587.4,3586.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314615324,0.60033,3587.2,3586.9,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1754314615537,3.2078,3587.5,3587.4,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754314615727,0.0428,3587.4,3587.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314615925,0.0428,3587.4,3587.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754314616230,0.55761,3586.7,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314616535,22.63741,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314616728,0.0856,3586.5,3586.3,0.97971754]
["bitfinex-derivatives","ETHF0:USTF0",1754314616925,0.64324,3586.4,3586.3,0.97971754]
["bitfinex-derivatives","ETHF0:USTF0",1754314617125,0.60044,3586.4,3586.3,0.97971754]
["bitfinex-derivatives","ETHF0:USTF0",1754314617327,22.57666,3586.4,3586.2,0.97971754]
["bitfinex-derivatives","ETHF0:USTF0",1754314617529,0.55767,3586.2,3586.0,0.97971754]
["bitfinex-derivatives","ETHF0:USTF0",1754314617830,4.64483,3586.1,3585.3,1.96044704]
["bitfinex-derivatives","ETHF0:USTF0",1754314618131,3.76556,3585.7,3585.3,1.36165914]
["bitfinex-derivatives","ETHF0:USTF0",1754314618332,3.2078,3585.7,3585.0,1.96044704]
["bitfinex-derivatives","ETHF0:USTF0",1754314618527,3.2078,3586.1,3585.4,0.80385914]
["bitfinex-derivatives","ETHF0:USTF0",1754314618829,3.2078,3586.1,3584.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754314618830,3.2078,3586.1,3585.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754314619031,22.022,3586.0,3585.0,1.96044704]
["bitfinex-derivatives","ETHF0:USTF0",1754314619227,3.76556,3585.7,3585.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314619425,3.76556,3585.7,3584.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754314619426,3.2078,3586.1,3585.6,1.26955914]
["bitfinex-derivatives","ETHF0:USTF0",1754314619634,0.55775,3585.7,3585.6,2.39295914]
["bitfinex-derivatives","ETHF0:USTF0",1754314619835,22.012,3585.7,3585.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754314620036,22.012,3585.7,3585.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314620337,3.2078,3585.7,3585.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754314620531,25.77155,3585.7,3585.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314620732,0.5578,3585.4,3585.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754314620933,0.55783,3585.2,3585.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754314621130,3.2078,3584.3,3581.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754314621331,2.808,3585.0,3581.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754314621332,0.55826,3582.4,3582.3,7.12194537]
["bitfinex-derivatives","ETHF0:USTF0",1754314621636,63.45526,3582.4,3582.3,6.19636537]
["bitfinex-derivatives","ETHF0:USTF0",1754314621828,0.55837,3581.7,3581.6,4.42910787]
["bitfinex-derivatives","ETHF0:USTF0",1754314622134,0.55837,3581.7,3580.6,6.53265061]
["bitfinex-derivatives","ETHF0:USTF0",1754314622135,3.2078,3581.7,3580.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314622326,0.5584,3581.6,3581.5,5.87829697]
["bitfinex-derivatives","ETHF0:USTF0",1754314622531,3.2078,3581.6,3581.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754314622830,3.2078,3581.6,3581.5,5.87829697]
["bitfinex-derivatives","ETHF0:USTF0",1754314623036,22.805,3582.2,3582.0,0.55832]
["bitfinex-derivatives","ETHF0:USTF0",1754314623231,22.805,3582.2,3581.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754314623232,0.55841,3581.5,3581.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314623436,22.837,3581.5,3581.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754314623643,0.55839,3581.6,3581.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314623943,3.2078,3581.8,3581.5,4.28919697]
["bitfinex-derivatives","ETHF0:USTF0",1754314624128,40.149,3582.4,3581.7,7.49699697]
["bitfinex-derivatives","ETHF0:USTF0",1754314624328,3.2078,3582.9,3582.3,4.28919697]
["bitfinex-derivatives","ETHF0:USTF0",1754314624540,3.2078,3584.1,3584.0,2.14712]
["bitfinex-derivatives","ETHF0:USTF0",1754314624830,26.2758,3584.1,3584.0,0.34295857]
["bitfinex-derivatives","ETHF0:USTF0",1754314625033,27.8414,3584.1,3584.0,0.34295857]
["bitfinex-derivatives","ETHF0:USTF0",1754314625238,0.55814,3583.2,3583.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314625540,1.12792,3582.7,3582.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314625731,0.55834,3582.0,3581.3,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754314626038,0.55834,3582.0,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314626039,3.2078,3581.8,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314626235,0.4457,3581.7,3581.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754314626534,3.7775,3581.8,3581.5,0.55841]
["bitfinex-derivatives","ETHF0:USTF0",1754314626732,26.2898,3582.2,3582.1,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1754314626933,26.2828,3582.2,3582.1,6.43660697]
["bitfinex-derivatives","ETHF0:USTF0",1754314627137,26.2828,3582.7,3582.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754314627332,0.4457,3582.7,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314627634,3.2078,3583.2,3582.9,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754314627837,0.55823,3582.7,3582.6,4.28919697]
["bitfinex-derivatives","ETHF0:USTF0",1754314628034,0.4457,3582.7,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314628234,0.55837,3581.8,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314628536,1.0154,3581.6,3581.4,4.28919697]
["bitfinex-derivatives","ETHF0:USTF0",1754314628745,1.57383,3581.4,3581.2,4.28919697]
["bitfinex-derivatives","ETHF0:USTF0",1754314629045,0.5502,3581.0,3579.9,4.77900064]
["bitfinex-derivatives","ETHF0:USTF0",1754314629251,1.12829,3580.4,3580.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754314629544,3.2078,3580.3,3580.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754314629738,0.5697,3581.4,3580.6,5.87829697]
["bitfinex-derivatives","ETHF0:USTF0",1754314629940,23.052,3581.4,3581.3,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1754314630137,3.2078,3582.1,3581.6,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754314630337,23.06,3582.0,3581.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754314630540,0.6362,3582.8,3582.3,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1754314630541,3.2078,3582.6,3582.3,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1754314630742,23.5286,3583.0,3582.7,5.49930697]
["bitfinex-derivatives","ETHF0:USTF0",1754314631038,23.053,3582.9,3582.5,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1754314631242,3.2078,3583.1,3583.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754314631434,23.075,3583.1,3583.0,6.07029697]
["bitfinex-derivatives","ETHF0:USTF0",1754314631643,26.2828,3583.1,3583.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754314631838,23.075,3583.1,3582.7,3.76601]
["bitfinex-derivatives","ETHF0:USTF0",1754314632145,4.40211,3583.4,3582.9,0.55819]
["bitfinex-derivatives","ETHF0:USTF0",1754314632346,3.2078,3583.4,3583.2,5.49922697]
["bitfinex-derivatives","ETHF0:USTF0",1754314632639,23.062,3583.7,3583.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754314632842,23.062,3583.6,3583.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754314633039,23.062,3583.6,3583.5,4.94169697]
["bitfinex-derivatives","ETHF0:USTF0",1754314633040,26.2698,3583.6,3583.5,4.94169697]
["bitfinex-derivatives","ETHF0:USTF0",1754314633249,4.0604984,3583.6,3583.5,4.28919697]
["bitfinex-derivatives","ETHF0:USTF0",1754314633537,2.45590882,3584.0,3583.9,0.07816993]
["bitfinex-derivatives","ETHF0:USTF0",1754314633742,3.45533112,3584.1,3583.9,3.34013768]
["bitfinex-derivatives","ETHF0:USTF0",1754314633937,3.45533112,3584.1,3583.9,0.55803]
["bitfinex-derivatives","ETHF0:USTF0",1754314634140,4.85589395,3584.2,3584.1,3.34010768]
["bitfinex-derivatives","ETHF0:USTF0",1754314634141,3.03539395,3584.2,3584.1,3.34010768]
["bitfinex-derivatives","ETHF0:USTF0",1754314634442,2.46805753,3584.8,3584.3,0.55796]
["bitfinex-derivatives","ETHF0:USTF0",1754314634650,1.86729,3584.8,3584.7,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314634943,1.3094,3584.6,3584.4,3.34005768]
["bitfinex-derivatives","ETHF0:USTF0",1754314635139,1.97323222,3584.7,3584.4,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1754314635341,1.97323222,3584.6,3584.4,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1754314635548,1.97323222,3584.7,3584.3,0.55796]
["bitfinex-derivatives","ETHF0:USTF0",1754314635739,3.76568,3584.9,3584.6,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314635941,4.40188,3584.9,3584.8,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314636142,28.08608,3584.9,3584.8,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314636347,28.56268,3584.9,3584.3,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1754314636542,28.56268,3584.9,3584.8,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314636846,0.55791,3584.7,3583.5,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1754314637147,3.2078,3584.5,3584.2,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1754314637443,3.2078,3584.5,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314637646,1.48185337,3584.0,3583.7,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1754314638146,1.48185337,3584.0,3582.6,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1754314638147,1.19423,3583.9,3583.8,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314638335,1.86743,3583.9,3583.8,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314638538,3.2078,3584.1,3583.8,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314638739,3.2078,3584.1,3584.0,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314638935,26.1388,3584.1,3584.0,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314639344,3.2078,3584.1,3584.0,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314640049,0.98836647,3584.5,3584.4,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1754314640244,1.48281713,3584.7,3584.4,3.34005768]
["bitfinex-derivatives","ETHF0:USTF0",1754314640451,3.2078,3585.1,3584.9,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1754314640641,65.06259721,3585.3,3585.1,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754314640842,65.06259721,3585.3,3585.2,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314641138,3.2078,3585.5,3585.3,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754314641341,26.0828,3585.7,3585.6,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1754314641542,2.47703431,3585.7,3585.6,2.83025834]
["bitfinex-derivatives","ETHF0:USTF0",1754314641845,2.48569868,3586.0,3585.9,0.55772]
["bitfinex-derivatives","ETHF0:USTF0",1754314642140,2.48569868,3586.0,3585.9,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314642442,1.0,3586.0,3585.9,3.33982768]
["bitfinex-derivatives","ETHF0:USTF0",1754314642942,0.41679,3586.0,3585.9,3.33982768]
["bitfinex-derivatives","ETHF0:USTF0",1754314644438,0.41679,3586.0,3585.9,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314645641,1.19582656,3586.0,3585.9,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314645846,1.83202656,3586.0,3585.9,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314646140,1.83202656,3586.0,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314646141,4.40362656,3586.0,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314646342,4.40362656,3586.0,3584.5,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1754314646343,4.81849,3586.0,3585.9,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314646541,0.55783,3585.3,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314646739,2.34378,3585.5,3585.4,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314646939,0.55781,3585.3,3585.1,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314647149,1.3094,3585.2,3585.1,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314647336,0.6362,3585.2,3584.4,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1754314647537,0.4766,3585.8,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314647538,22.749,3585.8,3585.6,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1754314647840,0.55777,3585.6,3584.8,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1754314648039,22.741,3585.8,3585.0,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754314648040,0.5578,3585.4,3585.0,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754314648243,3.844,3585.1,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314648448,3.844,3585.1,3584.4,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1754314648649,5.55164,3585.1,3585.0,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314648852,3.844,3585.1,3585.0,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314649150,3.2078,3585.1,3585.0,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314649345,0.6362,3585.9,3585.8,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1754314649545,0.77965208,3585.9,3585.8,6.54764768]
["bitfinex-derivatives","ETHF0:USTF0",1754314649746,0.41679,3586.0,3585.8,6.54764768]
["bitfinex-derivatives","ETHF0:USTF0",1754314650043,0.99113796,3586.6,3586.5,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754314650243,1.41288434,3586.6,3586.5,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754314650444,1.41288434,3586.6,3586.5,3.33973768]
["bitfinex-derivatives","ETHF0:USTF0",1754314650644,2.56268434,3586.6,3586.5,3.33973768]
["bitfinex-derivatives","ETHF0:USTF0",1754314651045,0.6362,3586.5,3586.4,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754314651241,2.56268434,3586.5,3586.4,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754314651444,2.9176223,3586.5,3586.4,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754314651650,2.9176223,3586.5,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314651651,2.34364,3586.4,3585.6,1.39442]
["bitfinex-derivatives","ETHF0:USTF0",1754314651845,0.6362,3586.2,3586.1,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314652053,1.41264125,3586.2,3586.1,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1754314652353,0.77644125,3586.2,3586.1,3.33977768]
["bitfinex-derivatives","ETHF0:USTF0",1754314652846,1.41264125,3586.2,3586.1,3.33977768]
["bitfinex-derivatives","ETHF0:USTF0",1754314653046,0.77644125,3586.2,3586.1,3.33977768]
["bitfinex-derivatives","ETHF0:USTF0",1754314653449,0.77644125,3586.2,3586.1,3.55899978]
["bitfinex-derivatives","ETHF0:USTF0",1754314653845,0.77644125,3586.2,3586.1,3.33977768]
["bitfinex-derivatives","ETHF0:USTF0",1754314654147,1.3094,3586.2,3586.1,3.33977768]
["bitfinex-derivatives","ETHF0:USTF0",1754314654353,1.41264125,3586.5,3586.4,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1754314654651,0.6362,3586.4,3586.2,0.55766]
["bitfinex-derivatives","ETHF0:USTF0",1754314654846,0.6362,3586.4,3586.3,0.34949715]
["bitfinex-derivatives","ETHF0:USTF0",1754314655153,1.41207401,3586.6,3586.4,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1754314655353,1.1498,3586.6,3586.5,0.34949715]
["bitfinex-derivatives","ETHF0:USTF0",1754314655551,1.1498,3586.6,3586.5,3.13160483]
["bitfinex-derivatives","ETHF0:USTF0",1754314655757,0.6362,3586.5,3586.4,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754314656050,1.786,3586.5,3586.4,0.34953526]
["bitfinex-derivatives","ETHF0:USTF0",1754314656247,1.786,3586.5,3586.4,0.34956001]
["bitfinex-derivatives","ETHF0:USTF0",1754314656450,2.34363,3586.5,3586.4,0.34956001]
["bitfinex-derivatives","ETHF0:USTF0",1754314656649,0.4766,3586.5,3586.4,0.34950246]
["bitfinex-derivatives","ETHF0:USTF0",1754314656851,23.0316,3586.5,3586.4,0.34950246]
["bitfinex-derivatives","ETHF0:USTF0",1754314657150,24.341,3586.5,3586.4,0.34950246]
["bitfinex-derivatives","ETHF0:USTF0",1754314657455,1.3094,3586.5,3586.4,3.13161014]
["bitfinex-derivatives","ETHF0:USTF0",1754314657649,1.3094,3586.5,3586.4,3.34761973]
["bitfinex-derivatives","ETHF0:USTF0",1754314658351,0.6362,3586.5,3586.4,3.34761973]
["bitfinex-derivatives","ETHF0:USTF0",1754314658544,1.3094,3586.5,3586.4,3.34761973]
["bitfinex-derivatives","ETHF0:USTF0",1754314659147,1.786,3586.5,3586.4,3.34761973]
["bitfinex-derivatives","ETHF0:USTF0",1754314659657,0.6362,3586.5,3586.4,3.34761973]
["bitfinex-derivatives","ETHF0:USTF0",1754314660057,1.3232,3586.5,3586.4,3.34761973]
["bitfinex-derivatives","ETHF0:USTF0",1754314660458,0.6362,3586.5,3586.4,3.44471973]
["bitfinex-derivatives","ETHF0:USTF0",1754314660759,0.6594,3586.6,3586.5,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754314660953,1.8531,3586.6,3586.5,1.12314205]
["bitfinex-derivatives","ETHF0:USTF0",1754314661149,1.3464,3586.6,3586.5,3.90524973]
["bitfinex-derivatives","ETHF0:USTF0",1754314662463,1.8531,3586.6,3586.5,3.68924014]
["bitfinex-derivatives","ETHF0:USTF0",1754314662664,1.3464,3586.6,3586.5,3.68924014]
["bitfinex-derivatives","ETHF0:USTF0",1754314663760,0.5067,3587.5,3587.4,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754314663962,3.7145,3587.5,3587.4,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754314664164,3.7145,3587.5,3587.4,0.90577174]
["bitfinex-derivatives","ETHF0:USTF0",1754314664368,0.5067,3587.9,3587.8,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754314664671,3.2078,3588.5,3588.4,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754314664672,3.7145,3588.5,3588.4,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754314664968,3.7145,3588.5,3588.2,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314664969,0.5067,3588.4,3588.0,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1754314665165,0.5067,3588.4,3588.3,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1754314665367,22.8677,3588.4,3588.3,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1754314665764,24.2141,3588.4,3588.3,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1754314665959,24.2141,3588.4,3588.3,0.90520579]
["bitfinex-derivatives","ETHF0:USTF0",1754314666164,1.8531,3588.4,3588.3,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1754314668068,25.5278,3588.5,3588.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754314668274,1.0,3589.0,3588.8,0.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754314668472,1.0,3589.0,3588.8,3.33937768]
["bitfinex-derivatives","ETHF0:USTF0",1754314668667,1.687,3589.0,3588.8,3.33937768]
["bitfinex-derivatives","ETHF0:USTF0",1754314668874,1.3464,3588.9,3588.8,3.33937768]
["bitfinex-derivatives","ETHF0:USTF0",1754314669064,1.3464,3588.9,3588.8,0.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754314669370,1.8531,3588.9,3588.8,0.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754314669578,24.1261,3588.9,3588.8,0.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754314669878,1.8531,3588.8,3588.7,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754314670272,1.3464,3588.8,3588.7,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754314670474,0.35713,3589.0,3588.9,4.58885768]
["bitfinex-derivatives","ETHF0:USTF0",1754314671376,2.21023,3589.0,3588.9,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754314671871,0.91438,3589.0,3588.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754314672077,1.8531,3588.9,3588.8,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754314672671,1.3464,3588.9,3588.8,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754314672972,0.6594,3588.9,3588.8,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754314673175,0.6594,3588.9,3588.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1754314673376,1.01653,3589.0,3588.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1754314673571,0.6594,3588.9,3588.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1754314673769,1.04413,3589.0,3588.9,3.29270768]
["bitfinex-derivatives","ETHF0:USTF0",1754314673974,2.21023,3589.0,3588.9,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314674282,1.8531,3588.9,3588.8,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754314674471,3.56493,3589.0,3588.8,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754314674472,3.56493,3589.0,3588.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1754314674787,5.41803,3589.0,3588.9,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314675281,5.41803,3589.0,3588.8,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754314675282,1.8531,3588.9,3588.8,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754314675468,1.8531,3588.9,3588.8,3.33936768]
["bitfinex-derivatives","ETHF0:USTF0",1754314675675,1.8531,3588.9,3588.8,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754314676168,3.56493,3589.0,3588.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754314676374,3.56493,3589.0,3588.9,3.41020768]
["bitfinex-derivatives","ETHF0:USTF0",1754314676874,0.35713,3589.0,3588.9,3.41020768]
["bitfinex-derivatives","ETHF0:USTF0",1754314677073,0.35713,3589.0,3588.9,4.05690768]
["bitfinex-derivatives","ETHF0:USTF0",1754314677268,0.35713,3589.0,3588.9,3.41020768]
["bitfinex-derivatives","ETHF0:USTF0",1754314677473,0.35713,3589.0,3588.9,3.29270768]
["bitfinex-derivatives","ETHF0:USTF0",1754314677674,2.21023,3589.0,3588.9,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314677881,1.70353,3589.0,3588.9,3.29270768]
["bitfinex-derivatives","ETHF0:USTF0",1754314678073,1.70353,3589.0,3588.9,3.63962109]
["bitfinex-derivatives","ETHF0:USTF0",1754314678782,2.21023,3589.0,3588.9,0.34691341]
["bitfinex-derivatives","ETHF0:USTF0",1754314678981,1.75103,3588.5,3588.1,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1754314679183,0.5067,3588.3,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314679384,22.056,3588.4,3587.2,3.76531]
["bitfinex-derivatives","ETHF0:USTF0",1754314679385,1.8531,3587.7,3587.2,3.76531]
["bitfinex-derivatives","ETHF0:USTF0",1754314679585,1.8531,3587.6,3587.3,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754314679784,3.2078,3588.2,3587.3,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1754314680082,25.2718,3588.2,3588.0,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1754314680283,3.2078,3588.2,3588.1,2.78210768]
["bitfinex-derivatives","ETHF0:USTF0",1754314680480,1.01653,3589.0,3588.9,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754314680678,0.35713,3589.0,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314680879,0.687,3588.2,3587.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754314681188,3.2078,3588.3,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314681189,23.29238,3588.1,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314681379,1.24442,3587.9,3587.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754314681681,22.73,3588.6,3588.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754314681874,3.2078,3588.9,3588.4,1.71462]
["bitfinex-derivatives","ETHF0:USTF0",1754314681875,23.413,3588.5,3588.4,1.71462]
["bitfinex-derivatives","ETHF0:USTF0",1754314682377,3.2078,3588.9,3588.8,1.71457]
["bitfinex-derivatives","ETHF0:USTF0",1754314682682,0.35713,3589.0,3588.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754314682881,3.2078,3589.8,3589.6,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1754314683082,3.2078,3589.8,3589.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754314684086,0.687,3589.5,3588.9,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754314684281,1.24421,3589.3,3588.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754314684477,0.70683908,3589.3,3589.0,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1754314684679,0.687,3589.1,3588.9,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754314684976,0.687,3589.1,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314684977,1.39383908,3589.3,3588.8,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754314685180,0.70683908,3589.3,3589.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754314685378,0.70683908,3589.3,3589.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754314685784,0.70683908,3589.3,3589.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754314686084,3.76499,3589.4,3589.1,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1754314686283,3.76499,3589.4,3588.5,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754314686284,0.687,3588.7,3588.5,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754314686483,0.687,3588.6,3588.5,3.76512]
["bitfinex-derivatives","ETHF0:USTF0",1754314686680,0.687,3588.6,3588.5,4.92242]
["bitfinex-derivatives","ETHF0:USTF0",1754314686989,23.379,3589.0,3588.9,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754314687189,24.08510603,3589.0,3588.9,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1754314687388,1.39310603,3589.0,3588.9,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1754314687588,1.39310603,3589.3,3589.2,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754314687886,23.365,3589.3,3589.2,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1754314688081,1.39337484,3589.3,3589.2,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1754314688277,0.55725,3589.0,3588.8,0.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754314688485,0.687,3588.9,3588.8,0.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754314688685,0.687,3588.8,3588.7,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1754314689791,0.687,3588.8,3588.7,1.71458]
["bitfinex-derivatives","ETHF0:USTF0",1754314690179,3.2078,3589.2,3589.0,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1754314690389,0.6921,3589.6,3588.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754314690688,0.70751555,3589.5,3589.4,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1754314690876,0.70751555,3589.9,3589.8,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754314691080,1.39961555,3589.9,3589.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1754314691284,1.41571555,3589.9,3589.8,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754314691480,1.39961555,3589.9,3589.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1754314691686,0.70751555,3589.9,3589.8,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1754314692484,1.39961555,3589.9,3589.8,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1754314693083,0.15671555,3589.9,3589.8,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1754314693285,5.55e-06,3590.3,3590.2,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1754314693487,0.99202079,3590.8,3590.6,1.91689]
["bitfinex-derivatives","ETHF0:USTF0",1754314693783,0.6921,3591.0,3590.9,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1754314695380,0.6921,3591.0,3590.9,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754314695381,1.2271,3591.0,3590.9,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754314695883,0.6921,3590.7,3589.9,2.07825]
["bitfinex-derivatives","ETHF0:USTF0",1754314696084,1.2271,3590.4,3589.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754314696391,3.2078,3590.5,3590.3,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754314696581,1.2271,3590.4,3590.3,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754314696780,1.2271,3590.4,3590.0,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754314696983,4.99198,3590.1,3589.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754314697183,1.2271,3590.0,3589.9,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754314697594,1.2271,3590.0,3589.9,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1754314699895,1.2271,3589.9,3589.8,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754314700085,3.2078,3590.0,3589.8,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1754314700287,3.2078,3590.0,3589.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754314700888,3.8999,3590.0,3589.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754314701797,3.2078,3590.0,3589.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754314701994,3.2078,3590.0,3589.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754314702294,0.6921,3590.4,3590.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754314702591,3.7428,3590.5,3590.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754314702592,3.2078,3590.5,3590.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754314702803,23.0701,3590.7,3590.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754314703292,23.0701,3590.7,3590.5,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1754314703293,0.55705,3590.3,3590.1,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754314703497,4.2786,3590.2,3590.1,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754314703700,3.8999,3590.2,3590.1,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754314703898,4.4349,3590.2,3590.1,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1754314704096,1.2271,3590.2,3590.1,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1754314704402,22.348,3590.4,3590.3,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1754314704590,0.6921,3590.7,3590.6,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754314704796,0.6921,3590.7,3590.6,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1754314704997,22.329,3590.8,3590.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754314705294,1.2271,3590.5,3590.1,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754314705498,4.4349,3590.2,3590.1,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754314706996,4.4349,3590.2,3590.1,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1754314707394,1.2271,3590.2,3590.1,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1754314707598,3.76487,3590.2,3590.0,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754314707800,1.2271,3590.1,3590.0,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754314708298,0.535,3590.1,3589.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754314708498,0.535,3590.1,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314708499,0.55711,3589.9,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314708699,1.2271,3590.0,3589.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754314708898,22.276,3590.1,3589.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1754314709100,3.2078,3590.2,3590.1,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754314709305,4.4349,3590.2,3590.1,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1754314709598,4.4349,3590.2,3590.0,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754314709800,3.2078,3590.7,3590.5,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754314710004,0.535,3590.6,3590.5,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1754314710204,41.3391,3590.8,3590.7,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1754314710400,63.5611,3590.8,3590.7,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1754314710804,3.8999,3591.1,3591.0,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1754314711105,22.208,3591.2,3591.0,2.47383]
["bitfinex-derivatives","ETHF0:USTF0",1754314711305,2.42703,3591.5,3591.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754314711509,0.99202079,3592.1,3591.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754314711803,2.35963157,3592.7,3591.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754314711804,1.68412079,3592.8,3592.7,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754314711994,22.197,3593.2,3593.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754314712214,0.67971571,3593.2,3593.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754314712398,3.2078,3593.3,3593.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754314712698,3.8999,3593.3,3593.1,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754314712903,1.2271,3593.2,3593.1,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754314713097,1.2271,3593.2,3592.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754314713302,0.6921,3592.7,3592.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754314713495,0.6921,3592.7,3592.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754314713810,1.2271,3592.7,3592.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754314714503,1.2271,3592.4,3592.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754314714801,0.6921,3592.9,3592.3,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754314715000,0.6921,3592.9,3592.6,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754314715200,0.6921,3592.9,3592.8,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754314715402,3.2078,3593.8,3593.5,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754314715702,3.2078,3593.8,3593.7,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754314715902,3.2078,3593.8,3593.7,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1754314716196,3.2078,3593.8,3593.5,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754314716396,3.2078,3593.8,3593.7,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754314716600,3.2078,3593.8,3593.7,2.47341]
["bitfinex-derivatives","ETHF0:USTF0",1754314717206,1.2271,3594.2,3593.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754314717403,40.112,3594.3,3594.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754314717604,40.8041,3594.3,3594.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754314717903,0.6921,3594.2,3594.1,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754314718108,0.55645,3594.1,3593.7,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1754314718304,40.66842,3594.3,3593.9,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754314718504,0.6921,3594.0,3593.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754314718705,40.112,3594.3,3593.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754314718900,3.45090383,3594.8,3594.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754314719099,0.24310383,3594.8,3594.7,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754314719905,0.3402,3595.0,3594.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754314720100,3.2078,3595.7,3595.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754314720409,0.55629,3595.1,3594.8,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754314720604,0.6698,3594.7,3594.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754314720811,0.5301,3594.1,3593.8,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754314721013,1.1999,3594.0,3593.8,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754314721306,0.6698,3593.9,3593.8,1.81228]
["bitfinex-derivatives","ETHF0:USTF0",1754314721503,22.122,3594.5,3594.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754314721706,0.6728,3595.0,3594.5,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754314722001,0.6728,3595.0,3594.0,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1754314722002,0.6698,3595.9,3594.7,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1754314722204,1.2029,3595.9,3595.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754314722404,0.6698,3595.8,3595.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754314722605,0.6698,3595.8,3595.7,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754314723405,0.6698,3595.8,3595.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754314723607,1.8727,3595.8,3595.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754314723804,1.1999,3596.1,3595.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754314724109,1.8727,3595.6,3594.9,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754314724304,0.55631,3595.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314724505,1.39086,3594.8,3593.8,3.76429]
["bitfinex-derivatives","ETHF0:USTF0",1754314724697,1.8727,3593.9,3593.7,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754314724901,1.8727,3593.8,3593.7,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754314725102,0.6698,3593.8,3593.7,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754314725314,23.9517,3594.3,3594.2,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754314725508,0.55643,3594.2,3593.7,4.29361]
["bitfinex-derivatives","ETHF0:USTF0",1754314725803,3.2078,3594.4,3594.2,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754314726006,22.054,3594.6,3594.4,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754314726302,22.054,3594.6,3594.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754314726303,1.2029,3594.5,3594.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754314726505,0.6728,3594.4,3594.2,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754314726710,0.6698,3594.3,3594.2,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754314726905,22.7238,3594.6,3594.4,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754314727102,23.3966,3594.6,3594.4,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754314727404,0.6698,3594.9,3594.8,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754314727606,25.2458,3595.2,3594.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1754314727811,0.6728,3594.1,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314728104,22.038,3595.2,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314728105,3.2078,3594.0,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314728303,1.22628,3593.9,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314728502,1.1999,3593.8,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314728705,1.3426,3593.6,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314729003,0.55657,3593.4,3592.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754314729204,0.6698,3593.6,3593.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754314729598,0.5301,3594.1,3593.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754314729799,0.6728,3594.0,3593.5,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754314730107,1.8727,3594.2,3593.5,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754314730406,0.55648,3593.9,3593.6,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754314730714,0.55656,3593.5,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314731005,1.8727,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314731313,22.026,3594.1,3593.6,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754314731314,0.55646,3594.1,3593.6,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754314731504,1.8727,3594.0,3593.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754314731700,3.2078,3594.4,3593.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754314731999,0.6698,3593.3,3592.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754314732201,3.2078,3593.6,3592.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754314732202,25.2288,3593.6,3592.7,3.76446]
["bitfinex-derivatives","ETHF0:USTF0",1754314732399,0.55643,3594.3,3593.9,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754314732602,2.42911,3594.4,3594.0,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754314732815,25.2388,3594.6,3594.2,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754314732998,0.55642,3594.3,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314733205,0.55649,3593.9,3593.5,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754314733407,1.8727,3593.6,3593.4,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754314733603,1.2029,3593.6,3593.4,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754314733804,1.8727,3594.5,3593.5,1.39135]
["bitfinex-derivatives","ETHF0:USTF0",1754314734010,1.3426,3594.0,3593.4,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754314734201,1.8727,3594.0,3593.9,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754314734404,0.6698,3594.0,3593.9,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754314735306,2.42909,3594.5,3594.1,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754314735506,1.899,3594.4,3593.9,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754314735705,0.5564,3594.4,3593.9,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754314735907,0.55639,3594.5,3594.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754314736106,3.2078,3594.6,3594.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754314736301,1.3906,3595.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314736302,3.2078,3595.2,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314736511,0.55629,3595.1,3594.6,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754314736708,1.8727,3594.9,3594.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754314736916,1.8727,3594.9,3594.8,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754314737403,1.3426,3595.2,3595.1,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754314737810,1.8727,3595.6,3594.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754314738111,1.3426,3595.3,3595.2,3.76408]
["bitfinex-derivatives","ETHF0:USTF0",1754314738312,0.6698,3595.3,3595.2,3.76408]
["bitfinex-derivatives","ETHF0:USTF0",1754314738620,1.8727,3595.5,3595.3,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754314738813,1.3426,3595.3,3595.2,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754314739110,1.8727,3595.3,3595.2,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754314739509,3.76395,3596.1,3595.8,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754314739715,1.3426,3596.5,3596.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754314739908,0.6728,3596.8,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314740109,1.3426,3596.7,3596.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754314740321,1.3426,3596.6,3596.5,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754314740516,0.6797858,3596.8,3596.7,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754314740708,0.6797858,3597.0,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314740909,1.3426,3596.8,3596.7,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754314741106,0.55613,3596.2,3595.8,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754314741411,1.3426,3596.4,3596.3,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754314741612,1.3426,3596.4,3596.2,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1754314741809,2.0211523,3596.4,3596.2,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1754314742014,0.67853066,3596.3,3596.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754314742311,0.67853066,3596.3,3596.1,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754314742312,1.8727,3596.3,3596.1,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754314742516,0.5301,3596.3,3596.1,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754314742811,0.5301,3596.3,3595.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754314742812,3.76384,3596.8,3595.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754314743015,0.67842712,3596.7,3596.5,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754314743212,1.39031,3596.2,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314743414,0.5301,3595.4,3594.7,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1754314743620,0.6698,3595.3,3595.1,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754314743922,0.6698,3595.3,3593.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754314743923,0.5301,3594.3,3593.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754314744115,1.1999,3594.3,3594.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754314744418,21.967,3594.8,3594.5,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754314744724,21.967,3594.8,3594.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754314744918,24.51764588,3594.8,3594.7,0.34511794]
["bitfinex-derivatives","ETHF0:USTF0",1754314745617,25.07398588,3594.8,3594.7,0.34511794]
["bitfinex-derivatives","ETHF0:USTF0",1754314745922,2.55064588,3594.8,3594.7,0.34511794]
["bitfinex-derivatives","ETHF0:USTF0",1754314746126,2.02054588,3594.8,3594.7,0.34511794]
["bitfinex-derivatives","ETHF0:USTF0",1754314746420,0.67794588,3594.8,3594.7,2.16581794]
["bitfinex-derivatives","ETHF0:USTF0",1754314746622,0.67794588,3595.4,3595.3,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1754314746815,0.67794588,3595.5,3595.3,2.19277794]
["bitfinex-derivatives","ETHF0:USTF0",1754314747009,0.67794588,3595.6,3595.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754314747210,1.20804588,3595.6,3595.5,0.34511794]
["bitfinex-derivatives","ETHF0:USTF0",1754314747415,0.5301,3594.8,3594.5,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754314747610,0.55635,3594.7,3594.2,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1754314747821,0.6728,3594.5,3594.1,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754314748012,0.55638,3594.6,3594.1,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754314748224,1.3426,3594.2,3594.0,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754314748417,1.8727,3594.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314748612,1.3426,3593.7,3593.5,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754314748922,1.8727,3593.5,3593.4,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754314749120,21.931,3593.8,3593.2,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754314749318,1.3426,3593.7,3593.5,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754314749517,3.2078,3594.1,3593.9,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754314749518,0.6698,3594.0,3593.9,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754314749713,21.933,3594.1,3593.9,3.76427]
["bitfinex-derivatives","ETHF0:USTF0",1754314749911,0.99202079,3594.9,3594.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754314750112,22.59882436,3594.8,3594.6,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1754314750416,0.67582436,3594.7,3594.6,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1754314750817,0.67582436,3594.7,3594.6,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1754314751017,3.2078,3595.0,3594.6,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1754314751018,23.58484515,3594.8,3594.6,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1754314751219,22.59282436,3594.7,3594.6,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1754314751827,1.9418,3594.6,3594.4,3.76419]
["bitfinex-derivatives","ETHF0:USTF0",1754314752018,1.9418,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314752523,1.9418,3594.5,3594.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754314752726,1.9418,3594.6,3594.5,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754314752919,2.61761111,3594.6,3594.5,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754314753114,1.9418,3594.5,3594.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754314753719,23.2675,3594.5,3594.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754314753925,21.857,3594.5,3594.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754314754225,0.6757,3594.9,3594.8,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754314754428,22.5327,3594.9,3594.8,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754314754825,21.857,3594.9,3594.8,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1754314755026,0.5313,3595.4,3595.3,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754314755027,1.9418,3595.4,3595.3,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754314755331,1.9418,3595.4,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314755332,1.4105,3595.3,3595.1,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754314755528,1.0876,3595.1,3594.6,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754314755732,0.6757,3595.0,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314755939,3.2078,3594.8,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314756140,0.6757,3594.5,3594.4,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754314756433,1.9418,3594.7,3594.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754314756632,1.7634,3594.5,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314756832,1.9418,3594.3,3594.0,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754314757138,1.2661,3593.9,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314757435,1.4105,3593.9,3593.0,5.10124]
["bitfinex-derivatives","ETHF0:USTF0",1754314757635,1.9418,3593.8,3593.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754314757935,1.9418,3593.7,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314758137,1.9418,3593.4,3593.2,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754314758328,1.9418,3593.3,3593.2,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754314758538,1.4105,3593.4,3593.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754314758735,21.809,3593.3,3593.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1754314759241,21.809,3593.3,3593.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754314759242,23.2195,3593.3,3593.1,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754314759739,22.4847,3593.3,3593.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754314759935,0.7348,3593.7,3593.3,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754314760132,40.063,3594.2,3594.0,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754314760333,21.778,3594.4,3594.2,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1754314760635,0.67721701,3594.3,3594.2,1.84972]
["bitfinex-derivatives","ETHF0:USTF0",1754314761140,0.67721701,3594.3,3594.2,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1754314761337,0.99202079,3594.7,3594.2,5.55942]
["bitfinex-derivatives","ETHF0:USTF0",1754314761539,0.99202079,3594.8,3594.6,3.76417]
["bitfinex-derivatives","ETHF0:USTF0",1754314761833,1.4105,3595.5,3595.4,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754314762041,0.5313,3595.3,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314762237,1.9418,3595.2,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314762434,0.55625,3595.4,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314762435,0.55628,3595.3,3594.8,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754314762633,23.1665,3595.4,3595.3,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754314762837,0.7348,3595.3,3595.2,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754314763036,0.7348,3595.3,3595.2,3.76407]
["bitfinex-derivatives","ETHF0:USTF0",1754314763334,0.6757,3596.3,3596.1,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754314763637,0.5313,3595.9,3594.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754314763838,3.8835,3595.4,3595.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314764230,3.8835,3595.4,3595.1,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754314764437,1.207,3595.3,3595.2,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754314764840,0.6757,3595.3,3595.2,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1754314765338,1.207,3595.3,3595.2,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754314765533,1.96686,3594.7,3594.3,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754314765738,1.207,3594.4,3594.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754314765934,0.6757,3594.3,3594.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754314766237,0.6757,3594.3,3594.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314766433,3.76417,3594.6,3594.3,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754314766631,3.2078,3594.6,3594.3,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754314766834,3.76417,3594.6,3594.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754314767038,3.2078,3594.2,3593.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314767232,21.843,3594.1,3593.8,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754314767438,1.207,3594.0,3593.8,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754314767645,22.5187,3594.1,3594.0,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1754314768035,1.9418,3594.0,3593.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314768339,1.9418,3594.0,3592.6,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754314768340,0.5566,3593.2,3592.6,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754314768641,0.5566,3593.2,3592.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314768642,3.2078,3592.9,3592.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754314769541,12.94,3593.6,3593.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314770042,0.3845,3593.6,3593.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314770238,22.9352,3593.6,3593.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314770539,1.0602,3593.5,3593.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314770744,3.2078,3593.3,3593.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314771534,3.2078,3593.3,3593.2,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754314772439,3.2078,3593.8,3593.7,2.02241]
["bitfinex-derivatives","ETHF0:USTF0",1754314772749,25.0228,3593.8,3593.7,2.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754314773145,25.0228,3593.8,3593.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314773848,25.0148,3593.8,3593.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754314774046,1.39128,3593.7,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314774348,3.76452,3592.4,3592.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314774648,21.89,3592.3,3592.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314775840,21.89,3592.3,3592.2,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754314777442,21.89,3592.3,3592.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754314777644,21.89,3592.3,3592.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314777852,21.89,3592.3,3592.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754314778151,3.2078,3592.4,3592.3,2.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754314778351,25.0388,3592.4,3592.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754314778548,25.0388,3592.4,3592.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314778946,3.2078,3592.4,3592.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314779252,25.0248,3592.4,3592.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754314779454,25.0248,3592.4,3592.3,2.02263]
["bitfinex-derivatives","ETHF0:USTF0",1754314779646,25.0248,3592.4,3592.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754314779955,25.0248,3592.4,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754314780151,3.2078,3592.0,3591.9,2.44354112]
["bitfinex-derivatives","ETHF0:USTF0",1754314780352,24.9928,3592.0,3591.9,2.44354112]
["bitfinex-derivatives","ETHF0:USTF0",1754314780750,24.9858,3592.0,3591.9,2.99774112]
["bitfinex-derivatives","ETHF0:USTF0",1754314781547,24.9858,3592.0,3591.9,2.44354112]
["bitfinex-derivatives","ETHF0:USTF0",1754314781943,24.9858,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754314782148,25.0724,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754314782353,25.1218,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754314783252,25.1218,3592.0,3591.9,0.90334112]
["bitfinex-derivatives","ETHF0:USTF0",1754314783451,25.1218,3592.0,3590.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754314783452,1.39202,3591.8,3589.8,1.97182815]
["bitfinex-derivatives","ETHF0:USTF0",1754314783644,3.2078,3590.0,3589.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754314783844,24.9488,3590.0,3588.9,4.21087889]
["bitfinex-derivatives","ETHF0:USTF0",1754314784044,24.9488,3590.0,3588.1,5.88185106]
["bitfinex-derivatives","ETHF0:USTF0",1754314784045,3.2078,3589.8,3588.6,1.39326]
["bitfinex-derivatives","ETHF0:USTF0",1754314784348,3.2078,3589.4,3589.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314784547,25.0128,3589.4,3589.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754314784747,3.2078,3589.4,3589.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754314784948,25.0078,3589.4,3589.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314786555,25.0078,3589.4,3589.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754314787761,25.0078,3589.4,3589.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754314787952,25.0078,3589.4,3588.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754314788154,3.2078,3589.0,3588.9,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754314788353,24.9438,3589.0,3588.9,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754314788554,0.55702,3590.5,3589.0,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1754314788854,3.2078,3589.9,3589.7,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1754314789056,21.748,3589.8,3589.7,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1754314789258,21.748,3589.8,3589.7,2.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754314789455,3.2078,3589.9,3589.8,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314789658,21.741,3590.0,3589.9,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754314789953,3.2078,3590.3,3590.2,2.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754314790159,24.9368,3590.3,3590.2,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314790559,25.49384,3590.3,3589.7,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754314790755,0.5578,3590.0,3589.7,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754314791062,2.0087,3589.8,3589.4,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1754314791258,2.0087,3589.8,3589.3,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754314791456,1.4509,3589.8,3589.4,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754314791771,3.2078,3589.5,3587.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754314791954,27.84505,3591.3,3587.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754314791955,0.55742,3587.8,3587.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754314792159,21.737,3587.8,3587.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754314792460,21.737,3587.8,3587.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754314792656,24.9468,3587.7,3587.6,1.81856]
["bitfinex-derivatives","ETHF0:USTF0",1754314792859,21.737,3587.7,3587.6,1.81856]
["bitfinex-derivatives","ETHF0:USTF0",1754314793055,40.103,3588.6,3588.3,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754314793255,21.731,3588.5,3588.4,1.85423]
["bitfinex-derivatives","ETHF0:USTF0",1754314793552,21.731,3588.5,3588.4,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314793753,40.103,3588.6,3588.5,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754314793954,61.827,3588.6,3588.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314794348,40.103,3588.6,3588.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754314794560,61.815,3588.6,3588.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314795254,61.815,3588.6,3588.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754314795454,40.103,3588.6,3588.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314795655,3.2078,3588.8,3588.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754314795857,3.2078,3588.8,3588.6,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754314796055,3.2078,3588.8,3588.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314796256,21.691,3588.9,3588.8,2.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754314796658,3.2078,3589.3,3589.2,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754314796856,3.2078,3589.3,3589.2,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1754314797065,3.2078,3589.3,3589.2,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1754314797556,3.2078,3589.3,3589.2,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1754314797762,21.686,3589.5,3589.4,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754314797963,21.686,3589.5,3589.4,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1754314798164,22.24316,3589.5,3589.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754314798460,3.7656,3589.3,3589.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754314799058,3.7656,3589.3,3589.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1754314799059,0.55733,3588.5,3588.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754314799264,3.2078,3588.2,3588.1,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1754314799458,3.2078,3588.2,3587.2,2.78756]
["bitfinex-derivatives","ETHF0:USTF0",1754314799459,0.7069,3588.1,3587.8,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754314799651,21.666,3588.0,3587.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754314799857,3.7656,3588.2,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314799858,3.2078,3588.2,3588.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754314800463,21.663,3588.8,3588.7,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1754314800962,21.663,3588.8,3588.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754314801361,3.2078,3588.9,3588.8,2.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754314801561,24.8588,3588.9,3588.8,2.56107]
["bitfinex-derivatives","ETHF0:USTF0",1754314801761,24.8588,3588.9,3588.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754314801963,25.4166,3588.9,3588.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754314802664,3.2078,3589.4,3589.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754314802960,3.2078,3589.4,3589.3,2.56099]
["bitfinex-derivatives","ETHF0:USTF0",1754314803366,24.8248,3589.4,3589.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314803562,3.2078,3589.4,3589.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314804066,0.55718,3589.5,3589.1,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1754314804265,3.2078,3589.3,3589.1,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754314804465,3.2078,3589.3,3589.1,1.81832]
["bitfinex-derivatives","ETHF0:USTF0",1754314804663,3.2078,3589.3,3589.2,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314804864,3.2078,3589.8,3589.7,2.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754314805268,3.2078,3590.2,3590.0,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754314805568,3.2078,3590.7,3590.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754314805760,3.2078,3590.7,3590.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314806564,0.55699,3590.6,3590.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314806869,25.33778,3590.7,3590.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314807070,24.7808,3590.7,3590.5,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1754314807559,24.7808,3590.7,3590.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754314807764,24.7808,3590.7,3590.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314808170,25.33779,3590.7,3590.4,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754314808359,24.7808,3590.7,3590.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754314808563,24.7808,3590.7,3590.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754314808868,24.7808,3590.7,3590.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754314809265,21.573,3590.7,3590.5,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754314809469,3.2078,3590.6,3590.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754314809666,1.1148,3590.5,3590.3,0.55702]
["bitfinex-derivatives","ETHF0:USTF0",1754314809873,2.56575,3590.3,3590.1,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754314810069,2.087,3590.3,3590.2,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754314810268,0.5747,3590.3,3590.2,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754314810464,3.2078,3590.6,3590.4,2.13472]
["bitfinex-derivatives","ETHF0:USTF0",1754314810769,5.312,3591.2,3590.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314810972,21.498,3591.1,3591.0,2.72433]
["bitfinex-derivatives","ETHF0:USTF0",1754314811661,1.3421,3591.0,3590.9,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1754314811865,21.493,3591.5,3591.4,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754314812470,22.8351,3591.5,3590.6,3.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754314812668,0.5747,3591.3,3591.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754314812867,0.7799,3591.0,3590.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314813067,3.2078,3590.7,3590.4,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754314813373,3.76478,3590.7,3590.5,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754314813670,3.2078,3590.7,3590.5,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754314813874,22.02095,3590.9,3590.7,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754314814081,21.464,3590.9,3590.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754314814372,24.6648,3591.1,3591.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314814672,21.457,3591.1,3591.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314814868,4.5499,3591.5,3591.1,1.39229]
["bitfinex-derivatives","ETHF0:USTF0",1754314815075,21.446,3591.4,3591.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754314815272,21.446,3591.4,3591.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314815469,0.7799,3591.8,3591.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314815673,41.121,3592.0,3591.9,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1754314815674,1.0,3592.0,3591.9,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1754314815972,1.0,3592.0,3591.9,5.93199]
["bitfinex-derivatives","ETHF0:USTF0",1754314816370,1.0,3592.0,3591.9,3.76459]
["bitfinex-derivatives","ETHF0:USTF0",1754314816564,2.3421,3592.0,3591.9,3.76459]
["bitfinex-derivatives","ETHF0:USTF0",1754314816765,2.3421,3592.0,3591.9,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754314817474,3.122,3592.0,3591.9,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754314818277,1.5747,3592.0,3591.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754314818466,0.7799,3591.4,3591.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754314818672,2.122,3591.0,3590.9,3.76474]
["bitfinex-derivatives","ETHF0:USTF0",1754314818870,2.122,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314819577,2.67893,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314820575,0.55689,3591.3,3591.0,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754314820777,1.13158,3591.4,3591.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314821176,2.122,3591.3,3591.0,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754314821378,0.55691,3591.2,3590.8,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1754314821579,21.95386,3591.5,3590.5,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314821775,0.55692,3591.1,3590.8,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1754314821971,21.397,3591.5,3590.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754314821972,3.2078,3591.2,3590.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754314822279,1.5473,3590.1,3589.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754314822578,2.122,3590.0,3589.9,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754314822973,2.122,3590.3,3589.6,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754314823279,2.122,3589.9,3589.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754314823476,2.122,3589.9,3589.7,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754314823676,21.335,3590.4,3590.2,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754314823871,21.9097,3590.4,3590.1,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1754314824074,3.2078,3590.3,3590.1,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1754314824269,5.3298,3590.3,3590.1,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1754314824580,5.3298,3590.3,3589.9,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754314824581,0.5747,3590.0,3589.9,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754314824777,2.122,3590.0,3589.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754314825075,0.5747,3590.0,3589.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754314825273,2.122,3590.3,3590.2,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754314825670,2.122,3590.3,3589.7,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754314825980,2.122,3590.3,3590.1,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754314826278,21.335,3590.4,3590.3,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1754314826474,23.457,3590.4,3590.3,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754314826777,21.9097,3590.4,3590.3,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754314826975,21.9097,3590.4,3589.7,4.60059]
["bitfinex-derivatives","ETHF0:USTF0",1754314826976,21.335,3590.4,3589.7,4.60059]
["bitfinex-derivatives","ETHF0:USTF0",1754314827280,26.6648,3590.4,3589.7,5.38739]
["bitfinex-derivatives","ETHF0:USTF0",1754314827583,0.5747,3590.3,3590.2,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754314828280,26.0901,3590.4,3590.2,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1754314828281,21.335,3590.4,3590.2,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1754314828483,21.335,3590.4,3590.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314829177,25.0315,3590.8,3590.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314829480,26.5788,3590.8,3590.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314829778,2.122,3590.7,3590.6,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754314829974,5.3298,3590.7,3590.6,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754314830580,0.5747,3590.6,3590.5,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754314830980,2.39195,3592.0,3590.6,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1754314830981,0.7674,3591.2,3590.6,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1754314831285,21.208,3591.4,3591.3,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754314831478,24.9905,3591.5,3591.3,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754314831680,24.9905,3591.5,3591.3,2.13458]
["bitfinex-derivatives","ETHF0:USTF0",1754314831881,1.3421,3591.4,3591.3,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754314832178,0.5747,3591.4,3591.3,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754314832382,3.7825,3591.9,3591.7,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1754314832582,3.7825,3591.9,3591.7,2.72422]
["bitfinex-derivatives","ETHF0:USTF0",1754314832778,0.5747,3591.9,3591.7,2.72422]
["bitfinex-derivatives","ETHF0:USTF0",1754314832978,22.188,3592.0,3591.9,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754314834282,22.188,3592.0,3591.9,2.72418]
["bitfinex-derivatives","ETHF0:USTF0",1754314834476,1.0,3592.0,3591.9,2.72418]
["bitfinex-derivatives","ETHF0:USTF0",1754314835684,1.0,3592.0,3591.9,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1754314835883,3.122,3592.0,3591.9,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754314836075,3.122,3592.0,3591.3,4.59999]
["bitfinex-derivatives","ETHF0:USTF0",1754314836076,0.5747,3591.9,3591.3,4.59999]
["bitfinex-derivatives","ETHF0:USTF0",1754314836279,1.5473,3591.8,3591.3,4.59999]
["bitfinex-derivatives","ETHF0:USTF0",1754314836475,0.5747,3591.9,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314836476,2.122,3591.9,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314836876,23.26,3591.8,3591.7,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1754314837282,21.138,3591.8,3591.6,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1754314837583,21.138,3591.8,3591.6,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1754314837777,1.0,3592.0,3591.7,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314838084,1.0,3592.0,3591.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754314838387,1.0,3592.0,3591.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314839288,0.25044,3592.0,3591.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314839583,1.33653,3593.0,3592.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754314839788,0.5747,3592.7,3592.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754314839989,2.1073,3592.7,3592.6,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754314840685,22.6442,3592.7,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314840881,22.6442,3592.7,3591.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1754314840882,2.1038,3592.3,3591.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1754314841083,3.2078,3592.4,3591.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754314841288,21.123,3592.7,3591.9,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754314841593,21.123,3592.7,3592.0,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754314841594,3.2078,3592.1,3592.0,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754314841991,3.2078,3592.1,3592.0,2.67416]
["bitfinex-derivatives","ETHF0:USTF0",1754314842185,3.2078,3592.1,3592.0,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1754314842681,5.3116,3592.1,3592.0,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754314842986,1.3478,3592.6,3592.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754314843186,2.1038,3592.6,3592.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754314844287,21.123,3592.7,3592.5,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754314844587,4.5556,3593.8,3593.6,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754314844977,3.7643,3593.8,3593.6,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754314845181,3.2078,3593.8,3593.6,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754314845485,3.2078,3593.7,3593.6,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754314845684,5.3116,3593.7,3593.6,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754314845876,2.1038,3593.7,3593.6,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754314846285,2.1038,3593.6,3593.5,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754314847086,1.3478,3593.4,3593.2,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754314847285,2.1038,3593.5,3593.4,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754314847582,1.3386,3593.5,3593.4,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754314847788,24.2908,3593.7,3593.6,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1754314847989,1.3478,3594.0,3593.8,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754314848178,22.4298,3594.0,3593.8,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1754314848381,1.5212,3593.9,3593.8,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754314848582,0.5826,3593.9,3593.8,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754314848782,3.2078,3594.1,3594.0,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1754314849392,4.5464,3594.1,3594.0,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1754314849586,1.3386,3594.1,3594.0,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754314849776,1.3386,3594.5,3594.3,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1754314849981,21.08,3594.5,3593.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754314850187,21.08,3594.5,3594.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754314850379,21.08,3594.5,3594.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754314851185,25.6254,3594.9,3594.4,2.67378]
["bitfinex-derivatives","ETHF0:USTF0",1754314851384,2.1038,3594.7,3594.5,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754314851587,2.1038,3594.7,3594.5,1.89687]
["bitfinex-derivatives","ETHF0:USTF0",1754314851888,2.1038,3594.7,3594.5,2.67377]
["bitfinex-derivatives","ETHF0:USTF0",1754314852082,24.2868,3594.9,3594.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754314852083,0.756,3594.6,3594.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754314852288,2.1038,3594.5,3594.4,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754314853491,0.756,3594.4,3594.3,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754314853895,0.756,3594.4,3594.3,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1754314854791,1.5212,3594.3,3594.2,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754314855095,0.7652,3594.3,3594.1,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754314855295,2.1038,3594.2,3594.1,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754314856093,2.1038,3594.2,3593.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754314856295,3.2078,3594.5,3593.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754314856296,0.5826,3593.9,3593.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754314856493,2.1038,3593.8,3593.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754314856698,4.5464,3594.1,3594.0,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754314856998,4.5464,3594.1,3594.0,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1754314857294,3.7904,3594.1,3594.0,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1754314857497,2.1038,3594.0,3593.9,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754314857688,3.2078,3594.1,3593.9,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754314857891,0.99424494,3596.0,3595.9,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754314858192,0.55588,3597.8,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314858399,0.55589,3597.7,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314858694,1.5212,3597.7,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314858896,0.756,3597.7,3597.5,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754314859199,0.5826,3597.8,3597.7,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754314859401,0.5826,3597.8,3597.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754314859789,0.7652,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314859993,1.5212,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314860191,0.7652,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314860394,1.5212,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314860589,2.1038,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314862198,0.55599,3597.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314862401,2.1038,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314862610,1.5212,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314862904,2.65994,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314863098,2.65994,3596.0,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314863294,2.07742,3595.5,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314863495,1.32145,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314863699,1.5212,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314863893,2.1038,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314864397,0.7652,3596.0,3595.3,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754314864699,0.55624,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314864899,2.1038,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314865496,0.7652,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314865696,0.5826,3595.8,3595.3,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754314865896,0.7652,3596.5,3596.1,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754314866103,0.7652,3596.5,3596.2,3.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754314866300,1.5212,3596.9,3596.2,3.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754314866501,0.7652,3597.0,3596.4,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754314866805,1.5212,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314867005,2.1038,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314867700,2.1038,3596.7,3596.6,3.76385]
["bitfinex-derivatives","ETHF0:USTF0",1754314867900,0.55597,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314868107,1.5212,3597.2,3597.0,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754314868306,0.7652,3597.0,3596.9,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754314869005,1.5212,3597.0,3596.9,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754314869200,0.7652,3597.0,3596.9,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754314869399,0.556,3597.0,3596.6,3.76385]
["bitfinex-derivatives","ETHF0:USTF0",1754314869604,0.556,3597.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314869994,40.057,3597.3,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314869995,2.1038,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314870394,0.7652,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314870600,0.7652,3596.7,3596.6,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754314870800,0.7652,3596.7,3596.6,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754314871605,2.1116,3597.2,3596.6,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754314871799,0.7785,3597.1,3597.0,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754314872009,0.7785,3597.1,3597.0,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1754314872201,0.7785,3597.1,3597.0,3.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754314872397,0.7785,3597.1,3597.0,3.83568]
["bitfinex-derivatives","ETHF0:USTF0",1754314872701,22.0015,3597.5,3597.4,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1754314873007,22.7341,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314873206,23.3346,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314873505,22.0015,3597.5,3597.4,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754314873902,0.7785,3597.7,3597.6,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754314874096,0.7785,3597.7,3597.6,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1754314874901,0.7785,3597.7,3597.6,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1754314875300,1.0,3598.0,3597.9,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1754314875506,1.0,3598.0,3597.9,3.83555]
["bitfinex-derivatives","ETHF0:USTF0",1754314877606,1.0,3598.0,3597.9,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1754314877806,1.0,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314877807,3.66743,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314878011,3.1116,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314878599,2.66751,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314878805,2.66751,3597.5,3597.4,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754314880205,0.55598,3597.1,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314880403,2.1116,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314880812,2.1116,3597.0,3595.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754314880813,3.2078,3597.1,3596.3,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754314881115,0.55601,3596.9,3596.4,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754314881306,2.1116,3596.8,3596.4,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754314881613,2.1116,3596.2,3595.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754314881804,1.38996,3597.1,3596.2,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754314881805,1.5111,3596.3,3596.2,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754314882005,2.1116,3596.7,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314882202,2.1116,3596.5,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314882401,21.059,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314882608,21.076,3596.4,3596.3,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754314882812,0.7785,3596.5,3596.3,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1754314883006,0.6005,3596.8,3596.7,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754314883007,0.7785,3596.8,3596.7,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754314883211,0.7785,3596.6,3596.5,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754314883409,0.7785,3596.6,3596.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754314883410,21.089,3596.6,3596.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754314883811,23.2006,3596.6,3596.5,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754314884217,23.2006,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314884218,1.5111,3596.5,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314884418,22.5931,3596.5,3596.4,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754314884714,23.1936,3596.5,3596.4,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754314885214,0.7785,3596.5,3596.4,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754314885419,0.7785,3596.9,3596.8,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754314885620,22.5721,3596.9,3596.8,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1754314885815,22.5691,3596.9,3596.8,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1754314886014,21.058,3596.9,3596.7,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754314886220,2.1116,3596.8,3596.7,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754314886716,23.1696,3596.8,3596.7,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754314887217,2.1116,3596.8,3596.7,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754314887411,1.5111,3596.8,3596.7,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1754314887617,21.058,3596.8,3596.7,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1754314887818,40.034,3597.0,3596.7,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1754314887819,40.8125,3597.0,3596.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754314888014,63.87887292,3597.0,3596.8,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754314888210,0.6005,3596.9,3596.7,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1754314888409,1.5111,3596.8,3596.7,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1754314888613,2.1116,3596.8,3596.7,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1754314888813,21.8365,3596.8,3596.7,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1754314889015,21.8365,3596.8,3596.7,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1754314889314,21.8365,3596.8,3596.3,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1754314889315,23.1696,3596.8,3596.3,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1754314889518,2.1116,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314889814,2.1116,3595.7,3595.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754314890018,23.1696,3595.6,3595.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754314890220,23.1696,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314890221,2.1116,3595.5,3595.3,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754314890411,0.7785,3595.5,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314890610,0.55627,3595.2,3594.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754314890818,3.2078,3595.5,3594.5,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754314890819,0.6005,3594.9,3594.5,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754314891018,1.88945,3594.7,3594.4,3.76417]
["bitfinex-derivatives","ETHF0:USTF0",1754314891217,2.1116,3594.5,3594.4,3.76417]
["bitfinex-derivatives","ETHF0:USTF0",1754314891418,1.5111,3594.5,3594.4,3.76417]
["bitfinex-derivatives","ETHF0:USTF0",1754314891917,1.5111,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314891918,2.1116,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314892224,0.7326,3594.5,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314892412,1.88959,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314892613,0.55658,3593.1,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314892922,0.7326,3592.8,3592.6,3.76446]
["bitfinex-derivatives","ETHF0:USTF0",1754314893121,22.5691,3592.7,3592.6,3.76446]
["bitfinex-derivatives","ETHF0:USTF0",1754314893422,23.1696,3592.7,3592.6,3.76446]
["bitfinex-derivatives","ETHF0:USTF0",1754314893927,23.1696,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314894313,1.28905,3594.0,3593.2,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754314894518,0.55648,3593.8,3593.2,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754314894816,40.043,3594.2,3593.0,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754314894817,1.88959,3593.7,3593.0,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754314895022,21.061,3593.9,3593.2,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754314895023,1.3331,3593.8,3593.2,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754314895425,21.061,3593.7,3593.6,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754314895925,22.5721,3593.7,3593.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754314896320,22.5721,3593.7,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314896321,21.061,3593.7,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314896623,0.7785,3593.9,3593.7,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754314896821,3.2078,3594.4,3594.2,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754314896822,0.7785,3594.3,3594.2,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754314897019,0.7785,3594.5,3594.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754314897222,22.5761,3594.4,3594.1,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754314897421,21.62139,3594.4,3593.8,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1754314897621,21.065,3594.4,3593.6,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754314897820,21.065,3594.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314897821,0.7785,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314898015,0.7785,3593.3,3592.9,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754314898016,1.5111,3593.2,3592.9,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754314898221,1.3331,3593.1,3592.9,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754314898420,0.7785,3593.0,3592.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1754314898615,1.5111,3592.9,3592.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754314898821,2.66823,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314899016,2.66823,3592.8,3592.5,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754314899017,2.1116,3592.6,3592.5,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754314899221,21.069,3592.6,3592.5,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1754314899422,21.069,3592.6,3592.5,2.65608]
["bitfinex-derivatives","ETHF0:USTF0",1754314899722,40.052,3593.7,3592.6,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754314900026,2.1387,3593.3,3593.1,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754314900225,2.1387,3593.2,3593.1,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754314900415,0.7763,3593.6,3593.5,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1754314900621,21.8358,3593.6,3593.5,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1754314900924,21.8358,3593.6,3593.5,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1754314900925,0.7678,3593.6,3593.5,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1754314901121,21.068,3593.9,3593.7,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754314901328,0.7678,3594.5,3594.3,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754314901522,0.7678,3595.1,3594.5,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1754314901820,0.99424494,3596.3,3596.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754314901821,3.2078,3596.3,3596.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754314902026,18.4098,3596.3,3596.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754314902221,19.7807,3596.3,3596.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754314902426,0.5946,3596.1,3595.9,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754314902625,2.1387,3596.1,3596.0,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754314902826,21.067,3596.1,3596.0,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1754314903225,21.067,3596.1,3596.0,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1754314903423,1.5441,3596.1,3596.0,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754314903622,2.1387,3596.0,3595.9,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754314903817,3.2078,3596.3,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314904021,0.7678,3595.9,3595.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754314904223,2.1387,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314904923,0.7678,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314905126,2.1387,3596.1,3595.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754314905423,2.1387,3596.0,3595.4,1.39058]
["bitfinex-derivatives","ETHF0:USTF0",1754314905623,2.1387,3596.0,3595.9,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754314906127,2.1387,3596.0,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314906128,2.69484,3596.0,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314906317,1.3709,3595.8,3595.5,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754314906521,3.2078,3596.3,3595.5,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754314906522,2.1387,3595.6,3595.5,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754314906829,21.8328,3595.7,3595.5,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1754314907024,0.7678,3596.0,3595.9,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1754314907224,23.16424,3596.0,3595.3,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754314907727,2.1387,3595.9,3595.7,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754314907923,1.5441,3595.8,3595.6,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754314908126,2.1387,3595.8,3595.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754314908327,0.7678,3595.5,3595.4,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1754314908528,21.8318,3595.7,3595.6,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754314908722,1.5441,3595.7,3595.6,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754314908921,0.7678,3596.0,3595.9,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754314909131,0.7678,3596.0,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314909132,21.062,3596.0,3595.8,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1754314909331,1.5441,3595.9,3595.7,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754314909530,0.5946,3595.9,3595.8,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754314909730,21.6556,3595.9,3595.8,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754314910128,23.1997,3595.9,3595.7,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754314910321,0.5946,3595.8,3595.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754314910522,1.324,3595.6,3595.4,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754314910830,2.1387,3595.5,3595.4,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754314911032,3.2078,3596.3,3595.7,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754314911227,0.55618,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314911432,0.7678,3595.5,3595.3,3.76404]
["bitfinex-derivatives","ETHF0:USTF0",1754314911629,0.7678,3595.5,3595.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754314911931,21.059,3595.6,3595.5,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1754314912229,1.32395,3596.0,3595.8,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1754314912431,21.8268,3595.9,3595.8,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1754314912832,1.32393,3596.1,3595.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754314913133,22.6031,3596.0,3595.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754314913829,1.5441,3596.0,3595.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754314914033,0.7763,3595.9,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314914234,0.7678,3595.7,3595.6,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754314914423,2.69488,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314915629,2.10028,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314915936,21.056,3595.7,3595.6,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754314916330,1.324,3595.6,3595.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754314916533,1.32401,3595.6,3595.4,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754314916732,0.7678,3595.5,3595.4,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1754314917037,0.7678,3595.5,3595.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754314917235,1.5441,3595.5,3595.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754314917939,1.5441,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314918130,2.1387,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314918526,0.7678,3595.3,3595.2,3.76405]
["bitfinex-derivatives","ETHF0:USTF0",1754314918727,21.60922,3595.5,3595.4,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1754314918933,0.7678,3595.6,3595.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754314919132,21.8208,3595.6,3595.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754314919332,0.7678,3595.6,3595.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754314919536,0.55621,3595.5,3595.3,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754314919827,1.5441,3595.4,3595.3,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754314920231,1.15081,3595.5,3595.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754314920232,1.5441,3595.3,3595.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754314920528,1.5441,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314920729,2.10036,3595.2,3595.0,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754314920929,2.1387,3595.1,3595.0,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754314921136,21.052,3595.6,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314921137,2.1387,3594.9,3594.8,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754314921540,0.55632,3594.8,3594.7,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754314921738,2.1387,3594.8,3594.7,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754314921937,0.5563,3595.0,3594.9,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754314922133,0.55631,3594.9,3594.8,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754314922338,0.55635,3594.7,3594.6,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754314922535,1.33265,3594.7,3594.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1754314922739,1.92727,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314922935,0.7678,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314923135,21.049,3594.7,3594.6,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1754314923335,21.049,3594.7,3594.4,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754314923336,0.55635,3594.6,3594.4,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754314923544,2.69505,3594.6,3594.4,3.76417]
["bitfinex-derivatives","ETHF0:USTF0",1754314923833,1.5441,3594.5,3594.4,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1754314924041,0.7678,3594.5,3594.4,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1754314924245,2.69507,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314924445,0.55646,3594.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314924635,0.55648,3593.8,3593.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754314924832,0.55652,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314925031,1.5441,3593.2,3593.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754314925440,0.7678,3593.2,3593.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754314926037,21.8158,3593.5,3593.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754314926237,22.5921,3593.5,3593.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754314926442,2.69524,3593.4,3593.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754314926643,21.047,3593.4,3593.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754314926836,2.1387,3593.3,3593.2,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754314927641,2.1387,3593.3,3593.1,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1754314927841,1.92747,3593.3,3593.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754314928041,2.1387,3593.2,3593.0,3.76439]
["bitfinex-derivatives","ETHF0:USTF0",1754314928242,1.5441,3593.1,3593.0,3.76439]
["bitfinex-derivatives","ETHF0:USTF0",1754314928945,1.5441,3593.1,3593.0,4.33389]
["bitfinex-derivatives","ETHF0:USTF0",1754314929138,1.5441,3593.1,3593.0,3.76439]
["bitfinex-derivatives","ETHF0:USTF0",1754314929334,2.1387,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314930247,1.4718,3593.0,3592.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754314930437,1.4718,3593.0,3592.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314930633,2.61676,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314931037,23.66376,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314931844,0.55671,3592.3,3592.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754314932145,1.4718,3592.2,3592.1,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1754314932344,1.4718,3592.2,3592.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754314932535,1.4718,3592.2,3592.0,3.76454]
["bitfinex-derivatives","ETHF0:USTF0",1754314932536,2.0601,3592.1,3592.0,3.76454]
["bitfinex-derivatives","ETHF0:USTF0",1754314932744,2.0601,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314933145,1.4718,3592.1,3592.0,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754314933647,1.39157,3592.9,3592.0,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754314933648,3.9473,3593.5,3593.3,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754314933937,21.7865,3593.5,3593.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754314934138,0.55656,3593.3,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314934343,2.0601,3593.2,3593.1,3.76438]
["bitfinex-derivatives","ETHF0:USTF0",1754314934943,1.4718,3593.2,3593.1,5.07608]
["bitfinex-derivatives","ETHF0:USTF0",1754314935146,0.7395,3593.5,3593.4,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754314935335,0.55644,3594.0,3593.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754314935543,0.7395,3593.8,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314935850,2.0601,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314936245,0.55657,3593.3,3593.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754314936544,0.5883,3593.1,3592.9,3.76441]
["bitfinex-derivatives","ETHF0:USTF0",1754314936741,0.7395,3593.0,3592.9,3.76441]
["bitfinex-derivatives","ETHF0:USTF0",1754314936941,1.28879,3593.8,3593.6,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1754314937144,1.4718,3593.6,3593.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754314937337,1.4718,3593.5,3593.3,3.76434]
["bitfinex-derivatives","ETHF0:USTF0",1754314937544,0.5883,3593.8,3593.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314937746,21.6323,3593.7,3593.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754314937939,21.044,3593.6,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314938140,21.044,3593.6,3593.5,2.64942]
["bitfinex-derivatives","ETHF0:USTF0",1754314938348,21.044,3593.6,3593.5,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1754314938349,0.7395,3593.6,3593.5,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1754314938546,0.7395,3593.6,3593.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314938847,0.7395,3593.6,3593.4,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754314938848,2.0601,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314939244,0.7395,3594.1,3593.4,1.39135]
["bitfinex-derivatives","ETHF0:USTF0",1754314939448,0.7395,3594.1,3594.0,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754314939652,21.7815,3594.1,3594.0,1.86814]
["bitfinex-derivatives","ETHF0:USTF0",1754314939844,0.5883,3594.8,3594.7,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754314940047,23.1011,3594.8,3594.7,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754314940845,23.1011,3594.8,3594.7,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1754314941245,2.0601,3594.8,3594.7,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1754314941541,23.1001,3594.8,3594.7,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1754314941745,2.0601,3594.7,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314941947,2.0601,3594.6,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314942153,2.0601,3594.5,3594.4,3.76418]
["bitfinex-derivatives","ETHF0:USTF0",1754314943448,2.0601,3594.5,3594.4,4.32468]
["bitfinex-derivatives","ETHF0:USTF0",1754314943654,3.2078,3595.4,3594.8,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754314943655,2.0601,3594.9,3594.8,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754314943954,23.0951,3594.9,3594.8,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754314944143,22.5068,3594.9,3594.8,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1754314944351,22.5068,3594.9,3594.8,1.86801]
["bitfinex-derivatives","ETHF0:USTF0",1754314944548,0.7395,3594.9,3594.8,1.86801]
["bitfinex-derivatives","ETHF0:USTF0",1754314944750,21.7745,3594.9,3594.8,1.86801]
["bitfinex-derivatives","ETHF0:USTF0",1754314945952,22.5068,3594.9,3594.8,1.86801]
["bitfinex-derivatives","ETHF0:USTF0",1754314946147,2.0601,3594.7,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314946450,21.035,3594.9,3594.0,3.76424]
["bitfinex-derivatives","ETHF0:USTF0",1754314946451,2.0601,3594.2,3594.0,3.76424]
["bitfinex-derivatives","ETHF0:USTF0",1754314946659,21.032,3594.1,3594.0,5.07594]
["bitfinex-derivatives","ETHF0:USTF0",1754314946856,1.4718,3594.4,3594.3,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754314947150,21.03,3594.4,3594.0,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754314947358,0.7395,3594.3,3594.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754314947647,1.3206,3594.7,3594.6,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1754314947648,0.7395,3594.7,3594.6,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1754314947855,21.7685,3594.7,3594.6,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1754314948251,22.5008,3594.7,3594.6,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1754314948446,1.4718,3594.7,3594.6,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1754314948651,21.7675,3594.7,3594.6,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1754314948853,23.89066,3594.7,3593.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754314949049,0.55641,3594.2,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314949252,1.4718,3594.1,3594.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754314949458,1.39086,3594.7,3594.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754314949657,21.026,3594.6,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314949856,0.55637,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314950050,1.29587,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314950447,1.29587,3594.5,3594.4,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754314950761,1.29582,3594.8,3594.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314951052,22.31982,3594.8,3594.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314951450,23.05212,3594.8,3594.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314951649,2.02812,3594.8,3594.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314951859,0.55636,3594.5,3594.4,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754314952354,41.45955,3595.5,3594.7,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754314952355,0.5563,3594.9,3594.7,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754314952553,0.5563,3594.9,3594.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314952554,1.29583,3594.7,3594.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314952753,2.02813,3594.7,3594.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314952947,1.4718,3594.7,3594.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314953154,21.022,3594.8,3594.7,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1754314953356,21.022,3594.8,3594.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314953548,0.7395,3594.8,3594.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314953756,21.7595,3594.8,3594.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314954167,0.7395,3594.8,3594.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754314954357,0.7395,3594.8,3594.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314954758,21.7565,3594.8,3594.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314955955,0.7395,3594.8,3594.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754314956162,1.4718,3595.4,3595.3,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754314956358,21.7545,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314956661,21.7545,3595.4,3595.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754314956862,40.069,3595.5,3595.4,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754314957160,61.082,3595.5,3595.4,2.64912]
["bitfinex-derivatives","ETHF0:USTF0",1754314957763,2.0601,3595.5,3595.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1754314958159,23.0711,3595.5,3595.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1754314958762,22.4828,3595.5,3595.4,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1754314959062,1.4718,3595.5,3595.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1754314959266,23.0711,3595.5,3595.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1754314960052,40.06,3596.7,3595.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1754314960053,0.7175,3595.8,3595.5,2.65682]
["bitfinex-derivatives","ETHF0:USTF0",1754314960251,21.007,3595.9,3595.7,4.48077]
["bitfinex-derivatives","ETHF0:USTF0",1754314960460,21.7245,3595.9,3595.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754314960763,22.4251,3595.9,3595.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754314961156,1.4181,3595.9,3595.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754314961361,21.7205,3595.9,3595.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754314961561,22.4211,3595.9,3595.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754314961759,21.003,3595.9,3595.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754314961957,1.9505,3596.2,3596.1,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754314962158,1.9505,3596.2,3596.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1754314962355,22.9515,3596.2,3596.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1754314962666,1.9505,3596.2,3596.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1754314962860,22.9515,3596.2,3596.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1754314963164,22.9495,3596.2,3596.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1754314963662,1.9505,3596.2,3596.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1754314963857,0.7175,3596.2,3596.1,1.82241]
["bitfinex-derivatives","ETHF0:USTF0",1754314964059,1.9505,3596.6,3596.5,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1754314964263,0.7175,3596.6,3596.5,5.74695]
["bitfinex-derivatives","ETHF0:USTF0",1754314964461,0.7006,3597.0,3596.9,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754314964658,1.9505,3597.0,3596.9,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754314965059,22.2449,3597.0,3596.9,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1754314965354,1.9505,3597.0,3596.9,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1754314965555,0.7175,3597.0,3596.9,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1754314965761,0.7175,3597.2,3597.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754314966056,4.29607,3597.7,3597.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754314966057,0.7006,3597.6,3597.5,1.82219]
["bitfinex-derivatives","ETHF0:USTF0",1754314966257,0.7006,3597.6,3597.5,5.02999]
["bitfinex-derivatives","ETHF0:USTF0",1754314966457,1.4181,3597.6,3597.5,3.76369]
["bitfinex-derivatives","ETHF0:USTF0",1754314966665,0.7175,3597.6,3597.5,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1754314966970,2.9505,3598.0,3597.9,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754314967163,23.4071,3598.0,3597.9,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754314967461,2.9505,3598.0,3597.9,3.76363]
["bitfinex-derivatives","ETHF0:USTF0",1754314967656,1.0,3598.0,3597.9,5.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754314967857,1.0,3598.0,3597.9,5.74673]
["bitfinex-derivatives","ETHF0:USTF0",1754314968463,0.4334,3598.0,3597.9,5.74673]
["bitfinex-derivatives","ETHF0:USTF0",1754314968660,20.986,3598.7,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314968857,1.233,3598.0,3597.9,3.76363]
["bitfinex-derivatives","ETHF0:USTF0",1754314969269,1.4181,3598.0,3597.9,5.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754314969964,0.7175,3598.0,3597.9,5.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754314970160,0.7175,3598.4,3598.3,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1754314970361,1.9505,3598.4,3598.3,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1754314970563,1.9505,3598.3,3598.2,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1754314970865,0.7175,3598.3,3598.2,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1754314971066,0.7175,3598.3,3598.2,1.82208]
["bitfinex-derivatives","ETHF0:USTF0",1754314972868,41.81540299,3599.3,3599.2,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1754314973067,43.23350299,3599.3,3599.2,4.32403]
["bitfinex-derivatives","ETHF0:USTF0",1754314973370,43.23350299,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314973563,41.81540299,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314973765,43.23350299,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314973964,41.81540299,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314974264,43.23350299,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314974467,41.81540299,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314974668,42.53290299,3599.3,3599.2,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754314975270,42.53290299,3599.3,3599.1,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754314975271,1.4181,3599.1,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314975469,41.81540299,3599.3,3599.1,1.82195]
["bitfinex-derivatives","ETHF0:USTF0",1754314975666,0.7175,3599.2,3599.1,1.82195]
["bitfinex-derivatives","ETHF0:USTF0",1754314975871,41.81540299,3599.3,3599.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754314976674,42.53290299,3599.3,3599.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754314977667,1.4181,3599.2,3599.1,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754314977867,1.9505,3599.2,3599.1,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754314979574,1.4181,3599.0,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314979769,20.95,3598.9,3598.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754314980076,20.95,3598.9,3598.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754314980274,0.55574,3598.5,3598.2,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1754314980573,24.8723,3599.2,3598.3,2.65574]
["bitfinex-derivatives","ETHF0:USTF0",1754314980770,0.7175,3599.1,3599.0,1.82197]
["bitfinex-derivatives","ETHF0:USTF0",1754314980974,42.53290299,3599.3,3599.2,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1754314981167,42.53290299,3599.3,3599.2,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1754314981368,43.76590299,3599.3,3599.2,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1754314981673,42.53290299,3599.3,3599.2,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1754314981863,42.51600299,3599.3,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314982063,0.55565,3599.1,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314982275,2.50615,3599.1,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314982470,62.75940299,3599.3,3598.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754314982471,1.9505,3599.2,3599.1,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754314982868,1.9505,3599.2,3599.0,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754314983063,1.9505,3599.1,3599.0,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754314983472,1.2499,3599.1,3599.0,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754314983668,41.81540299,3599.3,3599.2,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1754314983865,42.53290299,3599.3,3599.2,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1754314984066,42.53290299,3599.3,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314984067,1.9505,3599.2,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314984269,1.233,3599.1,3598.9,3.76347]
["bitfinex-derivatives","ETHF0:USTF0",1754314984576,1.4181,3599.0,3598.9,1.82197]
["bitfinex-derivatives","ETHF0:USTF0",1754314984773,43.23350299,3599.3,3599.2,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1754314984966,64.70390299,3599.3,3599.2,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1754314985172,63.47090299,3599.3,3599.2,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1754314985771,41.81540299,3599.3,3599.2,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1754314986074,1.4181,3599.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314986376,1.4181,3599.1,3598.9,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754314986566,0.5557,3598.8,3598.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754314986878,0.5324,3598.5,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314987078,20.934,3598.4,3598.2,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1754314987275,1.9505,3598.3,3598.2,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1754314987574,20.934,3598.4,3598.3,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1754314987775,22.8845,3598.4,3598.3,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1754314987973,22.8845,3598.4,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314987974,0.2079,3597.9,3596.7,0.22627439]
["bitfinex-derivatives","ETHF0:USTF0",1754314988179,22.32344,3598.4,3596.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754314988180,0.7175,3597.2,3596.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754314988371,3.4157,3597.0,3596.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754314988674,0.2079,3596.4,3595.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754314988873,3.4157,3597.0,3596.9,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754314989074,3.4157,3597.0,3596.7,2.53911]
["bitfinex-derivatives","ETHF0:USTF0",1754314989269,3.4157,3597.0,3596.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754314989474,0.9254,3596.9,3596.4,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754314989669,0.9254,3596.9,3596.8,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754314989865,3.2078,3597.0,3596.8,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1754314990068,2.64879,3597.0,3596.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754314990268,3.2078,3597.7,3597.6,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754314990476,0.7884,3597.6,3597.4,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1754314990873,0.0133,3597.6,3597.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754314991180,1.014,3597.5,3597.4,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754314991380,3.2211,3597.7,3597.6,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754314991773,4.2218,3597.7,3596.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754314991974,4.2218,3597.7,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314991975,3.2078,3597.7,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314992174,1.38927,3598.8,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314992368,1.74074494,3600.3,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314992572,42.56190299,3599.3,3599.2,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754314992768,43.87480299,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314993868,42.56190299,3599.3,3599.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754314994076,42.56190299,3599.3,3599.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754314994477,43.87480299,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314995074,41.81540299,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314995275,41.81540299,3599.3,3599.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754314995683,39.83822299,3599.3,3599.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754314995886,38.04711299,3599.3,3599.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754314996084,37.09590299,3599.3,3599.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754314996276,17.50684187,3599.3,3599.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754314996482,16.08025187,3599.3,3599.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754314996881,13.95263187,3599.3,3599.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754314997182,10.34878187,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314997484,9.36727187,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314997982,7.78213187,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314998187,5.98764187,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314998383,5.12775187,3599.3,3599.2,3.76343]
["bitfinex-derivatives","ETHF0:USTF0",1754314998985,3.09946187,3599.3,3599.2,3.76343]
["bitfinex-derivatives","ETHF0:USTF0",1754314999194,1.87471187,3599.3,3599.2,3.76343]
["bitfinex-derivatives","ETHF0:USTF0",1754314999390,2.5216,3601.0,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314999582,2.0594,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754314999783,1.0,3601.0,3600.8,3.76318]
["bitfinex-derivatives","ETHF0:USTF0",1754315000087,0.7751,3600.9,3600.8,3.76318]
["bitfinex-derivatives","ETHF0:USTF0",1754315000682,1.0,3601.0,3600.8,3.76318]
["bitfinex-derivatives","ETHF0:USTF0",1754315000889,1.0,3601.0,3600.8,4.0407355]
["bitfinex-derivatives","ETHF0:USTF0",1754315001088,0.7751,3600.9,3600.8,4.0407355]
["bitfinex-derivatives","ETHF0:USTF0",1754315001289,1.5216,3600.9,3600.8,4.0407355]
["bitfinex-derivatives","ETHF0:USTF0",1754315001486,2.0594,3600.9,3600.8,3.4853555]
["bitfinex-derivatives","ETHF0:USTF0",1754315003188,0.55539,3600.8,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315003388,1.3129,3600.7,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315003596,2.0594,3600.6,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315003799,2.0594,3600.2,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315003992,1.2843,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315004203,2.0594,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315004501,0.55553,3599.9,3599.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754315004694,0.55552,3600.0,3599.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754315004897,0.7465,3600.5,3599.5,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754315005091,0.55552,3600.0,3599.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754315005392,2.0594,3599.7,3599.6,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754315005593,0.7751,3599.7,3599.6,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754315005797,0.55554,3599.9,3599.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754315005993,0.7751,3599.6,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315006199,2.0594,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315006601,2.0594,3599.5,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315006801,1.5216,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315007001,0.7465,3598.8,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315007304,2.0594,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315007502,2.0594,3598.8,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315007700,2.0594,3599.1,3599.0,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754315007901,2.0594,3599.1,3598.9,3.76348]
["bitfinex-derivatives","ETHF0:USTF0",1754315008204,0.55561,3599.4,3598.9,3.76348]
["bitfinex-derivatives","ETHF0:USTF0",1754315008405,0.5378,3599.7,3599.3,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754315008605,0.7751,3599.7,3599.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754315008799,1.5216,3600.3,3600.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754315009009,1.5216,3600.2,3600.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754315009302,0.6647475,3600.3,3600.1,3.76329]
["bitfinex-derivatives","ETHF0:USTF0",1754315009502,1.49136741,3601.2,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315009503,0.55546,3600.4,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315009812,2.61489,3600.2,3599.7,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754315010107,1.3129,3600.0,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315010307,1.5216,3599.9,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315010599,2.61496,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315010810,0.55564,3599.2,3598.8,3.76349]
["bitfinex-derivatives","ETHF0:USTF0",1754315011003,0.5378,3599.0,3598.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754315011201,0.5378,3599.0,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315011396,1.38879,3600.0,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315011397,3.2078,3600.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315011605,2.77697,3600.8,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315011606,3.2078,3600.1,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315011799,0.66490317,3600.0,3599.7,3.76335]
["bitfinex-derivatives","ETHF0:USTF0",1754315012004,0.66490317,3600.4,3599.5,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1754315012206,0.66490317,3600.4,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315012403,1.22036317,3600.4,3600.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754315012606,0.66490317,3600.4,3599.7,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754315012800,0.55551,3600.0,3599.5,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754315012998,0.55551,3600.0,3599.6,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754315013501,2.0594,3599.8,3599.7,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754315013699,1.5216,3599.8,3599.5,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754315013903,0.7465,3599.7,3599.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754315014102,0.7465,3599.7,3599.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754315014308,3.2078,3600.1,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315014507,1.2843,3599.6,3599.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754315014815,1.2843,3599.6,3599.4,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754315015310,2.07712,3600.0,3599.5,1.85538]
["bitfinex-derivatives","ETHF0:USTF0",1754315015507,1.3129,3599.9,3599.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754315015708,0.7465,3599.8,3599.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754315016103,0.7465,3599.8,3599.6,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1754315016314,0.7465,3599.8,3599.5,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754315016516,20.924,3600.2,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315016517,0.55559,3599.5,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315016706,2.0594,3599.4,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315017008,3.2078,3599.7,3599.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754315017214,1.83989,3599.5,3599.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754315017420,1.2843,3599.4,3599.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754315017609,2.0594,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315017912,2.0594,3599.3,3598.5,2.11126]
["bitfinex-derivatives","ETHF0:USTF0",1754315017913,0.7465,3598.7,3598.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754315018109,2.0594,3599.2,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315018504,2.0594,3599.0,3598.8,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754315018703,0.7465,3599.0,3598.8,5.06328]
["bitfinex-derivatives","ETHF0:USTF0",1754315018912,0.7465,3599.0,3598.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754315019105,1.2843,3599.3,3599.1,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754315019305,0.55565,3599.2,3599.0,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1754315019610,1.3129,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315019815,0.55571,3598.7,3598.4,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754315020016,0.9576,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315020211,2.5557,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315020411,2.5557,3598.4,3598.2,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1754315020607,0.9576,3598.4,3598.2,2.15008]
["bitfinex-derivatives","ETHF0:USTF0",1754315020818,0.55572,3598.7,3598.5,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754315021013,2.21722,3598.7,3598.5,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754315021213,25.028,3598.9,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315021214,0.55574,3598.6,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315021520,1.5981,3598.5,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315021709,0.9576,3598.4,3598.3,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754315022110,0.9576,3598.5,3598.4,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754315022315,0.55582,3598.1,3597.9,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754315022621,2.5557,3597.9,3597.8,3.76364]
["bitfinex-derivatives","ETHF0:USTF0",1754315022812,2.5557,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315023120,1.38943,3598.4,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315023121,2.5557,3598.1,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315023317,0.9576,3597.8,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315023615,0.9576,3598.1,3597.9,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1754315023821,0.9576,3598.1,3598.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754315024214,0.9576,3598.1,3597.8,3.76364]
["bitfinex-derivatives","ETHF0:USTF0",1754315024416,2.5557,3598.5,3597.4,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754315024621,0.55582,3598.0,3597.4,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754315025121,0.55581,3598.1,3597.8,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754315025322,0.9576,3597.9,3597.7,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754315025615,20.925,3598.2,3597.6,4.59751]
["bitfinex-derivatives","ETHF0:USTF0",1754315025814,21.8826,3598.2,3598.0,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754315026010,3.2078,3598.5,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315026217,0.55581,3598.1,3597.7,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1754315026419,0.55581,3598.1,3597.8,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754315026817,0.7039,3597.7,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315027014,1.38948,3598.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315027015,0.55589,3597.6,3597.3,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1754315027217,0.9576,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315027522,2.5557,3597.4,3596.9,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754315027716,3.2078,3597.5,3596.8,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754315027717,2.5557,3596.9,3596.8,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754315028623,20.926,3597.2,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315028821,21.75561208,3597.2,3596.9,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754315029021,2.5557,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315029421,20.928,3597.0,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315029624,0.55602,3596.7,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315029823,0.9576,3596.7,3596.4,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754315030131,0.55602,3596.7,3596.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754315030316,2.21752,3596.8,3596.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754315030521,0.9576,3596.8,3596.7,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754315030721,1.51344,3597.9,3597.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754315030920,0.9576,3597.9,3597.4,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1754315031122,0.9576,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315031328,2.5557,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315031627,3.11154,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315031826,1.51348,3597.6,3597.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754315032022,1.51348,3597.6,3597.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754315032227,3.2078,3597.8,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315032228,1.51351,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315032424,0.55596,3597.1,3596.9,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754315032623,0.55596,3597.1,3597.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754315033022,0.55596,3597.1,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315033224,1.51359,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315033421,3.11169,3596.9,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315033724,0.55605,3596.5,3596.4,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754315033928,0.55614,3596.0,3595.8,5.16909674]
["bitfinex-derivatives","ETHF0:USTF0",1754315034130,0.9576,3596.0,3595.8,5.35825]
["bitfinex-derivatives","ETHF0:USTF0",1754315034319,1.51375,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315034521,0.55614,3596.0,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315034824,2.5557,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315035130,0.5562,3595.6,3595.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754315035131,2.5557,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315035324,3.11197,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315035526,0.55627,3595.1,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754315035826,2.5557,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754315036423,21.8866,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754315036728,23.4847,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754315036926,26.6925,3595.0,3594.9,0.04590475]
["bitfinex-derivatives","ETHF0:USTF0",1754315037324,2.5557,3594.9,3593.7,3.76428]
["bitfinex-derivatives","ETHF0:USTF0",1754315037523,2.5557,3594.3,3593.7,3.76428]
["bitfinex-derivatives","ETHF0:USTF0",1754315037727,1.39076,3594.9,3592.9,3.35280674]
["bitfinex-derivatives","ETHF0:USTF0",1754315037728,0.55632,3594.8,3594.2,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754315037933,2.5557,3594.7,3594.5,3.76415]
["bitfinex-derivatives","ETHF0:USTF0",1754315038131,20.932,3594.6,3594.5,6.30635]
["bitfinex-derivatives","ETHF0:USTF0",1754315038324,20.932,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315038631,2.5557,3594.5,3594.1,3.76422]
["bitfinex-derivatives","ETHF0:USTF0",1754315038833,1.6615,3594.3,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315039028,2.5557,3594.3,3594.2,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754315039428,2.5557,3594.7,3594.3,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754315039629,3.76409,3595.0,3594.3,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754315039630,20.932,3594.6,3594.3,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754315039826,0.7039,3594.7,3594.5,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754315040028,2.5557,3595.0,3594.8,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754315040228,2.5557,3595.0,3594.7,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1754315040229,20.931,3594.9,3594.7,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1754315040429,2.5557,3595.0,3594.7,3.09852]
["bitfinex-derivatives","ETHF0:USTF0",1754315040631,20.931,3594.9,3594.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754315040934,5.7635,3595.4,3594.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754315041122,20.935,3595.3,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315041329,20.934,3595.2,3595.1,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754315041727,23.4897,3595.2,3595.0,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754315041928,20.934,3595.1,3595.0,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754315042226,0.7039,3595.8,3595.4,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754315042427,2.5557,3595.7,3595.5,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1754315042627,20.933,3595.6,3595.5,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754315042827,2.5557,3595.5,3595.3,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754315043030,1.5981,3595.5,3595.1,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754315043335,2.5557,3595.2,3595.0,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754315043536,2.5557,3595.1,3595.0,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754315044130,5.7635,3595.6,3595.5,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754315044333,26.6975,3595.6,3595.5,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754315044531,3.9117,3595.6,3595.5,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1754315044733,3.9117,3595.6,3595.5,3.09841]
["bitfinex-derivatives","ETHF0:USTF0",1754315044734,3.2078,3595.6,3595.5,3.09841]
["bitfinex-derivatives","ETHF0:USTF0",1754315045037,20.933,3595.6,3595.5,3.09841]
["bitfinex-derivatives","ETHF0:USTF0",1754315045437,40.042,3595.9,3595.8,3.09836]
["bitfinex-derivatives","ETHF0:USTF0",1754315045640,60.975,3595.9,3595.8,3.09836]
["bitfinex-derivatives","ETHF0:USTF0",1754315045838,40.042,3595.9,3595.8,3.09836]
["bitfinex-derivatives","ETHF0:USTF0",1754315046032,0.7039,3596.7,3596.6,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1754315046234,20.932,3596.7,3596.6,3.09824]
["bitfinex-derivatives","ETHF0:USTF0",1754315046633,43.2538,3597.0,3596.9,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754315046634,44.2114,3597.0,3596.9,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754315046834,65.1434,3597.0,3596.9,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754315047229,66.0376,3597.0,3596.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754315047434,2.5557,3596.8,3596.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754315047835,2.5557,3596.6,3596.5,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754315048136,2.5557,3596.5,3596.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754315048439,2.5557,3596.2,3596.0,3.76393]
["bitfinex-derivatives","ETHF0:USTF0",1754315048640,20.931,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315048842,21.48712,3596.1,3595.8,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754315049046,0.9576,3595.9,3595.6,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754315049239,20.93,3595.8,3595.6,3.09838]
["bitfinex-derivatives","ETHF0:USTF0",1754315049436,20.93,3595.8,3595.1,3.09846]
["bitfinex-derivatives","ETHF0:USTF0",1754315049437,2.5557,3595.6,3595.1,3.09846]
["bitfinex-derivatives","ETHF0:USTF0",1754315049636,2.5557,3595.4,3595.3,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754315050142,20.93,3595.8,3595.7,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754315050343,23.3837,3595.8,3595.7,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754315050844,0.6711,3595.7,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315051144,2.4547,3595.5,3595.3,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754315051338,22.4685,3595.4,3595.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754315051538,2.4547,3596.0,3595.8,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754315051738,2.4547,3596.0,3595.8,3.08425]
["bitfinex-derivatives","ETHF0:USTF0",1754315051945,20.927,3595.9,3595.8,3.08425]
["bitfinex-derivatives","ETHF0:USTF0",1754315052240,0.55608,3596.4,3596.1,3.08421]
["bitfinex-derivatives","ETHF0:USTF0",1754315052439,20.927,3596.3,3596.1,3.08421]
["bitfinex-derivatives","ETHF0:USTF0",1754315053340,0.55605,3596.6,3596.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754315053542,0.6711,3596.6,3596.4,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1754315053747,20.926,3596.5,3596.4,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1754315054040,0.6711,3597.1,3596.9,2.38719]
["bitfinex-derivatives","ETHF0:USTF0",1754315054245,60.972,3597.0,3596.9,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754315054438,63.4267,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315054645,60.971,3597.0,3596.9,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754315055042,60.97,3597.0,3596.9,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754315055449,60.97,3597.0,3596.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754315055845,0.6711,3597.9,3597.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754315056046,5.122,3598.0,3596.3,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1754315056047,20.922,3597.8,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315056354,2.4547,3597.3,3597.2,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1754315056546,22.4625,3597.3,3597.2,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1754315056747,21.5931,3597.3,3597.2,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1754315057050,0.6711,3597.6,3597.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754315057243,20.921,3597.5,3597.4,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754315057446,23.3757,3597.5,3597.3,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1754315057749,2.4547,3597.4,3597.3,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1754315057951,2.4547,3597.3,3597.2,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754315058341,21.47691,3597.5,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315058342,0.9142,3597.8,3597.1,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754315058545,1.0,3598.0,3597.9,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1754315063056,0.6711,3598.9,3598.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754315063255,1.5853,3599.8,3599.2,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754315063558,2.4547,3599.6,3599.4,3.76339]
["bitfinex-derivatives","ETHF0:USTF0",1754315063759,0.66196581,3599.5,3599.4,3.76339]
["bitfinex-derivatives","ETHF0:USTF0",1754315063955,2.4547,3599.7,3599.6,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754315064152,2.44556581,3599.7,3599.6,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754315064357,0.66196581,3599.7,3599.6,3.08367]
["bitfinex-derivatives","ETHF0:USTF0",1754315064558,0.66196581,3600.1,3599.9,3.08362]
["bitfinex-derivatives","ETHF0:USTF0",1754315065262,0.8694,3600.1,3599.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754315065458,2.4547,3600.0,3599.9,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1754315065759,3.11666581,3600.0,3599.9,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1754315066153,0.66196581,3600.0,3599.5,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754315066354,2.4547,3599.9,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315066549,24.1108,3600.0,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315066751,0.66076115,3599.9,3599.7,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754315066960,1.33186115,3600.3,3600.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754315067159,20.898,3600.2,3600.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754315067462,21.55876115,3600.2,3600.1,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754315067654,20.898,3600.2,3600.1,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754315067960,0.9142,3600.1,3599.9,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754315068263,1.5405,3600.0,3599.9,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754315068457,1.5405,3599.9,3599.8,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754315068657,2.4547,3599.9,3599.8,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754315069052,41.42152,3600.8,3600.4,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1754315069053,3.2078,3600.8,3600.4,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1754315069358,0.6711,3601.4,3600.4,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1754315069359,3.8789,3601.4,3600.9,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1754315069554,0.65985333,3601.3,3600.9,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1754315069758,3.2078,3601.4,3600.9,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1754315069960,0.65984404,3601.3,3600.9,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1754315070455,3.4547,3601.0,3600.9,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754315071055,1.6711,3601.0,3600.9,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754315071264,1.23528857,3601.9,3601.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754315071555,1.49136741,3602.1,3601.7,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754315071556,1.49136741,3602.1,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315071753,1.98848988,3602.6,3602.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754315071955,1.98848988,3602.7,3602.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754315072157,1.97451346,3602.8,3602.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754315072359,1.5853,3602.4,3601.8,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754315072559,0.9142,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315072758,0.9142,3602.6,3602.0,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754315072965,22.6716,3602.6,3602.3,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754315073158,1.5853,3602.5,3601.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754315073468,2.4547,3601.7,3601.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754315073663,2.4547,3601.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315073959,2.30224,3602.0,3601.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754315074164,0.55524,3601.8,3601.2,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754315074360,1.5853,3602.0,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315074361,1.46947,3601.6,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315074663,0.55535,3601.1,3600.8,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754315074965,1.46957,3600.9,3600.8,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754315075164,0.55541,3600.7,3600.6,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754315075463,1.7836,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315075659,0.5555,3600.1,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315075861,2.4547,3600.1,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315076160,0.55542,3600.6,3600.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754315076365,0.55545,3600.4,3600.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754315076565,1.42487,3600.3,3600.1,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754315076763,1.42487,3600.3,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315076764,3.0102,3600.1,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315076963,0.55553,3599.9,3599.6,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754315077263,0.5555,3600.1,3599.7,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754315077463,0.9142,3599.9,3599.7,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754315077766,1.7836,3599.9,3599.7,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754315077971,0.6711,3600.0,3599.7,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754315077972,0.9142,3599.8,3599.7,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754315078265,1.7836,3599.8,3599.7,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754315078467,0.8694,3599.7,3599.5,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1754315078663,0.6711,3600.0,3599.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1754315078858,0.9142,3599.9,3599.8,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754315079065,0.55548,3600.2,3600.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754315079265,0.9142,3600.3,3600.2,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754315079465,20.875,3600.8,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315079466,0.8694,3600.1,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315079664,0.9142,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315079866,1.7836,3600.0,3599.9,3.76333]
["bitfinex-derivatives","ETHF0:USTF0",1754315080065,0.6711,3600.4,3600.1,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754315080265,3.2078,3600.9,3600.3,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754315080470,5.7727,3600.9,3600.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754315080761,0.6848,3600.8,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315080958,2.5649,3600.8,3600.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1754315081159,2.5649,3601.2,3601.1,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754315081360,0.6848,3601.0,3600.8,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754315081562,1.8801,3600.9,3600.8,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754315081761,0.946,3601.3,3600.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754315081965,2.5649,3601.1,3600.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754315082171,2.5649,3601.1,3600.9,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754315082368,2.5649,3601.0,3600.9,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754315082666,1.6308,3601.0,3600.9,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754315082866,4.1538,3601.4,3601.3,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754315083066,1.8801,3601.4,3601.3,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1754315083463,40.6848,3601.7,3601.6,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754315083667,42.5649,3601.7,3601.6,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754315084067,3.2078,3602.0,3601.9,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754315084269,0.946,3601.8,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315084573,2.5649,3601.7,3601.6,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754315084874,2.5649,3602.1,3602.0,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754315087071,2.5649,3602.1,3601.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754315087072,2.786,3604.3,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315087269,4.97122471,3605.5,3605.1,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754315087270,3.4798573,3605.2,3605.1,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754315087470,4.11436227,3605.2,3605.1,3.76253]
["bitfinex-derivatives","ETHF0:USTF0",1754315087776,1.58050497,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315088467,0.9341,3605.6,3605.5,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1754315088666,0.9341,3605.6,3605.5,3.73948777]
["bitfinex-derivatives","ETHF0:USTF0",1754315088873,1.6189,3605.6,3605.5,3.18481777]
["bitfinex-derivatives","ETHF0:USTF0",1754315090266,1.6189,3605.6,3605.5,8.70739617]
["bitfinex-derivatives","ETHF0:USTF0",1754315090579,1.6189,3605.6,3605.5,6.10009617]
["bitfinex-derivatives","ETHF0:USTF0",1754315090580,2.5649,3605.6,3605.5,6.10009617]
["bitfinex-derivatives","ETHF0:USTF0",1754315091273,3.4798573,3605.9,3605.6,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754315091573,1.8801,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315091767,1.8801,3605.9,3605.5,7.68039617]
["bitfinex-derivatives","ETHF0:USTF0",1754315091768,3.4798573,3606.0,3605.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754315092077,3.4798573,3606.1,3605.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754315092273,3.4798573,3606.1,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315092274,2.5649,3605.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315092473,3.4798573,3605.9,3605.5,6.10009617]
["bitfinex-derivatives","ETHF0:USTF0",1754315092776,2.5649,3605.7,3605.5,6.65475617]
["bitfinex-derivatives","ETHF0:USTF0",1754315092971,2.5649,3605.6,3605.5,6.65475617]
["bitfinex-derivatives","ETHF0:USTF0",1754315093170,2.5649,3605.6,3605.5,6.10009617]
["bitfinex-derivatives","ETHF0:USTF0",1754315093767,3.4798573,3606.0,3605.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754315093967,3.4798573,3606.0,3605.6,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1754315093968,2.5649,3605.9,3605.6,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1754315094173,1.8801,3605.8,3605.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754315094377,1.8801,3605.6,3605.5,6.10009617]
["bitfinex-derivatives","ETHF0:USTF0",1754315094577,2.5649,3605.6,3605.5,6.10009617]
["bitfinex-derivatives","ETHF0:USTF0",1754315094779,2.5649,3605.6,3605.5,5.15199617]
["bitfinex-derivatives","ETHF0:USTF0",1754315095076,2.5649,3605.6,3605.5,4.20389617]
["bitfinex-derivatives","ETHF0:USTF0",1754315095278,0.946,3605.6,3604.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754315095470,1.23955,3605.1,3604.8,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754315095671,0.6848,3605.5,3605.0,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1754315095874,2.1736,3605.3,3605.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754315096176,0.6848,3605.0,3604.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1754315096369,0.55477,3604.9,3604.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754315096574,0.9341,3605.0,3604.3,4.59493]
["bitfinex-derivatives","ETHF0:USTF0",1754315096772,3.16324818,3605.8,3605.6,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754315096976,3.16324818,3605.8,3605.6,2.35385]
["bitfinex-derivatives","ETHF0:USTF0",1754315097178,0.6848,3605.8,3605.6,2.35385]
["bitfinex-derivatives","ETHF0:USTF0",1754315097367,0.6848,3605.8,3605.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754315097572,3.8926,3605.9,3605.6,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1754315097876,3.2078,3605.9,3605.8,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754315098075,39.958,3606.0,3605.9,3.04011]
["bitfinex-derivatives","ETHF0:USTF0",1754315098278,4.97122471,3606.2,3606.1,3.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754315098473,4.97122471,3606.2,3606.1,0.55871523]
["bitfinex-derivatives","ETHF0:USTF0",1754315098676,4.97122471,3606.2,3606.1,3.76651523]
["bitfinex-derivatives","ETHF0:USTF0",1754315098873,0.946,3606.8,3606.7,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754315099074,1.6848,3607.0,3606.9,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754315099276,2.98120242,3607.0,3606.9,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754315099577,2.5649,3606.9,3606.8,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1754315099880,1.8801,3606.9,3606.8,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1754315100075,1.0,3607.0,3606.8,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1754315100277,1.0,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315100483,1.0,3607.0,3606.9,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754315100688,0.946,3606.9,3606.8,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315100889,1.8801,3606.9,3606.8,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315101090,1.0,3607.0,3606.9,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754315101285,1.0,3607.0,3606.9,5.34255]
["bitfinex-derivatives","ETHF0:USTF0",1754315101485,2.5649,3608.3,3607.3,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754315101684,0.5544,3607.3,3606.9,3.76225]
["bitfinex-derivatives","ETHF0:USTF0",1754315101988,22.09555239,3608.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315102181,0.23898342,3608.4,3608.2,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754315102380,0.23898342,3608.4,3608.2,1.97525]
["bitfinex-derivatives","ETHF0:USTF0",1754315102578,0.23898342,3608.4,3608.0,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754315102579,0.79320342,3608.4,3608.0,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754315102778,2.5649,3608.1,3607.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754315102985,0.23898342,3608.4,3608.3,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754315103185,0.23898342,3608.4,3608.3,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1754315103394,0.23898342,3608.4,3608.3,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1754315103780,0.98487076,3608.4,3608.3,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1754315103984,0.98487076,3608.4,3608.3,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754315104184,1.8801,3609.4,3608.9,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754315104383,1.98120242,3609.4,3608.9,3.76195]
["bitfinex-derivatives","ETHF0:USTF0",1754315104594,1.98120242,3609.5,3608.9,5.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754315104886,1.98120242,3609.6,3609.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754315105086,0.946,3609.6,3609.4,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1754315105283,1.8801,3609.9,3609.6,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1754315105586,1.8801,3609.9,3609.5,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315105587,1.0,3610.0,3609.9,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1754315105788,1.0,3610.0,3609.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754315106085,1.0,3610.0,3609.5,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315106086,0.946,3609.9,3609.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754315106282,2.5649,3609.9,3609.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754315106482,2.5649,3609.9,3609.7,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754315106682,0.946,3609.9,3609.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754315106877,1.946,3610.0,3609.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754315107083,1.0,3610.0,3609.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754315107285,1.0,3610.0,3609.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754315107286,0.55399,3609.9,3609.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754315107487,0.946,3609.7,3609.5,6.7877284]
["bitfinex-derivatives","ETHF0:USTF0",1754315107689,1.946,3610.0,3609.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754315107880,1.946,3610.0,3609.5,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315107881,1.0,3610.0,3609.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754315108085,1.0,3610.0,3609.5,7.6187984]
["bitfinex-derivatives","ETHF0:USTF0",1754315108086,0.946,3609.8,3609.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754315108287,1.55398,3610.0,3609.6,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1754315108484,1.55398,3610.0,3609.5,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315108485,2.5649,3609.9,3609.5,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315108686,0.946,3609.7,3609.6,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1754315108888,2.5649,3609.7,3609.5,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315109087,0.6848,3609.6,3609.5,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315109394,2.5649,3609.6,3609.5,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315109603,0.946,3609.7,3609.6,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1754315110195,1.6937,3609.7,3609.6,6.7877184]
["bitfinex-derivatives","ETHF0:USTF0",1754315110691,2.6937,3610.0,3609.9,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754315110900,2.5778,3609.9,3609.6,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315111196,2.5778,3609.7,3609.6,2.8996784]
["bitfinex-derivatives","ETHF0:USTF0",1754315111383,2.5778,3609.7,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315111384,0.9791,3609.6,3608.9,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754315111588,0.7691,3609.1,3608.2,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754315111784,0.7691,3608.7,3608.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754315111983,3.2078,3609.0,3608.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754315112184,3.2078,3609.0,3608.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754315112389,3.2078,3608.1,3607.7,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754315112593,0.7691,3608.0,3607.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1754315112791,0.7691,3607.9,3607.7,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754315112992,1.38541,3608.9,3608.1,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754315112993,3.76201,3608.5,3608.1,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754315113188,0.55424,3608.3,3607.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754315113388,0.55424,3608.3,3607.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1754315113389,21.216,3608.3,3607.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754315113592,21.229,3608.5,3608.4,1.50312]
["bitfinex-derivatives","ETHF0:USTF0",1754315113796,0.9791,3609.0,3608.9,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754315113993,3.2078,3609.7,3609.3,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1754315114200,0.9791,3609.6,3608.9,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754315114399,0.55405,3609.5,3608.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754315114591,0.9791,3609.6,3609.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754315114894,22.2391,3609.5,3609.3,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754315115093,0.9791,3609.5,3609.3,1.50298]
["bitfinex-derivatives","ETHF0:USTF0",1754315115392,0.9791,3609.5,3609.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315115597,1.7482,3609.5,3609.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315115988,0.9791,3609.5,3609.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315116195,1.7482,3609.5,3609.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315116398,13.56324,3609.7,3609.4,5.4336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315116694,13.56324,3609.7,3609.4,4.7895884]
["bitfinex-derivatives","ETHF0:USTF0",1754315116695,0.55404,3609.6,3609.4,4.7895884]
["bitfinex-derivatives","ETHF0:USTF0",1754315116898,0.55404,3609.6,3609.4,4.2040584]
["bitfinex-derivatives","ETHF0:USTF0",1754315117404,0.55422,3608.5,3608.0,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754315117590,3.76201,3608.5,3607.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754315117790,0.55434,3607.7,3607.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754315117996,3.2078,3607.6,3607.3,1.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754315118195,3.2078,3607.6,3607.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754315118391,0.55426,3608.2,3608.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754315118601,0.55423,3608.4,3607.9,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1754315118904,3.2078,3608.7,3608.1,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754315119098,21.276,3608.6,3608.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754315119295,21.276,3608.6,3608.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754315119494,3.2078,3609.1,3608.2,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754315119695,21.323,3609.0,3608.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754315119999,21.323,3609.0,3608.4,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1754315120597,21.317,3608.9,3608.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754315120897,3.2078,3609.5,3608.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754315121196,3.2078,3609.5,3609.3,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1754315121394,3.2078,3609.5,3609.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754315121896,39.907,3609.6,3609.5,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754315122091,3.2078,3610.3,3609.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754315122294,21.283,3610.1,3609.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754315122490,21.283,3610.1,3609.7,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754315122690,0.55399,3609.9,3609.1,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754315122897,0.55388,3610.7,3609.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754315123097,21.301,3610.6,3609.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754315123298,21.301,3610.6,3610.0,0.55398]
["bitfinex-derivatives","ETHF0:USTF0",1754315123494,0.59859,3610.6,3610.2,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754315123695,0.0447,3610.4,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315124000,0.0447,3611.2,3610.5,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754315124191,21.85182,3611.1,3610.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754315124392,21.298,3611.1,3610.8,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754315124598,0.55375,3611.5,3611.1,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754315124795,0.0447,3611.4,3611.1,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754315125001,0.0447,3611.5,3611.1,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754315125305,21.297,3611.6,3611.2,7.1825784]
["bitfinex-derivatives","ETHF0:USTF0",1754315125306,0.0447,3611.4,3611.2,7.1825784]
["bitfinex-derivatives","ETHF0:USTF0",1754315125492,0.0447,3611.4,3611.2,8.2372784]
["bitfinex-derivatives","ETHF0:USTF0",1754315125697,0.55377,3611.4,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315125901,21.3247,3611.3,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315126294,22.2088,3611.3,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315126598,21.3247,3611.3,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315126802,0.0447,3611.3,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315127005,21.3127,3611.3,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315127204,0.0447,3611.3,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315127397,1.38357,3613.7,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315127596,1.5987,3612.0,3611.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754315127793,0.55376,3611.4,3611.2,9.4414784]
["bitfinex-derivatives","ETHF0:USTF0",1754315127998,2.2654,3611.3,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315128201,23.5594,3611.3,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315128400,2.2654,3611.3,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315129098,22.8947,3611.3,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315129306,0.7146,3611.3,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315129499,21.287,3611.3,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315129899,1.5987,3611.8,3611.2,7.2883784]
["bitfinex-derivatives","ETHF0:USTF0",1754315130095,1.5987,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315130298,23.5814,3611.6,3611.5,3.4223332]
["bitfinex-derivatives","ETHF0:USTF0",1754315130493,2.2654,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315130705,1.93505,3611.5,3611.2,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315130908,5.4732,3611.3,3611.2,1.4720784]
["bitfinex-derivatives","ETHF0:USTF0",1754315131100,23.5744,3611.3,3611.2,1.4720784]
["bitfinex-derivatives","ETHF0:USTF0",1754315131305,21.312,3611.3,3611.2,3.4756784]
["bitfinex-derivatives","ETHF0:USTF0",1754315131599,21.312,3611.3,3611.2,7.4226784]
["bitfinex-derivatives","ETHF0:USTF0",1754315131803,21.314,3611.4,3611.2,7.0275584]
["bitfinex-derivatives","ETHF0:USTF0",1754315131998,39.895,3611.9,3611.2,7.0275584]
["bitfinex-derivatives","ETHF0:USTF0",1754315131999,39.895,3611.9,3611.2,5.2336684]
["bitfinex-derivatives","ETHF0:USTF0",1754315132202,21.8657,3611.8,3611.2,1.4720784]
["bitfinex-derivatives","ETHF0:USTF0",1754315132408,39.895,3611.9,3611.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754315132700,21.318,3611.7,3611.6,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754315132901,39.895,3611.9,3611.4,3.76155]
["bitfinex-derivatives","ETHF0:USTF0",1754315133102,39.895,3611.9,3611.8,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754315133601,39.895,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315133798,39.895,3611.9,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315133998,43.1028,3611.9,3611.2,2.4209784]
["bitfinex-derivatives","ETHF0:USTF0",1754315134197,0.55377,3611.4,3611.2,1.4720784]
["bitfinex-derivatives","ETHF0:USTF0",1754315134404,21.31,3611.3,3611.2,1.4720784]
["bitfinex-derivatives","ETHF0:USTF0",1754315134608,0.55402,3609.7,3609.5,0.30981512]
["bitfinex-derivatives","ETHF0:USTF0",1754315134807,0.55401,3609.8,3609.6,0.21458532]
["bitfinex-derivatives","ETHF0:USTF0",1754315135006,39.886,3610.0,3609.7,0.21458532]
["bitfinex-derivatives","ETHF0:USTF0",1754315135203,39.886,3610.0,3609.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754315135204,39.886,3610.0,3609.8,1.16348532]
["bitfinex-derivatives","ETHF0:USTF0",1754315135403,39.886,3610.0,3609.9,1.16348448]
["bitfinex-derivatives","ETHF0:USTF0",1754315135602,39.886,3610.0,3609.9,2.53211555]
["bitfinex-derivatives","ETHF0:USTF0",1754315135802,64.4238,3610.0,3609.9,0.21458448]
["bitfinex-derivatives","ETHF0:USTF0",1754315135997,39.886,3610.0,3609.9,0.21458448]
["bitfinex-derivatives","ETHF0:USTF0",1754315136201,61.243,3610.0,3609.9,0.21458448]
["bitfinex-derivatives","ETHF0:USTF0",1754315136401,0.55399,3609.9,3609.7,0.21458448]
["bitfinex-derivatives","ETHF0:USTF0",1754315136599,0.55399,3609.9,3609.8,0.21458448]
["bitfinex-derivatives","ETHF0:USTF0",1754315136798,0.55404,3609.6,3609.4,0.21458448]
["bitfinex-derivatives","ETHF0:USTF0",1754315137007,0.55404,3609.6,3609.5,0.21001914]
["bitfinex-derivatives","ETHF0:USTF0",1754315137198,21.92004,3609.6,3609.3,0.21001914]
["bitfinex-derivatives","ETHF0:USTF0",1754315137399,21.92004,3609.6,3608.8,0.21011307]
["bitfinex-derivatives","ETHF0:USTF0",1754315137400,3.2078,3609.4,3608.8,0.21011307]
["bitfinex-derivatives","ETHF0:USTF0",1754315137598,3.2078,3609.4,3608.6,0.21011307]
["bitfinex-derivatives","ETHF0:USTF0",1754315137806,0.55415,3608.9,3608.3,4.66335267]
["bitfinex-derivatives","ETHF0:USTF0",1754315138008,24.5578,3608.8,3608.2,0.21011307]
["bitfinex-derivatives","ETHF0:USTF0",1754315138202,3.2078,3609.2,3608.1,0.21011307]
["bitfinex-derivatives","ETHF0:USTF0",1754315138402,21.34,3609.1,3608.1,0.8619784]
["bitfinex-derivatives","ETHF0:USTF0",1754315138608,0.55423,3608.4,3608.2,0.21011307]
["bitfinex-derivatives","ETHF0:USTF0",1754315138807,21.35,3608.3,3607.8,1.26619924]
["bitfinex-derivatives","ETHF0:USTF0",1754315139111,0.55428,3608.1,3607.9,0.21149924]
["bitfinex-derivatives","ETHF0:USTF0",1754315139305,0.55433,3607.7,3607.5,1.45555267]
["bitfinex-derivatives","ETHF0:USTF0",1754315139505,3.2078,3608.2,3607.6,2.72182402]
["bitfinex-derivatives","ETHF0:USTF0",1754315139705,3.2078,3609.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315139906,61.81512,3609.1,3608.3,0.8619784]
["bitfinex-derivatives","ETHF0:USTF0",1754315140111,21.92114,3609.0,3608.3,0.8619784]
["bitfinex-derivatives","ETHF0:USTF0",1754315140314,0.1518,3609.1,3608.7,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1754315140604,0.3543,3608.9,3608.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315140810,0.3543,3608.9,3608.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315140811,21.5595,3608.8,3608.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315141005,0.55421,3608.5,3608.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315141200,21.7283,3608.5,3608.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315142210,21.359,3608.5,3608.4,7.0631784]
["bitfinex-derivatives","ETHF0:USTF0",1754315142402,0.1518,3608.8,3608.4,7.0631784]
["bitfinex-derivatives","ETHF0:USTF0",1754315142709,3.76201,3608.5,3608.4,6.0817784]
["bitfinex-derivatives","ETHF0:USTF0",1754315142905,3.96451,3608.5,3608.4,5.8792784]
["bitfinex-derivatives","ETHF0:USTF0",1754315143302,25.38351,3608.5,3608.4,5.8792784]
["bitfinex-derivatives","ETHF0:USTF0",1754315143717,3.96451,3608.5,3608.4,5.8792784]
["bitfinex-derivatives","ETHF0:USTF0",1754315143912,25.37451,3608.5,3608.4,5.2065984]
["bitfinex-derivatives","ETHF0:USTF0",1754315144114,25.37451,3608.5,3607.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315144115,1.38562,3608.3,3607.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315144320,0.55436,3607.5,3607.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315144608,61.332,3607.4,3607.2,0.8619784]
["bitfinex-derivatives","ETHF0:USTF0",1754315144808,21.429,3607.4,3607.3,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315145003,39.903,3607.5,3607.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315145203,21.424,3607.4,3607.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754315145408,21.424,3607.4,3607.3,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754315145810,39.903,3607.5,3607.4,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315146013,61.321,3607.5,3607.4,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315146711,39.903,3607.5,3607.4,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315146911,39.903,3607.5,3607.4,3.6797784]
["bitfinex-derivatives","ETHF0:USTF0",1754315147210,39.903,3607.5,3607.4,13.1212568]
["bitfinex-derivatives","ETHF0:USTF0",1754315147411,59.4679,3607.5,3607.4,13.1212568]
["bitfinex-derivatives","ETHF0:USTF0",1754315147717,1.38536,3609.0,3607.4,13.1212568]
["bitfinex-derivatives","ETHF0:USTF0",1754315147718,40.46421,3608.5,3607.6,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315147911,1.38515,3609.5,3607.5,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1754315147912,0.55417,3608.8,3608.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754315148110,21.93719,3608.7,3608.4,0.8619784]
["bitfinex-derivatives","ETHF0:USTF0",1754315148309,39.91,3608.9,3608.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315148509,0.55425,3608.3,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315148719,1.3857,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315149017,25.4875,3608.2,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315149018,1.34096,3607.6,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315149210,22.1846,3607.5,3606.8,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754315149411,62.9913,3607.5,3606.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754315149815,62.9913,3607.5,3606.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315149816,0.55444,3607.0,3606.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315150114,25.98091,3607.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315150314,3.2078,3606.7,3606.1,1.7876784]
["bitfinex-derivatives","ETHF0:USTF0",1754315150516,21.384,3606.6,3606.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754315150712,3.2078,3607.1,3606.5,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315150912,3.2078,3606.8,3606.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754315151110,21.378,3606.7,3606.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754315151306,3.2078,3607.1,3606.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754315151307,3.2078,3607.1,3606.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754315151513,39.912,3607.5,3606.6,0.8619784]
["bitfinex-derivatives","ETHF0:USTF0",1754315151714,3.2078,3607.2,3606.2,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754315151910,21.377,3607.1,3606.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315152115,21.377,3607.1,3606.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315152309,21.377,3607.1,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315152310,21.93144,3607.1,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315152618,0.55451,3606.6,3606.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315152813,21.93151,3606.6,3606.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315153017,0.55456,3606.3,3606.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315153310,0.55456,3606.2,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315153517,61.85557,3606.2,3605.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315153711,0.55458,3606.1,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315153920,0.55461,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315154108,0.55461,3605.9,3605.8,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754315154314,0.55466,3605.6,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315154521,21.369,3605.5,3605.4,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754315154717,3.2078,3606.6,3605.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754315155015,0.55448,3606.8,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315155221,39.923,3607.4,3606.6,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315155417,39.923,3607.4,3606.6,3.6797784]
["bitfinex-derivatives","ETHF0:USTF0",1754315155418,21.382,3607.3,3606.6,3.6797784]
["bitfinex-derivatives","ETHF0:USTF0",1754315155714,21.382,3607.3,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315155715,0.55446,3606.9,3606.4,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1754315156021,0.55446,3606.9,3606.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315156223,21.367,3606.9,3606.8,3.6797784]
["bitfinex-derivatives","ETHF0:USTF0",1754315156518,39.923,3607.2,3606.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315156726,39.923,3607.2,3607.1,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315157213,39.923,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315157412,61.266,3607.2,3607.1,4.0697784]
["bitfinex-derivatives","ETHF0:USTF0",1754315157717,39.923,3607.2,3607.1,6.8875784]
["bitfinex-derivatives","ETHF0:USTF0",1754315157915,61.27,3607.2,3607.1,6.8875784]
["bitfinex-derivatives","ETHF0:USTF0",1754315158308,61.27,3607.2,3607.1,3.6797784]
["bitfinex-derivatives","ETHF0:USTF0",1754315158621,61.27,3607.2,3607.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754315158818,61.27,3607.2,3607.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315159321,39.923,3607.2,3607.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754315159516,61.25,3607.2,3607.1,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315159916,1.38607,3607.1,3606.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315160212,61.25,3607.2,3606.9,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315160411,0.55444,3607.0,3606.9,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315160814,21.85644,3607.0,3606.9,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315161018,0.55459,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315161219,0.55453,3606.4,3606.3,1.7876784]
["bitfinex-derivatives","ETHF0:USTF0",1754315161420,0.55453,3606.4,3606.3,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315161616,21.85553,3606.4,3606.3,3.6797784]
["bitfinex-derivatives","ETHF0:USTF0",1754315161818,21.85553,3606.4,3606.3,0.8619784]
["bitfinex-derivatives","ETHF0:USTF0",1754315162028,21.85553,3606.4,3605.0,1.45562478]
["bitfinex-derivatives","ETHF0:USTF0",1754315162029,0.55471,3605.3,3605.0,1.45562478]
["bitfinex-derivatives","ETHF0:USTF0",1754315162219,21.97772,3605.2,3605.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754315162526,0.55477,3604.9,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315162726,21.97578,3604.8,3604.4,1.45562478]
["bitfinex-derivatives","ETHF0:USTF0",1754315162923,0.55483,3604.5,3604.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754315163223,0.55486,3604.3,3604.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754315163420,21.433,3604.4,3604.0,2.51822478]
["bitfinex-derivatives","ETHF0:USTF0",1754315163621,21.422,3604.7,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315163815,18.4394,3604.7,3604.6,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754315164124,21.43,3605.0,3604.9,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315164720,21.43,3605.0,3604.4,9.0514784]
["bitfinex-derivatives","ETHF0:USTF0",1754315164918,0.55482,3604.5,3604.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315165124,24.80612,3604.5,3604.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315165325,24.80612,3604.5,3604.4,1.4269784]
["bitfinex-derivatives","ETHF0:USTF0",1754315165625,0.5549,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754315165927,25.2377,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754315166231,25.2377,3604.0,3603.9,0.79219691]
["bitfinex-derivatives","ETHF0:USTF0",1754315166430,25.2377,3604.0,3603.9,0.21235691]
["bitfinex-derivatives","ETHF0:USTF0",1754315166619,25.2377,3604.0,3603.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754315166818,25.6349,3604.0,3603.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754315167023,25.6349,3604.0,3603.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315167024,0.72423,3603.2,3603.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315167325,21.47,3603.1,3603.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315167631,21.47,3603.1,3602.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315167824,21.47,3603.1,3602.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754315167825,0.2257,3603.0,3602.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754315168028,21.47,3603.1,3602.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315168029,0.55516,3602.4,3602.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315168331,21.45,3602.3,3602.2,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315168528,21.457,3602.3,3602.2,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315168726,0.5551,3602.7,3602.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315169033,21.444,3602.6,3602.2,1.61778]
["bitfinex-derivatives","ETHF0:USTF0",1754315169222,21.444,3602.6,3602.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1754315169427,21.444,3602.6,3602.5,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754315169634,21.444,3602.6,3602.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1754315169635,0.55514,3602.5,3602.3,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754315169929,0.55514,3602.5,3602.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754315170125,0.55514,3602.5,3602.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754315170334,21.5989,3602.6,3602.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315170524,39.939,3602.9,3602.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754315170729,39.939,3602.9,3602.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315171031,61.90907,3602.9,3602.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315171228,39.939,3602.9,3602.8,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1754315171432,61.35,3602.9,3602.8,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1754315171837,19.5026,3602.9,3602.8,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1754315172130,15.3733,3602.9,3602.8,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1754315172336,15.3733,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315172535,18.4844,3602.9,3602.4,8.3443784]
["bitfinex-derivatives","ETHF0:USTF0",1754315172735,0.5551,3602.7,3602.4,7.0947784]
["bitfinex-derivatives","ETHF0:USTF0",1754315173029,1.8552,3602.8,3602.4,7.0197784]
["bitfinex-derivatives","ETHF0:USTF0",1754315173231,0.55512,3602.7,3602.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315173528,2.41033,3602.5,3602.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315173734,23.83433,3602.5,3602.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315174033,25.09023,3602.5,3602.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315174233,23.83433,3602.5,3602.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315174622,0.55513,3602.5,3602.4,7.4832784]
["bitfinex-derivatives","ETHF0:USTF0",1754315174823,2.41033,3602.5,3602.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315175025,25.05823,3602.5,3602.4,6.2336784]
["bitfinex-derivatives","ETHF0:USTF0",1754315175632,25.05823,3602.5,3602.4,5.6600084]
["bitfinex-derivatives","ETHF0:USTF0",1754315175837,25.05823,3602.5,3602.4,3.1026084]
["bitfinex-derivatives","ETHF0:USTF0",1754315176336,0.55529,3601.5,3601.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754315176529,21.376,3601.5,3601.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315178731,0.55535,3601.1,3601.0,0.21172663]
["bitfinex-derivatives","ETHF0:USTF0",1754315179040,22.93045,3601.1,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754315179238,1.0481,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754315179537,39.97,3601.4,3601.0,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754315179737,39.97,3601.4,3601.2,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315179738,20.3712,3601.3,3601.2,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315180038,21.326,3601.4,3601.3,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1754315180233,40.8971,3602.5,3601.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754315180533,21.321,3602.4,3602.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315180830,2.77453,3604.0,3602.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315180831,3.2078,3602.7,3602.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754315181026,39.97,3602.9,3602.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315181426,61.28,3602.9,3602.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315182124,61.28,3602.9,3602.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315182329,63.1352,3602.9,3602.6,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754315182633,61.28,3602.9,3602.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315182837,39.97,3602.9,3602.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315183035,2.41028,3602.8,3602.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315183231,2.41028,3602.8,3602.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315183232,1.48326,3602.3,3602.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315183429,1.48326,3602.3,3600.9,8.62186457]
["bitfinex-derivatives","ETHF0:USTF0",1754315183430,1.8552,3602.0,3601.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315183629,21.294,3601.9,3601.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1754315183835,21.294,3601.9,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315184033,3.2078,3602.4,3601.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754315184034,21.296,3601.8,3601.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754315184236,21.85125,3601.8,3601.6,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754315184536,23.1512,3601.8,3601.1,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754315184731,1.8552,3601.8,3601.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754315184938,21.292,3601.7,3601.1,3.76313]
["bitfinex-derivatives","ETHF0:USTF0",1754315185235,0.55525,3601.8,3601.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315185435,21.287,3601.7,3601.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754315185638,3.2078,3602.4,3601.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315185639,5.063,3602.4,3601.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315185831,21.275,3602.3,3601.9,3.55302]
["bitfinex-derivatives","ETHF0:USTF0",1754315186032,1.8552,3602.8,3602.1,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754315186238,21.83411,3602.7,3602.1,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754315186428,1.8552,3602.6,3602.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315186741,0.55519,3602.2,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315186927,0.55519,3602.2,3601.1,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1754315186928,21.269,3602.1,3601.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315187126,0.55516,3602.4,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315187327,21.262,3602.3,3602.2,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315187540,21.257,3602.3,3602.2,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315188033,0.5552,3602.1,3602.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315188230,21.81619,3602.1,3601.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1754315188435,21.81619,3602.1,3601.2,6.23367839]
["bitfinex-derivatives","ETHF0:USTF0",1754315188436,0.55522,3602.0,3601.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315188732,0.55522,3602.0,3601.9,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315189135,0.55505,3603.1,3602.6,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754315189331,41.8312,3603.5,3601.2,6.23367839]
["bitfinex-derivatives","ETHF0:USTF0",1754315189332,21.253,3603.0,3602.8,3.76287]
["bitfinex-derivatives","ETHF0:USTF0",1754315189533,2.41022,3603.3,3602.8,3.76287]
["bitfinex-derivatives","ETHF0:USTF0",1754315189728,22.1741,3603.2,3602.8,3.76287]
["bitfinex-derivatives","ETHF0:USTF0",1754315189935,1.8552,3603.4,3602.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754315190133,21.246,3603.3,3603.2,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315190338,39.976,3603.5,3603.1,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754315190546,21.238,3603.4,3603.3,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315190739,39.976,3603.5,3603.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315191036,39.976,3603.5,3603.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315191236,61.204,3603.5,3603.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315191942,39.976,3603.5,3603.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315192140,61.196,3603.5,3603.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315192339,21.22,3603.5,3603.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315192736,2.84075319,3604.1,3603.4,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315192936,21.8045843,3604.0,3603.9,6.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754315193136,21.8045843,3604.0,3603.9,3.55272]
["bitfinex-derivatives","ETHF0:USTF0",1754315193437,0.6125843,3604.0,3603.9,6.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754315193637,21.192,3604.0,3603.9,6.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754315193840,21.8045843,3604.0,3603.9,6.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754315194138,22.79013749,3604.0,3603.9,6.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754315194538,21.7985843,3604.0,3603.9,6.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754315194731,0.6125843,3604.0,3603.9,6.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754315194931,1.59813749,3604.3,3604.2,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754315195137,22.75613749,3604.4,3604.3,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754315195437,1.59813749,3604.4,3604.3,6.76045]
["bitfinex-derivatives","ETHF0:USTF0",1754315196039,1.59813749,3604.4,3604.3,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754315196236,0.6125843,3604.4,3604.3,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754315196741,2.07007038,3604.4,3604.3,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754315196936,1.11827038,3604.5,3604.4,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754315197142,1.11827038,3604.5,3604.4,3.55264]
["bitfinex-derivatives","ETHF0:USTF0",1754315197638,1.98120242,3605.2,3605.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315197843,1.98120242,3605.2,3605.1,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754315198136,0.30258,3605.3,3604.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315198137,2.40997,3604.9,3604.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315198342,2.40997,3604.9,3604.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754315198343,2.9033,3604.8,3604.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754315198533,0.99413004,3604.6,3604.5,3.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754315198740,1.98120242,3605.1,3605.0,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754315199042,0.55477,3604.9,3604.7,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754315199335,0.9281,3604.8,3604.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315199544,21.137,3604.7,3604.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754315199732,21.137,3604.7,3604.6,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754315199937,21.137,3604.7,3604.2,9.44147839]
["bitfinex-derivatives","ETHF0:USTF0",1754315199938,0.55485,3604.3,3604.2,9.44147839]
["bitfinex-derivatives","ETHF0:USTF0",1754315200139,24.69845,3604.3,3604.2,6.23367839]
["bitfinex-derivatives","ETHF0:USTF0",1754315200337,27.90625,3604.3,3604.2,1.97007839]
["bitfinex-derivatives","ETHF0:USTF0",1754315200541,27.90625,3604.3,3604.2,0.85397839]
["bitfinex-derivatives","ETHF0:USTF0",1754315200744,27.90625,3604.3,3604.2,1.06765643]
["bitfinex-derivatives","ETHF0:USTF0",1754315200936,27.90625,3604.3,3604.2,0.85397839]
["bitfinex-derivatives","ETHF0:USTF0",1754315201134,26.97815,3604.3,3604.2,0.29078839]
["bitfinex-derivatives","ETHF0:USTF0",1754315201752,26.97815,3604.3,3604.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754315202250,1.38721,3604.2,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315202545,3.76279,3603.5,3603.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754315202741,21.136,3603.4,3603.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754315203243,21.69099,3603.4,3603.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754315203442,21.69099,3603.4,3603.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754315203443,21.136,3603.4,3603.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754315203754,21.136,3603.4,3603.3,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754315204248,21.136,3603.4,3603.3,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1754315204545,21.136,3603.4,3603.3,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754315205547,21.136,3603.4,3603.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754315205747,21.136,3603.4,3603.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754315205946,3.2078,3603.6,3603.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754315206144,27.71361,3608.2,3603.7,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1754315206145,21.62786,3604.3,3603.7,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1754315206346,21.073,3604.2,3604.1,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754315206943,39.958,3605.1,3604.0,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754315206944,21.082,3604.4,3604.3,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754315207144,0.30258,3605.3,3604.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754315207344,21.082,3605.2,3605.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754315207547,0.30258,3605.3,3605.2,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1754315208056,0.30258,3605.3,3605.2,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1754315208347,4.50414524,3606.7,3605.9,0.55461]
["bitfinex-derivatives","ETHF0:USTF0",1754315208544,25.16069,3606.7,3606.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754315208944,21.09,3606.6,3606.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754315209138,0.3024,3606.5,3606.2,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754315209343,0.3024,3606.5,3606.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754315210048,1.0,3607.0,3606.5,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1754315210444,1.0,3607.0,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315210647,1.0,3607.0,3606.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754315210846,1.3024,3607.0,3606.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754315211248,1.0,3607.0,3606.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754315212848,1.0,3607.0,3606.9,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754315213354,2.34244315,3607.0,3606.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754315213750,2.34244315,3607.0,3606.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754315214053,2.34244315,3607.0,3606.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754315214353,2.04004315,3607.0,3606.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754315214954,2.04004315,3607.0,3606.9,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754315215151,1.29634524,3608.0,3607.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754315215454,1.97405337,3608.0,3607.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754315215650,1.97405337,3608.0,3607.9,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754315215651,0.60835337,3608.0,3607.9,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754315215852,0.30152,3608.4,3608.3,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754315216149,0.30152,3608.4,3608.3,6.82174]
["bitfinex-derivatives","ETHF0:USTF0",1754315217153,1.47747429,3608.6,3608.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1754315217354,1.47747429,3608.6,3608.5,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1754315217550,21.038,3609.3,3609.2,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754315217758,0.55407,3609.4,3609.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754315217951,21.029,3609.7,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315218157,0.964,3608.9,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315218358,2.1634,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315218555,2.1634,3609.3,3608.6,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754315218753,2.1634,3609.8,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315218954,21.023,3609.7,3609.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754315219154,39.94,3609.9,3609.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754315219350,22.2324,3609.8,3609.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754315219556,21.033,3609.8,3609.7,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754315219758,39.94,3609.9,3609.8,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754315219957,22.022,3610.0,3609.9,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754315220155,1.0,3610.0,3609.9,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1754315221362,1.0,3610.0,3609.9,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754315221563,1.0,3610.0,3609.9,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1754315222165,1.47747429,3610.4,3610.3,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754315222356,1.47747429,3610.5,3610.4,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754315222662,1.47747429,3611.2,3611.0,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754315222961,1.47747429,3611.2,3610.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754315222962,2.33897429,3611.2,3611.1,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754315223152,0.8615,3611.2,3610.9,4.65013]
["bitfinex-derivatives","ETHF0:USTF0",1754315223354,1.47747429,3611.3,3610.9,3.76163]
["bitfinex-derivatives","ETHF0:USTF0",1754315223560,0.8615,3611.1,3610.9,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754315223753,0.8615,3611.1,3610.5,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754315223754,1.8255,3611.0,3610.5,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1754315223957,0.8615,3610.8,3610.6,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754315224162,0.964,3610.9,3610.6,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754315224356,0.964,3610.9,3610.7,2.66286]
["bitfinex-derivatives","ETHF0:USTF0",1754315224663,0.8615,3610.8,3610.5,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754315224853,1.8255,3610.8,3610.5,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754315225856,0.8615,3610.8,3610.7,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754315226056,0.8615,3610.8,3610.7,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1754315226558,3.0249,3611.1,3610.8,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754315226956,24.1778,3611.3,3611.0,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754315227153,25.93098,3611.3,3611.0,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754315227365,1.1994,3611.2,3611.0,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754315227667,1.8255,3611.1,3611.0,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754315227858,0.964,3611.0,3610.7,2.66286]
["bitfinex-derivatives","ETHF0:USTF0",1754315228058,0.8615,3610.9,3610.7,2.66286]
["bitfinex-derivatives","ETHF0:USTF0",1754315228254,0.8615,3610.8,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315228460,0.8615,3610.8,3608.8,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1754315228461,3.0249,3610.2,3609.9,0.55398]
["bitfinex-derivatives","ETHF0:USTF0",1754315228762,2.61488,3610.1,3609.6,3.76183]
["bitfinex-derivatives","ETHF0:USTF0",1754315228968,23.9899,3610.0,3609.7,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754315229266,20.965,3610.0,3609.7,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754315229464,3.0249,3609.8,3609.7,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754315229867,3.2078,3610.1,3609.7,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1754315229868,20.965,3609.9,3609.7,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1754315230062,20.965,3609.9,3609.7,3.66161]
["bitfinex-derivatives","ETHF0:USTF0",1754315230258,0.9091,3609.8,3609.7,2.71091]
["bitfinex-derivatives","ETHF0:USTF0",1754315230569,0.9806,3609.9,3609.7,2.71091]
["bitfinex-derivatives","ETHF0:USTF0",1754315230766,4.59227,3611.3,3610.7,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1754315230767,40.8081,3610.9,3610.7,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1754315230962,40.8081,3610.9,3610.8,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754315230963,60.86,3610.9,3610.8,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754315231261,60.86,3610.9,3610.8,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754315231458,0.9806,3610.8,3610.7,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754315231661,0.9091,3610.8,3610.7,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1754315231862,20.961,3611.1,3611.0,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1754315232166,20.961,3611.2,3610.5,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754315232359,0.9091,3610.6,3610.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754315232561,1.8897,3610.6,3610.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754315232757,1.76561,3610.5,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315232969,3.1014,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315233261,0.55404,3609.7,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315233464,0.55393,3610.3,3610.0,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754315233656,20.958,3610.2,3610.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754315233962,3.65544,3609.7,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315234158,20.958,3610.2,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315234361,21.8671,3610.2,3609.9,0.55398]
["bitfinex-derivatives","ETHF0:USTF0",1754315234563,20.958,3610.2,3610.0,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754315234763,21.8671,3610.2,3610.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754315235068,20.958,3610.2,3610.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754315235264,20.958,3610.2,3610.0,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754315235265,20.958,3610.2,3610.0,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1754315235459,20.958,3610.2,3609.9,3.76178]
["bitfinex-derivatives","ETHF0:USTF0",1754315235460,0.9091,3610.0,3609.9,3.76178]
["bitfinex-derivatives","ETHF0:USTF0",1754315235666,1.8897,3610.0,3609.9,3.76178]
["bitfinex-derivatives","ETHF0:USTF0",1754315235868,20.958,3610.2,3610.1,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1754315236264,61.7541,3610.6,3610.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754315236464,1.8897,3610.5,3610.4,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754315236663,3.1014,3610.5,3610.4,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754315236860,1.8897,3610.5,3610.4,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754315237070,1.8897,3610.4,3610.3,3.76173]
["bitfinex-derivatives","ETHF0:USTF0",1754315237270,61.7541,3610.6,3610.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754315237470,60.845,3610.6,3610.5,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754315237670,0.9091,3611.0,3610.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754315237868,21.8661,3611.0,3610.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754315238070,21.8661,3611.0,3610.9,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754315238071,20.957,3611.0,3610.9,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754315238565,41.0997,3611.7,3611.6,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754315238766,0.9091,3611.7,3611.6,5.02193]
["bitfinex-derivatives","ETHF0:USTF0",1754315238966,3.2078,3612.7,3611.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754315239172,21.50959,3612.6,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315239470,1.8897,3612.3,3612.1,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754315239665,0.9091,3612.6,3612.5,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754315239867,21.9356,3612.8,3612.7,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1754315240166,0.9806,3612.7,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315240365,3.1014,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315240566,3.1014,3612.6,3612.5,0.09809716]
["bitfinex-derivatives","ETHF0:USTF0",1754315241071,3.1014,3612.6,3612.5,0.65168716]
["bitfinex-derivatives","ETHF0:USTF0",1754315241269,22.8447,3612.6,3612.5,1.91625121]
["bitfinex-derivatives","ETHF0:USTF0",1754315241471,24.0564,3612.6,3612.5,1.36266121]
["bitfinex-derivatives","ETHF0:USTF0",1754315241672,0.55367,3612.0,3611.6,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1754315241873,1.8744,3612.0,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315242070,20.955,3612.1,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315242268,0.55369,3612.0,3611.8,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754315242470,20.95,3612.3,3612.2,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754315242665,20.95,3612.3,3612.2,6.82863]
["bitfinex-derivatives","ETHF0:USTF0",1754315243775,20.95,3612.3,3612.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1754315244075,21.9153,3612.3,3612.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754315244277,0.55364,3612.2,3611.9,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1754315244476,2.73064,3612.2,3612.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754315244675,20.949,3612.4,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315244676,20.949,3612.4,3612.1,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754315244979,20.949,3612.4,3612.3,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754315245270,0.55353,3612.9,3612.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754315245477,0.9653,3612.9,3612.7,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1754315245671,22.49953,3613.0,3612.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754315245874,21.946,3613.0,3612.9,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754315246072,21.946,3613.0,3612.9,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1754315246274,21.946,3613.0,3612.9,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754315246471,0.55359,3612.6,3612.3,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1754315246676,0.55354,3612.9,3612.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754315246872,1.2117,3612.7,3612.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754315247174,2.73059,3612.6,3612.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754315247374,2.177,3612.6,3612.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754315247582,21.946,3613.0,3612.9,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754315247873,0.9653,3612.7,3612.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754315248074,0.55364,3612.2,3612.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754315248274,2.177,3611.8,3611.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754315248578,1.76534,3612.3,3611.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1754315248776,21.9073,3612.2,3611.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754315248977,0.9091,3612.1,3611.7,3.76151]
["bitfinex-derivatives","ETHF0:USTF0",1754315249173,20.942,3612.2,3612.0,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754315249381,23.118,3612.5,3612.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754315249681,2.73063,3612.3,3611.7,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754315249881,2.177,3611.9,3611.7,4.67181]
["bitfinex-derivatives","ETHF0:USTF0",1754315250174,0.55368,3612.0,3611.9,2.71059]
["bitfinex-derivatives","ETHF0:USTF0",1754315250175,20.941,3612.0,3611.9,2.71059]
["bitfinex-derivatives","ETHF0:USTF0",1754315250374,1.52310323,3612.2,3612.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754315250680,0.9653,3612.0,3611.8,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1754315250874,0.55780323,3612.2,3611.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754315250875,0.00415323,3612.2,3612.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754315252075,0.00415323,3612.2,3612.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1754315254887,3.64390323,3612.2,3611.9,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754315255088,1.46276,3612.1,3611.8,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754315255287,2.177,3612.0,3611.8,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1754315255487,2.7307,3611.9,3611.7,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754315255787,2.177,3611.9,3611.7,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1754315255986,0.9653,3611.9,3611.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754315256280,20.937,3612.0,3611.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754315256281,0.9653,3612.0,3611.9,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754315256480,20.936,3612.1,3612.0,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1754315256677,0.98693949,3613.8,3612.0,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754315256879,0.9091,3614.7,3613.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754315257076,0.23692323,3614.8,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315257282,0.9806,3613.9,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315257582,0.9806,3613.9,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315257583,1.2117,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315257889,2.1923,3613.8,3613.6,3.76122]
["bitfinex-derivatives","ETHF0:USTF0",1754315258089,4.1884,3614.4,3614.3,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1754315258290,0.9806,3614.4,3614.3,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1754315258487,0.5533,3614.5,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315258781,0.23692323,3614.8,3613.4,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315258782,3.2078,3614.1,3613.4,0.55760323]
["bitfinex-derivatives","ETHF0:USTF0",1754315258988,3.2078,3613.7,3613.4,0.55760323]
["bitfinex-derivatives","ETHF0:USTF0",1754315259180,40.7691,3614.2,3614.1,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754315259382,61.7856,3614.2,3614.1,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754315259782,62.9973,3614.2,3614.1,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754315259990,62.9973,3614.2,3613.6,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754315260684,39.86,3614.2,3613.9,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1754315260882,39.86,3614.2,3614.1,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754315261182,0.23692323,3614.8,3614.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754315261390,1.3517,3614.7,3614.6,3.76107]
["bitfinex-derivatives","ETHF0:USTF0",1754315261683,0.23692323,3614.8,3614.6,3.76107]
["bitfinex-derivatives","ETHF0:USTF0",1754315261876,1.58862323,3614.8,3614.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754315262084,1.58862323,3614.8,3614.7,0.92411872]
["bitfinex-derivatives","ETHF0:USTF0",1754315262388,1.58862323,3614.8,3614.7,0.03791872]
["bitfinex-derivatives","ETHF0:USTF0",1754315262681,24.44722323,3614.8,3614.7,0.03791872]
["bitfinex-derivatives","ETHF0:USTF0",1754315263081,2.60562323,3614.8,3614.7,0.03791872]
["bitfinex-derivatives","ETHF0:USTF0",1754315263285,23.53462323,3614.8,3614.7,0.92411872]
["bitfinex-derivatives","ETHF0:USTF0",1754315263876,22.51762323,3614.8,3614.7,1.88531872]
["bitfinex-derivatives","ETHF0:USTF0",1754315264080,1.58862323,3614.8,3614.7,1.88531872]
["bitfinex-derivatives","ETHF0:USTF0",1754315264287,23.53462323,3614.8,3614.7,0.03791872]
["bitfinex-derivatives","ETHF0:USTF0",1754315264483,24.43222323,3614.8,3614.7,0.03791872]
["bitfinex-derivatives","ETHF0:USTF0",1754315265585,2.60562323,3614.8,3614.7,0.03791872]
["bitfinex-derivatives","ETHF0:USTF0",1754315265787,1.58862323,3614.8,3614.7,0.92411872]
["bitfinex-derivatives","ETHF0:USTF0",1754315265988,22.51562323,3614.8,3614.7,1.88531872]
["bitfinex-derivatives","ETHF0:USTF0",1754315266190,21.16392323,3614.8,3614.7,1.88531872]
["bitfinex-derivatives","ETHF0:USTF0",1754315267087,22.51562323,3614.8,3614.7,1.88531872]
["bitfinex-derivatives","ETHF0:USTF0",1754315267283,0.23692323,3614.8,3614.7,1.88531872]
["bitfinex-derivatives","ETHF0:USTF0",1754315267494,1.58862323,3614.8,3614.7,1.88531872]
["bitfinex-derivatives","ETHF0:USTF0",1754315267889,1.58862323,3614.8,3614.7,2.43857872]
["bitfinex-derivatives","ETHF0:USTF0",1754315267890,0.23692323,3614.8,3614.7,2.43857872]
["bitfinex-derivatives","ETHF0:USTF0",1754315268085,1.58862323,3614.8,3614.7,0.92411872]
["bitfinex-derivatives","ETHF0:USTF0",1754315268284,1.58862323,3614.8,3614.7,0.03791872]
["bitfinex-derivatives","ETHF0:USTF0",1754315268285,4.05646323,3614.8,3614.7,0.03791872]
["bitfinex-derivatives","ETHF0:USTF0",1754315269800,24.08286323,3614.8,3614.7,0.03791872]
["bitfinex-derivatives","ETHF0:USTF0",1754315270204,24.98046323,3614.8,3614.7,0.03791872]
["bitfinex-derivatives","ETHF0:USTF0",1754315270504,23.52962323,3614.8,3614.7,0.03791872]
["bitfinex-derivatives","ETHF0:USTF0",1754315270700,2.60562323,3614.8,3614.7,0.03791872]
["bitfinex-derivatives","ETHF0:USTF0",1754315270908,0.23692323,3614.8,3614.7,1.96571872]
["bitfinex-derivatives","ETHF0:USTF0",1754315274506,1.58862323,3614.8,3614.7,1.88531872]
["bitfinex-derivatives","ETHF0:USTF0",1754315274712,2.60562323,3614.8,3614.7,0.92411872]
["bitfinex-derivatives","ETHF0:USTF0",1754315274910,1.58862323,3614.8,3614.7,1.88531872]
["bitfinex-derivatives","ETHF0:USTF0",1754315275101,0.23692323,3614.8,3614.7,1.96571872]
["bitfinex-derivatives","ETHF0:USTF0",1754315276102,1.3517,3615.7,3614.7,1.96571872]
["bitfinex-derivatives","ETHF0:USTF0",1754315276103,1.3517,3615.7,3615.5,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1754315276310,1.3517,3615.7,3615.2,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754315276311,0.8976,3615.7,3615.2,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754315276502,1.3517,3615.5,3615.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754315276704,1.3517,3615.5,3615.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754315276909,1.38269,3615.9,3615.4,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754315277108,1.38269,3615.9,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315277109,1.38269,3615.9,3615.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754315277301,0.55312,3615.6,3615.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754315277508,0.55311,3615.7,3615.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754315277709,0.55311,3615.7,3615.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754315277907,1.3517,3615.5,3615.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754315278210,0.55313,3615.6,3615.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754315278409,0.55311,3615.7,3615.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754315278610,0.55311,3615.7,3615.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754315278910,0.5531,3615.8,3615.6,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754315279102,0.55312,3615.7,3615.3,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1754315279408,1.3517,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315279715,2.3687,3615.3,3615.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754315280313,1.90488,3615.2,3615.1,1.85155323]
["bitfinex-derivatives","ETHF0:USTF0",1754315280508,1.3517,3615.2,3615.1,1.85155323]
["bitfinex-derivatives","ETHF0:USTF0",1754315280807,1.3517,3615.5,3615.2,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754315281012,3.2078,3615.9,3615.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754315281306,1.38277,3615.7,3615.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1754315281522,1.3517,3615.6,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315281811,1.9146,3615.4,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315282011,3.2663,3615.2,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315282209,0.55317,3615.3,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315282406,4.2078,3616.0,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315282612,1.3517,3615.3,3615.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754315282809,3.81948,3615.2,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315283516,7.02728,3615.2,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315283818,27.93828,3615.2,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315284015,24.73048,3615.2,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315284214,2.3687,3615.2,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315284418,23.2787,3615.2,3615.1,1.85155323]
["bitfinex-derivatives","ETHF0:USTF0",1754315284621,1.3517,3615.2,3615.1,1.85155323]
["bitfinex-derivatives","ETHF0:USTF0",1754315284913,2.2493,3615.2,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315285111,23.2787,3615.2,3615.1,0.89035323]
["bitfinex-derivatives","ETHF0:USTF0",1754315285319,3.2663,3615.2,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315285519,24.1763,3615.2,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315285708,3.2663,3615.2,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315285915,24.1753,3615.2,3615.1,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1754315286919,24.1753,3615.2,3613.3,2.45162093]
["bitfinex-derivatives","ETHF0:USTF0",1754315286920,0.55335,3614.1,3614.0,1.45562478]
["bitfinex-derivatives","ETHF0:USTF0",1754315287117,0.55335,3614.1,3613.3,1.45014675]
["bitfinex-derivatives","ETHF0:USTF0",1754315287118,0.55344,3613.5,3613.3,1.45014675]
["bitfinex-derivatives","ETHF0:USTF0",1754315287415,0.55344,3613.5,3612.9,1.96129674]
["bitfinex-derivatives","ETHF0:USTF0",1754315287416,0.55352,3613.0,3612.9,1.96129674]
["bitfinex-derivatives","ETHF0:USTF0",1754315287718,0.55352,3613.0,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315287719,2.9914,3612.9,3612.8,1.96129674]
["bitfinex-derivatives","ETHF0:USTF0",1754315287912,3.54495,3612.8,3612.7,1.96129674]
["bitfinex-derivatives","ETHF0:USTF0",1754315288111,2.0428,3612.3,3611.8,2.45162093]
["bitfinex-derivatives","ETHF0:USTF0",1754315288416,0.4031,3611.9,3611.6,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754315288616,0.4031,3611.7,3611.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754315288821,0.7421,3612.2,3611.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754315289116,20.908,3612.1,3611.5,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754315289415,1.1452,3611.9,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315289625,21.8056,3611.8,3611.2,3.76159]
["bitfinex-derivatives","ETHF0:USTF0",1754315289922,22.35931,3611.8,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315290317,1.6817,3611.5,3611.3,3.731035]
["bitfinex-derivatives","ETHF0:USTF0",1754315290517,20.913,3611.4,3611.3,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315290818,20.913,3611.4,3611.3,5.64379604]
["bitfinex-derivatives","ETHF0:USTF0",1754315291215,0.7408,3611.8,3611.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754315291410,0.7408,3611.8,3611.6,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754315291615,20.913,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315291815,1.3423,3612.3,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315291816,0.7408,3612.6,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315292018,0.55361,3612.4,3611.7,2.41929604]
["bitfinex-derivatives","ETHF0:USTF0",1754315292329,2.0831,3612.1,3611.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315292521,0.9409,3611.9,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315292720,1.29451,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315292925,2.63689,3611.2,3611.1,2.41929604]
["bitfinex-derivatives","ETHF0:USTF0",1754315293218,2.63689,3611.2,3610.7,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754315293219,2.63692,3611.0,3610.9,2.41929604]
["bitfinex-derivatives","ETHF0:USTF0",1754315293422,0.7408,3610.6,3610.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754315293620,20.916,3610.5,3610.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754315293813,0.7408,3611.2,3610.4,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315294012,20.916,3611.1,3610.7,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754315294215,20.916,3611.1,3609.7,4.8173193]
["bitfinex-derivatives","ETHF0:USTF0",1754315294216,0.55382,3611.0,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315294517,2.0831,3610.7,3610.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315294822,0.7408,3611.0,3610.9,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754315295021,0.4014,3611.5,3610.9,2.77934]
["bitfinex-derivatives","ETHF0:USTF0",1754315295220,39.854,3611.6,3611.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315295424,62.4507,3611.6,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315295627,2.0831,3611.5,3611.2,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754315295924,20.919,3611.4,3611.3,2.77928]
["bitfinex-derivatives","ETHF0:USTF0",1754315296119,0.7408,3611.5,3611.3,3.77828]
["bitfinex-derivatives","ETHF0:USTF0",1754315296320,39.854,3611.6,3611.5,1.86715]
["bitfinex-derivatives","ETHF0:USTF0",1754315296622,0.7408,3611.4,3611.2,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754315296823,2.0831,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315297424,23.0021,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315297626,39.854,3611.6,3611.3,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315297922,39.854,3611.6,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315297923,39.854,3611.6,3611.5,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315298427,60.773,3611.6,3611.5,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315298622,39.854,3611.6,3611.5,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315298828,60.773,3611.6,3611.5,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315299020,60.773,3611.6,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315299021,0.55378,3611.4,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315299230,2.0831,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315299524,0.55378,3611.4,3611.2,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754315299826,0.7408,3611.3,3611.2,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754315300019,0.7408,3611.3,3611.2,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754315300420,39.854,3611.6,3611.5,3.77825]
["bitfinex-derivatives","ETHF0:USTF0",1754315300827,0.9409,3612.4,3612.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754315301020,20.92,3612.3,3612.2,2.77914]
["bitfinex-derivatives","ETHF0:USTF0",1754315301220,20.92,3612.3,3612.2,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315301425,0.7408,3612.4,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315301625,0.7408,3612.4,3612.3,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315301924,3.2078,3612.8,3612.7,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1754315302222,0.98830267,3614.1,3613.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754315302425,20.921,3614.0,3613.9,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315303127,2.6368,3613.9,3613.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754315303323,2.6368,3613.9,3613.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754315303528,20.921,3613.8,3613.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754315303721,22.6027,3613.8,3613.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754315303922,22.817,3613.8,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315304123,21.8619,3613.8,3613.6,0.55343]
["bitfinex-derivatives","ETHF0:USTF0",1754315304323,1.6817,3614.1,3613.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315304617,1.6817,3613.9,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315304822,2.6368,3613.7,3613.4,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1754315305019,3.19022,3613.7,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315305224,2.6368,3613.6,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315305426,22.5987,3613.5,3613.1,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754315305627,20.917,3613.4,3613.2,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315305827,0.7408,3613.3,3613.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315306024,0.9551,3613.3,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315306227,2.6368,3613.2,3612.9,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315306419,0.5535,3613.1,3612.6,5.67247]
["bitfinex-derivatives","ETHF0:USTF0",1754315306623,1.6817,3612.9,3612.3,1.86701]
["bitfinex-derivatives","ETHF0:USTF0",1754315306823,2.6368,3612.7,3612.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315307020,3.19037,3612.7,3612.1,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754315307223,3.19037,3612.7,3612.0,3.76146]
["bitfinex-derivatives","ETHF0:USTF0",1754315307728,0.5536,3612.5,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315307929,2.5964,3612.4,3612.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315308128,4.59157,3613.1,3612.0,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1754315308129,1.48564,3612.2,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315308427,0.55369,3611.9,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315308628,2.5964,3611.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315308928,1.6644,3611.7,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315309128,0.9409,3612.2,3611.5,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754315309329,20.916,3612.1,3611.5,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754315309526,20.915,3612.0,3611.5,6.98604]
["bitfinex-derivatives","ETHF0:USTF0",1754315309830,0.7235,3611.9,3611.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315310032,3.15012,3611.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315310224,2.5964,3611.7,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315310425,3.2078,3612.7,3611.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315310627,0.55359,3612.5,3612.0,1.86707]
["bitfinex-derivatives","ETHF0:USTF0",1754315310826,0.55359,3612.5,3612.0,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754315311135,20.915,3612.6,3612.2,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754315311136,22.5794,3612.6,3612.2,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754315311426,0.55349,3613.2,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315311631,21.46952,3613.1,3612.6,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1754315311827,0.932,3613.0,3612.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315312023,0.932,3613.0,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315312024,22.7889,3612.9,3612.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754315312226,22.5804,3612.9,3612.5,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754315312525,22.5804,3612.9,3612.7,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754315312832,1.6644,3612.6,3612.3,3.77811]
["bitfinex-derivatives","ETHF0:USTF0",1754315313034,0.7235,3612.6,3612.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315313327,1.27711,3612.5,3612.3,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315313527,20.916,3612.6,3612.4,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315313728,0.7235,3612.8,3612.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315314232,0.7235,3612.8,3612.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754315314233,20.915,3613.0,3612.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315314429,21.46851,3613.1,3612.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315314627,0.55344,3613.6,3613.0,3.76131]
["bitfinex-derivatives","ETHF0:USTF0",1754315314822,20.915,3613.4,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315315029,2.21787,3613.3,3613.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315315224,21.847,3613.4,3613.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754315315225,20.915,3613.4,3613.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754315315430,20.915,3613.4,3613.3,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315315630,0.55344,3613.6,3613.4,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315315830,20.914,3613.5,3613.4,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315316431,23.13185,3613.5,3613.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315316729,22.19095,3613.5,3613.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315316931,23.13185,3613.5,3613.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315317124,0.55349,3613.3,3613.0,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754315317329,0.5535,3613.2,3613.1,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315317533,0.55348,3613.3,3613.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315317735,0.55346,3613.4,3613.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315317935,3.2078,3613.7,3613.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754315318130,21.62935911,3613.6,3613.3,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315318332,0.16392911,3613.5,3613.4,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754315318525,21.07592911,3613.5,3613.4,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754315320037,22.74032911,3613.5,3613.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754315320425,21.07592911,3613.5,3613.4,6.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754315320632,0.55348,3613.3,3612.6,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754315320935,0.55351,3613.1,3612.8,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1754315321136,21.07392911,3613.0,3612.9,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754315321538,22.71972911,3613.0,3612.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754315321740,21.07392911,3613.0,3612.9,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754315322333,20.91,3613.0,3612.9,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754315322542,21.07407043,3613.0,3612.9,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754315322738,21.07407043,3613.0,3612.9,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754315322934,21.07307043,3613.0,3612.9,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754315323537,20.909,3613.0,3612.9,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754315325144,0.55346,3613.4,3613.1,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1754315325345,20.907,3613.3,3613.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754315325551,21.07261044,3613.3,3613.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754315325738,20.907,3613.3,3613.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754315325934,0.55358,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315326141,1.38401,3612.5,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315326340,3.11284,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315326537,0.55369,3611.9,3611.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754315326737,2.19949,3611.9,3611.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754315327443,0.55368,3612.0,3611.8,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754315327747,20.905,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315327943,20.905,3612.0,3611.9,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754315328345,20.905,3612.0,3611.9,7.89209881]
["bitfinex-derivatives","ETHF0:USTF0",1754315328549,2.19939,3612.6,3611.9,9.27629881]
["bitfinex-derivatives","ETHF0:USTF0",1754315328743,2.19941,3612.4,3612.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754315328941,20.904,3612.3,3612.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754315329247,20.904,3612.3,3611.5,1.92895725]
["bitfinex-derivatives","ETHF0:USTF0",1754315329248,0.55367,3612.0,3611.8,1.44249881]
["bitfinex-derivatives","ETHF0:USTF0",1754315329447,22.5518,3611.9,3611.8,1.44249881]
["bitfinex-derivatives","ETHF0:USTF0",1754315329649,20.906,3611.9,3611.8,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754315330041,22.5518,3611.9,3611.8,2.76852663]
["bitfinex-derivatives","ETHF0:USTF0",1754315330244,23.4652,3611.9,3611.8,1.45222663]
["bitfinex-derivatives","ETHF0:USTF0",1754315330440,0.5537,3611.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315330650,3.1129,3611.8,3611.5,7.00334]
["bitfinex-derivatives","ETHF0:USTF0",1754315330844,2.5592,3611.8,3611.6,3.79552]
["bitfinex-derivatives","ETHF0:USTF0",1754315331044,3.11291,3611.8,3611.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754315331348,2.5592,3611.8,3611.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754315331644,1.46713,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315331852,2.5592,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315332052,21.4597,3611.9,3611.6,2.47922]
["bitfinex-derivatives","ETHF0:USTF0",1754315332251,21.4597,3611.9,3611.8,2.76922047]
["bitfinex-derivatives","ETHF0:USTF0",1754315332448,22.1693,3611.9,3611.8,2.76922047]
["bitfinex-derivatives","ETHF0:USTF0",1754315332648,23.1055,3611.9,3611.8,2.76922047]
["bitfinex-derivatives","ETHF0:USTF0",1754315332944,23.1055,3611.9,3611.7,1.45292047]
["bitfinex-derivatives","ETHF0:USTF0",1754315332945,21.62552571,3611.9,3611.7,1.45292047]
["bitfinex-derivatives","ETHF0:USTF0",1754315333145,0.55372,3611.7,3611.6,1.45292047]
["bitfinex-derivatives","ETHF0:USTF0",1754315333344,3.27874945,3611.7,3611.6,1.45292047]
["bitfinex-derivatives","ETHF0:USTF0",1754315333948,2.19955,3611.6,3611.5,1.45329546]
["bitfinex-derivatives","ETHF0:USTF0",1754315334149,22.16535,3611.6,3611.5,4.69509546]
["bitfinex-derivatives","ETHF0:USTF0",1754315334456,24.01493,3611.6,3611.5,1.45329546]
["bitfinex-derivatives","ETHF0:USTF0",1754315334953,24.01493,3611.6,3611.4,1.45329546]
["bitfinex-derivatives","ETHF0:USTF0",1754315335153,2.5592,3611.5,3611.4,1.45329546]
["bitfinex-derivatives","ETHF0:USTF0",1754315335349,21.45573,3611.6,3611.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754315335350,0.55376,3611.4,3611.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754315335550,1.48999,3611.2,3611.0,7.43955725]
["bitfinex-derivatives","ETHF0:USTF0",1754315335752,2.19959,3611.2,3611.0,7.43955725]
["bitfinex-derivatives","ETHF0:USTF0",1754315336053,2.19959,3611.2,3610.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754315336054,3.7614,3612.5,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315336356,0.9362,3612.3,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315336550,20.901,3612.2,3611.6,3.76153]
["bitfinex-derivatives","ETHF0:USTF0",1754315336753,0.9362,3612.1,3611.6,3.76153]
["bitfinex-derivatives","ETHF0:USTF0",1754315337155,0.089,3612.7,3612.3,0.55361]
["bitfinex-derivatives","ETHF0:USTF0",1754315337356,20.901,3612.6,3612.2,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754315337655,0.16576319,3612.5,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315337858,3.1759,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315338155,2.2397,3611.8,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315338356,22.00203158,3611.7,3611.1,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754315338553,21.8362,3611.7,3611.0,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1754315338758,2.1879,3611.6,3611.0,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1754315339062,20.9,3611.7,3611.5,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754315339262,0.9362,3611.6,3611.5,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754315339464,2.1879,3612.1,3612.0,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754315339763,2.1879,3612.0,3611.9,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754315340163,2.1879,3612.0,3611.9,3.76148]
["bitfinex-derivatives","ETHF0:USTF0",1754315340456,0.9362,3612.0,3611.9,3.76148]
["bitfinex-derivatives","ETHF0:USTF0",1754315340663,0.9362,3612.5,3612.3,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754315340864,21.8342,3612.4,3612.3,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754315341061,0.9362,3612.4,3612.3,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754315341373,0.9362,3612.4,3612.2,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754315341374,0.9362,3612.3,3612.2,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754315341563,0.9362,3612.3,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315341564,2.1879,3612.2,3612.1,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754315341861,0.9362,3612.1,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315342066,3.1759,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315342268,0.9362,3611.9,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315342458,2.1879,3611.7,3611.4,3.76156]
["bitfinex-derivatives","ETHF0:USTF0",1754315342659,1.2517,3611.6,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315342860,0.9362,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315343557,2.1879,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315343761,6.3837,3611.5,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315343961,0.55373,3611.7,3611.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754315344164,0.55373,3611.7,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315344165,3.1759,3611.0,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315344365,3.1759,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315344563,21.44884,3610.9,3607.9,6.16757354]
["bitfinex-derivatives","ETHF0:USTF0",1754315344564,24.1028,3610.9,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315344767,0.55393,3610.4,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315344972,0.9362,3610.2,3610.1,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1754315345166,3.2968,3610.9,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315345365,20.894,3610.8,3610.7,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1754315345565,0.089,3610.9,3610.8,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754315345974,0.089,3610.9,3610.7,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754315345975,0.089,3611.0,3610.9,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1754315346170,0.9362,3611.6,3611.5,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754315346367,2.1879,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315346575,0.55375,3611.5,3611.1,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754315346875,3.1759,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315347071,24.0699,3611.2,3610.9,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754315347368,0.9362,3611.0,3610.9,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754315347570,0.988,3611.0,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315347873,20.893,3611.1,3611.0,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754315348172,0.55382,3611.0,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315348368,20.893,3611.1,3610.7,3.76167]
["bitfinex-derivatives","ETHF0:USTF0",1754315348567,3.1759,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315348866,0.55393,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315349073,24.0669,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315349569,24.62083,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315349770,3.1759,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315350372,2.4274,3609.7,3609.5,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754315350667,0.8598,3609.5,3609.4,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1754315350868,2.2586,3609.5,3609.4,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1754315351070,2.2586,3609.5,3609.4,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1754315351269,23.1486,3609.5,3609.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1754315351572,21.7488,3609.5,3609.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754315351766,3.2872,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315352175,21.7478,3609.4,3609.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754315352372,21.7478,3609.4,3609.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1754315352575,0.8598,3609.4,3609.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1754315352974,1.4878,3610.3,3609.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754315353171,0.8598,3610.1,3610.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754315353376,3.2872,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315353573,2.2586,3610.0,3609.9,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754315353973,3.2872,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315354375,0.8598,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315354576,3.2872,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315354877,0.55404,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315355076,24.72924,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315355279,0.55407,3609.5,3609.1,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1754315355475,0.8598,3609.2,3609.1,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754315355673,2.4274,3609.3,3609.1,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1754315355873,20.887,3609.2,3609.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1754315356172,2.2586,3609.3,3609.1,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754315356379,0.8598,3609.3,3609.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754315356575,21.7478,3609.3,3609.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754315357182,21.7478,3609.3,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315357183,0.8598,3609.2,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315357474,0.8598,3609.0,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315357672,2.2586,3608.6,3608.5,3.76201]
["bitfinex-derivatives","ETHF0:USTF0",1754315357867,21.44118,3608.7,3608.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754315358179,22.30098,3608.7,3608.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754315358373,21.44118,3608.7,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315358680,3.2872,3608.6,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315359076,21.7478,3608.6,3608.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1754315359276,0.9488,3609.0,3608.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1754315359480,21.8358,3609.0,3608.9,4.03315]
["bitfinex-derivatives","ETHF0:USTF0",1754315359780,0.089,3609.0,3608.9,4.03315]
["bitfinex-derivatives","ETHF0:USTF0",1754315360178,3.84135,3608.9,3608.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754315360378,0.55417,3608.8,3608.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754315360581,2.2586,3608.6,3608.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754315360880,1.41401,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315361182,1.41401,3608.5,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315361183,3.2872,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315361377,24.1722,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315361571,24.1722,3608.0,3607.6,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754315361777,1.41408,3608.0,3607.9,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754315362082,24.72748,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315362680,3.2872,3607.6,3607.5,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754315362980,23.1436,3607.6,3607.5,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754315363176,23.1436,3607.6,3607.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1754315363177,21.7448,3607.6,3607.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1754315363374,0.8598,3607.6,3607.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1754315363574,20.884,3607.6,3607.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1754315363775,20.884,3607.6,3607.5,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754315363981,20.884,3607.9,3607.7,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754315364285,20.884,3607.9,3607.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754315364584,20.972,3608.0,3607.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754315364782,0.089,3608.0,3607.9,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754315365377,0.089,3608.4,3608.2,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754315365581,0.089,3608.4,3608.3,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754315365981,0.8598,3609.2,3608.4,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1754315366283,2.2586,3609.2,3609.1,3.76192]
["bitfinex-derivatives","ETHF0:USTF0",1754315366783,3.2078,3610.1,3609.6,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1754315366784,0.8598,3609.7,3609.6,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1754315366986,0.8598,3609.7,3609.6,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1754315367588,20.882,3609.9,3609.8,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754315367887,20.882,3609.9,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315367888,21.7418,3609.9,3609.6,2.03301]
["bitfinex-derivatives","ETHF0:USTF0",1754315368078,20.882,3609.9,3609.7,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754315368681,1.8884,3610.1,3610.0,0.55398]
["bitfinex-derivatives","ETHF0:USTF0",1754315368878,24.1682,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315369388,3.2872,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315369683,24.1662,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315369890,23.1376,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315370089,21.7388,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315370284,2.2586,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315370486,24.1652,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315371083,24.71916,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315371486,1.95279,3610.0,3609.7,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754315371690,3.2872,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315371983,24.1622,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315372190,3.2872,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315372383,2.2586,3609.3,3609.2,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1754315372583,3.2872,3609.3,3609.2,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1754315372786,0.55408,3609.4,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315372983,3.2872,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315373688,3.84129,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315373885,3.2872,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315375591,1.0286,3608.9,3608.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754315375789,3.2872,3608.9,3608.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754315376087,0.8598,3608.9,3608.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754315376588,0.8598,3609.1,3609.0,0.55413]
["bitfinex-derivatives","ETHF0:USTF0",1754315376886,0.8598,3609.1,3609.0,3.76193]
["bitfinex-derivatives","ETHF0:USTF0",1754315377384,22.2658,3609.4,3609.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754315377385,20.866,3609.4,3609.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754315377586,20.866,3609.4,3609.2,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754315377787,2.2586,3609.9,3609.8,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754315377986,23.1236,3609.9,3609.8,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754315378186,24.1522,3609.9,3609.8,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754315378387,2.2586,3609.9,3609.8,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754315378882,23.1226,3609.9,3609.8,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754315379193,23.1216,3609.9,3609.8,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754315379388,23.1216,3609.9,3609.7,3.76181]
["bitfinex-derivatives","ETHF0:USTF0",1754315379691,2.2586,3609.8,3609.7,3.76181]
["bitfinex-derivatives","ETHF0:USTF0",1754315379883,3.2872,3609.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315380091,0.55406,3609.5,3609.2,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1754315380288,0.55406,3609.5,3608.4,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1754315380289,0.5541,3609.2,3608.9,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754315380486,0.5541,3609.2,3608.4,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1754315380487,3.1709,3609.1,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315380797,1.318,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315381091,3.1709,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315381889,3.1709,3608.2,3608.1,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754315382085,20.857,3608.2,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315382280,3.1709,3608.1,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315382486,3.1709,3608.0,3607.8,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754315382682,2.78142,3607.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315382886,2.78142,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315382887,3.1709,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315383281,0.9438,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754315383491,24.0279,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754315383790,2.2271,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754315383986,20.856,3607.1,3607.0,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754315384186,0.9091,3607.1,3607.0,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754315384382,2.2271,3607.1,3607.0,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754315384587,0.9091,3607.1,3607.0,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1754315385492,2.2271,3607.1,3607.0,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754315385691,0.9091,3607.1,3607.0,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1754315385892,20.855,3607.2,3607.0,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1754315386197,21.7641,3607.2,3607.1,1.39447796]
["bitfinex-derivatives","ETHF0:USTF0",1754315386394,24.0259,3607.2,3607.1,0.01597796]
["bitfinex-derivatives","ETHF0:USTF0",1754315386690,24.0259,3607.2,3607.0,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754315386691,3.1709,3607.1,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754315386892,0.55444,3607.0,3606.8,3.15927316]
["bitfinex-derivatives","ETHF0:USTF0",1754315387096,3.72535,3606.9,3606.8,3.15927316]
["bitfinex-derivatives","ETHF0:USTF0",1754315387393,2.2618,3606.8,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315387597,2.2618,3606.6,3606.4,3.76232]
["bitfinex-derivatives","ETHF0:USTF0",1754315387784,2.2618,3606.6,3606.3,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754315387988,2.2618,3606.6,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315387989,2.2618,3606.6,3606.4,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1754315388184,1.318,3606.6,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315388388,2.2618,3606.5,3606.3,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754315388591,2.2618,3606.4,3606.3,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754315389196,3.1709,3606.3,3606.2,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1754315389495,24.0239,3606.3,3606.2,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1754315390097,20.853,3606.3,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315390394,3.1709,3605.7,3605.6,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754315390591,3.1709,3605.7,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315390592,20.851,3605.7,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315390797,3.1709,3605.5,3605.4,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754315391290,20.851,3605.7,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315391490,2.2618,3605.5,3605.1,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754315391798,3.1709,3605.3,3605.1,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754315391991,22.171,3605.2,3605.1,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754315392190,22.171,3605.2,3605.1,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1754315392394,22.171,3605.2,3605.1,2.42223]
["bitfinex-derivatives","ETHF0:USTF0",1754315392597,22.171,3605.2,3605.0,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754315392598,3.1709,3605.1,3605.0,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754315392795,3.72563,3605.1,3604.8,3.76256]
["bitfinex-derivatives","ETHF0:USTF0",1754315392986,3.72563,3605.1,3604.6,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754315392987,2.78187,3604.9,3604.6,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754315393191,3.1709,3604.7,3604.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754315393490,3.1709,3604.4,3604.2,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1754315393795,1.318,3604.2,3604.1,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754315393991,1.318,3604.2,3604.1,1.88107383]
["bitfinex-derivatives","ETHF0:USTF0",1754315394185,20.849,3604.3,3604.1,0.01357383]
["bitfinex-derivatives","ETHF0:USTF0",1754315394386,1.318,3604.7,3604.3,1.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754315394595,1.318,3604.5,3604.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754315394896,3.72576,3604.2,3604.1,0.01357383]
["bitfinex-derivatives","ETHF0:USTF0",1754315395097,21.40686,3604.2,3604.1,0.01357383]
["bitfinex-derivatives","ETHF0:USTF0",1754315395592,3.72576,3604.2,3604.1,0.01357383]
["bitfinex-derivatives","ETHF0:USTF0",1754315395897,3.1709,3604.2,3604.1,0.56845383]
["bitfinex-derivatives","ETHF0:USTF0",1754315396095,22.167,3604.2,3604.1,1.88107383]
["bitfinex-derivatives","ETHF0:USTF0",1754315396392,3.72576,3604.2,3604.1,0.01357383]
["bitfinex-derivatives","ETHF0:USTF0",1754315396596,20.848,3604.2,3604.1,0.01357383]
["bitfinex-derivatives","ETHF0:USTF0",1754315396796,22.166,3604.2,3604.1,0.01357383]
["bitfinex-derivatives","ETHF0:USTF0",1754315396996,24.0189,3604.2,3604.1,0.01357383]
["bitfinex-derivatives","ETHF0:USTF0",1754315399596,24.0189,3604.2,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754315399597,3.72578,3604.1,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754315399800,3.1709,3603.2,3602.9,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754315400101,24.0169,3603.1,3602.9,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1754315400400,2.2271,3604.2,3604.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754315400700,20.845,3604.1,3603.9,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754315400894,2.2271,3604.0,3603.9,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754315401088,23.0741,3604.0,3603.2,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1754315401293,3.76266,3604.2,3603.5,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754315401488,22.31099,3604.1,3603.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754315401698,0.55497,3603.5,3603.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754315401889,0.55497,3603.5,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315401890,1.318,3603.4,3603.2,2.80561]
["bitfinex-derivatives","ETHF0:USTF0",1754315402096,20.845,3604.0,3603.6,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754315402292,20.845,3604.0,3603.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1754315402496,0.55497,3603.5,3603.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1754315402697,20.845,3603.6,3603.4,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1754315402992,3.2078,3603.7,3603.5,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754315403190,0.55493,3603.8,3603.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1754315403501,23.62503,3603.8,3603.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754315403701,0.55503,3603.2,3603.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1754315403899,20.843,3603.2,3603.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1754315404097,3.2078,3603.8,3603.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754315404399,1.8529,3603.9,3603.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754315404400,20.845,3603.6,3603.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754315404605,2.2271,3603.9,3603.7,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1754315404792,2.2271,3603.9,3603.1,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1754315404793,0.55499,3603.5,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315404997,0.55499,3603.5,3602.7,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1754315404998,2.2271,3603.4,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315405203,20.843,3603.5,3603.4,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754315405502,20.842,3603.5,3603.3,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754315405698,0.55501,3603.3,3603.0,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754315405902,20.842,3603.5,3603.0,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754315405903,3.1709,3603.4,3603.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754315406200,1.318,3603.4,3602.8,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754315406595,1.318,3603.4,3603.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754315406795,1.318,3603.4,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315406796,20.842,3603.3,3603.2,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754315406996,3.2078,3603.6,3603.0,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1754315407191,20.842,3603.5,3603.0,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1754315407399,0.55499,3603.4,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315407695,0.55503,3603.2,3603.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754315407895,23.0691,3603.4,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315408296,23.0691,3603.4,3603.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1754315408297,20.842,3603.4,3603.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1754315408498,3.7259,3603.3,3603.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754315408698,20.842,3603.4,3603.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1754315408699,21.397,3603.4,3603.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1754315409000,20.839,3603.3,3603.2,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754315409200,3.76276,3603.6,3603.3,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754315409396,3.76276,3603.6,3603.5,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754315409397,3.2078,3603.6,3603.5,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754315409597,24.0458,3603.6,3603.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1754315409797,26.2729,3603.6,3603.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1754315410000,27.2167,3603.6,3603.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754315410304,24.0468,3603.6,3603.5,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754315410800,25.3134,3603.6,3603.5,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754315411003,3.2078,3604.1,3603.7,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315411207,3.1102,3604.4,3604.3,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754315411407,21.00148285,3604.4,3604.3,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1754315411706,20.837,3604.4,3604.3,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1754315412400,22.1026,3604.4,3604.3,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1754315412607,22.976,3604.4,3604.3,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1754315412806,2.14,3604.4,3604.3,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1754315413008,22.974,3604.4,3604.3,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1754315413407,3.2078,3604.5,3604.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315413608,3.1102,3604.4,3604.3,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754315413805,1.2666,3604.4,3604.3,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315414111,3.1102,3604.4,3604.2,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754315414407,1.2666,3604.3,3604.2,1.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754315414601,3.1102,3604.3,3604.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754315414803,20.831,3604.3,3604.2,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315415103,2.2368,3604.8,3604.0,4.59502]
["bitfinex-derivatives","ETHF0:USTF0",1754315415301,20.83,3604.7,3604.3,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1754315415497,0.55476,3604.9,3604.1,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1754315415701,20.829,3604.8,3604.6,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754315415902,43.1468,3605.0,3604.8,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1754315416104,20.829,3604.9,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315416311,20.829,3604.9,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315416312,0.8734,3604.6,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315416608,22.6716,3604.5,3604.4,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754315416804,0.55481,3604.6,3604.4,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754315417010,0.55483,3604.4,3604.3,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754315417206,21.38182,3604.5,3604.3,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754315417510,21.38182,3604.5,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315417511,0.55483,3604.4,3604.2,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754315417803,3.66503,3604.4,3604.2,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315418005,2.39843,3604.4,3604.3,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754315418204,0.55482,3604.5,3604.4,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754315418407,22.07073993,3604.5,3604.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315418612,24.21073993,3604.5,3604.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754315418812,0.55488,3604.1,3604.0,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1754315419008,20.825,3604.5,3604.2,3.89606]
["bitfinex-derivatives","ETHF0:USTF0",1754315419211,2.65351,3604.9,3604.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754315419405,1.38697,3604.7,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315419712,0.55493,3603.8,3603.7,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754315419915,0.55494,3603.8,3603.7,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315420109,3.66512,3603.9,3603.7,3.89613]
["bitfinex-derivatives","ETHF0:USTF0",1754315420305,0.55497,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315420505,2.14,3603.4,3603.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754315420707,3.2078,3603.8,3603.7,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754315421010,22.06466732,3603.8,3603.6,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754315421206,22.06367732,3603.7,3603.5,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754315421406,23.51295,3603.7,3603.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754315421608,23.64910741,3603.7,3603.6,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315421808,21.50910741,3603.7,3603.6,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315422112,0.69110741,3603.7,3603.6,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754315422309,21.50910741,3603.7,3603.6,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315422512,0.69110741,3603.7,3603.6,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315423308,2.83110741,3603.7,3603.6,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315423515,0.55499,3603.4,3603.2,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754315423710,3.1102,3603.3,3603.2,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754315424208,0.55498,3603.5,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315424513,0.55498,3603.5,3603.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754315424714,1.4076625,3603.5,3603.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754315424913,22.2216625,3603.5,3603.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754315425218,22.05552354,3603.5,3603.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315425610,0.55503,3603.1,3603.0,3.89624]
["bitfinex-derivatives","ETHF0:USTF0",1754315425813,0.55501,3603.3,3603.1,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754315426016,0.55501,3603.3,3603.2,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315426216,0.55501,3603.3,3602.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1754315426217,2.2368,3603.1,3602.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1754315426420,3.1102,3603.1,3603.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754315426612,3.66525,3603.1,3603.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754315426816,1.2666,3603.0,3602.9,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754315427013,0.55505,3603.1,3603.0,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1754315427210,1.24159569,3603.1,3603.0,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315427411,4.35175923,3603.1,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315427717,3.1102,3603.0,3602.9,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754315427919,3.1102,3603.0,3602.9,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754315428117,3.79672797,3603.0,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315428520,3.96301001,3603.0,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315428721,3.96301001,3603.0,3602.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1754315428916,0.55511,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315429215,3.1102,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315429410,1.2666,3602.7,3602.6,2.50601]
["bitfinex-derivatives","ETHF0:USTF0",1754315429612,3.1102,3602.7,3602.6,2.50601]
["bitfinex-derivatives","ETHF0:USTF0",1754315429813,20.806,3602.9,3602.8,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754315430012,21.65766069,3602.9,3602.8,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754315430422,20.805,3602.9,3602.8,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315430612,2.14,3603.0,3602.8,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1754315430816,22.943,3603.0,3602.9,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754315431116,1.2666,3602.6,3602.5,7.10412]
["bitfinex-derivatives","ETHF0:USTF0",1754315431314,1.2666,3602.6,3602.5,5.71382]
["bitfinex-derivatives","ETHF0:USTF0",1754315431515,3.1102,3602.6,3602.5,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754315431712,0.98830267,3603.4,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315432018,3.66526,3603.0,3602.9,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315432215,3.79641831,3603.0,3602.9,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754315432409,20.96826869,3603.3,3602.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1754315432410,20.801,3603.3,3602.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1754315432619,2.69499,3603.4,3603.1,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315432620,0.68605273,3603.2,3603.1,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315432924,0.68605273,3603.3,3603.2,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754315433220,1.24104273,3603.4,3603.3,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315433420,0.68605273,3603.4,3603.3,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315433720,0.68605273,3603.6,3603.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315434116,1.8436,3604.1,3603.6,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1754315434117,0.68605273,3603.7,3603.6,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1754315434331,0.98830267,3604.3,3604.0,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754315434617,0.98830267,3604.4,3604.3,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1754315434813,1.98120242,3605.3,3605.2,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754315435115,3.76241,3605.9,3605.6,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754315435116,1.98120242,3605.7,3605.6,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754315435324,3.76241,3605.9,3605.7,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315435516,0.55462,3605.8,3605.3,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1754315435812,2.2368,3605.7,3605.4,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754315436017,3.1102,3605.5,3605.4,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754315436219,3.1102,3605.5,3605.0,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315436220,0.9702,3605.5,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315436421,3.1102,3605.7,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315436617,1.8436,3605.5,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315436818,3.1102,3605.5,3605.3,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754315437121,3.1102,3605.5,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315437122,24.45384,3605.7,3605.4,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754315437325,24.45384,3605.7,3605.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315437519,3.2078,3605.9,3605.6,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754315437821,20.788,3605.8,3605.7,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754315438418,3.2078,3605.9,3605.8,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1754315438617,3.1102,3606.2,3606.1,3.89577]
["bitfinex-derivatives","ETHF0:USTF0",1754315438922,3.1102,3606.2,3606.1,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1754315439125,39.96,3606.4,3606.3,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754315439420,39.96,3606.4,3605.7,1.38655]
["bitfinex-derivatives","ETHF0:USTF0",1754315439421,40.9302,3606.4,3606.2,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1754315439613,3.1102,3605.7,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315439819,22.0506,3605.8,3605.7,0.55463]
["bitfinex-derivatives","ETHF0:USTF0",1754315440325,3.2078,3606.3,3605.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754315440515,2.309,3605.7,3605.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754315440722,3.2597,3605.8,3605.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754315441024,0.55463,3605.8,3605.5,3.78335]
["bitfinex-derivatives","ETHF0:USTF0",1754315441320,3.2597,3605.6,3605.4,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1754315441625,0.9422,3605.5,3605.4,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1754315441829,20.777,3605.8,3605.7,0.55463]
["bitfinex-derivatives","ETHF0:USTF0",1754315442124,23.64909,3606.0,3605.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754315442320,25.3506,3606.3,3606.1,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1754315442520,3.2597,3606.2,3606.1,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1754315442721,1.3668,3606.2,3606.1,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1754315442922,3.2597,3606.2,3606.1,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1754315443125,1.3668,3606.1,3606.0,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754315443627,3.2597,3606.1,3606.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754315443828,0.55463,3605.7,3605.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754315444023,3.2597,3605.6,3605.4,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1754315444329,1.8929,3605.8,3605.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754315444528,1.8929,3605.4,3605.3,3.78339]
["bitfinex-derivatives","ETHF0:USTF0",1754315444827,1.3668,3605.1,3605.0,5.72714]
["bitfinex-derivatives","ETHF0:USTF0",1754315445122,1.8929,3605.2,3604.5,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754315445123,3.2597,3605.2,3604.5,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754315445332,3.81444,3605.0,3604.5,5.72721]
["bitfinex-derivatives","ETHF0:USTF0",1754315445517,3.2597,3604.9,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315445830,3.2597,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315446422,1.92149,3605.4,3604.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754315446726,3.2597,3605.4,3605.3,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754315447025,41.34633,3606.4,3605.3,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754315447026,20.764,3605.8,3605.7,2.51923]
["bitfinex-derivatives","ETHF0:USTF0",1754315447222,0.9507,3605.9,3605.7,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1754315447527,0.9507,3605.9,3605.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754315447528,3.2597,3606.0,3605.9,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754315447726,20.763,3606.1,3605.9,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754315447727,20.763,3606.1,3605.9,2.51919]
["bitfinex-derivatives","ETHF0:USTF0",1754315447928,24.0227,3606.1,3605.9,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754315448131,3.2597,3606.0,3605.9,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754315448423,3.2597,3606.0,3605.9,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1754315448424,0.9422,3606.0,3605.9,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1754315448629,3.2597,3606.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315448828,20.761,3606.1,3605.7,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754315449022,22.6539,3606.1,3606.0,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754315449222,24.0207,3606.1,3606.0,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754315449932,3.2597,3606.1,3606.0,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754315450124,3.2597,3606.1,3606.0,3.76239]
["bitfinex-derivatives","ETHF0:USTF0",1754315452124,39.96,3606.4,3606.3,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754315452330,63.9707,3606.4,3606.3,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754315452530,63.9707,3606.4,3605.8,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754315452731,63.9707,3606.4,3606.3,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754315453029,1.8929,3606.1,3606.0,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754315453327,3.2597,3606.0,3605.9,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754315453634,3.2597,3605.9,3605.8,0.55461]
["bitfinex-derivatives","ETHF0:USTF0",1754315453822,3.2597,3605.9,3605.0,4.59466]
["bitfinex-derivatives","ETHF0:USTF0",1754315454028,3.2597,3605.5,3605.3,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754315454227,6.4675,3605.4,3604.6,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1754315454428,7.02219,3605.4,3605.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754315454627,7.02219,3605.4,3604.6,6.19804]
["bitfinex-derivatives","ETHF0:USTF0",1754315454628,3.81442,3605.2,3604.6,6.19804]
["bitfinex-derivatives","ETHF0:USTF0",1754315454833,0.9507,3605.0,3604.8,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754315455126,2.3175,3604.9,3604.8,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754315455524,0.9422,3604.7,3604.6,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754315455725,3.2597,3604.7,3604.6,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754315456129,3.2078,3605.0,3604.9,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754315456333,6.4675,3605.0,3604.9,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754315457234,20.74,3605.0,3604.9,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1754315457525,0.9422,3604.6,3604.2,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754315457721,0.9422,3604.6,3603.6,42.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754315457722,1.92174,3603.8,3603.6,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754315457926,2.3175,3603.4,3603.2,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754315458127,1.3668,3603.3,3603.2,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1754315458329,2.3175,3603.3,3603.2,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1754315458728,1.3668,3603.3,3603.2,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1754315459034,0.9422,3603.4,3603.2,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1754315459334,0.9422,3603.4,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315459335,3.2597,3603.5,3603.4,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754315459924,3.2597,3603.5,3603.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754315460126,3.2078,3603.6,3603.5,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754315460327,0.55492,3603.9,3603.5,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1754315460527,23.9947,3603.8,3603.6,1.57524]
["bitfinex-derivatives","ETHF0:USTF0",1754315460740,2.44777,3604.2,3603.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754315460934,2.3175,3604.1,3603.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754315461231,3.2597,3603.9,3603.7,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754315461438,2.3175,3603.8,3603.7,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754315461632,1.3668,3603.8,3603.7,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754315461829,2.3175,3603.8,3603.7,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1754315462131,3.2078,3604.0,3603.9,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754315462330,26.2603,3604.0,3603.9,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754315462529,23.9428,3604.0,3603.8,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754315462734,3.2597,3603.9,3603.8,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754315463231,3.2597,3603.9,3603.8,1.57522]
["bitfinex-derivatives","ETHF0:USTF0",1754315463432,20.733,3604.4,3603.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754315463632,1.3668,3604.3,3604.2,1.57516]
["bitfinex-derivatives","ETHF0:USTF0",1754315464138,20.733,3604.4,3604.2,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1754315464325,3.2078,3604.6,3604.4,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754315464527,6.4675,3605.0,3604.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754315464724,3.2597,3604.9,3604.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754315464930,23.9398,3605.0,3603.9,6.62336]
["bitfinex-derivatives","ETHF0:USTF0",1754315464931,1.3668,3604.7,3604.6,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1754315465131,3.2597,3604.7,3604.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754315465330,2.3175,3604.9,3604.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754315465537,3.2078,3604.6,3604.4,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754315465730,23.9897,3604.5,3604.4,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754315466037,20.73,3604.5,3604.4,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1754315466336,20.73,3604.5,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315466532,1.3668,3604.4,3604.3,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1754315466731,1.3668,3604.2,3604.1,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754315466926,1.3668,3604.2,3603.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754315466927,2.3175,3604.2,3603.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754315467135,3.76267,3604.2,3603.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754315467331,3.2078,3604.6,3604.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754315467536,3.2597,3604.4,3604.3,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754315467939,3.2597,3604.4,3604.3,1.57514]
["bitfinex-derivatives","ETHF0:USTF0",1754315468236,3.2597,3604.4,3604.1,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754315468237,0.55484,3604.4,3604.2,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754315468437,3.2597,3604.3,3604.2,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754315468638,0.9422,3604.3,3604.1,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754315468840,1.3668,3604.2,3604.1,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754315469142,23.0435,3604.5,3604.4,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754315469344,23.0435,3604.5,3604.4,1.57513]
["bitfinex-derivatives","ETHF0:USTF0",1754315469542,4.1585,3604.6,3604.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754315469743,4.1585,3604.6,3604.5,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754315469943,5.5253,3604.6,3604.5,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754315470343,6.4658,3604.6,3604.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754315470551,3.2078,3604.6,3604.5,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754315471242,22.9387,3604.8,3604.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754315471442,1.91149,3604.7,3604.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754315471745,3.1582,3604.9,3604.8,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754315472039,3.2078,3605.0,3604.4,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754315472239,3.2078,3605.0,3604.8,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754315472442,3.2078,3605.0,3604.9,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754315472839,6.366,3605.0,3604.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754315473637,4.1483,3605.0,3604.8,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754315473839,3.1582,3604.9,3604.8,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754315474037,0.55476,3604.9,3604.7,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754315474243,1.3567,3604.8,3604.7,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754315474440,3.2078,3605.0,3604.9,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754315474744,3.2078,3605.0,3604.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754315474947,4.5451,3604.9,3604.4,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754315475139,3.2078,3605.0,3604.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754315475140,0.9405,3604.7,3604.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754315475338,1.3567,3604.3,3604.2,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754315475544,3.1582,3604.3,3604.2,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754315475746,3.1582,3604.3,3604.2,1.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754315476740,0.9405,3604.9,3604.8,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754315477044,3.71298,3604.8,3604.6,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754315477239,21.26376,3604.9,3604.8,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754315477645,0.55478,3604.8,3604.7,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754315477938,3.71298,3604.8,3604.7,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754315478247,3.1582,3604.6,3604.5,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754315478437,6.366,3604.6,3604.5,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754315478637,3.1582,3604.6,3604.5,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754315478837,20.709,3604.9,3604.0,4.59504]
["bitfinex-derivatives","ETHF0:USTF0",1754315478838,3.76257,3604.9,3604.6,1.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754315479143,2.2972,3604.7,3604.6,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754315479338,0.9405,3604.7,3604.5,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754315479641,2.2177,3604.6,3604.5,1.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754315479949,0.9405,3604.7,3604.5,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1754315480142,2.2972,3604.7,3604.6,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754315480539,3.2078,3604.9,3604.7,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754315480848,3.1582,3604.8,3604.7,1.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754315481147,0.55478,3604.8,3604.5,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754315481348,3.1582,3604.6,3604.5,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754315481846,3.1582,3604.6,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315482047,3.1582,3604.8,3604.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754315482249,2.7725,3604.7,3604.5,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754315482552,2.85206,3604.2,3603.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754315482846,1.8015,3603.9,3603.7,1.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754315483044,0.55497,3603.6,3603.4,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1754315483346,1.3567,3603.3,3603.2,1.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754315483545,2.2177,3603.3,3603.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754315483749,0.555,3603.3,3603.0,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754315483950,3.1582,3603.3,3603.2,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754315484248,0.861,3603.3,3603.2,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754315484442,4.5645,3603.8,3603.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754315484751,3.2078,3603.8,3603.7,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754315485248,1.3567,3604.5,3604.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754315485445,3.1582,3604.5,3604.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754315485645,3.1582,3604.5,3604.2,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754315485846,3.1582,3604.4,3604.3,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754315486150,2.2177,3604.4,3604.3,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1754315486548,2.2177,3604.4,3603.8,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754315486851,1.8015,3604.1,3603.4,2.92801084]
["bitfinex-derivatives","ETHF0:USTF0",1754315487044,22.4925,3604.1,3603.9,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754315487240,22.9087,3604.3,3603.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754315487551,2.2177,3603.7,3603.6,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1754315488046,2.2177,3604.1,3603.6,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754315488244,1.8015,3604.0,3603.8,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754315488440,3.1582,3603.9,3603.8,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754315488841,3.1582,3603.9,3603.7,3.76273]
["bitfinex-derivatives","ETHF0:USTF0",1754315489046,3.1582,3603.9,3603.7,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754315489047,3.1582,3603.8,3603.7,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754315489750,3.1582,3603.8,3603.7,1.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754315490059,0.55498,3603.5,3603.3,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1754315490350,1.3567,3603.4,3603.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754315490545,2.2177,3603.2,3603.1,2.49533084]
["bitfinex-derivatives","ETHF0:USTF0",1754315490751,3.1582,3603.2,3603.1,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754315491457,24.39817,3603.6,3603.5,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754315491747,20.685,3603.6,3603.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754315491952,3.76274,3603.8,3603.5,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754315492151,1.8015,3603.7,3603.5,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1754315492347,23.8402,3603.7,3603.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754315492547,23.8402,3603.7,3603.0,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1754315492747,0.9405,3603.3,3603.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754315492950,3.1582,3603.3,3603.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754315493548,3.2078,3603.4,3603.0,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754315493549,3.1582,3603.1,3603.0,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754315493753,3.1582,3602.9,3602.8,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754315494156,20.68,3603.2,3603.0,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754315494358,2.2177,3603.1,3603.0,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754315494658,3.1582,3603.1,3602.9,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754315494955,3.1582,3603.0,3602.9,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754315495352,20.68,3603.2,3602.7,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754315495555,3.1582,3602.9,3602.8,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754315495755,2.2972,3602.4,3602.3,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1754315495952,6.366,3602.4,3602.3,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1754315496253,3.1582,3602.2,3602.1,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754315496653,3.2078,3602.4,3602.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1754315497052,21.2301,3602.7,3602.4,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754315497254,3.1582,3602.6,3602.4,1.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754315497449,1.91183,3602.5,3602.4,1.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754315497649,3.1582,3602.4,3602.3,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754315498156,0.861,3602.3,3602.2,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754315498358,3.1582,3602.3,3601.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754315498656,3.71336,3602.3,3602.1,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754315498850,3.1582,3602.1,3602.0,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754315499160,3.1582,3602.0,3601.9,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754315499361,3.1582,3601.9,3601.2,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1754315499553,3.2078,3601.7,3601.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754315499861,1.8015,3601.6,3601.5,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754315500062,3.2078,3602.1,3601.9,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754315500263,3.1738,3602.0,3601.3,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754315500452,3.2078,3602.1,3601.6,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754315500657,3.2078,3602.1,3602.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754315500857,3.2078,3602.1,3602.0,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754315501256,20.67,3602.5,3602.4,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754315501458,1.2884,3602.5,3602.4,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1754315501659,23.8418,3602.9,3602.8,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754315502859,23.8418,3602.9,3602.0,2.45299]
["bitfinex-derivatives","ETHF0:USTF0",1754315503060,1.2884,3602.4,3602.2,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754315503366,3.1738,3602.2,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315503556,0.55517,3602.2,3601.9,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754315503755,3.1738,3602.0,3601.9,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754315504163,23.8398,3602.0,3601.9,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754315504863,23.8378,3602.0,3601.9,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754315505257,23.8378,3602.0,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315505258,3.1738,3601.7,3601.6,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754315505466,3.1738,3601.7,3601.6,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754315506152,3.1738,3601.7,3601.5,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754315506357,3.2078,3601.9,3601.5,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754315506358,3.1738,3601.6,3601.5,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754315506552,23.8368,3601.6,3601.5,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754315507156,3.72916,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754315507364,3.72916,3601.0,3600.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754315507365,0.9352,3600.1,3599.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754315507662,3.1738,3600.0,3599.9,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754315507964,3.1738,3599.9,3599.7,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754315508164,2.2236,3599.8,3599.7,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754315508465,4.143,3600.0,3599.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754315508657,3.1738,3599.9,3599.8,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754315509062,1.8854,3599.9,3599.8,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1754315509260,1.8854,3599.9,3599.8,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754315509462,23.8698,3600.0,3599.8,3.78333]
["bitfinex-derivatives","ETHF0:USTF0",1754315509766,3.2078,3600.0,3599.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754315509959,4.143,3600.0,3599.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754315510160,3.2078,3600.0,3599.8,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754315510359,3.2078,3600.0,3599.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754315510565,20.66,3600.3,3600.0,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1754315510763,4.158,3600.6,3600.5,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754315510962,23.8668,3600.6,3600.5,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1754315511164,3.2078,3601.1,3600.6,1.94397]
["bitfinex-derivatives","ETHF0:USTF0",1754315511364,3.2078,3601.1,3601.0,3.78316]
["bitfinex-derivatives","ETHF0:USTF0",1754315511760,0.9352,3601.4,3601.3,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754315511971,1.8854,3601.4,3601.3,1.81041]
["bitfinex-derivatives","ETHF0:USTF0",1754315512263,20.658,3601.6,3601.5,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754315512465,3.1738,3601.6,3601.5,1.81038]
["bitfinex-derivatives","ETHF0:USTF0",1754315512659,23.8338,3601.6,3601.5,1.81038]
["bitfinex-derivatives","ETHF0:USTF0",1754315512864,23.8338,3601.6,3601.5,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754315513259,23.8338,3601.6,3600.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754315513260,20.66,3601.6,3600.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754315513463,3.2078,3601.1,3601.0,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754315513671,27.0396,3601.1,3601.0,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754315514173,3.1738,3601.0,3600.9,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754315514868,1.2884,3601.0,3600.4,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754315515070,0.55545,3600.4,3599.8,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754315515262,3.1738,3600.5,3599.8,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754315515263,3.1738,3600.2,3600.1,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754315517869,3.2078,3600.6,3600.5,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1754315518064,1.2884,3601.2,3601.1,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754315518268,0.55537,3601.0,3600.4,2.64372]
["bitfinex-derivatives","ETHF0:USTF0",1754315518469,0.55536,3601.0,3600.8,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754315518769,3.1738,3601.0,3600.9,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754315519073,2.2236,3600.7,3599.8,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754315519269,1.38831,3601.3,3600.3,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754315519270,3.1738,3600.5,3600.3,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754315519470,23.8258,3600.4,3600.3,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754315519672,3.1738,3600.2,3600.1,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754315519873,3.1738,3600.2,3600.0,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754315520169,20.652,3600.4,3599.8,5.01844]
["bitfinex-derivatives","ETHF0:USTF0",1754315520170,3.1738,3599.9,3599.8,5.01844]
["bitfinex-derivatives","ETHF0:USTF0",1754315520368,1.8854,3599.9,3599.8,1.81064]
["bitfinex-derivatives","ETHF0:USTF0",1754315520563,3.2078,3600.2,3600.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754315520765,3.2078,3601.0,3600.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754315520971,23.40650392,3601.0,3600.9,3.66173844]
["bitfinex-derivatives","ETHF0:USTF0",1754315521169,21.96234032,3601.0,3600.9,3.66174306]
["bitfinex-derivatives","ETHF0:USTF0",1754315521475,5.4464,3601.5,3601.3,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754315521675,5.4464,3601.5,3601.4,0.43394306]
["bitfinex-derivatives","ETHF0:USTF0",1754315521869,26.0954,3601.5,3601.4,0.43394306]
["bitfinex-derivatives","ETHF0:USTF0",1754315522065,27.0306,3601.5,3601.4,0.43394306]
["bitfinex-derivatives","ETHF0:USTF0",1754315522267,3.1738,3600.4,3600.3,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754315522470,3.2078,3600.6,3600.5,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754315522668,23.8558,3600.6,3600.5,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1754315522874,3.1738,3600.3,3600.1,5.01839]
["bitfinex-derivatives","ETHF0:USTF0",1754315523176,1.8854,3600.3,3600.2,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754315523476,1.8854,3600.6,3600.5,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1754315523778,23.8198,3600.6,3600.5,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754315523974,23.8198,3600.6,3600.5,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1754315524278,27.0276,3600.6,3600.5,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1754315524667,6.3816,3600.6,3600.5,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1754315524970,23.8518,3600.6,3600.5,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1754315525170,3.2078,3600.6,3600.5,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1754315525982,20.642,3601.0,3600.9,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754315526577,23.8498,3601.1,3601.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754315526879,0.55541,3600.7,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315527078,3.1738,3600.5,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315527273,20.641,3600.5,3600.4,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754315527477,20.641,3600.5,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315527478,3.2078,3600.7,3600.6,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1754315527680,1.84378,3600.9,3600.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754315527880,21.5752,3600.9,3600.8,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754315528072,20.64,3600.9,3600.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754315528273,22.5254,3600.9,3600.6,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754315528478,24.36918,3600.9,3600.8,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754315528779,0.5554,3600.7,3600.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754315528973,1.8854,3600.7,3600.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754315529174,1.8854,3600.7,3600.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754315529481,0.5554,3600.8,3600.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754315529682,0.55542,3600.6,3600.4,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754315529884,3.72922,3600.6,3600.4,1.81055]
["bitfinex-derivatives","ETHF0:USTF0",1754315530191,2.4486,3600.1,3600.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754315530685,2.4486,3600.1,3600.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315531990,2.4486,3600.1,3599.7,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754315531991,0.55556,3599.7,3599.6,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315532285,1.3005,3600.0,3599.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754315532589,1.8931,3599.9,3599.8,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754315532789,1.8931,3599.9,3599.8,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315532991,1.85602,3600.0,3599.8,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1754315533186,0.55552,3600.0,3599.9,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315533392,3.74912,3600.0,3599.9,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754315533592,2.44862,3600.0,3599.9,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754315533785,0.55551,3600.1,3600.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315533985,2.44861,3600.1,3600.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315534184,0.5555,3600.1,3600.0,0.39196453]
["bitfinex-derivatives","ETHF0:USTF0",1754315534787,3.2078,3600.2,3600.0,2.63686453]
["bitfinex-derivatives","ETHF0:USTF0",1754315534993,21.18649,3600.2,3600.1,3.62446453]
["bitfinex-derivatives","ETHF0:USTF0",1754315535286,24.38009,3600.2,3600.1,0.39196453]
["bitfinex-derivatives","ETHF0:USTF0",1754315535490,24.38009,3600.2,3600.1,1.75046453]
["bitfinex-derivatives","ETHF0:USTF0",1754315535791,24.38009,3600.2,3600.1,0.39196453]
["bitfinex-derivatives","ETHF0:USTF0",1754315536288,24.37909,3600.2,3600.1,1.75046453]
["bitfinex-derivatives","ETHF0:USTF0",1754315536488,24.37909,3600.2,3600.1,3.62446453]
["bitfinex-derivatives","ETHF0:USTF0",1754315536489,23.07859,3600.2,3600.1,3.62446453]
["bitfinex-derivatives","ETHF0:USTF0",1754315536690,22.11069,3600.2,3600.1,3.62446453]
["bitfinex-derivatives","ETHF0:USTF0",1754315537387,3.2078,3600.3,3600.2,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754315537693,0.55544,3600.5,3600.4,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315537988,24.37604,3600.5,3600.4,2.73806453]
["bitfinex-derivatives","ETHF0:USTF0",1754315538189,25.06449135,3600.5,3600.4,0.39196453]
["bitfinex-derivatives","ETHF0:USTF0",1754315538393,28.27229135,3600.5,3600.4,0.39196453]
["bitfinex-derivatives","ETHF0:USTF0",1754315538586,3.89625135,3600.5,3600.3,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754315538788,4.19946869,3601.1,3601.0,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754315539089,0.68846758,3601.1,3601.0,4.17949025]
["bitfinex-derivatives","ETHF0:USTF0",1754315539293,0.68846758,3601.4,3601.3,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754315539492,3.88206758,3601.4,3601.3,0.39163025]
["bitfinex-derivatives","ETHF0:USTF0",1754315539797,4.87914907,3601.4,3601.3,0.39163025]
["bitfinex-derivatives","ETHF0:USTF0",1754315539993,24.64615281,3601.4,3601.3,0.39163025]
["bitfinex-derivatives","ETHF0:USTF0",1754315540895,0.9252,3600.4,3600.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754315541189,0.9252,3600.1,3600.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315541388,5.1009,3600.4,3600.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754315541585,20.621,3600.6,3600.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754315541784,21.17641,3600.7,3600.5,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1754315541986,23.06951,3600.7,3600.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754315542186,1.8931,3600.1,3600.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754315542590,0.55551,3600.0,3599.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754315542793,2.82393,3599.9,3599.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754315542991,0.55556,3599.7,3599.6,2.92791084]
["bitfinex-derivatives","ETHF0:USTF0",1754315543186,0.55556,3599.7,3599.5,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1754315543187,3.1936,3599.6,3599.5,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1754315543693,2.82407,3599.0,3598.9,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1754315543895,3.1936,3598.9,3598.8,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1754315544394,20.617,3599.0,3598.9,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754315544700,20.616,3599.1,3599.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315544899,22.5091,3599.1,3599.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315545200,23.06475,3599.1,3599.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315545498,3.2078,3599.2,3599.1,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315546293,3.76337,3599.6,3599.5,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315546490,1.48081,3599.4,3599.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754315546694,23.8228,3599.6,3599.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754315546695,2.44876,3599.1,3599.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754315547002,1.8931,3599.1,3599.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754315547199,3.1936,3599.1,3599.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754315547400,3.1936,3598.9,3598.8,1.95839529]
["bitfinex-derivatives","ETHF0:USTF0",1754315547599,0.5557,3598.8,3598.7,1.95839529]
["bitfinex-derivatives","ETHF0:USTF0",1754315547801,6.9571,3598.8,3598.7,1.95839529]
["bitfinex-derivatives","ETHF0:USTF0",1754315548099,3.1936,3598.7,3598.6,1.95839529]
["bitfinex-derivatives","ETHF0:USTF0",1754315548299,0.55573,3598.6,3598.4,1.95839529]
["bitfinex-derivatives","ETHF0:USTF0",1754315548495,0.55573,3598.6,3598.5,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315548697,3.7635,3598.8,3598.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754315548903,20.612,3598.6,3598.5,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754315549097,1.48092,3598.7,3598.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754315549304,0.55582,3598.0,3597.9,3.42630008]
["bitfinex-derivatives","ETHF0:USTF0",1754315549595,3.4784813,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754315549901,6.6862813,3598.0,3597.9,2.95889236]
["bitfinex-derivatives","ETHF0:USTF0",1754315550497,6.6862813,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754315551003,6.6862813,3598.0,3597.9,2.35906977]
["bitfinex-derivatives","ETHF0:USTF0",1754315551200,3.2078,3598.0,3597.9,4.23306977]
["bitfinex-derivatives","ETHF0:USTF0",1754315551401,23.8188,3598.0,3597.9,4.23306977]
["bitfinex-derivatives","ETHF0:USTF0",1754315552002,3.2078,3598.0,3597.9,4.23306977]
["bitfinex-derivatives","ETHF0:USTF0",1754315552397,0.55576,3598.4,3597.9,4.23306977]
["bitfinex-derivatives","ETHF0:USTF0",1754315552398,3.2078,3598.4,3598.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754315552593,0.55575,3598.5,3598.3,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1754315552795,20.608,3598.5,3598.4,2.73645774]
["bitfinex-derivatives","ETHF0:USTF0",1754315552997,4.133,3598.8,3598.4,0.39035774]
["bitfinex-derivatives","ETHF0:USTF0",1754315553194,20.607,3598.7,3598.6,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315553394,3.76351,3598.8,3598.6,3.62287889]
["bitfinex-derivatives","ETHF0:USTF0",1754315553595,3.2078,3598.8,3598.7,3.62287889]
["bitfinex-derivatives","ETHF0:USTF0",1754315553799,3.2078,3598.8,3598.7,0.39037889]
["bitfinex-derivatives","ETHF0:USTF0",1754315553800,5.1009,3598.8,3598.7,0.39037889]
["bitfinex-derivatives","ETHF0:USTF0",1754315554094,3.2078,3599.2,3598.8,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315554300,3.76344,3599.2,3599.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315554512,3.2078,3599.2,3599.1,3.62287889]
["bitfinex-derivatives","ETHF0:USTF0",1754315555198,20.606,3599.6,3599.5,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754315555406,3.76335,3599.8,3599.6,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315555704,3.2078,3599.8,3598.9,0.22601255]
["bitfinex-derivatives","ETHF0:USTF0",1754315555905,0.55588,3597.6,3597.2,0.22426266]
["bitfinex-derivatives","ETHF0:USTF0",1754315556101,1.38994,3597.0,3596.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754315556299,3.76385,3596.5,3596.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754315556600,3.76385,3596.5,3596.4,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315556901,3.2078,3596.5,3596.4,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315557303,3.2078,3596.5,3596.4,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754315557810,20.602,3596.8,3596.7,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754315558002,20.602,3596.8,3596.7,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754315558206,21.157,3596.8,3596.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754315558403,0.55607,3596.4,3596.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754315558598,4.59799,3596.4,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315558900,0.55628,3595.0,3594.9,4.41473506]
["bitfinex-derivatives","ETHF0:USTF0",1754315559097,0.55628,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754315559302,0.55627,3595.1,3595.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754315559503,0.28515492,3595.1,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754315560106,0.6091,3595.0,3594.9,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754315560306,0.55645,3593.9,3593.7,3.39607354]
["bitfinex-derivatives","ETHF0:USTF0",1754315560512,3.76425,3593.9,3593.8,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754315560910,3.76425,3593.9,3593.8,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315561206,3.79395,3593.9,3593.8,0.17925]
["bitfinex-derivatives","ETHF0:USTF0",1754315561410,3.79395,3593.9,3593.6,2.14560354]
["bitfinex-derivatives","ETHF0:USTF0",1754315561411,2.11258,3593.7,3593.6,2.14560354]
["bitfinex-derivatives","ETHF0:USTF0",1754315561607,2.11258,3593.7,3593.6,1.07506354]
["bitfinex-derivatives","ETHF0:USTF0",1754315561809,0.55665,3592.6,3592.5,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315562001,0.5794,3593.4,3592.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754315562002,0.55654,3593.4,3592.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754315562206,0.55646,3593.9,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315562402,3.2078,3594.0,3593.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315562601,3.2078,3594.0,3593.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315562804,3.2078,3594.4,3594.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754315563002,3.2078,3595.1,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315563209,0.55628,3595.0,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315563405,8.66617,3595.7,3594.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754315563406,0.55642,3594.2,3594.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754315563606,4.1548,3594.1,3594.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315563816,4.1548,3594.5,3594.0,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754315564010,0.947,3594.4,3594.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754315564210,0.947,3594.4,3594.3,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315565012,3.2078,3594.5,3594.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754315565212,20.613,3594.9,3594.7,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754315565413,3.2078,3595.0,3594.8,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315565612,3.2078,3595.0,3594.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754315565805,3.2078,3595.4,3594.9,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754315566011,3.2078,3595.4,3595.3,3.74884]
["bitfinex-derivatives","ETHF0:USTF0",1754315566214,3.2078,3596.0,3595.7,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754315566418,3.2078,3596.5,3596.4,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315566918,3.2078,3596.5,3596.4,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315567212,3.2078,3596.5,3596.4,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315567910,3.2078,3596.5,3595.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315568120,3.2078,3596.5,3596.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315568121,3.76386,3596.5,3596.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315568316,0.18469212,3596.4,3596.3,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1754315568517,0.1846003,3596.4,3596.3,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754315568715,3.2078,3596.5,3596.4,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315568913,3.3924081,3596.5,3596.4,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315569111,3.3924081,3596.5,3596.4,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315569417,3.3924081,3596.5,3596.4,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315569715,3.3924081,3596.5,3596.4,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315569913,3.4221081,3596.5,3596.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754315570114,0.5561,3596.2,3596.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315570416,3.7639,3596.2,3596.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315570618,3.9485081,3596.2,3596.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315570818,3.2078,3596.2,3596.1,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315571116,3.7639,3596.2,3596.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754315571319,3.7639,3596.2,3596.1,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315571525,4.7109,3596.2,3596.1,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315571719,3.7639,3596.2,3596.1,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315572018,4.7109,3596.2,3596.1,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315572522,4.7109,3596.2,3596.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754315572722,0.55614,3595.9,3595.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754315572914,1.50314,3595.9,3595.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754315573409,0.55625,3595.3,3595.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315573613,3.76405,3595.3,3595.2,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315573913,4.74075,3595.3,3595.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754315574512,3.2078,3595.3,3595.2,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315574818,3.2078,3595.8,3595.6,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315575018,3.2078,3595.8,3594.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754315575215,3.2078,3595.3,3594.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754315575411,3.2078,3595.3,3595.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315575617,0.55628,3595.1,3595.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315576017,0.55628,3595.1,3595.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754315576324,1.53298,3595.1,3595.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754315576523,0.55632,3594.7,3594.6,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315576718,3.2078,3594.7,3594.6,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315577222,3.2078,3594.7,3594.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754315577223,4.1845,3594.7,3594.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754315577413,0.5564,3594.2,3594.1,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754315577821,0.947,3594.7,3594.2,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315578022,0.55638,3594.4,3594.2,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315578225,0.55638,3594.4,3594.3,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315578425,0.55638,3594.4,3594.2,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754315578426,3.2078,3594.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315578623,0.5564,3594.3,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315578824,0.55638,3594.4,3594.1,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754315579125,0.55638,3594.4,3594.3,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315579720,3.2078,3594.4,3594.3,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315579920,3.2078,3595.3,3595.1,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1754315580121,3.2078,3595.3,3595.2,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315580322,1.48172187,3595.4,3595.3,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754315580524,3.2078,3595.8,3595.7,3.74877]
["bitfinex-derivatives","ETHF0:USTF0",1754315580828,3.2078,3595.8,3595.7,2.24685141]
["bitfinex-derivatives","ETHF0:USTF0",1754315581129,0.55617,3595.7,3595.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315581422,3.2078,3595.8,3595.7,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1754315581625,5.68460279,3595.8,3595.7,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1754315581816,3.2078,3595.8,3595.7,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1754315582630,3.2078,3595.8,3595.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315582820,0.55618,3595.7,3595.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754315583125,3.2078,3595.8,3595.6,3.74877]
["bitfinex-derivatives","ETHF0:USTF0",1754315583423,5.18917685,3595.8,3595.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315583615,3.2078,3595.8,3595.7,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315583823,6.0144472,3595.8,3595.7,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315584025,5.0239,3595.8,3595.7,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315584322,5.0239,3595.8,3595.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315584528,5.0239,3595.8,3595.7,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1754315585424,5.0239,3595.8,3595.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754315585425,0.8645,3595.7,3595.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315585615,1.7336,3595.5,3595.3,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754315585815,1.98137685,3595.9,3595.0,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754315585816,0.947,3595.1,3595.0,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754315586027,1.8161,3595.1,3595.0,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754315586222,2.8080971,3595.1,3595.0,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754315586621,1.8161,3595.1,3595.0,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754315587228,1.8161,3595.1,3595.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315587430,1.8161,3595.0,3594.9,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754315587626,2.6806,3595.0,3594.9,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754315588024,1.8161,3595.0,3594.9,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754315588328,1.7336,3594.8,3594.5,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1754315588530,1.8161,3594.7,3594.6,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754315588725,1.8161,3594.7,3594.5,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1754315589031,1.8161,3594.7,3594.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754315589325,1.7336,3594.9,3594.1,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754315589528,0.55635,3594.6,3594.4,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754315589728,2.37247,3594.4,3594.2,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1754315589927,0.947,3594.3,3594.2,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1754315590325,1.8535,3594.3,3594.2,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754315590529,3.2078,3594.5,3594.4,3.77427]
["bitfinex-derivatives","ETHF0:USTF0",1754315590730,3.43144038,3594.5,3594.4,3.77427]
["bitfinex-derivatives","ETHF0:USTF0",1754315591530,3.2078,3595.0,3594.9,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1754315591730,4.1143,3595.0,3594.9,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1754315591934,5.1239,3595.0,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315592134,0.9065,3594.8,3594.7,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1754315592325,0.9065,3595.2,3595.1,1.95746]
["bitfinex-derivatives","ETHF0:USTF0",1754315592526,0.7802895,3595.2,3595.1,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754315592728,0.7802895,3595.2,3594.8,1.39078]
["bitfinex-derivatives","ETHF0:USTF0",1754315592729,1.0096,3594.9,3594.1,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1754315592931,1.9161,3594.7,3594.5,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754315593231,3.2078,3595.1,3594.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315593432,1.78993526,3595.0,3594.6,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754315593633,2.34622526,3594.9,3594.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315594033,1.56589,3594.9,3594.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315594329,0.55632,3594.8,3594.6,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754315594532,1.9161,3594.8,3594.7,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754315594835,1.9161,3594.8,3594.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754315595229,0.9065,3594.8,3594.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754315595934,0.55629,3595.0,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315596234,1.1282,3595.2,3595.0,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754315596430,1.6844,3595.6,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315596633,0.55622,3595.4,3595.2,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1754315596824,1.64576877,3595.3,3595.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1754315597425,0.55629,3595.0,3594.8,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754315597634,0.55629,3595.0,3594.8,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754315597830,0.9065,3594.9,3594.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315598030,1.1282,3595.4,3594.8,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754315598228,1.1282,3595.2,3594.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315598431,3.0443,3595.0,3594.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315598728,1.9161,3595.0,3594.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315598927,0.9065,3595.0,3594.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754315599331,3.2078,3595.5,3594.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754315599534,0.9065,3595.2,3595.1,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754315599734,1.64314735,3595.2,3595.1,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754315600430,0.73664735,3595.4,3595.3,2.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754315600636,0.73664735,3595.4,3595.3,2.53893]
["bitfinex-derivatives","ETHF0:USTF0",1754315600826,0.73664735,3595.9,3595.8,2.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754315601031,1.64314735,3595.9,3595.8,5.72135]
["bitfinex-derivatives","ETHF0:USTF0",1754315601237,0.99537583,3596.2,3596.1,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754315601534,4.1143,3597.0,3596.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315601535,2.0492731,3596.6,3596.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315601833,2.3648,3596.5,3595.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315602135,0.9065,3596.5,3596.4,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1754315602535,2.3997431,3596.8,3596.7,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1754315602931,1.9161,3596.8,3596.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315603130,1.46251,3596.8,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315603331,1.0096,3596.4,3596.2,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1754315603633,1.0096,3596.0,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315603829,0.9065,3595.8,3595.6,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754315604028,2.2617,3596.0,3595.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315604230,3.2713,3595.6,3595.2,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754315604435,0.55621,3595.5,3595.1,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754315604730,0.55621,3595.5,3594.4,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1754315604731,1.9161,3595.3,3594.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315604934,1.3552,3595.5,3595.3,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754315605236,1.56577,3595.8,3595.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754315605436,1.3552,3596.0,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315605437,2.47232,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315605624,3.82752,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315605827,1.9161,3595.4,3595.3,5.16523]
["bitfinex-derivatives","ETHF0:USTF0",1754315606035,0.9065,3595.4,3595.3,5.16523]
["bitfinex-derivatives","ETHF0:USTF0",1754315606429,0.9065,3595.4,3595.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1754315606629,1.9161,3595.4,3595.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1754315607028,1.9161,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315607234,3.2713,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315608032,0.55629,3594.9,3594.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315608232,0.9065,3594.8,3594.7,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754315608536,0.9065,3595.3,3595.2,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1754315609638,3.2713,3595.3,3595.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315609834,0.9065,3595.3,3595.2,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754315610034,0.9065,3595.6,3595.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315610337,0.9065,3595.6,3595.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754315610936,3.2078,3595.7,3595.6,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754315611130,0.9065,3596.0,3595.9,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754315611427,0.9065,3595.9,3595.8,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754315612142,40.044,3596.7,3596.5,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754315612336,2.58175613,3596.6,3596.5,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754315612542,2.3648,3596.6,3596.5,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1754315613042,3.2078,3596.9,3596.3,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754315613245,3.2713,3596.5,3596.3,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754315613443,0.9065,3596.4,3596.3,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1754315613742,0.9065,3596.4,3596.3,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754315614036,3.2713,3596.4,3595.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315614237,3.2713,3596.2,3596.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754315614835,3.2713,3596.2,3596.1,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754315615039,0.9065,3596.2,3596.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754315615437,1.0096,3596.6,3596.5,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754315615639,0.9065,3596.7,3596.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315615839,0.9065,3596.7,3596.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315616246,0.9065,3596.7,3596.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754315616442,0.9065,3596.5,3596.4,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754315619038,0.9065,3597.5,3597.4,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754315619244,1.10625219,3597.7,3597.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754315619438,0.55591,3597.5,3597.2,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754315619645,3.2713,3597.3,3597.2,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1754315619839,0.55593,3597.3,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315620149,0.9065,3597.2,3597.1,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754315621046,1.9508,3597.2,3597.1,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754315621442,3.3447,3597.2,3597.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1754315621945,3.3447,3597.2,3597.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315622146,3.90064,3597.2,3597.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315622742,3.8773,3596.8,3596.7,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754315622945,3.3213,3596.8,3596.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1754315627956,3.3213,3596.0,3595.9,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315628139,0.8831,3595.9,3595.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315628450,0.55615,3595.8,3595.6,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754315628652,1.9274,3595.7,3595.6,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1754315628851,1.9274,3595.7,3595.6,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1754315629145,1.9274,3595.7,3595.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315630052,0.8831,3595.7,3595.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315630347,4.2521,3596.1,3595.9,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754315630348,1.43921,3596.1,3595.9,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754315630552,1.60041,3596.1,3596.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315630748,1.60041,3596.1,3596.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315631153,2.48351,3596.1,3596.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315631448,3.87741,3596.1,3596.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315631650,3.3213,3595.9,3595.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315631851,3.87744,3595.9,3595.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315632450,2.48357,3595.7,3595.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315632652,3.87747,3595.7,3595.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315634059,1.3939,3595.7,3595.5,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754315634359,0.5561,3596.2,3596.0,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754315634552,0.5561,3596.2,3596.1,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315634752,3.8774,3596.2,3596.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315634959,2.99434,3596.0,3595.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315635451,3.3213,3596.0,3595.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315636552,0.55614,3595.9,3595.8,1.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754315636851,0.55616,3595.8,3595.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315637055,0.55616,3595.8,3595.6,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1754315637256,3.3213,3595.7,3595.6,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1754315637850,3.3213,3595.7,3595.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315638057,3.3213,3595.7,3595.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315639453,3.3213,3595.8,3595.7,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754315639850,3.3213,3595.8,3595.7,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1754315640259,0.5561,3596.2,3596.1,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754315640558,3.3213,3596.2,3596.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315640760,1.9274,3596.2,3596.1,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315641152,0.55611,3596.1,3596.0,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754315641359,3.3213,3596.1,3596.0,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754315641554,3.3213,3596.1,3596.0,2.93381]
["bitfinex-derivatives","ETHF0:USTF0",1754315642062,1.9274,3596.1,3596.0,2.93381]
["bitfinex-derivatives","ETHF0:USTF0",1754315642260,3.2078,3596.2,3596.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315642561,3.87745,3595.9,3595.7,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754315642763,3.2078,3596.2,3595.9,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754315642958,1.0443,3596.0,3595.9,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754315643158,1.0443,3596.0,3595.9,2.93383]
["bitfinex-derivatives","ETHF0:USTF0",1754315643159,1.9274,3596.0,3595.9,2.93383]
["bitfinex-derivatives","ETHF0:USTF0",1754315643356,3.3213,3596.0,3595.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315643553,0.55615,3595.8,3595.7,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754315643755,0.55613,3596.0,3595.8,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754315643960,3.2078,3596.2,3595.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315644163,3.2078,3596.2,3596.1,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315644359,6.5291,3596.2,3596.1,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315644664,6.5291,3596.2,3596.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315645063,1.9274,3596.0,3595.9,1.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754315645357,1.39016,3596.5,3596.3,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754315645358,0.8831,3596.4,3596.3,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754315645557,0.8831,3596.4,3596.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754315645759,0.55605,3596.5,3595.9,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754315645760,0.55613,3596.0,3595.9,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754315645961,1.60043,3596.0,3595.9,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754315646165,3.3213,3596.0,3595.9,1.96332]
["bitfinex-derivatives","ETHF0:USTF0",1754315647769,0.8831,3596.0,3595.9,2.93382]
["bitfinex-derivatives","ETHF0:USTF0",1754315647958,0.8831,3596.3,3596.2,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1754315648169,4.0909,3596.6,3596.5,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315648964,6.5291,3596.6,3596.5,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315649465,3.2078,3596.6,3596.5,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315649766,0.8831,3597.0,3596.9,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1754315649966,3.3213,3597.0,3596.9,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754315650569,3.3213,3597.0,3596.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754315651270,1.49668,3596.9,3596.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1754315651468,3.2435,3596.9,3596.8,4.64699]
["bitfinex-derivatives","ETHF0:USTF0",1754315651674,3.2435,3596.9,3596.8,6.88379]
["bitfinex-derivatives","ETHF0:USTF0",1754315651973,1.9289,3596.9,3596.8,6.88379]
["bitfinex-derivatives","ETHF0:USTF0",1754315652371,0.9407,3596.9,3596.8,6.88379]
["bitfinex-derivatives","ETHF0:USTF0",1754315652560,1.140555,3597.1,3597.0,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754315652767,0.9407,3597.1,3597.0,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1754315652972,1.9289,3597.1,3597.0,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1754315653674,0.9407,3597.1,3597.0,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1754315653970,1.9289,3597.4,3597.3,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1754315654275,2.12881536,3597.4,3597.3,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1754315654470,3.76368,3597.6,3597.4,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1754315654667,1.14057316,3597.5,3597.4,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754315655061,3.2078,3597.6,3597.4,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754315655371,1.0,3598.0,3597.9,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1754315655372,4.2078,3598.0,3597.9,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1754315655676,1.0,3598.0,3597.9,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1754315655974,1.0,3598.0,3597.9,4.04290322]
["bitfinex-derivatives","ETHF0:USTF0",1754315656776,3.2078,3598.5,3598.4,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754315656976,3.2078,3598.5,3598.4,2.75315]
["bitfinex-derivatives","ETHF0:USTF0",1754315657178,0.9407,3598.9,3598.7,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754315657376,0.9407,3598.9,3598.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754315657676,0.9407,3598.9,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315657677,2.2553,3598.9,3598.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754315657868,0.9882,3598.9,3598.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754315658075,2.2553,3598.4,3598.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754315658281,3.2435,3598.4,3598.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754315658982,1.9289,3598.4,3598.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754315659279,3.2435,3598.4,3598.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754315659976,3.2078,3598.6,3598.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754315660177,1.4964,3598.8,3598.5,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1754315660377,0.9407,3598.7,3598.6,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754315660578,0.9407,3598.7,3598.5,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1754315661078,3.2435,3598.7,3598.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754315661677,3.2435,3598.7,3598.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754315661877,1.9289,3598.7,3598.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754315662482,3.2435,3598.7,3598.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754315663276,0.9407,3598.7,3598.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754315663475,0.9407,3599.3,3599.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754315663676,3.2435,3599.3,3598.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754315663878,3.2435,3598.8,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315664079,1.9289,3598.5,3597.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754315664278,3.2435,3598.5,3598.4,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754315664582,3.2078,3598.6,3598.4,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1754315664885,1.9289,3599.0,3598.5,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754315665079,3.2435,3598.9,3598.7,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754315665381,3.2435,3598.8,3598.7,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754315665582,4.196,3599.2,3599.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754315666085,3.2435,3598.9,3598.8,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1754315666784,3.2435,3598.9,3598.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754315666978,3.76344,3599.2,3598.9,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754315667178,3.2435,3599.1,3599.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754315667578,3.2435,3599.1,3598.9,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754315667784,0.55564,3599.1,3598.8,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1754315667984,0.55564,3599.1,3598.9,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754315668186,0.55564,3599.1,3598.8,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1754315668477,3.76344,3599.2,3599.0,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754315668675,1.9289,3599.1,3599.0,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1754315668879,3.2078,3599.2,3599.1,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754315669287,0.9407,3599.5,3599.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754315669486,0.9407,3599.4,3599.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754315669689,2.2553,3599.3,3599.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754315669885,0.9407,3599.3,3599.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754315670184,3.79911,3599.3,3599.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754315670482,3.2435,3599.0,3598.9,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1754315670677,0.9407,3599.0,3598.9,1.83847]
["bitfinex-derivatives","ETHF0:USTF0",1754315670885,0.9407,3599.0,3598.9,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1754315671184,0.9407,3599.0,3598.9,1.83847]
["bitfinex-derivatives","ETHF0:USTF0",1754315671385,3.2078,3599.1,3598.9,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1754315671591,3.2078,3599.1,3599.0,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754315672484,4.1485,3599.1,3599.0,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754315672788,3.2078,3599.1,3599.0,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754315673087,0.9882,3599.5,3599.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754315673287,1.9289,3599.5,3599.4,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754315673890,3.2435,3599.4,3599.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754315674181,0.5556,3599.5,3599.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754315674382,0.9882,3599.4,3599.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754315674585,0.9882,3599.5,3599.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1754315674791,3.79912,3599.3,3599.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1754315675682,3.79912,3599.3,3599.2,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754315676483,1.9289,3599.3,3599.2,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754315676890,0.9407,3599.3,3599.2,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754315677083,0.9407,3599.3,3599.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754315677486,0.9407,3599.3,3599.2,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754315677691,4.1485,3599.6,3599.5,1.82108]
["bitfinex-derivatives","ETHF0:USTF0",1754315677887,6.4513,3599.6,3599.5,1.82108]
["bitfinex-derivatives","ETHF0:USTF0",1754315678084,3.76337,3599.6,3599.4,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754315678284,3.2435,3599.5,3599.4,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1754315678991,3.2078,3599.6,3599.5,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754315679192,4.196,3599.6,3599.5,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754315679490,6.4513,3599.6,3599.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754315679679,6.4513,3599.6,3599.2,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754315679680,3.2435,3599.4,3599.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754315680086,0.9407,3599.4,3599.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754315680392,1.8634,3599.7,3599.6,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1754315683298,2.5007,3599.7,3599.6,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1754315683594,2.1296,3600.2,3600.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754315683789,5.48441971,3600.2,3600.1,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1754315683985,5.48441971,3600.2,3600.1,4.98639]
["bitfinex-derivatives","ETHF0:USTF0",1754315685296,3.21861971,3600.2,3600.1,4.98639]
["bitfinex-derivatives","ETHF0:USTF0",1754315685890,2.36891971,3600.2,3600.1,4.98639]
["bitfinex-derivatives","ETHF0:USTF0",1754315686292,0.19611971,3600.2,3600.1,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1754315687090,5.2883,3600.6,3600.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754315687398,5.48467034,3600.6,3600.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754315687697,4.18937034,3600.6,3600.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754315688098,1.72657034,3600.6,3600.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754315688395,1.72657034,3600.6,3600.5,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754315688598,0.19637034,3600.6,3600.5,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754315688789,1.47627034,3600.6,3600.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754315689100,3.33967034,3600.6,3600.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754315689295,0.19637034,3600.6,3600.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754315689599,0.19637034,3600.6,3600.5,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754315690593,1.0,3601.0,3600.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754315690794,2.08905686,3601.0,3600.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754315690996,2.08905686,3601.0,3600.9,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754315691799,3.36895686,3601.0,3600.9,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754315691993,5.18915686,3601.0,3600.9,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754315692189,6.48445686,3601.0,3600.9,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754315692390,4.57786,3601.0,3600.8,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754315692703,5.2883,3600.7,3600.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754315692897,5.2883,3600.7,3600.5,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1754315693098,5.2883,3600.6,3600.5,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1754315693300,5.2883,3600.6,3600.5,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1754315693500,5.2883,3600.6,3600.5,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754315693898,5.84371,3600.6,3600.5,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754315694095,2.1296,3600.4,3600.3,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754315694304,2.1296,3600.1,3599.7,40.903]
["bitfinex-derivatives","ETHF0:USTF0",1754315694605,3.4249,3600.0,3599.9,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754315694904,2.4249,3600.0,3599.9,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1754315695202,3.2883,3600.0,3599.9,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1754315695397,3.9309,3600.0,3599.9,4.98641]
["bitfinex-derivatives","ETHF0:USTF0",1754315697707,4.7976,3600.0,3599.9,4.98641]
["bitfinex-derivatives","ETHF0:USTF0",1754315698801,4.0745,3600.4,3600.3,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754315699110,3.9668,3600.4,3600.3,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1754315699407,4.8597,3600.4,3600.3,4.98636]
["bitfinex-derivatives","ETHF0:USTF0",1754315699603,1.8634,3600.3,3600.1,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754315699812,4.8597,3600.2,3600.1,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754315700100,4.8597,3600.2,3600.1,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754315700306,4.8597,3599.9,3599.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754315700501,1.7596,3599.8,3599.7,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754315700708,4.8597,3599.7,3599.6,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754315700904,1.7596,3599.6,3599.5,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754315701205,4.8597,3599.6,3599.5,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1754315701405,3.993,3599.6,3599.5,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1754315701606,2.1728,3599.6,3599.5,5.89247]
["bitfinex-derivatives","ETHF0:USTF0",1754315701802,2.1728,3599.6,3599.5,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1754315701997,3.1433,3599.6,3599.5,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1754315702401,2.1728,3599.6,3599.5,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1754315702605,6.3249,3600.0,3599.9,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1754315702910,7.1746,3600.0,3599.9,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754315703110,7.2008,3600.0,3599.9,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754315703509,6.3511,3600.0,3599.9,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754315704012,8.0675,3600.0,3599.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1754315706210,5.3806,3600.0,3599.9,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754315706411,6.3511,3600.0,3599.9,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754315706609,5.3806,3600.0,3599.9,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754315707114,6.3511,3600.0,3599.9,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754315707310,8.0675,3600.0,3599.9,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754315707512,8.0675,3600.0,3599.9,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754315707709,8.0675,3600.0,3599.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1754315710309,0.55548,3600.2,3600.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754315710613,1.80428,3600.2,3600.1,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754315710814,2.77778,3600.2,3600.1,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754315711014,3.72928,3600.2,3600.1,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754315713922,2.2003,3600.2,3600.1,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754315714510,0.9515,3600.3,3600.2,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1754315714715,2.2003,3600.7,3600.6,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754315714904,2.39784568,3600.7,3600.6,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754315715309,3.37134568,3600.7,3600.6,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754315716022,1.73524568,3600.7,3600.6,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754315716720,1.5377,3600.7,3600.6,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754315717410,1.5377,3600.7,3600.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754315717411,1.0,3601.0,3600.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754315717608,1.0,3601.0,3600.9,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754315717812,4.1738,3601.0,3600.9,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1754315718310,1.9515,3601.0,3600.9,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1754315718517,1.9515,3601.0,3600.9,5.86107]
["bitfinex-derivatives","ETHF0:USTF0",1754315718716,2.5377,3601.0,3600.9,5.86107]
["bitfinex-derivatives","ETHF0:USTF0",1754315718916,3.2003,3601.0,3600.9,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1754315719608,5.8873,3601.0,3600.9,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754315720817,1.0,3601.0,3600.9,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754315721810,1.0,3601.0,3600.9,8.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754315723821,1.2488,3601.7,3601.6,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1754315724012,4.0542,3601.7,3601.6,4.95505]
["bitfinex-derivatives","ETHF0:USTF0",1754315724213,4.8873,3601.7,3601.6,4.95505]
["bitfinex-derivatives","ETHF0:USTF0",1754315724415,2.1292,3601.5,3601.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754315724626,0.9515,3600.9,3600.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315724928,4.8873,3600.7,3600.6,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754315725517,0.55536,3601.0,3600.4,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754315725518,4.8873,3600.5,3600.4,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754315725727,4.0542,3600.5,3600.4,4.95524]
["bitfinex-derivatives","ETHF0:USTF0",1754315725917,3.1738,3600.5,3600.4,4.95524]
["bitfinex-derivatives","ETHF0:USTF0",1754315726116,0.9515,3600.5,3600.4,5.86114]
["bitfinex-derivatives","ETHF0:USTF0",1754315726316,0.9735,3600.8,3600.4,5.86114]
["bitfinex-derivatives","ETHF0:USTF0",1754315726522,3.1738,3600.8,3600.7,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754315726721,2.2003,3600.8,3600.7,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754315726925,2.2003,3600.8,3600.7,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754315727230,4.8873,3600.8,3600.7,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754315727417,4.8873,3600.7,3600.6,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754315728113,4.8873,3600.4,3600.3,3.76325]
["bitfinex-derivatives","ETHF0:USTF0",1754315728514,2.7581,3600.3,3599.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1754315728719,2.1292,3600.3,3600.1,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754315729123,2.1292,3600.3,3600.1,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754315729322,4.8873,3600.2,3600.1,2.67188]
["bitfinex-derivatives","ETHF0:USTF0",1754315729523,3.2078,3600.5,3600.4,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754315729823,0.9515,3600.5,3600.4,5.86114]
["bitfinex-derivatives","ETHF0:USTF0",1754315730624,1.5597,3600.8,3600.7,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754315730822,1.5377,3600.8,3600.7,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754315731221,1.2488,3601.6,3601.5,3.65706]
["bitfinex-derivatives","ETHF0:USTF0",1754315731525,4.8613,3601.5,3601.4,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754315732032,4.8613,3601.5,3601.4,1.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754315732229,3.1738,3601.5,3601.4,1.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754315732527,4.8613,3601.5,3601.4,2.67169]
["bitfinex-derivatives","ETHF0:USTF0",1754315733322,2.2003,3601.5,3601.4,4.95509]
["bitfinex-derivatives","ETHF0:USTF0",1754315734022,0.9735,3601.8,3601.7,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754315734225,3.2078,3602.3,3602.2,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1754315734430,6.3816,3602.7,3602.6,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754315734622,4.1593,3602.7,3602.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754315734921,3.2078,3602.7,3602.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754315735117,0.9515,3603.1,3602.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754315735318,3.2078,3603.2,3603.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754315735622,3.2078,3603.2,3603.0,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1754315735623,1.7586,3603.1,3603.0,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1754315735824,2.7321,3603.1,3603.0,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1754315736419,4.1593,3603.2,3603.1,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754315736624,4.1593,3603.2,3603.0,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754315736824,2.7321,3603.1,3603.0,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1754315737325,2.7321,3603.5,3603.4,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754315737517,3.2078,3603.6,3603.3,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754315737721,1.925,3603.4,3603.3,1.85298]
["bitfinex-derivatives","ETHF0:USTF0",1754315737922,3.2078,3603.6,3603.4,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1754315738125,3.2078,3603.6,3603.5,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754315738329,3.2078,3603.6,3603.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754315738525,3.2078,3603.6,3603.5,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754315738826,0.9515,3603.9,3603.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315739031,1.0,3604.0,3603.7,2.86583]
["bitfinex-derivatives","ETHF0:USTF0",1754315739227,1.925,3603.9,3603.7,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754315739424,1.7806,3603.9,3603.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754315739630,0.9735,3603.8,3603.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315739823,2.7321,3603.7,3603.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315740023,0.9515,3603.4,3603.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754315740225,2.744,3603.4,3603.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315740420,1.7324,3603.3,3603.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315740627,0.998,3603.7,3603.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315740821,0.998,3603.7,3603.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754315741329,1.9359,3603.5,3603.4,1.85297]
["bitfinex-derivatives","ETHF0:USTF0",1754315741626,2.7304,3603.5,3603.4,1.85297]
["bitfinex-derivatives","ETHF0:USTF0",1754315742030,0.9379,3603.5,3603.4,2.84867]
["bitfinex-derivatives","ETHF0:USTF0",1754315743825,0.9379,3603.5,3603.4,3.72147]
["bitfinex-derivatives","ETHF0:USTF0",1754315744025,0.998,3603.7,3603.5,2.84867]
["bitfinex-derivatives","ETHF0:USTF0",1754315744224,0.998,3603.7,3603.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754315744626,1.5549,3604.0,3603.6,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754315744932,0.998,3603.8,3603.7,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754315745133,0.9379,3603.8,3603.7,2.84862]
["bitfinex-derivatives","ETHF0:USTF0",1754315745428,1.0,3604.0,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315745429,1.0,3604.0,3603.9,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754315745628,1.9379,3604.0,3603.9,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754315745823,1.7945,3604.0,3603.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754315746134,1.9359,3603.9,3603.8,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1754315747032,2.7304,3603.9,3603.8,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1754315747235,0.9379,3603.9,3603.8,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1754315747428,0.9379,3603.9,3603.8,3.72141]
["bitfinex-derivatives","ETHF0:USTF0",1754315747731,1.2337,3605.9,3604.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754315747934,1.38658,3605.7,3604.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315748126,1.38658,3605.7,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315748327,3.2078,3605.5,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315748737,2.2317,3605.0,3604.8,3.76256]
["bitfinex-derivatives","ETHF0:USTF0",1754315748924,3.2078,3605.5,3604.7,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754315749129,2.2317,3604.8,3604.7,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754315749325,2.2317,3604.7,3604.6,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754315749525,2.2317,3604.7,3604.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315749526,2.2317,3605.2,3604.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315749725,3.1696,3604.5,3604.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754315749925,3.1696,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315750126,0.55482,3604.5,3604.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1754315750335,3.1696,3604.3,3604.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1754315750530,0.9379,3604.3,3604.2,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754315750731,2.2317,3604.7,3604.2,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754315750932,0.5548,3604.6,3604.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754315751235,0.5548,3604.6,3604.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754315751236,3.7244,3604.6,3604.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754315751537,3.7244,3604.6,3604.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315751741,3.7244,3604.6,3604.2,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754315751742,0.55483,3604.4,3604.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315751943,3.1696,3604.3,3604.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1754315755441,3.1696,3604.3,3604.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754315756738,1.2337,3604.7,3604.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754315756938,0.9379,3604.6,3604.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754315757338,5.4395,3605.0,3604.9,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1754315757635,5.4395,3605.0,3604.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315757839,6.3774,3605.0,3604.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754315758234,6.3774,3605.0,3604.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315758439,3.72441,3604.6,3604.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754315758639,3.2078,3605.0,3604.4,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754315758640,3.1696,3604.5,3604.4,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754315759040,3.1696,3604.5,3604.4,2.84852]
["bitfinex-derivatives","ETHF0:USTF0",1754315759242,1.9359,3604.5,3604.4,3.72132]
["bitfinex-derivatives","ETHF0:USTF0",1754315759540,0.9379,3604.5,3604.4,3.72132]
["bitfinex-derivatives","ETHF0:USTF0",1754315759735,3.1696,3604.9,3604.8,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754315759944,0.55477,3604.8,3604.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315760139,3.1696,3604.9,3604.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315760339,3.1696,3604.9,3604.8,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754315760646,1.9359,3604.9,3604.8,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754315760851,0.55477,3604.8,3604.5,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754315761046,3.1696,3604.7,3604.5,1.55051]
["bitfinex-derivatives","ETHF0:USTF0",1754315761244,1.9359,3604.6,3604.5,1.55051]
["bitfinex-derivatives","ETHF0:USTF0",1754315761747,0.55481,3604.6,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315761948,3.1696,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315762745,0.55479,3604.7,3604.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1754315762746,3.1696,3604.6,3604.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1754315762951,0.9379,3604.5,3604.3,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754315763150,0.9379,3604.5,3604.4,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754315763352,3.1696,3604.5,3604.4,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754315763553,1.9359,3604.5,3604.4,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754315763944,1.2337,3604.7,3604.5,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754315764153,1.4927,3604.6,3604.5,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754315764352,3.1696,3604.3,3604.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1754315765453,0.9379,3604.8,3604.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754315765748,0.55475,3605.0,3604.9,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754315765951,1.38669,3605.5,3604.9,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754315765952,0.99595803,3605.9,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315766151,1.9359,3605.5,3605.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754315766354,1.9359,3606.1,3605.4,1.85266]
["bitfinex-derivatives","ETHF0:USTF0",1754315766655,3.76235,3606.2,3606.0,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754315766954,1.9359,3606.1,3606.0,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754315767654,3.2078,3606.2,3605.4,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754315767655,0.9379,3605.8,3605.4,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754315767849,0.5546,3605.9,3605.4,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754315768156,3.1696,3605.5,3605.3,3.76248]
["bitfinex-derivatives","ETHF0:USTF0",1754315768349,3.2078,3606.2,3605.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754315768550,0.998,3606.7,3606.3,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1754315768759,0.9379,3606.6,3606.5,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754315769149,1.55443,3607.0,3606.7,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1754315769457,1.55443,3607.0,3606.3,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754315769458,3.1696,3606.6,3606.4,1.85251]
["bitfinex-derivatives","ETHF0:USTF0",1754315769754,1.9359,3606.5,3606.4,1.85251]
["bitfinex-derivatives","ETHF0:USTF0",1754315769952,1.9359,3606.5,3606.4,2.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754315770152,3.1641,3606.5,3606.4,2.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754315770349,3.1641,3606.5,3606.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754315771149,1.0,3607.0,3606.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754315771346,1.0,3607.0,3606.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754315771549,1.0,3607.0,3606.8,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754315771748,2.2282,3607.0,3606.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315772050,1.2282,3606.9,3606.7,1.83436]
["bitfinex-derivatives","ETHF0:USTF0",1754315772245,0.9585,3606.8,3606.7,1.83436]
["bitfinex-derivatives","ETHF0:USTF0",1754315772458,1.8611,3606.8,3606.7,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1754315772758,1.8611,3606.8,3606.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754315773056,0.55449,3606.7,3606.3,3.76233]
["bitfinex-derivatives","ETHF0:USTF0",1754315773353,3.0893,3606.5,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315773660,2.1867,3606.5,3606.3,3.76232]
["bitfinex-derivatives","ETHF0:USTF0",1754315773857,3.0893,3606.4,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315774359,1.9026,3607.0,3606.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315775252,1.0,3607.0,3606.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315775448,1.0,3607.0,3606.9,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754315777062,1.9026,3607.0,3606.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315777659,4.0893,3607.0,3606.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754315777856,3.0893,3606.9,3606.8,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754315778058,1.0,3607.0,3606.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315778253,1.9026,3607.0,3606.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315778657,0.9026,3606.9,3606.8,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754315778864,1.9026,3607.0,3606.8,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754315779358,1.0,3607.0,3606.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315779866,1.9026,3607.0,3606.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315781258,1.0,3607.0,3606.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315781461,1.0,3607.0,3606.9,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754315781657,2.4154,3607.9,3607.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315781853,1.8611,3607.7,3607.6,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754315782054,1.8611,3607.7,3607.6,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1754315782261,0.9026,3607.7,3607.6,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1754315782460,0.9026,3607.7,3607.6,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754315782659,3.2078,3608.0,3607.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315782859,2.1867,3607.7,3607.6,1.83423]
["bitfinex-derivatives","ETHF0:USTF0",1754315783161,3.0893,3607.7,3607.6,1.83423]
["bitfinex-derivatives","ETHF0:USTF0",1754315783357,3.0893,3607.7,3607.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315784063,3.0893,3607.7,3607.6,1.303407]
["bitfinex-derivatives","ETHF0:USTF0",1754315784356,0.9026,3607.7,3607.6,1.931207]
["bitfinex-derivatives","ETHF0:USTF0",1754315785063,3.0893,3607.7,3607.6,1.303407]
["bitfinex-derivatives","ETHF0:USTF0",1754315785564,3.0893,3607.7,3607.6,1.931207]
["bitfinex-derivatives","ETHF0:USTF0",1754315786263,2.1867,3608.1,3607.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315786560,3.2078,3608.5,3607.7,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1754315786858,1.2282,3608.6,3608.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315787057,3.2078,3609.1,3608.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315787058,1.204693,3608.5,3608.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315787356,1.204693,3608.5,3608.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754315787357,3.2078,3609.1,3608.7,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754315787558,0.55407,3609.4,3608.7,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754315787755,0.9585,3609.3,3608.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315787956,0.55407,3609.4,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315787957,0.9026,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315788158,1.8611,3609.0,3608.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315788356,1.8611,3609.3,3609.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754315788559,1.8611,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315788860,0.5541,3609.2,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315789057,3.2078,3609.7,3609.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315789257,0.9026,3609.9,3609.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315789466,0.9026,3609.8,3609.6,0.55403]
["bitfinex-derivatives","ETHF0:USTF0",1754315789766,0.55405,3609.5,3609.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315790062,1.0,3610.0,3609.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315790063,1.8611,3609.3,3609.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315790257,1.45661,3609.8,3609.4,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754315790458,0.55399,3609.9,3609.4,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754315790653,0.9026,3609.4,3609.2,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1754315790853,1.8611,3609.3,3609.2,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1754315791060,1.8611,3609.3,3609.2,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1754315791259,1.8611,3609.3,3609.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315791761,1.8611,3609.3,3609.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754315791762,1.0,3610.0,3609.1,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1754315791964,1.0,3610.0,3609.5,2.46173]
["bitfinex-derivatives","ETHF0:USTF0",1754315791965,1.2282,3609.8,3609.5,2.46173]
["bitfinex-derivatives","ETHF0:USTF0",1754315792160,1.8611,3609.7,3609.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315792360,1.8611,3609.7,3609.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315793070,0.9026,3609.7,3609.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315793257,3.0893,3609.7,3609.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315793565,1.8611,3609.7,3609.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315794473,0.9026,3609.7,3609.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754315794867,1.0,3610.0,3609.4,4.59292]
["bitfinex-derivatives","ETHF0:USTF0",1754315795069,1.0,3610.0,3609.9,6.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754315795263,2.1867,3610.7,3610.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315795461,0.9585,3610.6,3610.5,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754315795660,0.9585,3610.6,3610.5,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1754315795865,2.1867,3611.0,3610.7,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754315796069,2.1867,3610.9,3610.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754315796262,2.1867,3610.9,3610.8,1.29801002]
["bitfinex-derivatives","ETHF0:USTF0",1754315796670,2.1867,3610.9,3610.8,0.57195002]
["bitfinex-derivatives","ETHF0:USTF0",1754315796864,2.1308,3611.1,3610.9,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754315797062,3.0893,3611.1,3611.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754315797258,1.8611,3611.1,3611.0,2.47961002]
["bitfinex-derivatives","ETHF0:USTF0",1754315797463,0.9026,3611.1,3611.0,2.47961002]
["bitfinex-derivatives","ETHF0:USTF0",1754315797664,1.8611,3611.1,3611.0,2.47961002]
["bitfinex-derivatives","ETHF0:USTF0",1754315797868,3.0893,3611.1,3611.0,2.49488985]
["bitfinex-derivatives","ETHF0:USTF0",1754315798064,1.8611,3611.1,3611.0,2.49488985]
["bitfinex-derivatives","ETHF0:USTF0",1754315798273,1.8611,3611.1,3611.0,0.58718985]
["bitfinex-derivatives","ETHF0:USTF0",1754315798462,3.0893,3611.1,3611.0,0.58718985]
["bitfinex-derivatives","ETHF0:USTF0",1754315798670,1.2283,3611.1,3611.0,0.03338985]
["bitfinex-derivatives","ETHF0:USTF0",1754315798965,1.78196,3611.4,3611.0,0.03796633]
["bitfinex-derivatives","ETHF0:USTF0",1754315799171,1.2282,3611.3,3611.2,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754315799372,3.2078,3611.5,3611.3,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1754315799773,3.76155,3611.5,3611.3,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1754315799973,0.51580367,3611.3,3611.0,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754315800173,1.3336,3611.1,3611.0,2.75371]
["bitfinex-derivatives","ETHF0:USTF0",1754315800368,4.5414,3611.5,3611.3,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754315800568,0.55373,3611.6,3611.4,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754315800773,1.8334,3611.5,3611.4,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754315800969,1.8334,3611.5,3611.4,1.85984]
["bitfinex-derivatives","ETHF0:USTF0",1754315801274,1.8334,3611.5,3611.4,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754315801275,3.167,3611.5,3611.4,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754315801475,0.8879,3611.4,3611.2,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754315801675,3.2078,3612.1,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315801878,2.2215,3611.6,3611.4,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754315802069,2.2215,3611.6,3611.4,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1754315802070,2.2791,3611.5,3611.4,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1754315802270,0.55368,3611.9,3611.8,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754315802573,4.5414,3612.1,3612.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754315802974,6.3748,3612.1,3612.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754315803165,3.2078,3612.1,3612.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754315803371,1.8334,3612.3,3612.2,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754315803573,3.167,3612.3,3612.2,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1754315803980,3.167,3612.1,3611.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754315804174,0.55368,3611.9,3611.7,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754315804376,3.167,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315804679,3.167,3611.8,3611.7,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754315804980,3.167,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315805272,3.167,3611.7,3611.6,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1754315805480,0.9455,3611.7,3611.6,3.71725838]
["bitfinex-derivatives","ETHF0:USTF0",1754315806072,1.49918,3611.9,3611.8,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1754315806276,3.167,3611.9,3611.8,2.25527257]
["bitfinex-derivatives","ETHF0:USTF0",1754315806474,3.167,3611.9,3611.8,0.02917257]
["bitfinex-derivatives","ETHF0:USTF0",1754315806674,0.55371,3611.7,3611.6,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754315806879,3.167,3611.6,3611.5,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754315807473,20.172,3612.9,3611.4,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754315807474,3.72074,3611.5,3611.4,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754315807678,3.72075,3611.4,3611.2,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754315807979,3.167,3611.2,3611.1,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754315808175,0.9455,3611.4,3610.8,1.38462]
["bitfinex-derivatives","ETHF0:USTF0",1754315808372,2.2215,3611.5,3610.7,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754315808373,3.167,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315808574,0.55385,3610.8,3610.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754315808886,20.169,3611.7,3609.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754315808887,0.55398,3610.0,3609.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754315809175,0.554,3609.9,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315809387,3.167,3609.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315810276,3.167,3609.8,3609.4,2.78015]
["bitfinex-derivatives","ETHF0:USTF0",1754315810475,0.9455,3609.7,3609.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754315810774,0.9455,3609.7,3609.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754315811169,2.2215,3610.2,3609.2,3.76188]
["bitfinex-derivatives","ETHF0:USTF0",1754315811476,3.2078,3609.8,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315811778,3.2078,3609.8,3609.2,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754315811972,1.44199,3609.3,3609.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754315812171,0.55401,3609.7,3609.3,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1754315812376,0.55404,3609.6,3609.2,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754315812576,2.2215,3609.4,3609.2,2.78018]
["bitfinex-derivatives","ETHF0:USTF0",1754315812777,2.2215,3609.4,3609.3,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754315812976,2.2215,3609.4,3609.3,3.15873259]
["bitfinex-derivatives","ETHF0:USTF0",1754315813376,0.55402,3609.7,3609.3,0.56869259]
["bitfinex-derivatives","ETHF0:USTF0",1754315813581,2.77552,3609.7,3609.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754315813776,0.55404,3609.5,3609.3,0.01463259]
["bitfinex-derivatives","ETHF0:USTF0",1754315814080,2.2215,3609.7,3609.6,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754315814484,3.167,3609.7,3609.6,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754315814677,3.167,3609.7,3609.6,2.24940337]
["bitfinex-derivatives","ETHF0:USTF0",1754315814871,0.9455,3609.7,3609.6,3.16740337]
["bitfinex-derivatives","ETHF0:USTF0",1754315815072,20.161,3610.5,3609.6,3.16740337]
["bitfinex-derivatives","ETHF0:USTF0",1754315815073,0.9455,3610.2,3610.0,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754315815376,3.167,3610.2,3609.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754315815571,0.55391,3610.4,3609.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754315815875,3.2078,3610.8,3610.5,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754315816078,0.87147927,3610.7,3610.5,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754315816382,3.167,3610.8,3610.7,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754315816577,3.167,3610.7,3610.6,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754315816781,3.167,3610.7,3610.6,3.16740337]
["bitfinex-derivatives","ETHF0:USTF0",1754315816982,3.167,3610.7,3610.6,0.02330337]
["bitfinex-derivatives","ETHF0:USTF0",1754315817673,2.2215,3610.7,3610.6,2.24940337]
["bitfinex-derivatives","ETHF0:USTF0",1754315817971,0.55386,3610.7,3610.6,0.02330337]
["bitfinex-derivatives","ETHF0:USTF0",1754315818174,3.90337484,3610.7,3610.6,0.02330337]
["bitfinex-derivatives","ETHF0:USTF0",1754315818382,3.167,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315818575,3.76166,3610.8,3610.2,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754315818775,3.167,3610.6,3610.5,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754315819277,3.167,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315819278,1.07058128,3610.6,3610.4,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754315819584,3.167,3610.4,3610.3,3.69801]
["bitfinex-derivatives","ETHF0:USTF0",1754315819782,2.34372,3610.8,3610.7,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754315819985,0.5538,3611.2,3610.8,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754315820178,0.18260351,3611.1,3610.7,3.76165]
["bitfinex-derivatives","ETHF0:USTF0",1754315820480,3.167,3610.8,3610.7,3.76166]
["bitfinex-derivatives","ETHF0:USTF0",1754315820670,0.55375,3611.4,3611.1,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754315820983,1.07052716,3611.3,3611.2,0.01031785]
["bitfinex-derivatives","ETHF0:USTF0",1754315821383,0.73639716,3611.3,3610.8,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754315821583,0.55377,3611.3,3610.9,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754315821779,0.55383,3611.0,3610.7,5.98775]
["bitfinex-derivatives","ETHF0:USTF0",1754315821980,0.9455,3610.9,3610.7,4.68165]
["bitfinex-derivatives","ETHF0:USTF0",1754315822284,0.9455,3610.9,3610.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754315822483,0.9455,3610.9,3610.8,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754315822686,0.9455,3610.9,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315822979,0.9455,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315823380,2.2791,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315823881,3.167,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315824088,0.55386,3610.7,3610.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754315824282,0.55385,3610.8,3610.5,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754315824491,0.55387,3610.6,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315824685,2.2791,3610.4,3610.2,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754315824890,2.2791,3610.4,3610.3,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754315825184,3.167,3610.4,3610.3,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754315825581,3.167,3610.4,3610.2,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754315825783,1.8334,3610.3,3610.2,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754315825983,0.8879,3610.6,3610.5,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754315826185,1.8334,3610.6,3610.5,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1754315826385,1.8334,3610.6,3610.5,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1754315826588,1.8334,3610.6,3610.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754315826887,1.8334,3610.6,3610.5,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754315826888,0.9455,3610.6,3610.5,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754315827082,1.8334,3610.6,3610.5,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754315827283,1.8334,3610.6,3610.5,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754315827488,1.8334,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315827684,3.167,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315828684,3.167,3610.6,3610.5,3.22892716]
["bitfinex-derivatives","ETHF0:USTF0",1754315829089,1.8334,3610.6,3610.5,3.22892716]
["bitfinex-derivatives","ETHF0:USTF0",1754315829288,0.9455,3610.6,3610.5,6.37302716]
["bitfinex-derivatives","ETHF0:USTF0",1754315829493,0.55387,3610.7,3610.6,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754315829790,1.49937,3610.7,3610.6,3.17937882]
["bitfinex-derivatives","ETHF0:USTF0",1754315829994,1.49937,3610.7,3610.6,0.95327882]
["bitfinex-derivatives","ETHF0:USTF0",1754315830185,0.55387,3610.7,3610.6,3.13977882]
["bitfinex-derivatives","ETHF0:USTF0",1754315831191,3.62557,3610.7,3610.6,0.03527882]
["bitfinex-derivatives","ETHF0:USTF0",1754315831389,0.55389,3610.6,3610.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754315831587,0.55389,3610.6,3610.5,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315831783,0.55387,3610.7,3610.6,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1754315831996,0.55387,3610.7,3610.6,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315832187,0.55385,3610.8,3610.6,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315832387,3.2078,3611.6,3611.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754315832595,0.55379,3611.2,3611.1,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754315832795,0.55377,3611.3,3611.1,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754315833287,0.55377,3611.3,3611.2,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315834098,0.55381,3611.1,3610.9,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1754315834284,0.55379,3611.2,3611.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754315834489,0.55379,3611.2,3611.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754315834792,3.62549,3611.2,3611.1,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315834992,0.9113,3611.2,3611.1,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315835292,0.55378,3611.3,3611.2,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315835492,0.9113,3612.0,3611.9,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754315835690,0.55367,3612.0,3611.8,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754315835993,3.62537,3612.0,3611.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754315836294,0.9113,3611.8,3611.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754315836498,0.55364,3612.2,3612.0,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754315836689,0.55364,3612.2,3612.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754315836896,0.55364,3612.2,3612.1,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315837095,2.70714,3612.2,3612.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754315837396,3.62534,3612.2,3612.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754315837897,1.46497,3611.9,3611.8,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315838097,1.46497,3611.9,3611.8,0.01374803]
["bitfinex-derivatives","ETHF0:USTF0",1754315838098,3.62537,3611.9,3611.8,0.01374803]
["bitfinex-derivatives","ETHF0:USTF0",1754315838598,0.55367,3611.9,3611.8,3.11824803]
["bitfinex-derivatives","ETHF0:USTF0",1754315838993,0.55367,3611.9,3611.8,3.13199606]
["bitfinex-derivatives","ETHF0:USTF0",1754315839194,3.62537,3611.9,3611.8,0.02749606]
["bitfinex-derivatives","ETHF0:USTF0",1754315839996,3.62537,3611.9,3611.8,0.03792905]
["bitfinex-derivatives","ETHF0:USTF0",1754315840193,0.55367,3611.9,3611.8,3.14242905]
["bitfinex-derivatives","ETHF0:USTF0",1754315840501,3.62537,3611.9,3611.8,0.03792905]
["bitfinex-derivatives","ETHF0:USTF0",1754315841499,23.74037,3611.9,3611.8,0.03792905]
["bitfinex-derivatives","ETHF0:USTF0",1754315841694,3.62537,3611.9,3611.8,0.03792905]
["bitfinex-derivatives","ETHF0:USTF0",1754315841896,23.74037,3611.9,3611.8,0.03792905]
["bitfinex-derivatives","ETHF0:USTF0",1754315842694,3.62537,3611.9,3611.8,0.03792905]
["bitfinex-derivatives","ETHF0:USTF0",1754315842896,23.73737,3611.9,3611.8,3.14242905]
["bitfinex-derivatives","ETHF0:USTF0",1754315843097,0.55367,3611.9,3611.8,3.14242905]
["bitfinex-derivatives","ETHF0:USTF0",1754315843298,0.55365,3612.1,3612.0,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315844198,3.62535,3612.1,3612.0,1.86672905]
["bitfinex-derivatives","ETHF0:USTF0",1754315844605,3.62535,3612.1,3612.0,0.03792905]
["bitfinex-derivatives","ETHF0:USTF0",1754315845003,23.73235,3612.1,3612.0,0.03792905]
["bitfinex-derivatives","ETHF0:USTF0",1754315846101,2.38315,3612.1,3612.0,0.03792905]
["bitfinex-derivatives","ETHF0:USTF0",1754315846299,23.73135,3612.1,3612.0,0.05188216]
["bitfinex-derivatives","ETHF0:USTF0",1754315847309,0.48788473,3611.6,3611.5,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315847805,0.48788473,3611.6,3611.5,3.11452283]
["bitfinex-derivatives","ETHF0:USTF0",1754315848405,1.39918473,3611.6,3611.5,3.11452283]
["bitfinex-derivatives","ETHF0:USTF0",1754315849209,3.55958473,3611.6,3611.5,0.01002283]
["bitfinex-derivatives","ETHF0:USTF0",1754315849596,3.55958473,3611.6,3611.5,3.11452283]
["bitfinex-derivatives","ETHF0:USTF0",1754315849597,1.39918473,3611.6,3611.5,3.11452283]
["bitfinex-derivatives","ETHF0:USTF0",1754315849801,3.55958473,3611.6,3611.5,0.01002283]
["bitfinex-derivatives","ETHF0:USTF0",1754315851209,23.65658473,3611.6,3611.5,0.01002283]
["bitfinex-derivatives","ETHF0:USTF0",1754315852509,23.65558473,3611.6,3611.5,2.18872283]
["bitfinex-derivatives","ETHF0:USTF0",1754315853204,0.48788473,3611.6,3611.5,2.18872283]
["bitfinex-derivatives","ETHF0:USTF0",1754315853408,20.58088473,3611.6,3611.5,3.12890915]
["bitfinex-derivatives","ETHF0:USTF0",1754315853608,0.55371,3611.7,3611.6,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315853810,20.64671,3611.7,3611.6,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315854209,21.88891,3611.7,3611.6,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315854400,21.55801,3611.7,3611.6,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315854714,20.093,3611.7,3611.6,3.14329547]
["bitfinex-derivatives","ETHF0:USTF0",1754315855111,23.1647,3611.7,3611.6,0.03879547]
["bitfinex-derivatives","ETHF0:USTF0",1754315855707,0.55368,3611.9,3611.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754315856015,0.55368,3611.9,3611.8,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315856204,20.64368,3611.9,3611.8,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315856808,20.82334062,3611.9,3611.8,3.15245188]
["bitfinex-derivatives","ETHF0:USTF0",1754315857011,39.868,3612.1,3612.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754315857210,60.13465841,3612.1,3612.0,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315857410,20.26665841,3612.1,3612.0,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315857606,0.17965841,3612.1,3612.0,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315857807,1.0,3613.0,3612.2,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315858008,1.0,3613.0,3612.9,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754315858416,22.9155,3613.0,3612.9,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754315858915,21.9973,3613.0,3612.9,6.36025188]
["bitfinex-derivatives","ETHF0:USTF0",1754315859109,21.086,3613.0,3612.9,6.36025188]
["bitfinex-derivatives","ETHF0:USTF0",1754315859310,20.084,3613.6,3613.4,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754315859512,0.55338,3613.9,3613.8,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754315859810,0.55335,3614.1,3613.8,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1754315860009,0.55335,3614.1,3613.9,3.15245188]
["bitfinex-derivatives","ETHF0:USTF0",1754315860010,20.081,3614.0,3613.9,3.15245188]
["bitfinex-derivatives","ETHF0:USTF0",1754315860213,23.2488,3614.0,3613.9,3.15245188]
["bitfinex-derivatives","ETHF0:USTF0",1754315860518,23.2488,3614.0,3613.9,0.04795188]
["bitfinex-derivatives","ETHF0:USTF0",1754315861213,23.2468,3614.0,3613.9,0.04795188]
["bitfinex-derivatives","ETHF0:USTF0",1754315861418,23.2468,3614.0,3613.9,2.18205188]
["bitfinex-derivatives","ETHF0:USTF0",1754315861916,23.2468,3614.0,3613.9,1.25325188]
["bitfinex-derivatives","ETHF0:USTF0",1754315862321,23.2468,3614.0,3613.9,0.04795188]
["bitfinex-derivatives","ETHF0:USTF0",1754315863820,0.55335,3614.1,3613.9,0.04795188]
["bitfinex-derivatives","ETHF0:USTF0",1754315864022,0.55335,3614.1,3614.0,3.08805188]
["bitfinex-derivatives","ETHF0:USTF0",1754315864709,1.3832,3614.5,3614.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754315864915,0.55332,3614.2,3614.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754315865115,0.55332,3614.2,3614.1,3.08805188]
["bitfinex-derivatives","ETHF0:USTF0",1754315865317,0.55331,3614.4,3614.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1754315865512,20.07,3614.4,3614.3,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315865811,0.55328,3614.5,3614.4,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315866011,20.62128,3614.5,3614.4,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315866210,20.62028,3614.5,3614.4,3.08805188]
["bitfinex-derivatives","ETHF0:USTF0",1754315866814,20.61928,3614.5,3614.4,3.08805188]
["bitfinex-derivatives","ETHF0:USTF0",1754315867521,23.78708,3614.5,3614.4,0.04795188]
["bitfinex-derivatives","ETHF0:USTF0",1754315867717,1.51078,3614.5,3614.4,2.18205188]
["bitfinex-derivatives","ETHF0:USTF0",1754315867921,20.61828,3614.5,3614.4,3.08805188]
["bitfinex-derivatives","ETHF0:USTF0",1754315868316,21.57578,3614.5,3614.4,3.08805188]
["bitfinex-derivatives","ETHF0:USTF0",1754315868619,23.78608,3614.5,3614.4,3.08805188]
["bitfinex-derivatives","ETHF0:USTF0",1754315868817,23.78608,3614.5,3614.4,0.04795188]
["bitfinex-derivatives","ETHF0:USTF0",1754315869023,20.78608,3614.5,3614.4,0.04795188]
["bitfinex-derivatives","ETHF0:USTF0",1754315869217,2.76358,3614.5,3614.4,0.04795188]
["bitfinex-derivatives","ETHF0:USTF0",1754315869416,22.82458,3614.5,3614.4,0.04795188]
["bitfinex-derivatives","ETHF0:USTF0",1754315869621,0.55328,3614.5,3614.4,3.08805188]
["bitfinex-derivatives","ETHF0:USTF0",1754315869920,0.55324,3614.8,3614.7,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315870217,20.06,3614.8,3614.7,3.08805188]
["bitfinex-derivatives","ETHF0:USTF0",1754315870422,2.76368,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315870724,21.94499,3613.8,3613.7,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315871021,0.55339,3613.8,3613.7,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315871215,20.61239,3613.8,3613.7,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315871422,20.61239,3613.8,3613.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754315871423,23.78019,3613.8,3613.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754315872317,23.78019,3613.8,3613.7,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315872821,0.55339,3613.8,3613.7,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315873021,20.056,3613.8,3613.7,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315873721,0.55334,3614.1,3613.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754315873927,0.55334,3614.1,3614.0,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315874326,0.55329,3614.4,3614.1,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1754315874521,20.053,3614.3,3614.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754315874824,0.8777,3615.0,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315875125,20.052,3614.9,3614.8,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315875329,40.40419,3615.1,3614.9,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1754315875522,20.051,3615.0,3614.9,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1754315875929,23.2188,3615.0,3614.9,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315876322,21.0085,3615.0,3614.9,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315876521,40.40419,3615.1,3614.9,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315876834,0.55323,3614.9,3614.7,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754315877017,0.55324,3614.8,3614.6,3.76105]
["bitfinex-derivatives","ETHF0:USTF0",1754315877219,0.55324,3614.8,3614.7,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315878120,39.851,3615.1,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315878320,20.048,3615.0,3614.9,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315878520,39.851,3615.1,3615.0,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315878729,60.8545,3615.1,3615.0,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315879024,63.0648,3615.1,3615.0,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315879428,43.0188,3615.1,3615.0,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315879632,59.895,3615.1,3615.0,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315880224,39.851,3615.1,3615.0,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315880525,2.76355,3614.7,3614.6,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754315880729,0.55331,3614.3,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315880921,0.55341,3613.6,3613.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315881122,0.9575,3613.9,3613.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315881426,1.8352,3613.6,3613.5,2.15009855]
["bitfinex-derivatives","ETHF0:USTF0",1754315881624,0.9575,3613.6,3613.5,3.05609855]
["bitfinex-derivatives","ETHF0:USTF0",1754315881829,21.3726,3613.8,3613.5,3.05609855]
["bitfinex-derivatives","ETHF0:USTF0",1754315881830,0.55341,3613.7,3613.5,3.05609855]
["bitfinex-derivatives","ETHF0:USTF0",1754315882030,21.92599,3613.8,3613.6,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315882226,0.94150145,3613.7,3613.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754315882427,0.55341,3613.6,3613.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754315882627,20.038,3613.5,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315882824,0.55353,3612.9,3612.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754315883130,20.02200145,3612.8,3612.7,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315883829,22.23230145,3612.8,3612.7,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315884130,22.23230145,3612.8,3612.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754315884321,23.18980145,3612.8,3612.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754315884532,20.97950145,3612.8,3612.7,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315885024,23.18980145,3612.8,3612.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754315885224,0.55358,3612.5,3612.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754315885424,0.55358,3612.5,3612.2,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754315885425,22.42378,3612.5,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315885626,22.42378,3612.5,3612.3,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754315885627,3.1678,3612.4,3612.3,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754315885925,20.035,3612.5,3612.3,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315886131,20.035,3612.5,3612.4,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315886431,3.1678,3612.4,3612.1,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315886627,3.1678,3612.3,3612.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754315886827,3.2078,3612.7,3612.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754315886828,23.2008,3612.2,3612.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754315887430,3.72146,3612.1,3611.9,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754315887731,0.55368,3611.9,3611.7,2.44959453]
["bitfinex-derivatives","ETHF0:USTF0",1754315887931,23.2018,3611.8,3611.7,2.44959453]
["bitfinex-derivatives","ETHF0:USTF0",1754315888129,20.034,3611.8,3611.7,3.35559453]
["bitfinex-derivatives","ETHF0:USTF0",1754315888327,20.034,3611.8,3611.7,5.48969453]
["bitfinex-derivatives","ETHF0:USTF0",1754315888633,23.2018,3611.8,3611.7,3.65489453]
["bitfinex-derivatives","ETHF0:USTF0",1754315888829,23.75549,3611.8,3611.7,2.44959453]
["bitfinex-derivatives","ETHF0:USTF0",1754315889330,0.8777,3614.4,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315889628,2.2103,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315889835,21.02245738,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315891135,3.07635748,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315891330,24.11355748,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315892126,4.08055748,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315892327,24.11355748,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315892535,24.11255748,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315893334,23.42165738,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315893737,3.38965738,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315893933,23.41965738,3614.2,3614.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754315895436,3.38965738,3614.2,3614.1,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754315895638,23.41865738,3614.2,3614.1,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754315896042,23.41665738,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315896236,3.38965738,3614.2,3614.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754315896538,22.41245738,3614.2,3614.1,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754315896835,22.4072467,3614.2,3614.1,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754315898038,23.10370877,3614.2,3614.1,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754315898434,0.1699467,3614.2,3614.1,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754315900635,2.3263467,3614.2,3614.1,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754315900940,3.3305467,3614.2,3614.1,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754315901240,1.0387467,3614.2,3614.1,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754315901429,0.1699467,3614.2,3614.1,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754315903343,0.8688,3614.9,3614.8,2.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754315903536,0.55313,3615.5,3615.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754315903737,0.55313,3615.5,3614.8,4.59085]
["bitfinex-derivatives","ETHF0:USTF0",1754315903738,1.55735,3615.4,3615.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754315904048,2.2918,3615.4,3615.3,5.76704]
["bitfinex-derivatives","ETHF0:USTF0",1754315904247,2.2918,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315904440,3.1606,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315904841,23.1776,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315905942,0.55328,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315906142,23.72788,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315906645,0.55327,3614.6,3614.4,6.95338]
["bitfinex-derivatives","ETHF0:USTF0",1754315906849,20.56626,3614.7,3614.5,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754315907051,3.1606,3614.6,3614.5,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754315907347,3.71388,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315907736,21.2996,3614.5,3614.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754315907943,23.1726,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315909354,3.1606,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315909653,20.01,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315909847,21.2976,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315910151,23.1706,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315910554,23.1696,3614.5,3614.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754315911055,23.1696,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315911553,23.1696,3614.5,3614.4,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754315911750,23.1696,3614.5,3614.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754315912053,20.009,3615.0,3614.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754315912347,20.009,3615.0,3614.9,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754315912749,1.84076,3615.3,3615.2,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1754315912949,22.71556,3615.3,3615.2,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754315913251,2.42621,3615.0,3614.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754315913453,22.43221,3615.0,3614.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754315913853,1.84077,3615.3,3615.2,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1754315914048,23.71777,3615.3,3615.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754315914353,2.84495,3615.4,3615.3,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1754315914564,23.71775,3615.4,3615.3,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1754315914957,23.71775,3615.4,3615.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754315915256,39.841,3615.5,3615.4,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754315915452,59.845,3615.5,3615.4,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754315915854,62.0014,3615.5,3615.3,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1754315916156,3.1606,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315917454,3.1606,3615.3,3615.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754315917659,23.1606,3615.3,3615.2,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754315917854,22.1564,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315918055,23.1606,3615.3,3615.2,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754315919857,23.1606,3615.3,3615.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754315920058,23.1606,3615.3,3615.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1754315920260,23.1606,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315921351,24.54353,3615.3,3614.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754315921561,0.5532,3615.0,3614.9,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754315921753,3.673,3615.0,3614.9,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754315922555,3.673,3615.0,3614.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754315922757,3.673,3615.0,3614.9,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315924464,19.993,3615.1,3615.0,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754315924655,0.55315,3615.4,3615.3,3.73926]
["bitfinex-derivatives","ETHF0:USTF0",1754315924856,1.8748,3615.7,3615.5,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1754315925053,0.55309,3615.8,3615.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754315925257,19.99,3615.7,3615.5,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1754315925453,2.8748,3616.0,3615.8,0.55308]
["bitfinex-derivatives","ETHF0:USTF0",1754315925658,1.0,3616.0,3615.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754315925856,1.0,3616.0,3615.9,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315926858,1.55306,3616.0,3615.9,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315927061,1.0,3616.0,3615.9,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315927259,1.245,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315927457,1.245,3615.9,3615.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315927765,1.55306,3616.0,3615.9,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315928067,1.0,3616.0,3615.9,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315930263,2.245,3616.0,3615.9,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315930860,3.1686,3616.0,3615.9,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315931060,4.1198,3616.0,3615.9,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315931662,4.1198,3616.0,3615.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754315931865,4.1198,3616.0,3615.9,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315933269,6.2237,3616.0,3615.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754315934465,1.8679,3616.0,3615.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754315934665,1.0,3616.0,3615.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754315935965,6.2237,3616.0,3615.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754315936270,6.2237,3616.0,3615.9,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754315938769,6.2237,3616.0,3615.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754315939266,1.0,3616.0,3615.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754315939471,3.1039,3616.0,3615.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754315939770,6.2237,3616.0,3615.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754315940668,3.3489,3615.7,3615.6,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754315940868,5.2237,3615.7,3615.6,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754315941168,4.3489,3616.0,3615.9,5.84636]
["bitfinex-derivatives","ETHF0:USTF0",1754315941370,1.0,3616.0,3615.9,5.84636]
["bitfinex-derivatives","ETHF0:USTF0",1754315941767,5.2725,3616.0,3615.9,5.84636]
["bitfinex-derivatives","ETHF0:USTF0",1754315941970,1.0,3616.0,3615.9,5.84636]
["bitfinex-derivatives","ETHF0:USTF0",1754315942365,3.743,3616.0,3615.9,5.84636]
["bitfinex-derivatives","ETHF0:USTF0",1754315942566,1.0,3616.0,3615.9,5.84636]
["bitfinex-derivatives","ETHF0:USTF0",1754315943169,0.553,3616.4,3615.9,5.84636]
["bitfinex-derivatives","ETHF0:USTF0",1754315943170,1.38177,3618.3,3616.7,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1754315943373,3.1198,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315943574,0.55281,3617.6,3617.2,0.55286]
["bitfinex-derivatives","ETHF0:USTF0",1754315943769,1.245,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315943976,1.37815247,3617.6,3617.5,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754315944167,2.30175247,3617.6,3617.5,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754315944367,3.80575247,3617.6,3617.5,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754315944581,0.13315247,3617.6,3617.5,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754315944772,1.8748,3618.1,3617.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315944773,1.245,3617.9,3617.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315944974,1.37815247,3617.9,3617.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315945477,1.37815247,3617.9,3617.8,3.73887]
["bitfinex-derivatives","ETHF0:USTF0",1754315945668,0.13315247,3617.9,3617.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315945971,0.55273,3618.1,3617.8,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1754315946177,0.68439228,3618.2,3618.1,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315946372,0.13167228,3618.2,3618.1,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315946677,0.5527,3618.3,3618.2,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315947074,0.55271,3618.2,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315947274,0.13167228,3618.2,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315947469,0.13167228,3618.2,3618.1,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1754315947770,1.245,3618.9,3618.8,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754315947971,0.13167228,3618.9,3618.8,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1754315948178,1.0049949,3619.0,3618.8,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1754315948568,1.0049949,3619.0,3618.9,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315949172,0.13167228,3619.5,3619.4,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754315949375,0.13167228,3620.0,3619.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754315949676,0.13125986,3620.2,3620.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754315949872,0.13125986,3620.2,3620.1,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754315950080,0.23486302,3621.1,3620.2,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754315950081,0.68362986,3620.5,3620.2,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754315950279,0.893,3620.6,3620.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754315950469,0.55236,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315950673,0.13112789,3620.5,3620.4,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754315951077,0.13111008,3620.9,3620.5,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315951275,1.12786302,3621.1,3620.1,1.38104]
["bitfinex-derivatives","ETHF0:USTF0",1754315951276,0.893,3621.0,3620.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754315951874,3.1966,3621.0,3620.9,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315952083,0.893,3621.0,3620.9,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315952379,0.23486302,3621.1,3620.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754315952579,0.23486302,3621.1,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315952580,0.23486302,3621.1,3621.0,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754315952974,1.12786302,3621.1,3621.0,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315953180,2.44186302,3621.1,3621.0,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315953376,1.12786302,3621.1,3621.0,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315953679,0.5523,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315953877,3.7489,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315954079,3.1966,3620.9,3620.8,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754315954279,3.7489,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315954479,3.74902,3620.1,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315954780,1.4456,3618.9,3618.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315954976,0.893,3618.9,3618.8,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754315955172,1.3815,3619.0,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315955376,0.55276,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315955578,3.74936,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315955777,1.44577,3617.8,3617.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315955979,0.55275,3618.0,3617.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315956278,1.44571,3618.2,3617.9,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1754315956483,1.4456,3618.9,3618.4,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1754315956681,0.893,3618.9,3618.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315956879,0.893,3618.9,3618.8,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754315957281,2.207,3618.9,3618.8,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754315957479,0.55266,3618.6,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315957681,3.2078,3619.1,3617.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754315957682,0.55273,3618.1,3617.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754315957980,3.1966,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315958374,0.893,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315958576,0.55274,3618.0,3617.9,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315958777,3.1966,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315958981,0.9896,3618.1,3617.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754315959176,3.1966,3618.1,3617.8,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1754315959374,3.2078,3618.5,3617.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754315959375,0.893,3618.0,3617.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754315959587,2.207,3618.0,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315959784,3.74937,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315960187,0.893,3617.3,3617.1,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315960487,2.207,3617.1,3616.9,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754315960679,2.207,3617.1,3617.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754315961078,0.9896,3617.4,3617.1,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1754315961282,1.8826,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315961584,0.893,3617.4,3617.3,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1754315961774,2.207,3617.7,3617.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754315962087,3.1966,3617.6,3617.5,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315962281,3.1966,3617.6,3617.4,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1754315962479,2.37178,3617.2,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754315962680,3.1966,3616.2,3615.9,1.92948899]
["bitfinex-derivatives","ETHF0:USTF0",1754315962883,3.1966,3616.3,3615.9,1.92948899]
["bitfinex-derivatives","ETHF0:USTF0",1754315963184,3.2078,3616.8,3616.4,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754315963384,2.3036,3616.8,3616.5,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754315963587,3.2078,3617.2,3617.0,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1754315963886,0.893,3617.1,3617.0,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315964087,3.1966,3616.9,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315964386,3.1966,3617.0,3616.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754315964584,3.1966,3617.0,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315964785,3.2078,3617.1,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315964980,3.1966,3616.9,3616.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754315965189,2.207,3617.0,3616.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315965390,0.893,3616.9,3616.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315965588,1.8826,3616.9,3616.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315965884,0.893,3617.3,3617.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754315966091,1.314,3617.4,3617.3,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754315966284,1.314,3617.4,3617.3,2.80715]
["bitfinex-derivatives","ETHF0:USTF0",1754315966884,2.207,3617.4,3617.3,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754315968085,0.893,3617.7,3617.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754315968285,0.893,3617.7,3617.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754315968588,1.314,3617.8,3617.7,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1754315968889,2.207,3617.8,3617.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754315969190,2.207,3617.8,3617.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315969791,2.3036,3618.1,3618.0,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754315969986,2.3036,3618.3,3618.0,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1754315970190,3.1966,3618.3,3618.2,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754315970387,3.2078,3618.8,3618.4,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1754315970690,2.207,3618.5,3618.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754315970884,3.1966,3618.3,3618.1,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754315971085,3.2078,3618.8,3618.1,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1754315971279,3.1966,3618.5,3618.2,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754315971487,1.314,3618.4,3618.2,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754315971681,0.893,3618.6,3618.5,3.70547]
["bitfinex-derivatives","ETHF0:USTF0",1754315971890,5.5114,3618.8,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315971891,2.3036,3618.8,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315972184,1.314,3619.3,3619.1,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754315972391,0.9896,3619.7,3619.2,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754315972580,0.12724077,3619.7,3619.6,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754315972786,6.4044,3620.1,3620.0,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754315973093,3.32383114,3620.1,3620.0,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754315973392,3.32383114,3620.1,3619.9,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754315973393,2.43083114,3620.1,3619.9,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754315973584,1.02023114,3620.0,3619.9,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754315973786,1.02023114,3620.0,3619.8,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754315973986,0.55245,3619.9,3619.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754315974188,3.87628114,3619.9,3619.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754315974389,0.55254,3619.3,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315974689,2.3036,3619.0,3618.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754315974885,0.12741272,3618.9,3618.8,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754315975392,0.9896,3619.8,3619.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754315975393,0.12741272,3619.5,3619.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754315975589,0.55248,3619.8,3619.6,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754315975894,0.12741272,3619.7,3619.6,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754315976684,0.55247,3619.9,3619.7,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754315976888,0.12741272,3619.9,3619.8,3.70527]
["bitfinex-derivatives","ETHF0:USTF0",1754315977086,4.65322,3620.2,3620.0,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754315977287,3.2078,3620.2,3619.6,1.38125]
["bitfinex-derivatives","ETHF0:USTF0",1754315977484,3.2078,3620.2,3620.1,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754315977688,0.55237,3620.5,3620.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754315977890,3.74901,3620.3,3620.1,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754315978197,3.1966,3620.3,3620.1,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754315978396,3.1966,3620.3,3620.1,5.08062]
["bitfinex-derivatives","ETHF0:USTF0",1754315978694,0.893,3620.2,3620.1,5.08062]
["bitfinex-derivatives","ETHF0:USTF0",1754315978895,3.74896,3620.6,3620.3,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754315979096,3.1966,3620.4,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315979296,1.542,3620.3,3620.1,3.76021]
["bitfinex-derivatives","ETHF0:USTF0",1754315979497,3.1966,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315979795,0.68281264,3620.5,3620.2,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754315980091,3.1966,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315980886,0.55241,3620.3,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315981093,3.0645,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315981395,1.43756,3620.6,3619.6,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754315981592,1.7764,3620.9,3620.8,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754315981796,3.0645,3620.9,3620.8,3.67562]
["bitfinex-derivatives","ETHF0:USTF0",1754315981997,3.0645,3620.9,3620.8,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1754315982198,0.8912,3620.9,3620.8,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1754315982395,0.55222,3621.5,3621.0,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1754315982600,0.8852,3621.4,3621.0,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1754315982806,0.55227,3621.2,3621.0,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1754315983005,3.29936302,3621.1,3621.0,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754315983206,2.1793,3621.0,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315983503,3.61679,3621.0,3620.8,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754315983704,2.73159,3621.0,3620.8,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754315983903,0.8852,3620.9,3620.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754315984107,0.79564302,3621.1,3620.8,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754315984404,3.0645,3621.0,3620.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754315984608,3.0645,3620.9,3620.5,1.49155]
["bitfinex-derivatives","ETHF0:USTF0",1754315984795,1.44355,3620.7,3620.5,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1754315985107,3.45116302,3621.1,3620.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754315985306,0.55233,3620.8,3620.6,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754315985608,0.55233,3620.8,3620.7,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754315985803,0.55233,3620.8,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754315985804,0.55235,3620.7,3620.5,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754315986008,0.55235,3620.7,3620.6,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754315986308,0.55234,3620.7,3620.5,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754315986500,0.55236,3620.6,3620.4,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1754315986708,0.55234,3620.7,3620.6,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754315986904,1.43753,3620.8,3620.6,3.45902032]
["bitfinex-derivatives","ETHF0:USTF0",1754315987103,0.55231,3620.9,3620.8,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754315987301,2.72561,3620.9,3620.8,0.33572032]
["bitfinex-derivatives","ETHF0:USTF0",1754315987505,3.61681,3620.9,3620.8,0.33572032]
["bitfinex-derivatives","ETHF0:USTF0",1754315988105,6.82461,3620.9,3620.8,0.32572032]
["bitfinex-derivatives","ETHF0:USTF0",1754315988302,0.24336302,3621.1,3620.9,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754315988501,0.24336302,3621.1,3621.0,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754315993007,3.86014302,3621.1,3620.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754315993216,3.61682,3620.9,3620.3,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754315993514,0.8852,3620.5,3620.4,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1754315993709,0.55232,3620.9,3620.4,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754315993909,0.5523,3621.0,3620.8,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754315994115,3.99495302,3621.1,3620.8,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754315994307,0.5523,3621.0,3620.8,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754315994507,3.6168,3621.0,3620.8,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754315994714,3.0645,3620.7,3620.6,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754315995010,3.0645,3620.4,3620.3,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754315995213,0.0085,3620.9,3619.8,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1754315995214,0.55241,3620.3,3620.2,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754315995414,0.55241,3620.3,3619.8,6.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754315995611,3.2078,3620.7,3620.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754315995809,0.55236,3620.6,3620.4,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754315996010,0.55238,3620.5,3620.3,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1754315996312,2.74012,3620.9,3620.7,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754315996518,0.8997,3620.9,3620.8,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754315996817,0.8937,3620.9,3620.8,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754315997019,3.073,3620.9,3620.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754315997316,0.0085,3620.9,3620.8,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754315997710,0.8937,3620.9,3620.8,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754315997911,0.0085,3620.9,3620.8,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754315998218,0.7306,3620.9,3620.8,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754315998413,1.6158,3620.9,3620.7,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754315998615,0.7306,3620.9,3620.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754315999110,0.7306,3620.9,3620.8,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754316000115,0.7306,3620.9,3620.8,3.45897995]
["bitfinex-derivatives","ETHF0:USTF0",1754316000517,0.16385,3620.9,3620.8,3.45897995]
["bitfinex-derivatives","ETHF0:USTF0",1754316000724,0.23486302,3621.1,3621.0,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754316001020,1.55215,3622.0,3621.0,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754316001021,1.0,3622.0,3621.9,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754316001223,4.0645,3622.0,3621.9,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754316001424,4.0645,3622.0,3621.8,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754316001721,3.0645,3621.8,3621.7,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754316001918,1.0,3622.0,3621.9,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754316002121,1.0,3622.0,3621.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1754316002323,1.0,3622.0,3621.9,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754316002519,0.82647669,3622.8,3622.6,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754316002724,0.12958498,3623.0,3622.9,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754316002919,6.2723,3623.0,3622.4,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754316003121,1.7764,3623.4,3623.3,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754316003318,0.12962869,3623.4,3623.3,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1754316003517,0.8912,3623.9,3623.8,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1754316003518,0.82175503,3623.9,3623.8,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1754316003716,0.82175503,3624.0,3623.8,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1754316004016,1.2881,3624.5,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316004017,0.99595803,3624.9,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316004219,0.99595803,3624.9,3622.9,4.41775938]
["bitfinex-derivatives","ETHF0:USTF0",1754316004220,3.2078,3624.3,3623.8,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754316004423,0.8852,3623.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316004617,3.61664,3622.0,3621.7,1.9170037]
["bitfinex-derivatives","ETHF0:USTF0",1754316004821,1.37995,3623.1,3621.8,0.88812873]
["bitfinex-derivatives","ETHF0:USTF0",1754316004822,1.2881,3622.1,3621.8,0.88812873]
["bitfinex-derivatives","ETHF0:USTF0",1754316005020,0.55212,3622.2,3621.9,0.33595873]
["bitfinex-derivatives","ETHF0:USTF0",1754316005223,3.0645,3621.9,3621.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754316005522,2.1733,3621.3,3621.0,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754316005725,3.0645,3621.2,3621.1,0.33661413]
["bitfinex-derivatives","ETHF0:USTF0",1754316005924,2.32863,3621.5,3621.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754316006118,2.32863,3621.5,3621.4,1.60811413]
["bitfinex-derivatives","ETHF0:USTF0",1754316006417,2.1793,3620.1,3619.6,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754316006622,0.55239,3620.4,3619.6,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754316006815,0.55246,3620.0,3619.4,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754316007018,1.2881,3620.1,3618.9,5.47406367]
["bitfinex-derivatives","ETHF0:USTF0",1754316007325,3.0645,3619.7,3618.9,4.20256367]
["bitfinex-derivatives","ETHF0:USTF0",1754316007618,0.55244,3620.1,3619.3,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754316007819,0.8852,3619.8,3619.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754316008021,1.7764,3619.0,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754316008614,1.7764,3619.0,3617.1,3.2992237]
["bitfinex-derivatives","ETHF0:USTF0",1754316008615,0.55262,3618.9,3617.9,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754316008814,1.7764,3618.7,3618.0,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754316009122,0.8912,3618.7,3618.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754316009423,0.55258,3619.1,3618.4,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754316009615,6.2723,3619.2,3618.5,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1754316009823,1.7764,3619.8,3619.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754316010023,4.093,3620.2,3619.4,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754316010321,2.2524527,3621.9,3620.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754316010322,0.9609,3620.6,3620.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754316010521,0.8731,3620.8,3620.5,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754316010718,0.9609,3621.1,3620.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316011027,0.8731,3621.5,3620.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754316011227,1.42533,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316011523,0.55231,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316011722,0.55231,3620.9,3620.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316011723,3.0487,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316011922,3.2078,3621.3,3619.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754316012127,0.55242,3620.3,3619.7,4.70809]
["bitfinex-derivatives","ETHF0:USTF0",1754316012323,0.55244,3620.1,3619.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754316012518,0.55256,3619.3,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316012723,0.55263,3618.8,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316012923,3.0487,3618.5,3617.8,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754316013227,0.8731,3619.0,3618.4,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1754316013419,5.3834,3619.1,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316013420,0.55258,3619.1,3618.6,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1754316013620,3.0487,3618.5,3618.2,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754316013817,0.5526,3619.0,3618.4,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1754316014025,3.2078,3619.2,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316014026,3.0487,3618.6,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316014326,1.834,3618.5,3618.3,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754316014631,0.8731,3618.5,3618.3,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754316014923,1.2147,3619.2,3619.0,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754316015124,0.8731,3619.1,3618.9,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754316015323,1.2147,3619.2,3618.3,3.21386]
["bitfinex-derivatives","ETHF0:USTF0",1754316015324,3.0487,3618.9,3618.6,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1754316015522,2.0878,3618.7,3618.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754316015725,2.0878,3618.9,3618.4,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1754316015928,0.8731,3618.7,3618.3,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754316016123,3.0487,3618.8,3618.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754316016323,3.2078,3619.5,3618.5,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754316016526,3.0487,3619.4,3618.5,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754316016723,3.2078,3619.5,3618.5,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754316017123,3.0487,3619.0,3618.7,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754316017528,1.834,3618.9,3618.7,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754316017721,3.0487,3618.8,3618.7,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754316017921,0.9609,3618.9,3618.7,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754316018129,0.55262,3618.9,3618.4,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754316018425,1.834,3618.7,3618.6,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754316018626,0.9609,3619.3,3618.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316018833,0.9609,3619.3,3618.7,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754316019036,0.9609,3619.3,3619.0,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754316019230,0.8731,3619.2,3619.0,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754316019535,3.0487,3619.1,3618.9,3.76041]
["bitfinex-derivatives","ETHF0:USTF0",1754316019732,0.8731,3620.7,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316020035,2.1756,3621.2,3620.1,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754316020236,0.8731,3621.1,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316020527,0.55223,3621.4,3621.1,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754316020728,0.55225,3621.3,3621.0,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754316020924,3.0487,3621.0,3620.8,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754316021133,3.0487,3620.7,3620.6,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754316021330,0.8731,3620.9,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316021530,1.2147,3620.7,3620.4,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754316021836,0.8731,3621.2,3620.9,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754316022028,1.42537,3621.2,3620.9,2.68971]
["bitfinex-derivatives","ETHF0:USTF0",1754316022228,1.834,3621.0,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316022428,1.834,3621.5,3620.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754316022632,2.0878,3620.9,3620.2,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754316022838,3.0487,3620.4,3620.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754316023031,4.1687,3621.0,3620.7,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754316023232,1.834,3620.9,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316023430,3.2078,3620.9,3620.7,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754316023730,1.2147,3621.3,3620.5,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754316023935,0.9609,3621.0,3620.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754316024132,1.2147,3621.3,3620.5,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754316024338,3.0487,3621.2,3620.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754316024533,1.2147,3621.2,3620.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316024733,0.8731,3621.1,3621.0,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754316024938,1.834,3621.8,3621.1,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754316025236,0.55219,3621.7,3621.1,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754316025437,0.55218,3621.8,3621.4,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754316025635,0.55218,3621.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316025636,0.9609,3621.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316025933,2.38622,3621.5,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316026132,0.55225,3621.4,3621.1,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754316026330,3.0487,3621.3,3621.2,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754316026530,3.0487,3621.3,3620.8,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1754316026531,3.0487,3621.3,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316026727,0.8731,3621.0,3620.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754316026928,1.834,3621.0,3620.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754316027132,3.0487,3621.0,3620.8,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754316027439,3.2078,3621.5,3620.3,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754316027737,3.0487,3621.0,3620.2,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754316027935,3.0487,3620.6,3620.2,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754316028237,4.58884,3620.3,3619.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754316028429,0.9609,3619.7,3619.6,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754316028628,0.8731,3620.0,3619.7,1.74208]
["bitfinex-derivatives","ETHF0:USTF0",1754316028829,0.9609,3620.1,3619.9,2.68986]
["bitfinex-derivatives","ETHF0:USTF0",1754316029036,0.9609,3620.1,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316029037,3.76019,3620.4,3620.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316029232,0.5524,3620.4,3620.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316029432,1.2147,3619.4,3619.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754316029737,1.2147,3619.4,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316029738,0.55256,3619.3,3618.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316030044,3.0487,3619.1,3618.8,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754316030239,0.55261,3619.0,3618.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316030446,1.3812,3619.9,3618.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754316030447,1.834,3618.7,3618.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754316030743,3.2078,3619.3,3618.6,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754316030937,3.2078,3619.3,3619.2,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754316031245,0.5526,3619.1,3618.8,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754316031440,3.2078,3619.3,3619.2,3.57427]
["bitfinex-derivatives","ETHF0:USTF0",1754316031639,5.59429,3619.8,3619.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316031938,0.55255,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316032237,0.55257,3619.3,3619.0,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754316032546,0.55255,3619.4,3619.2,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754316032942,0.55252,3619.6,3619.3,2.68994]
["bitfinex-derivatives","ETHF0:USTF0",1754316033244,3.2078,3620.2,3620.1,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754316033438,0.55243,3620.1,3619.6,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754316033742,1.2147,3620.4,3619.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754316033936,2.76091,3621.8,3619.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754316033937,3.2078,3621.5,3620.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316034239,1.834,3621.4,3621.2,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754316034443,1.99595803,3622.0,3621.9,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754316034637,1.0,3622.0,3621.9,6.78166]
["bitfinex-derivatives","ETHF0:USTF0",1754316035441,1.0,3622.0,3620.9,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1754316035442,1.8731,3622.0,3621.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316035641,2.834,3622.0,3621.6,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754316036140,0.55219,3621.7,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316036440,0.55219,3621.7,3619.9,42.19396012]
["bitfinex-derivatives","ETHF0:USTF0",1754316036441,0.8731,3621.4,3620.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754316036636,3.2078,3621.6,3620.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754316036838,1.0,3622.0,3620.1,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754316036839,1.0,3622.0,3621.8,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754316037035,1.0,3622.0,3621.9,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754316037236,1.0,3622.0,3621.9,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754316037741,3.60087,3621.8,3621.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316038042,2.38619,3621.7,3621.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316038240,1.834,3621.7,3621.4,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754316038437,0.55224,3621.4,3621.1,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754316038639,3.2078,3621.8,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316038836,1.0,3622.0,3620.0,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1754316038837,0.55222,3621.5,3621.0,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754316039043,0.55225,3621.3,3621.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754316039238,2.38628,3621.1,3620.5,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754316039436,1.2147,3621.0,3620.3,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754316039636,1.2147,3621.0,3620.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754316039637,0.55236,3620.7,3620.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754316039843,0.55237,3620.5,3620.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754316040142,0.55245,3620.0,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316040339,1.7834,3619.8,3619.5,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316040537,1.7834,3619.8,3619.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316040741,1.7834,3619.8,3619.1,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1754316040742,0.55253,3619.5,3619.1,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1754316040939,0.55255,3619.3,3619.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754316041246,0.55255,3619.3,3619.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316041448,0.55255,3619.3,3619.0,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316041652,0.55263,3618.9,3618.6,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754316041942,1.283,3619.4,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316042148,0.55254,3619.4,3619.0,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316042343,0.55258,3619.2,3619.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316042545,0.55252,3619.5,3619.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316042742,0.55252,3619.6,3619.3,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754316042942,0.55248,3619.8,3619.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316043147,0.55251,3619.6,3619.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754316043342,1.7834,3619.6,3619.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316043549,0.8775,3619.6,3619.5,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754316043750,0.9059,3620.1,3619.6,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316043751,0.55247,3619.9,3619.6,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316043948,0.55246,3619.9,3619.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316044248,0.55249,3619.7,3619.1,6.82458]
["bitfinex-derivatives","ETHF0:USTF0",1754316044444,0.55252,3619.6,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316044645,3.0664,3619.3,3619.1,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1754316044949,3.0664,3619.7,3619.3,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754316045251,3.0664,3619.7,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316045443,1.7834,3619.7,3619.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316045751,1.7834,3619.6,3619.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316046046,3.61889,3619.8,3619.3,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754316046247,0.55249,3619.8,3619.3,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754316046445,1.7834,3619.5,3619.2,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754316046750,1.7834,3619.4,3619.2,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754316046949,1.7834,3619.7,3619.5,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754316047147,1.7834,3619.7,3619.4,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754316047148,3.0664,3619.7,3619.4,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754316047348,2.1889,3619.7,3619.4,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754316047544,3.0664,3619.7,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316047750,1.283,3619.7,3619.5,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754316048051,1.7834,3619.5,3619.4,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754316048250,0.9059,3619.5,3619.4,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754316048553,3.2078,3620.1,3619.9,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754316048554,3.0664,3620.0,3619.9,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754316048850,2.33585,3620.0,3619.5,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754316049045,3.61885,3620.0,3619.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754316049243,3.61888,3619.9,3619.5,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754316049450,4.58889,3620.1,3619.2,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754316049643,3.0664,3619.9,3619.5,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754316049842,3.0664,3619.8,3619.4,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1754316050047,0.8775,3619.6,3619.2,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754316050244,6.2742,3620.1,3619.2,3.57093]
["bitfinex-derivatives","ETHF0:USTF0",1754316050453,1.7834,3619.8,3619.5,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1754316051049,3.0664,3619.8,3619.7,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754316051250,39.766,3620.7,3619.8,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754316051553,39.766,3620.7,3619.8,1.82037]
["bitfinex-derivatives","ETHF0:USTF0",1754316051554,3.0664,3620.1,3619.8,1.82037]
["bitfinex-derivatives","ETHF0:USTF0",1754316051754,3.0664,3620.1,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316052452,2.1889,3620.1,3619.5,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754316052644,0.9059,3619.7,3619.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754316052845,3.0664,3619.8,3619.5,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754316053151,0.55246,3620.0,3619.6,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754316053359,4.58879,3620.4,3619.6,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754316053360,0.55244,3620.1,3619.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316053553,0.55246,3619.9,3619.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316053850,0.5525,3619.7,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316054054,3.0664,3619.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316054252,0.9059,3619.5,3619.4,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754316054449,3.76025,3620.0,3619.4,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754316054750,3.2078,3620.0,3619.5,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754316054954,1.7834,3619.9,3619.7,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1754316055154,0.9059,3619.8,3619.7,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1754316055353,3.0664,3620.3,3619.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316055543,3.0664,3620.3,3619.5,3.17759]
["bitfinex-derivatives","ETHF0:USTF0",1754316055544,3.0664,3620.6,3620.4,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754316055748,3.0664,3620.6,3620.4,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1754316056156,1.7834,3620.5,3620.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316056353,20.305,3621.2,3620.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754316056354,1.283,3621.1,3620.5,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1754316056549,0.6894425,3621.4,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316056751,0.6894425,3621.4,3621.1,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754316056951,0.6894425,3621.4,3621.3,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316057152,1.7834,3621.5,3621.4,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754316057454,4.2078,3622.0,3621.9,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1754316057455,1.0,3622.0,3621.9,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1754316057752,2.7834,3622.0,3621.9,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1754316058059,3.0664,3621.9,3621.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754316058251,0.68939489,3621.8,3621.6,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316058557,1.7834,3621.9,3621.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316058758,0.68933078,3621.8,3621.7,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1754316058960,1.7834,3621.9,3621.7,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1754316059147,1.0,3622.0,3621.7,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1754316059353,1.0,3622.0,3621.5,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754316059354,3.0664,3621.9,3621.5,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754316059659,1.283,3621.7,3621.5,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754316059851,1.283,3621.7,3621.5,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1754316060048,0.9059,3621.7,3621.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316060251,1.283,3623.5,3621.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316060451,5.17972537,3623.5,3622.7,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754316060756,1.83494,3623.3,3623.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754316060957,1.83495,3623.3,3623.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754316061155,1.83495,3623.3,3623.0,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754316061358,1.283,3622.7,3621.9,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754316061556,0.55205,3622.6,3622.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754316061857,1.283,3622.5,3621.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316062059,4.4908,3623.0,3622.1,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754316062359,1.37981,3623.5,3622.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754316062360,2.74098,3622.4,3622.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754316062549,0.9059,3622.4,3622.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754316062752,0.9059,3622.6,3622.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754316062954,0.55207,3622.5,3622.4,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754316063154,0.55209,3622.4,3622.0,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754316063354,5.94873,3622.8,3622.5,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316063550,5.94873,3622.8,3622.6,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754316064250,2.74092,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316064458,3.2078,3623.5,3622.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754316064649,1.37959,3624.1,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316064650,1.7834,3624.1,3623.4,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754316064848,1.7834,3623.8,3623.1,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316065154,0.9059,3623.8,3623.5,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754316065353,22.1604,3624.3,3623.5,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754316065658,22.1604,3624.3,3623.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316065860,0.55175,3624.6,3624.1,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754316066050,0.9059,3624.7,3624.5,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316066361,0.8775,3624.8,3623.8,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316066362,2.74073,3624.1,3623.8,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316066552,0.55182,3624.1,3624.0,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316066752,0.55187,3623.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316066948,0.9059,3623.3,3623.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754316067162,0.55189,3623.7,3623.2,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1754316067354,1.45779,3623.7,3623.4,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754316067654,4.58742,3624.0,3623.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754316067854,0.55188,3623.8,3623.4,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754316068055,1.45772,3624.1,3623.7,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754316068369,0.9059,3624.1,3623.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316068653,0.9059,3624.1,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316068654,1.45773,3624.1,3623.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754316068859,0.9059,3624.0,3623.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754316069056,0.55187,3623.8,3623.5,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754316069262,1.45777,3623.8,3623.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754316069460,1.45777,3623.8,3623.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316069461,1.4578,3623.6,3623.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754316069661,1.45781,3623.6,3623.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754316069858,0.55193,3623.5,3623.3,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754316070057,1.44403,3623.5,3623.3,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754316070256,1.44403,3623.5,3622.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754316070257,0.55199,3623.0,3622.9,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754316070558,0.552,3623.0,3622.2,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754316070758,0.55203,3622.8,3622.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754316070955,0.8921,3623.1,3622.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754316071158,1.1668,3622.5,3622.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754316071454,3.75981,3622.9,3622.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754316071658,0.9285,3624.0,3623.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1754316071957,20.387,3624.2,3624.1,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754316071958,0.8921,3624.2,3624.1,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754316072157,0.8921,3624.2,3624.1,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754316072862,0.55182,3624.1,3623.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754316073156,2.9874,3624.0,3623.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754316073458,0.8921,3623.9,3623.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754316073665,0.8921,3623.9,3623.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754316074158,0.8921,3623.5,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316074457,4.3746,3623.9,3623.2,3.46169]
["bitfinex-derivatives","ETHF0:USTF0",1754316074658,0.55188,3623.8,3623.3,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754316074858,2.0589,3623.8,3623.6,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754316075058,0.55193,3623.5,3623.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1754316075265,0.55204,3622.7,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316075463,0.552,3623.0,3622.6,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754316075659,1.1668,3622.8,3622.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754316075855,2.0589,3623.3,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316076061,0.9285,3623.4,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316076062,2.0953,3623.4,3622.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1754316076263,2.9874,3623.3,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316076561,2.9874,3623.0,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316076868,39.749,3623.7,3623.1,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754316077062,39.749,3623.7,3623.2,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754316077063,2.61083,3623.5,3623.2,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754316077368,1.1668,3623.4,3623.2,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1754316077665,1.48043,3623.4,3623.2,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754316077863,0.9285,3623.2,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316078063,0.9285,3623.2,3622.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754316078064,2.0589,3622.8,3622.5,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754316078266,3.2078,3623.1,3622.6,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754316078461,0.8921,3623.3,3623.1,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754316078657,40.6411,3623.7,3623.2,2.67355]
["bitfinex-derivatives","ETHF0:USTF0",1754316078866,2.0589,3623.6,3623.4,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754316079064,39.749,3623.7,3623.5,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754316079369,1.1668,3624.1,3623.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754316079572,20.5,3624.3,3623.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754316079761,4.2078,3625.0,3624.6,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754316079960,0.5517,3624.9,3624.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754316080161,4.2078,3625.0,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316080162,4.2078,3625.0,3624.6,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1754316080365,4.2078,3625.0,3624.9,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754316080967,1.0,3625.0,3624.9,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754316081173,1.55169,3625.0,3624.9,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754316081564,4.75949,3625.0,3624.9,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754316082066,1.55169,3625.0,3624.9,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754316082459,4.75949,3625.0,3624.9,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754316082665,0.55176,3624.5,3624.4,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754316083165,0.55176,3624.5,3624.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754316083761,0.55182,3624.1,3624.0,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754316083958,0.55182,3624.1,3623.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754316083959,0.5519,3623.6,3623.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754316084158,0.5519,3623.6,3623.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754316084363,1.37942,3624.5,3623.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754316084568,0.55184,3624.0,3623.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754316085269,2.54612,3624.8,3623.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754316085470,0.55184,3624.0,3623.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754316085861,1.44394,3624.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316086062,2.9874,3623.9,3623.8,2.63317]
["bitfinex-derivatives","ETHF0:USTF0",1754316086269,2.9874,3623.9,3623.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754316086270,3.53931,3623.5,3623.4,2.65242]
["bitfinex-derivatives","ETHF0:USTF0",1754316086473,3.53931,3623.5,3622.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754316086474,0.55199,3623.0,3622.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754316086668,0.55199,3623.0,3622.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754316086870,0.55199,3623.0,3622.9,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754316087073,3.75979,3623.0,3622.9,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754316087270,3.2078,3623.6,3622.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754316087567,0.55193,3623.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316087769,1.37965,3623.9,3623.1,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754316087975,3.2078,3623.8,3623.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754316088169,0.55197,3623.1,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316088476,1.3798,3623.5,3623.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754316088772,0.55193,3623.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316089369,0.55196,3623.2,3623.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754316089577,0.55199,3623.0,3622.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754316089968,0.55199,3623.0,3622.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754316090578,0.55199,3623.0,3622.9,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754316091171,0.55198,3623.1,3622.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754316091374,0.55198,3623.1,3623.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754316092477,1.44408,3623.1,3623.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754316092665,0.55205,3622.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316092975,0.55205,3622.6,3622.5,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754316093281,0.55205,3622.6,3622.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754316094073,0.55205,3622.6,3622.5,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754316094471,0.55205,3622.6,3622.5,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754316094875,0.55205,3622.6,3622.5,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754316095779,0.55205,3622.6,3622.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754316097677,0.55205,3622.6,3622.5,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754316097875,0.55205,3622.6,3622.5,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754316098777,0.55205,3622.7,3622.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754316098981,0.55203,3622.8,3622.7,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754316099475,0.55203,3622.8,3622.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754316099676,1.44413,3622.8,3622.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754316100082,2.61093,3622.8,3622.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754316100280,0.55203,3622.8,3622.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316100479,0.9462,3623.3,3622.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754316100480,0.55201,3622.9,3622.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754316100681,0.55203,3622.8,3622.6,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754316100884,0.552,3623.0,3622.8,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754316101077,0.55203,3622.8,3622.6,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754316101285,2.3261,3623.3,3622.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754316101481,0.552,3623.0,3622.7,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754316101676,0.552,3623.0,3622.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316102174,0.9462,3623.7,3623.1,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754316102382,0.69009373,3623.8,3623.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754316102583,0.55192,3623.5,3623.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754316102786,1.49812,3623.5,3623.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754316102982,0.9462,3623.7,3623.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754316103188,0.9462,3623.7,3623.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316103385,0.69006703,3623.9,3623.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754316103688,0.9462,3624.0,3623.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754316103979,3.2078,3623.9,3623.5,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1754316104184,3.71388,3623.8,3623.4,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754316104380,0.55188,3623.8,3623.6,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754316104581,3.2078,3623.9,3623.7,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754316104779,3.2078,3623.9,3623.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316106087,3.2078,3624.4,3624.3,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1754316106287,1.63649791,3624.4,3624.3,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1754316106483,3.2078,3624.4,3624.1,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754316106792,3.162,3624.1,3624.0,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754316106986,3.162,3624.3,3623.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754316107190,3.162,3623.8,3623.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754316107492,0.55188,3623.8,3623.6,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754316107687,3.2078,3624.0,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316107888,2.2117,3623.8,3623.7,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1754316108085,2.2117,3623.8,3623.7,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1754316108294,1.8965,3624.2,3624.1,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754316108489,2.2117,3624.2,3624.1,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1754316108685,0.9503,3624.6,3624.5,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754316108889,1.63246158,3624.6,3624.5,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754316109084,2.2117,3624.6,3624.5,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1754316109399,2.2117,3624.5,3624.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754316109592,3.2078,3624.9,3624.6,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754316109788,0.68628991,3624.8,3624.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754316109994,1.0,3625.0,3624.6,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754316110297,2.2117,3624.7,3624.6,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1754316110499,0.9462,3624.7,3624.6,2.01774]
["bitfinex-derivatives","ETHF0:USTF0",1754316111384,3.2117,3625.0,3624.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754316111590,3.8979835,3625.0,3624.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754316111989,3.2117,3625.0,3624.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754316112189,1.0,3625.0,3624.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754316112384,1.8965,3624.9,3624.8,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754316112690,0.9462,3624.9,3624.8,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754316112892,2.2117,3624.9,3624.8,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1754316113094,3.162,3624.9,3624.8,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1754316113295,3.162,3624.9,3624.8,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754316113594,3.162,3624.9,3624.8,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1754316113791,0.9462,3624.9,3624.8,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754316114092,1.0,3625.0,3624.4,3.75957]
["bitfinex-derivatives","ETHF0:USTF0",1754316114290,0.9462,3624.7,3624.6,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754316114494,1.0,3625.0,3624.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754316114794,1.0,3625.0,3624.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316114995,0.5517,3624.9,3624.4,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754316115295,2.2117,3624.6,3624.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754316115492,2.76345,3624.6,3624.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754316115797,0.55174,3624.7,3624.6,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1754316116095,0.55173,3624.8,3624.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316116392,0.55171,3624.9,3624.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316116694,3.71371,3624.9,3624.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754316116994,2.76346,3624.5,3624.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316117187,2.76346,3624.5,3624.4,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754316117392,2.76346,3624.5,3624.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754316117583,3.71376,3624.5,3624.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754316117785,0.55181,3624.3,3624.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754316118297,3.162,3624.2,3624.1,39.73]
["bitfinex-derivatives","ETHF0:USTF0",1754316120094,0.9462,3624.2,3624.1,41.196]
["bitfinex-derivatives","ETHF0:USTF0",1754316120294,1.49792,3624.9,3624.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754316120595,1.49791,3624.9,3624.5,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754316120798,0.9462,3624.9,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316120994,0.9462,3624.8,3624.7,2.01772]
["bitfinex-derivatives","ETHF0:USTF0",1754316121194,1.5517,3625.0,3624.8,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754316121399,1.9462,3625.0,3624.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316122293,1.0,3625.0,3624.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316122595,1.9462,3625.0,3624.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316122796,1.0,3625.0,3624.9,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754316122998,1.0,3625.0,3624.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754316123603,3.162,3624.9,3624.8,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754316124406,1.0,3625.0,3624.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754316124602,3.162,3624.9,3624.8,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754316125003,3.162,3624.9,3624.8,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1754316125199,2.2117,3624.9,3624.8,2.01772]
["bitfinex-derivatives","ETHF0:USTF0",1754316125401,1.0,3625.0,3624.8,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1754316125704,1.0,3625.0,3624.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316126005,1.0,3625.0,3624.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754316126207,1.0,3625.0,3624.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316126407,3.2117,3625.0,3624.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754316126699,1.0,3625.0,3624.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754316127203,6.3698,3625.9,3625.8,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754316127400,6.3698,3625.9,3625.6,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754316127401,2.2117,3625.7,3625.6,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754316128001,3.162,3625.7,3625.6,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754316129193,3.2078,3625.9,3625.6,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754316129394,2.2117,3625.6,3625.4,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754316129594,0.9503,3625.5,3625.4,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754316129799,3.162,3625.5,3625.4,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754316130203,3.1401,3625.5,3625.4,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754316131404,3.1401,3625.5,3625.4,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1754316132305,0.9462,3625.5,3625.4,1.97403]
["bitfinex-derivatives","ETHF0:USTF0",1754316133912,2.1241,3625.9,3625.8,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754316134105,2.1241,3625.9,3625.8,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1754316134299,3.0525,3625.9,3625.8,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1754316134504,0.9171,3625.9,3625.8,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1754316135207,3.0525,3626.5,3626.4,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754316136105,3.0525,3626.5,3626.4,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1754316136306,3.24611,3626.8,3626.7,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754316136509,1.11071,3626.8,3626.7,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1754316136713,3.24611,3626.8,3626.7,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754316139815,2.31771,3626.8,3626.7,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1754316140015,3.24611,3626.8,3626.7,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1754316140513,1.11071,3626.8,3626.7,1.97383]
["bitfinex-derivatives","ETHF0:USTF0",1754316140809,0.00702418,3626.9,3626.7,1.97383]
["bitfinex-derivatives","ETHF0:USTF0",1754316141014,0.55112,3628.8,3627.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754316141308,2.1354,3628.5,3628.1,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754316141509,2.1354,3628.4,3628.3,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754316141707,2.1354,3628.3,3628.2,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754316142108,1.207,3628.3,3628.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754316142409,1.207,3628.3,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316142410,1.207,3628.1,3627.6,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1754316142616,0.9284,3628.0,3627.9,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754316142819,3.0525,3628.0,3627.9,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754316143115,3.2078,3628.4,3628.3,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1754316143116,0.9171,3628.4,3628.3,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1754316143305,0.9171,3628.4,3628.3,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754316143509,1.8455,3628.8,3628.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754316143906,1.8455,3628.8,3628.6,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754316144110,1.8455,3628.7,3628.6,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754316144317,0.9171,3628.7,3628.6,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754316145210,3.21279896,3629.0,3626.5,4.6742737]
["bitfinex-derivatives","ETHF0:USTF0",1754316145211,1.8455,3628.3,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316145417,0.9171,3628.1,3628.0,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754316145604,2.1241,3628.1,3628.0,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1754316145806,0.9171,3628.7,3628.3,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754316146004,1.207,3628.9,3628.6,1.65764]
["bitfinex-derivatives","ETHF0:USTF0",1754316146005,2.1354,3628.9,3628.6,1.65764]
["bitfinex-derivatives","ETHF0:USTF0",1754316146211,3.0525,3628.8,3628.6,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754316146411,2.1354,3628.7,3628.6,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754316146610,3.0525,3628.6,3628.5,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754316146814,2.1354,3628.6,3627.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754316147010,3.0525,3628.4,3628.3,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754316147211,3.0525,3628.4,3628.3,2.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754316147212,0.9171,3628.4,3628.3,2.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754316147712,0.9171,3628.7,3628.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754316147904,2.1241,3628.7,3628.6,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754316148105,0.9171,3628.6,3628.4,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754316148410,2.1241,3628.8,3628.7,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1754316148806,3.05250896,3629.0,3628.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754316149012,3.0525,3628.9,3628.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754316149215,3.05250896,3629.0,3628.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754316149511,8.96e-06,3629.0,3628.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754316149712,8.96e-06,3629.0,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316150011,0.9171,3628.4,3628.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754316150311,0.9171,3628.9,3628.1,1.37806]
["bitfinex-derivatives","ETHF0:USTF0",1754316150710,6.2603,3628.7,3628.6,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754316151412,0.9171,3628.7,3628.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754316151615,0.9171,3628.7,3628.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754316151816,3.0525,3628.7,3628.6,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754316152615,0.9171,3628.7,3628.6,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754316152910,8.96e-06,3629.0,3628.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754316153414,8.96e-06,3629.0,3628.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754316154421,3.2078,3630.5,3629.2,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754316154617,1.207,3630.4,3630.3,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1754316154912,2.1241,3630.4,3630.3,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1754316155112,3.2078,3630.5,3630.2,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754316155322,0.9284,3630.2,3630.1,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754316155818,3.2078,3630.5,3630.4,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754316156127,5.3319,3630.5,3630.4,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1754316156317,5.3319,3630.5,3630.4,2.50887]
["bitfinex-derivatives","ETHF0:USTF0",1754316156624,6.2603,3630.5,3630.4,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754316157214,6.2603,3630.5,3630.4,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1754316157519,3.2078,3630.5,3630.4,3.41167]
["bitfinex-derivatives","ETHF0:USTF0",1754316157720,3.2078,3630.5,3630.4,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1754316157917,3.60337,3630.4,3630.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754316158117,3.0525,3630.3,3630.2,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754316158620,3.2078,3630.5,3630.4,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754316158816,3.2078,3630.5,3629.7,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1754316158817,1.55078,3631.0,3630.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754316159017,1.207,3630.6,3630.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754316159215,0.9284,3630.5,3630.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754316159422,0.9171,3630.3,3630.2,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754316159625,3.0525,3630.7,3630.0,3.33534]
["bitfinex-derivatives","ETHF0:USTF0",1754316159920,3.0525,3631.7,3630.5,3.33514]
["bitfinex-derivatives","ETHF0:USTF0",1754316160119,2.1283,3631.8,3631.7,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754316160324,2.80422845,3631.8,3631.7,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754316160520,2.9703,3631.8,3631.7,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754316160825,2.1283,3631.7,3631.6,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1754316161025,0.9182,3631.9,3631.8,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1754316161521,3.2078,3632.5,3631.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754316161712,2.9703,3631.5,3630.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754316161916,2.1283,3631.2,3631.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754316162120,0.55072,3631.4,3631.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754316162323,2.0521,3631.6,3631.4,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754316162520,2.8695131,3632.9,3631.9,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754316162521,2.9703,3632.0,3631.9,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754316162821,2.9703,3631.9,3631.6,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1754316163025,2.9703,3631.9,3631.8,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754316163221,3.75841,3632.1,3631.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754316163426,2.9703,3631.9,3631.8,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1754316163827,2.9703,3631.9,3631.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754316164123,2.9703,3631.7,3631.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754316164329,2.9703,3631.6,3631.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754316164622,3.75848,3631.7,3631.3,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754316164822,2.1283,3631.4,3631.3,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1754316165126,0.9182,3631.4,3631.3,2.48463]
["bitfinex-derivatives","ETHF0:USTF0",1754316165324,0.842,3631.5,3631.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754316165525,0.842,3631.5,3631.3,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754316165730,3.2078,3631.7,3631.4,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754316166022,0.9182,3631.4,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316166225,3.2078,3630.9,3630.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754316166429,3.2078,3631.3,3631.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1754316166631,0.9182,3632.2,3632.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754316166832,2.9703,3632.2,3631.9,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754316167029,1.2101,3632.1,3632.0,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754316167227,0.842,3632.3,3631.8,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1754316167428,0.55061,3632.1,3631.8,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1754316167627,2.9703,3631.8,3631.7,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754316168121,4.126,3632.0,3631.9,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1754316168328,4.126,3632.0,3631.9,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1754316168519,3.2078,3632.5,3632.3,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1754316168723,0.2,3633.0,3632.4,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754316168919,0.9182,3632.9,3632.4,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754316169128,0.67511457,3632.9,3632.7,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1754316169424,0.55049,3632.9,3632.6,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1754316169633,0.55049,3632.9,3632.4,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754316169634,1.2101,3632.9,3632.8,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1754316169935,0.2,3633.0,3632.9,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754316170229,0.2,3633.0,3632.9,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754316170421,0.97975103,3633.3,3633.2,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754316170626,2.98137685,3634.0,3633.8,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754316170826,2.98137685,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316171031,2.98137685,3634.0,3633.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754316171222,1.0,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316171428,3.9703,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316172026,1.98137685,3634.5,3634.4,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754316172218,3.2078,3635.3,3634.4,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754316172219,1.95942426,3634.6,3634.4,3.75806]
["bitfinex-derivatives","ETHF0:USTF0",1754316172419,2.9703,3634.6,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316172619,3.2078,3634.8,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316172825,4.968,3634.0,3633.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754316173019,1.7602,3633.9,3633.8,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754316173224,20.639,3635.2,3634.6,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754316173225,1.14894261,3634.7,3634.6,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754316173426,1.14894261,3634.7,3634.6,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1754316173724,0.23074261,3634.7,3634.6,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754316174125,0.23074261,3634.7,3634.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754316174330,0.23074261,3634.7,3634.6,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754316174526,3.2078,3635.1,3635.0,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754316174736,3.2078,3635.1,3635.0,2.36257593]
["bitfinex-derivatives","ETHF0:USTF0",1754316175029,2.47680279,3635.2,3635.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754316175224,3.2078,3635.5,3635.4,2.31381]
["bitfinex-derivatives","ETHF0:USTF0",1754316175425,4.126,3635.5,3635.4,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1754316175823,3.2078,3635.5,3635.4,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1754316176120,3.2078,3636.0,3635.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754316176326,6.1781,3636.0,3635.6,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754316176627,2.9703,3635.9,3635.8,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754316176822,0.9182,3635.9,3635.8,2.61175]
["bitfinex-derivatives","ETHF0:USTF0",1754316177029,3.2078,3636.0,3635.8,2.61175]
["bitfinex-derivatives","ETHF0:USTF0",1754316177230,3.2078,3636.0,3635.9,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754316177522,3.2078,3636.0,3635.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754316178027,4.126,3636.0,3635.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754316178222,4.968,3636.0,3635.4,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754316178429,2.9703,3635.4,3635.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754316178624,0.9182,3635.3,3635.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754316178826,3.2078,3635.5,3635.3,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754316179031,4.126,3635.5,3635.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754316179337,3.2078,3636.0,3635.5,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754316179634,0.9182,3635.8,3635.6,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754316179835,3.2078,3636.0,3635.8,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754316180037,3.2078,3636.5,3636.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754316180327,2.9703,3636.4,3635.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754316180530,0.9182,3635.8,3635.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754316180922,3.2078,3635.5,3635.3,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754316181225,3.2078,3636.1,3635.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754316181422,5.76771392,3638.9,3635.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754316181423,3.2078,3637.3,3637.2,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754316181622,0.54968,3638.3,3637.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754316181830,1.2101,3638.0,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316182134,3.2078,3638.1,3637.8,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754316182327,1.2101,3638.3,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316182526,1.2101,3638.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316182727,0.54977,3637.7,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316182924,1.2101,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316183128,1.2101,3637.2,3635.2,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1754316183129,1.2101,3636.4,3635.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754316183334,1.2101,3636.4,3636.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754316183525,3.2078,3636.5,3635.4,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754316183526,2.9703,3636.1,3635.4,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754316183734,1.2101,3635.5,3635.0,3.75797]
["bitfinex-derivatives","ETHF0:USTF0",1754316184030,3.2078,3635.1,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316184239,2.9703,3635.6,3635.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754316184530,4.968,3636.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316184839,3.2078,3635.7,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316185029,0.9182,3635.2,3635.1,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754316185225,2.9703,3635.6,3635.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754316185429,0.55008,3635.6,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316185633,2.9703,3635.5,3635.3,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754316185939,5.3361,3636.6,3636.5,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754316186240,2.9703,3636.7,3636.6,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754316186531,2.9703,3636.5,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316186734,0.9182,3636.8,3636.0,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754316186929,2.9703,3636.8,3636.0,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754316187128,0.842,3636.3,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316187333,2.0521,3636.2,3636.0,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754316187536,2.9703,3636.5,3636.4,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754316188230,2.9703,3636.8,3636.7,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754316188833,0.9182,3636.8,3636.6,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754316189034,1.7602,3636.7,3636.6,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754316189229,2.9703,3636.7,3636.6,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754316190338,1.7602,3636.7,3636.6,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754316190539,0.9182,3636.7,3636.6,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1754316190732,2.2026,3637.1,3636.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754316190932,1.2577,3637.1,3637.0,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754316191336,0.8658,3637.2,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316191639,0.9449,3637.1,3636.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754316191939,2.6946,3636.9,3636.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754316193038,0.8658,3636.9,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316193234,3.2078,3637.4,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316193235,1.8288,3636.6,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316193435,1.8288,3636.2,3635.9,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754316193635,2.6946,3636.0,3635.9,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754316193839,2.37884,3635.9,3635.5,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754316194031,1.7497,3635.5,3634.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754316194232,0.9449,3634.9,3634.1,4.58355]
["bitfinex-derivatives","ETHF0:USTF0",1754316194430,0.8839,3635.8,3634.8,5.50199]
["bitfinex-derivatives","ETHF0:USTF0",1754316194735,0.8839,3635.8,3634.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754316194736,1.8288,3636.4,3635.7,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1754316194931,1.8288,3636.4,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316195133,1.8288,3636.3,3636.2,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754316195332,0.8839,3636.1,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316195538,1.8288,3635.9,3635.3,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1754316195738,3.2078,3636.0,3635.9,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754316196342,2.6946,3635.9,3635.8,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754316196640,1.8288,3635.9,3635.8,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754316196937,0.8658,3636.8,3636.7,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754316197239,3.2078,3638.0,3637.9,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754316197538,0.62952734,3638.0,3637.4,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1754316197737,0.62952734,3638.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316197937,0.9449,3637.3,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316198136,1.43365,3637.8,3637.3,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754316198340,0.8839,3638.2,3637.5,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754316198533,0.8658,3638.3,3637.5,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754316198534,0.8658,3638.3,3637.9,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754316198730,3.2078,3638.4,3637.8,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754316198935,3.2078,3638.4,3637.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754316198936,2.6946,3638.3,3637.5,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754316199136,2.36045,3637.8,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316199337,2.29946,3637.7,3637.3,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754316199532,1.7497,3637.7,3637.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754316199840,0.8839,3637.4,3637.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754316200031,0.8839,3637.4,3637.1,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1754316200032,1.7497,3637.4,3637.1,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1754316200236,3.2078,3637.5,3637.3,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754316200533,4.1527,3638.3,3637.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754316200738,5.0366,3638.3,3638.0,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754316200942,5.5681,3638.8,3638.4,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754316201143,1.51449267,3638.7,3638.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754316201442,0.54956,3639.1,3638.3,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754316201737,0.63089536,3639.1,3638.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754316202038,4.2078,3640.0,3638.9,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754316202238,0.51258879,3640.0,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316202431,0.51258879,3640.0,3639.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754316202637,0.51258879,3640.0,3639.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754316202835,0.54957,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316203037,1.2577,3638.5,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316203235,3.2078,3638.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316203442,0.54981,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316203740,1.2577,3637.3,3637.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754316203939,1.2577,3637.3,3637.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754316204143,1.2577,3637.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316204144,0.54995,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316204344,0.55003,3636.0,3635.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754316204540,3.2078,3636.5,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316204739,3.2078,3636.5,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316205039,14.957,3637.5,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316205040,0.54961,3638.7,3636.6,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1754316205241,0.54957,3639.0,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316205447,3.2078,3639.6,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316205742,3.2078,3639.6,3637.3,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1754316205743,3.2078,3639.9,3639.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754316206052,1.49004463,3640.0,3639.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754316206242,0.51258879,3640.0,3639.9,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754316206445,0.51258879,3640.0,3639.9,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754316207158,3.20653086,3641.3,3639.9,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754316207159,1.94883086,3641.6,3640.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754316207441,1.2577,3640.9,3639.8,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754316207644,2.69083,3641.2,3640.0,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754316207851,0.54927,3641.0,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316208146,2.1416,3640.9,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316208342,0.9449,3640.7,3639.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754316208543,0.8839,3641.2,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316208741,1.2577,3641.1,3640.3,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754316208945,1.2577,3641.1,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316209243,0.8839,3641.4,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316209445,2.37028242,3641.5,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316209636,3.0865,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316209840,3.0865,3641.4,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316210043,1.8288,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316210245,3.0865,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316210446,2.1416,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316210650,0.8839,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316210847,3.0865,3640.6,3639.8,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754316211147,0.22868242,3641.5,3641.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754316211347,1.95296233,3642.3,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316211546,1.95296233,3642.4,3642.1,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754316211848,1.95296233,3642.4,3642.1,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754316212050,1.95296233,3642.4,3642.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754316212249,2.2577,3643.0,3642.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754316212250,1.0,3643.0,3642.6,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754316212446,1.0,3643.0,3642.7,2.62301132]
["bitfinex-derivatives","ETHF0:USTF0",1754316212947,1.0,3643.0,3642.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1754316213142,0.3758,3643.0,3642.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754316213644,1e-05,3643.0,3642.8,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754316213843,1e-05,3643.0,3642.7,2.62301132]
["bitfinex-derivatives","ETHF0:USTF0",1754316214052,1.2577,3642.9,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316214353,1.2577,3642.9,3641.9,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754316214354,0.60233169,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316214644,1e-05,3643.0,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316214850,1e-05,3643.0,3642.8,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754316215144,1e-05,3643.0,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316215344,1e-05,3643.0,3642.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754316216248,1e-05,3643.0,3642.9,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754316216447,0.8839,3644.3,3643.7,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754316216646,1.2577,3644.4,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316216849,0.8839,3644.4,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316217051,2.1416,3644.9,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316217349,3.0865,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316217549,0.8839,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316217745,2.1416,3645.2,3644.6,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1754316217942,3.75638,3645.6,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316218143,3.2078,3645.6,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316218344,0.8839,3645.2,3645.0,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1754316218548,0.8839,3645.5,3645.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754316218747,4.47074647,3646.0,3645.5,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754316218748,1.0,3646.0,3645.5,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754316219050,1.0,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316219553,3.0865,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316219742,3.2026,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316220046,0.9398,3645.9,3645.8,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754316220244,2.1993,3645.8,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316220445,0.9398,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316220952,3.1391,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316221252,0.9398,3645.3,3644.6,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754316221447,0.54858,3645.6,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316221750,1.9398,3646.0,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316221951,0.9398,3645.8,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316222147,1.0,3646.0,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316222353,1.2537,3645.9,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316222542,0.5486,3645.4,3644.9,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754316222742,0.9398,3645.8,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316222948,0.9398,3645.8,3645.3,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754316223152,0.9398,3645.7,3645.5,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754316223347,0.9398,3645.7,3645.3,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754316223548,0.9398,3645.8,3645.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754316223750,1.0,3646.0,3645.3,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754316223950,2.43393,3645.9,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316224150,1.2537,3645.6,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316224355,2.1935,3645.3,3645.2,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754316224550,0.9398,3645.9,3645.2,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754316224852,0.9456,3645.9,3645.6,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754316225053,0.9398,3645.7,3645.6,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754316225246,2.43394,3645.8,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316225550,3.1391,3645.3,3644.7,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754316225750,3.2078,3645.7,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316225951,3.1391,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316226254,0.54853,3645.9,3645.2,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754316226459,0.9398,3645.6,3645.1,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754316226758,2.1993,3645.3,3645.0,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754316227058,3.1391,3645.6,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316227258,2.1993,3645.3,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316227452,0.9398,3644.9,3644.6,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754316227653,2.74788,3645.6,3644.8,3.75648]
["bitfinex-derivatives","ETHF0:USTF0",1754316227851,3.1391,3645.5,3644.9,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316228151,2.1935,3645.4,3645.3,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1754316228352,1.0,3646.0,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316228751,1.2537,3645.6,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316228956,2.1993,3645.2,3644.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754316229251,2.3713,3646.0,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316229252,2.1935,3644.9,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316229456,0.5487,3644.8,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316229661,0.9398,3644.4,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316229855,0.9398,3644.1,3643.7,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754316230056,3.2078,3644.6,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316230057,3.2078,3644.6,3643.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754316230358,3.2078,3643.8,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316230654,3.1391,3645.4,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316230858,0.9398,3644.7,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316231055,2.1993,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316231253,3.2078,3644.5,3644.1,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754316231458,3.2078,3644.9,3643.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754316231653,0.9456,3644.2,3643.9,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754316231958,0.9398,3644.7,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316232255,3.2078,3645.5,3644.9,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316232455,3.2078,3646.1,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316232662,3.2078,3646.1,3645.5,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754316232855,0.9456,3645.7,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316233065,0.9456,3645.7,3643.7,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1754316233066,0.9456,3645.3,3644.6,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754316233256,1.2537,3645.2,3644.5,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754316233462,1.8854,3645.1,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316233658,1.2537,3645.2,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316233659,0.54858,3645.6,3644.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754316233851,3.75636,3645.7,3644.6,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754316234054,1.80237,3645.0,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316234253,1.80237,3645.0,3641.3,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1754316234254,1.8854,3644.2,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316234454,3.1391,3643.8,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316234659,0.9398,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316234856,3.1391,3644.4,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316235159,3.2078,3644.5,3644.0,3.75661]
["bitfinex-derivatives","ETHF0:USTF0",1754316235357,2.1935,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316235553,1.2537,3645.0,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316235761,3.1391,3645.0,3644.3,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754316235962,0.9398,3644.9,3644.3,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754316236456,3.2078,3645.1,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316236655,3.2078,3645.1,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316236656,1.8854,3644.7,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316236963,3.1391,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316237169,0.54874,3644.6,3643.7,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754316237365,1.2537,3644.6,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316237560,3.2078,3645.1,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316237759,1.2537,3645.0,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316238063,1.2537,3645.0,3644.4,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754316238263,1.2537,3645.0,3644.3,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1754316238461,1.2537,3645.0,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316238664,1.2537,3645.0,3644.4,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754316239160,2.1935,3644.9,3644.6,1.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754316239360,2.1935,3644.9,3644.7,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754316239564,2.1935,3644.9,3644.7,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1754316239765,0.54861,3645.4,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316240059,2.1993,3645.7,3645.6,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754316240257,1.0,3646.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316240454,3.1391,3645.7,3645.5,3.75638]
["bitfinex-derivatives","ETHF0:USTF0",1754316240656,3.1391,3645.6,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316240858,0.5486,3645.5,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316241162,3.1391,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316241360,0.9398,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316241563,3.1391,3645.1,3644.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754316241766,3.1391,3645.3,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316241967,1.2537,3645.4,3644.9,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754316242167,3.1391,3645.3,3644.8,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1754316242369,3.68769,3645.5,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316242566,3.2078,3645.6,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316242567,3.1391,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316242870,0.54866,3645.1,3644.4,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754316243073,2.1935,3645.0,3644.3,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1754316243368,1.2537,3644.8,3644.3,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1754316243673,2.1935,3644.5,3644.4,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754316243875,0.54878,3644.3,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316244164,3.2078,3644.7,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316244367,0.54878,3644.2,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316244562,0.54878,3644.2,3643.6,0.21318957]
["bitfinex-derivatives","ETHF0:USTF0",1754316244762,3.1391,3643.8,3643.7,0.21318957]
["bitfinex-derivatives","ETHF0:USTF0",1754316245168,0.9398,3643.7,3643.2,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754316245369,1.48848,3644.9,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316245671,0.9456,3644.9,3644.0,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754316245867,0.54872,3644.7,3644.0,3.75661]
["bitfinex-derivatives","ETHF0:USTF0",1754316246070,0.54872,3644.7,3643.0,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1754316246071,0.9398,3645.1,3644.4,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754316246366,0.5487,3644.8,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316246571,1.8854,3644.5,3643.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754316246775,3.2078,3644.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316247070,3.2078,3644.3,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316247264,0.9456,3644.1,3643.2,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754316247466,1.8854,3643.8,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316247671,2.74239,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316247969,0.54884,3643.9,3643.2,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754316248168,3.1391,3644.1,3643.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754316248366,0.9398,3644.0,3643.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754316248572,0.9398,3644.5,3644.2,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754316248872,3.1391,3645.3,3644.4,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754316249063,3.2078,3645.4,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316249064,2.1935,3645.1,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316249366,2.1935,3645.9,3645.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754316249569,2.1935,3645.9,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316249570,1.0,3646.0,3645.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754316249764,1.0,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316249972,3.1935,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316250166,4.1023,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316250569,4.1023,3646.0,3645.8,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754316250570,3.1071,3645.9,3645.8,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754316250768,2.219,3645.8,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316250972,1.7969,3645.7,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316251276,2.1983,3645.7,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316251569,3.2078,3645.8,3645.5,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754316251772,3.2078,3645.8,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316251773,0.8881,3645.6,3645.1,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754316251969,3.1071,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316252174,1.3102,3645.4,3645.1,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754316252365,1.54852,3646.0,3645.0,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754316252366,1.7969,3645.2,3645.0,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754316252567,0.9088,3645.6,3644.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1754316252776,2.1983,3645.7,3645.5,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754316252971,1.3102,3645.4,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316253172,1.0,3646.0,3645.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1754316253371,1.3102,3645.7,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316253571,1.7969,3645.4,3644.9,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316253763,0.96802358,3645.8,3645.5,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754316253970,1.96802358,3646.0,3645.9,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1754316254172,1.0,3646.0,3645.9,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1754316255274,0.048,3646.0,3645.9,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1754316256073,3.2078,3647.7,3645.9,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1754316256074,1.1946458,3648.0,3647.2,1.37084]
["bitfinex-derivatives","ETHF0:USTF0",1754316256274,2.42492222,3648.0,3647.2,1.37084]
["bitfinex-derivatives","ETHF0:USTF0",1754316256472,2.219,3647.6,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316256668,1.7969,3647.8,3647.5,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1754316256869,1.53682222,3648.0,3647.7,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1754316257069,0.22662222,3648.0,3647.9,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1754316257266,0.96802358,3648.7,3648.4,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754316257465,0.96802358,3648.7,3648.0,1.37053]
["bitfinex-derivatives","ETHF0:USTF0",1754316257466,1.00500709,3649.0,3648.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754316257673,1.00500709,3649.0,3648.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754316257877,1.00500709,3649.0,3648.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754316258072,1.00500709,3649.0,3648.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754316258277,1.00500709,3649.0,3648.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754316258481,0.8881,3648.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316258672,3.1071,3648.9,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316258985,1.00500709,3649.0,3648.2,3.75597]
["bitfinex-derivatives","ETHF0:USTF0",1754316259273,1.3102,3648.4,3648.3,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1754316259468,1.00500709,3649.0,3648.3,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1754316259667,1.3102,3648.9,3648.5,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754316259972,0.5481,3648.8,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316260173,2.1983,3648.0,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316260368,3.1071,3648.1,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316260571,2.1983,3648.6,3648.2,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1754316260767,2.1983,3648.4,3648.1,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1754316260969,4.0959,3648.7,3648.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754316261168,0.8881,3648.6,3647.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754316261875,1.43622,3648.6,3647.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754316262075,1.43622,3648.6,3647.9,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1754316262277,0.54817,3648.3,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316262476,0.54817,3648.3,3646.4,1.40903034]
["bitfinex-derivatives","ETHF0:USTF0",1754316262477,3.65542,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316262675,3.1071,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316262979,2.1983,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316263275,2.1983,3646.9,3646.1,2.29895965]
["bitfinex-derivatives","ETHF0:USTF0",1754316263276,2.1983,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316263577,3.1071,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316263773,3.1071,3647.1,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316263975,0.54835,3647.1,3646.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754316264177,2.74667,3647.0,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316264374,2.1983,3646.6,3646.5,0.20869888]
["bitfinex-derivatives","ETHF0:USTF0",1754316264576,2.219,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316264878,3.1071,3646.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316265180,2.1983,3645.3,3645.0,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754316265376,2.1983,3646.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316265572,2.1983,3646.0,3645.8,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754316265875,2.1983,3646.6,3646.0,1.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754316266079,4.66502,3646.7,3646.0,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754316266080,3.1071,3646.5,3646.0,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754316266279,0.54848,3646.3,3645.7,3.75636]
["bitfinex-derivatives","ETHF0:USTF0",1754316266480,3.1071,3646.1,3645.9,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754316266680,2.1983,3646.2,3646.0,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1754316266877,2.1983,3646.2,3646.1,0.20871675]
["bitfinex-derivatives","ETHF0:USTF0",1754316267184,2.1983,3646.2,3645.9,2.83103]
["bitfinex-derivatives","ETHF0:USTF0",1754316267377,4.0959,3646.3,3646.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754316267577,4.0959,3646.3,3646.1,0.20868378]
["bitfinex-derivatives","ETHF0:USTF0",1754316267578,3.1071,3646.2,3646.1,0.20868378]
["bitfinex-derivatives","ETHF0:USTF0",1754316267776,2.1983,3646.2,3645.9,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754316267976,6.3149,3646.7,3646.5,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754316268277,3.1071,3646.9,3646.6,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754316268476,0.9088,3646.8,3646.7,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1754316268676,0.9088,3646.9,3646.6,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754316268876,39.486,3647.0,3646.9,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754316269078,42.5931,3647.0,3646.9,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754316269384,3.1071,3646.9,3646.8,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754316270476,1.7969,3646.8,3646.5,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754316270679,3.2078,3646.6,3646.0,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1754316270981,1.37083,3647.3,3644.1,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1754316270982,0.8881,3648.2,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316271186,2.1983,3648.4,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316271484,2.1983,3648.6,3648.5,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754316271984,3.2078,3648.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316271985,2.1983,3648.5,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316272184,1.4363,3648.1,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316272375,2.1983,3647.9,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316272579,1.3102,3647.6,3647.2,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754316272887,1.3102,3647.7,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316273080,4.0959,3647.8,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316273286,1.3102,3647.7,3647.5,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1754316273488,0.8881,3647.6,3647.5,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1754316273784,0.8881,3647.6,3647.5,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1754316273989,0.8881,3647.6,3647.5,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754316274187,0.8881,3647.6,3647.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754316275281,1.7969,3648.1,3648.0,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754316275476,0.9088,3648.1,3647.7,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1754316275779,3.1071,3648.0,3647.4,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754316275979,3.1071,3648.0,3646.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754316275980,3.1071,3647.3,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316276176,0.54831,3647.4,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316276380,0.54833,3647.3,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316276578,3.1071,3646.9,3646.3,3.41616381]
["bitfinex-derivatives","ETHF0:USTF0",1754316276785,3.1071,3647.1,3646.9,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754316276987,2.1983,3646.9,3646.8,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754316277387,3.1071,3646.8,3646.7,0.20836381]
["bitfinex-derivatives","ETHF0:USTF0",1754316277588,2.219,3647.1,3646.8,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754316277884,2.219,3647.1,3646.4,0.20836381]
["bitfinex-derivatives","ETHF0:USTF0",1754316277885,0.54834,3647.2,3646.5,0.20836381]
["bitfinex-derivatives","ETHF0:USTF0",1754316278191,0.8881,3646.7,3646.6,1.75089381]
["bitfinex-derivatives","ETHF0:USTF0",1754316278389,3.75611,3647.5,3647.0,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1754316278585,2.1983,3647.4,3647.3,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754316278989,4.1166,3647.9,3647.2,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1754316279184,3.1071,3647.5,3647.4,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754316279385,0.8881,3648.0,3647.8,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754316279583,0.8881,3647.9,3647.8,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754316279780,0.8881,3647.9,3590.9,0.00702156]
["bitfinex-derivatives","ETHF0:USTF0",1754316279781,0.96802358,3649.9,3648.9,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754316279985,0.8881,3649.8,3649.0,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1754316280186,3.1879,3649.8,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316280386,3.2078,3649.9,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316280589,3.2078,3649.9,3649.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754316280784,3.2331,3649.7,3649.6,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754316280987,3.2331,3649.6,3648.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754316281290,2.2293,3649.5,3649.0,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754316281482,3.2331,3649.5,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316281685,21.785,3649.6,3648.5,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754316281686,0.9333,3649.2,3648.5,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754316281990,1.0038,3648.6,3647.9,0.21423643]
["bitfinex-derivatives","ETHF0:USTF0",1754316282202,2.2293,3648.5,3647.9,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754316282491,2.2293,3648.5,3647.3,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1754316282492,1.0038,3648.0,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316282687,2.2293,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316282894,2.2293,3647.6,3646.9,0.21421779]
["bitfinex-derivatives","ETHF0:USTF0",1754316283096,2.2293,3647.6,3647.0,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754316283097,0.54831,3647.5,3647.0,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754316283287,3.2331,3647.1,3647.0,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754316283785,3.2331,3647.1,3646.3,2.38537]
["bitfinex-derivatives","ETHF0:USTF0",1754316283786,0.9333,3649.4,3649.2,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1754316284095,22.43497,3649.7,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316284293,3.2331,3649.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316284592,3.78109,3649.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316284790,3.2331,3649.3,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316284992,0.9333,3649.4,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316285185,3.2331,3649.6,3649.1,3.75585]
["bitfinex-derivatives","ETHF0:USTF0",1754316285495,39.476,3650.3,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316285699,3.2078,3649.9,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316285893,2.2293,3649.5,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316286193,0.5481,3648.9,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316286397,0.54826,3647.8,3647.5,3.4217735]
["bitfinex-derivatives","ETHF0:USTF0",1754316286596,2.74067,3648.7,3647.3,0.2139735]
["bitfinex-derivatives","ETHF0:USTF0",1754316286597,21.946,3647.7,3647.3,0.2139735]
["bitfinex-derivatives","ETHF0:USTF0",1754316286894,21.946,3647.6,3647.2,0.2139735]
["bitfinex-derivatives","ETHF0:USTF0",1754316287095,0.5483,3647.5,3647.3,0.92773965]
["bitfinex-derivatives","ETHF0:USTF0",1754316287299,3.2331,3647.4,3647.0,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754316287494,3.2331,3647.7,3647.1,0.21405386]
["bitfinex-derivatives","ETHF0:USTF0",1754316287798,3.2331,3647.5,3647.2,0.21398968]
["bitfinex-derivatives","ETHF0:USTF0",1754316288099,25.1631,3647.4,3647.3,0.21398968]
["bitfinex-derivatives","ETHF0:USTF0",1754316288793,25.71143,3647.4,3647.3,0.21392571]
["bitfinex-derivatives","ETHF0:USTF0",1754316289098,2.2998,3646.8,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316289394,2.2998,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754316289594,25.1461,3646.0,3645.9,1.91513662]
["bitfinex-derivatives","ETHF0:USTF0",1754316289801,1.0038,3646.1,3645.9,1.91513662]
["bitfinex-derivatives","ETHF0:USTF0",1754316290101,25.1361,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754316290800,1.0038,3649.2,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316290996,1.0038,3648.7,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316291301,0.9333,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316291503,3.2331,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316292493,0.54821,3648.1,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316292699,1.37023,3648.9,3646.7,2.62103]
["bitfinex-derivatives","ETHF0:USTF0",1754316292700,2.2998,3647.9,3647.5,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1754316292896,0.9333,3647.7,3647.5,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1754316293201,3.2331,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316293501,0.54836,3647.1,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316293702,3.2331,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316294096,3.2331,3646.9,3646.4,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1754316294294,0.9333,3646.8,3646.4,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1754316294496,0.9333,3646.7,3646.6,1.40425258]
["bitfinex-derivatives","ETHF0:USTF0",1754316294897,0.9333,3646.7,3646.5,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1754316295097,1.9371,3646.8,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316295398,0.9333,3646.7,3646.4,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1754316295703,1.296,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316296000,0.9333,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316296200,25.2288,3647.0,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316296403,4.1411,3646.6,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316296601,3.2078,3644.3,3643.7,2.3443658]
["bitfinex-derivatives","ETHF0:USTF0",1754316296910,27.42424,3646.3,3641.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754316296911,0.54907,3642.4,3641.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754316297214,25.7698,3642.3,3641.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754316297405,3.2078,3641.8,3641.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754316297698,22.565,3641.8,3641.0,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754316297900,0.81657001,3641.7,3641.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754316298109,1.36572001,3641.9,3640.6,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754316298402,25.7808,3642.0,3641.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754316298403,0.81657001,3641.8,3641.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754316298603,25.7808,3642.0,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316298604,0.81657001,3641.7,3640.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754316298805,0.54931,3640.8,3640.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754316299103,0.54934,3640.7,3640.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754316299301,0.54932,3640.7,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316299498,0.54932,3640.7,3640.2,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754316299705,3.2078,3640.9,3640.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754316299898,3.2078,3640.9,3640.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754316300097,3.2078,3640.9,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316300098,0.5493,3640.9,3640.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754316300307,0.5494,3640.2,3640.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754316300509,0.5494,3640.2,3640.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754316300710,0.5494,3640.2,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316300711,0.54943,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316300900,1.09893,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316301107,1.09893,3640.0,3639.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754316301302,0.54964,3638.6,3638.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754316301509,0.54973,3638.0,3637.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754316301704,1.37368,3639.8,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316301705,3.2078,3639.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316302008,3.2078,3641.0,3639.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754316302212,0.54947,3639.7,3639.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754316302404,0.54952,3639.4,3638.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754316302608,0.54952,3639.4,3637.6,39.511]
["bitfinex-derivatives","ETHF0:USTF0",1754316302609,0.54944,3639.9,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316302907,0.54947,3639.7,3639.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754316303206,0.81631467,3640.0,3639.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754316303402,3.75722,3640.1,3639.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754316303609,0.54937,3640.4,3640.0,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754316303806,0.54936,3640.5,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316304001,0.54941,3640.1,3639.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754316304203,3.2078,3639.9,3639.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754316304400,3.2078,3639.9,3639.0,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754316304604,0.54955,3639.3,3639.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754316304808,0.54955,3639.3,3639.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754316305008,0.54955,3639.3,3639.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754316305207,0.54959,3639.0,3638.3,3.75748]
["bitfinex-derivatives","ETHF0:USTF0",1754316305403,0.54962,3638.8,3638.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754316305601,1.0038,3640.5,3639.4,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1754316305799,1.0038,3641.1,3640.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754316306012,0.54925,3641.2,3640.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754316306209,0.98087967,3641.5,3640.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754316306505,0.54927,3641.1,3641.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754316306706,3.2078,3641.1,3640.5,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754316306908,4.98571246,3641.5,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316307107,0.54922,3641.4,3640.9,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754316307309,0.96171246,3642.0,3641.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754316307507,0.96171246,3642.1,3642.0,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754316307708,1.45298809,3642.3,3642.1,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754316307909,1.45298809,3642.4,3642.3,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754316308110,0.96041268,3642.6,3642.3,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754316308306,0.54902,3642.8,3642.4,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754316308516,1.0038,3642.6,3641.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754316308812,1.55284,3642.6,3641.9,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754316309008,1.0038,3642.6,3641.9,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754316309209,3.2078,3642.9,3642.6,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754316309413,3.2078,3642.9,3642.5,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754316309611,3.2078,3642.9,3642.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754316309807,1.0,3643.0,3642.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754316310010,1.0,3643.0,3642.7,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754316310011,0.0515,3643.0,3642.9,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1754316310310,1.0099,3643.8,3643.3,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754316310509,1.0099,3643.8,3643.0,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754316310710,1.0099,3643.8,3642.9,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754316310911,3.2078,3644.0,3643.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1754316311214,3.2078,3644.0,3643.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754316311512,0.54897,3643.1,3642.5,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754316311708,0.54895,3643.2,3642.5,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754316311914,1.0099,3643.4,3642.5,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754316311915,0.54902,3642.7,3642.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754316312119,1.0099,3642.7,3642.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1754316312418,1.37264,3642.5,3641.4,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754316312621,3.2078,3642.1,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316312817,1.0099,3642.7,3641.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754316313110,0.54914,3641.9,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316313309,1.9333,3642.6,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316313719,0.54912,3642.1,3641.9,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754316314019,0.5491,3642.2,3642.0,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754316314221,3.2078,3642.3,3641.4,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754316314518,0.54918,3641.7,3641.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754316314914,0.54918,3641.7,3641.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754316314915,0.54916,3641.8,3641.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1754316315115,0.54914,3641.9,3641.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754316315323,0.83810426,3641.8,3641.3,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754316315612,0.54922,3641.4,3641.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754316316026,3.2078,3641.8,3641.0,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754316316324,0.83891996,3641.7,3641.0,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754316316614,0.54924,3641.3,3641.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754316316813,0.54931,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316317016,0.5493,3640.9,3640.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754316317314,1.55922,3640.7,3640.2,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754316317615,1.38934703,3640.6,3640.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754316317822,0.84000703,3640.5,3640.1,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754316318113,0.84000703,3640.4,3640.2,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1754316318320,0.84000703,3640.3,3640.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754316318716,1.0099,3640.2,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316318912,0.84000703,3640.1,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316319214,0.84000703,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316319409,0.84000703,3640.0,3639.9,4.29962457]
["bitfinex-derivatives","ETHF0:USTF0",1754316319814,0.84000703,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316320013,0.96632813,3640.1,3640.0,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754316320317,1.44061903,3641.6,3641.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754316320522,1.44061903,3641.9,3641.7,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754316320719,3.2078,3642.4,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316320920,4.64841903,3642.9,3642.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754316321116,4.64841903,3642.9,3642.7,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754316321311,1.4652,3642.8,3642.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754316321522,3.3985,3642.8,3642.6,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754316321722,5.6829,3642.9,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316322020,3.2078,3642.9,3642.4,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754316322220,2.4751,3642.6,3642.4,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754316322415,2.4751,3642.6,3642.2,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754316322615,3.2078,3642.9,3642.6,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754316322816,0.9234,3643.3,3642.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754316322817,22.887,3643.1,3642.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754316323022,1.44061903,3643.3,3642.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754316323217,1.98958903,3643.1,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316323417,0.549,3642.9,3642.6,6.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754316323624,2.3886,3643.0,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316323815,1.4652,3643.0,3642.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754316324024,1.44061903,3643.1,3642.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754316324319,1.44061903,3643.0,3642.9,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754316324520,1.44061903,3643.1,3643.0,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754316324722,1.44061903,3643.1,3642.7,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754316324922,1.44061903,3643.0,3642.9,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754316325225,2.4751,3643.1,3642.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754316325414,1.46131704,3643.0,3642.7,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754316325614,1.46131704,3643.1,3642.8,3.00451]
["bitfinex-derivatives","ETHF0:USTF0",1754316325817,1.46131704,3643.1,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316325818,0.54896,3643.1,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316326018,3.3985,3642.3,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316326217,1.46466663,3642.2,3642.1,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1754316326419,1.46466663,3642.2,3642.0,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1754316326921,1.46466663,3642.2,3642.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754316327233,4.42073155,3642.4,3642.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754316327520,1.94563155,3642.5,3642.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754316327723,2.95553155,3642.5,3642.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754316328118,2.95553155,3642.5,3642.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754316328425,2.01431,3642.1,3641.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754316328720,1.95667831,3642.0,3641.7,2.45587]
["bitfinex-derivatives","ETHF0:USTF0",1754316328922,1.4652,3641.8,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316329127,1.4652,3641.7,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316329420,1.95667831,3641.8,3641.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754316329621,1.95667831,3641.8,3641.4,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754316329825,3.3985,3641.6,3641.4,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754316330021,1.95667831,3641.8,3641.7,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754316330229,29.95667831,3642.0,3641.9,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754316330527,28.0,3642.0,3641.8,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754316330828,28.0,3642.0,3641.9,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754316331126,28.91623955,3642.0,3641.9,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754316331322,25.38615,3642.0,3641.9,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754316331624,1.01381,3642.0,3641.9,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754316331828,2.3886,3643.5,3641.8,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1754316331829,1.05242831,3643.6,3643.3,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754316332132,1.05242831,3643.6,3641.7,27.45831]
["bitfinex-derivatives","ETHF0:USTF0",1754316332133,2.43311964,3644.5,3644.4,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754316332320,2.43311964,3644.5,3644.0,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754316332321,0.04538103,3644.5,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316332518,0.9234,3645.3,3645.2,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754316333024,0.9234,3645.3,3643.6,1.59872299]
["bitfinex-derivatives","ETHF0:USTF0",1754316333025,1.0,3646.0,3645.7,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754316333221,1.01382896,3645.9,3645.7,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754316333724,2.4652,3646.0,3645.7,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754316333931,1.01382896,3645.9,3645.7,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754316334228,1.4652,3645.9,3645.7,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754316334925,0.9234,3645.9,3645.7,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754316335125,0.9234,3645.8,3645.7,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754316335428,0.9234,3645.7,3645.6,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754316335725,0.9234,3645.7,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316335926,0.9234,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316336222,2.4751,3645.4,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316336422,1.4652,3645.3,3644.9,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754316336629,0.54861,3645.5,3644.9,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754316336830,1.4652,3644.5,3644.3,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754316337027,4.41232896,3644.3,3644.2,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754316337229,1.01382896,3644.3,3644.1,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754316337429,2.3985,3644.2,3644.1,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754316337628,1.3985,3644.2,3644.1,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754316337930,1.3985,3644.2,3644.1,3.75661]
["bitfinex-derivatives","ETHF0:USTF0",1754316337931,2.41232896,3644.2,3644.1,3.75661]
["bitfinex-derivatives","ETHF0:USTF0",1754316338130,2.41232896,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316338330,1.0099,3644.7,3644.5,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754316338633,1.01382896,3645.1,3645.0,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316338928,1.0099,3645.6,3645.5,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754316339228,41.5369,3646.0,3645.8,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754316339431,42.4603,3646.0,3645.8,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754316339628,2.47902896,3645.9,3645.8,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754316339930,2.47902896,3645.9,3645.8,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1754316339931,1.01382896,3645.9,3645.8,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1754316340129,1.0,3646.0,3645.9,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754316341525,4.7373,3646.9,3645.9,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754316341526,1.5295,3646.9,3645.9,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754316341727,1.5295,3646.9,3646.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754316341928,0.8819,3647.0,3646.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754316342128,3.5923,3647.4,3647.3,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754316342324,3.5923,3647.4,3647.3,3.75613]
["bitfinex-derivatives","ETHF0:USTF0",1754316342531,4.60612896,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316342726,0.54833,3647.3,3646.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754316342931,2.0628,3646.9,3646.6,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754316343129,1.01382896,3646.7,3646.6,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754316343329,2.54332896,3646.7,3646.6,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754316343831,1.01382896,3646.7,3646.6,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754316344132,3.5923,3647.5,3647.3,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754316344327,1.5295,3647.4,3647.3,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754316344532,4.60612896,3647.4,3647.3,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754316344732,3.42522896,3647.4,3647.3,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754316345128,4.60612896,3647.4,3647.2,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1754316345435,3.5923,3647.0,3646.6,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754316345634,4.60612896,3646.7,3646.6,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754316346328,4.60612896,3646.7,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316346530,2.4114,3646.2,3645.8,3.75634]
["bitfinex-derivatives","ETHF0:USTF0",1754316346734,22.415,3646.4,3646.3,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754316346929,25.84022896,3646.4,3646.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754316347126,2.4114,3646.3,3646.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754316347328,4.60612896,3646.3,3646.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754316347525,2.7104,3646.7,3646.6,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754316347731,4.60612896,3646.7,3646.6,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754316347924,39.499,3646.8,3646.6,3.75623]
["bitfinex-derivatives","ETHF0:USTF0",1754316348129,3.5923,3646.7,3646.6,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754316348331,4.60612896,3646.7,3646.6,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754316348629,4.22162896,3646.7,3646.6,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754316348829,4.22162896,3646.7,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316348830,0.54843,3646.6,3646.3,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754316349130,0.54843,3646.6,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316349131,3.2078,3646.4,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316349334,4.60612896,3645.9,3645.8,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754316349531,22.383,3646.0,3645.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1754316349739,22.373,3646.5,3646.4,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754316349935,39.496,3647.2,3645.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754316349936,40.6769,3647.2,3646.5,1.37112]
["bitfinex-derivatives","ETHF0:USTF0",1754316350127,1.1809,3646.5,3646.4,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754316350332,2.19472896,3646.6,3646.4,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754316350531,2.4114,3646.7,3646.6,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754316350738,3.5923,3646.7,3646.6,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754316351035,26.98812896,3646.7,3646.6,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754316351237,1.5295,3646.6,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316351438,4.60612896,3646.4,3646.3,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754316352031,1.1809,3646.1,3645.9,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754316352334,1.01382896,3646.4,3645.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754316352335,1.01382896,3645.6,3645.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754316352534,1.01382896,3645.6,3644.8,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1754316352535,1.56241896,3645.6,3645.3,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754316352729,1.01382896,3645.4,3645.3,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754316352929,2.07813,3645.3,3645.0,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316353125,3.5923,3645.1,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316353333,0.5487,3644.8,3644.1,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754316353529,1.5295,3644.1,3644.0,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754316353728,1.01382896,3644.2,3644.0,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754316353729,3.2078,3644.7,3644.6,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754316353932,0.8819,3644.6,3643.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754316354233,3.5923,3645.3,3645.0,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316354439,1.01382896,3644.7,3644.6,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754316354630,3.5923,3645.3,3645.2,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754316354935,25.9353,3645.3,3645.2,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754316355236,4.60612896,3645.3,3645.2,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754316355433,26.93512896,3645.3,3645.2,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754316355638,3.5923,3645.2,3645.0,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316355831,3.5923,3645.1,3645.0,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316356027,4.60612896,3645.1,3645.0,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316356330,23.31982896,3645.1,3645.0,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316356634,3.2078,3645.4,3645.3,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754316356834,25.4968,3645.4,3645.3,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754316357030,26.50862896,3645.4,3645.3,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754316357339,7.81392896,3645.4,3645.3,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754316357531,30.10092896,3645.4,3645.3,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754316358333,30.10092896,3645.4,3645.2,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754316358528,3.5923,3645.3,3644.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754316358734,1.01382896,3644.9,3644.6,1.37184]
["bitfinex-derivatives","ETHF0:USTF0",1754316359035,1.89572896,3644.7,3644.5,3.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754316359237,3.5923,3644.6,3644.5,3.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754316359743,1.01382896,3644.6,3644.5,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754316360039,3.75642,3645.4,3645.2,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754316360040,3.2078,3645.4,3645.2,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754316360435,26.80812896,3645.3,3644.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754316360635,1.01382896,3645.0,3644.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754316360836,2.54332896,3645.0,3644.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754316361038,3.42522896,3645.0,3644.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754316361536,0.8819,3644.8,3644.5,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754316361739,3.42522896,3644.6,3644.5,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754316362042,4.60612896,3644.6,3644.5,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754316362241,0.54883,3644.0,3643.8,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754316362431,3.5923,3643.8,3643.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754316362638,23.6985,3643.7,3643.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754316362838,23.17882896,3643.7,3643.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754316363235,3.5923,3644.0,3643.9,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754316363434,24.76862,3644.0,3643.8,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754316363739,2.0628,3644.5,3644.3,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754316363947,22.15,3644.4,3644.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754316364138,25.22662896,3644.4,3644.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754316364341,25.7423,3644.4,3644.2,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754316364541,0.54881,3644.2,3643.5,4.58004]
["bitfinex-derivatives","ETHF0:USTF0",1754316364750,0.54881,3644.2,3642.9,2.37785689]
["bitfinex-derivatives","ETHF0:USTF0",1754316364751,6.93202896,3643.6,3643.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754316364941,1.01382896,3643.3,3643.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754316365140,3.2078,3643.2,3643.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754316365542,0.54896,3643.1,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316365855,26.06722896,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316366335,26.06722896,3643.0,3642.9,1.9084101]
["bitfinex-derivatives","ETHF0:USTF0",1754316366535,3.72422896,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316366741,23.34182896,3643.0,3642.9,1.9084101]
["bitfinex-derivatives","ETHF0:USTF0",1754316367045,3.72422896,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316367247,26.59519896,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316367443,26.61699896,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316368143,3.72422896,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316368343,26.06522896,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316368541,3.72422896,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316368739,26.03222896,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316369244,3.72422896,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316369544,26.01722896,3643.0,3642.9,1.9084101]
["bitfinex-derivatives","ETHF0:USTF0",1754316369848,26.02002896,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316370046,26.01802896,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316370250,2.5775,3642.1,3641.7,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1754316370450,42.7128,3643.2,3641.7,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1754316370451,1.01382896,3641.9,3641.7,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1754316370647,22.281,3641.8,3641.7,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1754316370847,3.2078,3642.2,3642.1,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754316371048,25.4778,3642.2,3642.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316371343,0.54914,3641.9,3641.5,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1754316371550,1.01382896,3641.7,3641.3,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754316371741,1.01382896,3641.7,3641.6,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1754316371742,1.118,3641.7,3641.6,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1754316371941,3.2078,3642.1,3641.8,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754316372147,23.26282896,3642.0,3641.8,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1754316372447,3.2078,3642.8,3642.5,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754316372749,3.2078,3642.8,3642.7,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754316372944,24.2608,3642.8,3642.7,2.84892]
["bitfinex-derivatives","ETHF0:USTF0",1754316373149,25.4448,3642.8,3642.7,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1754316373349,3.2078,3642.8,3642.7,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1754316373549,22.232,3642.8,3642.7,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1754316373846,2.5775,3642.7,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316374148,1.01382896,3642.6,3642.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754316374347,23.23982896,3642.6,3642.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754316374549,23.23982896,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316374950,1.01382896,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316375152,24.35182896,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316375451,1.01382896,3642.6,3642.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754316375653,3.2078,3642.8,3642.6,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1754316375849,1.01382896,3642.7,3642.6,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1754316376054,0.54892,3643.4,3643.1,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754316376258,22.192,3643.2,3642.6,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754316376552,2.96186896,3642.9,3642.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316376742,0.38436896,3642.6,3642.4,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754316376946,24.7575,3642.5,3642.4,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1754316377145,25.14186896,3642.5,3642.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316377344,0.54912,3642.1,3642.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316377655,25.29962,3642.1,3642.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316377852,25.13486896,3642.1,3642.0,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1754316378056,23.67536896,3642.1,3642.0,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1754316378362,23.66636896,3642.1,3642.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316378655,25.12586896,3642.1,3642.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316378856,3.2078,3642.2,3642.1,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754316379060,22.142,3642.2,3642.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754316379244,1.118,3642.7,3642.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754316379446,3.2078,3642.8,3641.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316379447,0.38436896,3642.2,3641.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316379651,0.38436896,3642.0,3641.9,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754316379849,0.38436896,3642.0,3641.8,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754316380049,0.38436896,3642.0,3641.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754316380050,22.118,3641.9,3641.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754316380561,22.50236896,3641.9,3641.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754316380747,0.38436896,3641.6,3641.2,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754316380953,2.96186896,3641.6,3641.5,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1754316381151,27.8843,3641.6,3640.7,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754316381359,2.96186896,3641.1,3640.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316381556,22.63628,3641.0,3640.8,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754316381850,3.2078,3641.2,3641.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754316382051,25.2878,3641.2,3641.1,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754316382256,25.2878,3641.2,3641.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754316382455,3.2078,3641.2,3641.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754316382655,25.2708,3641.2,3641.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754316382855,3.2078,3641.6,3641.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754316383154,3.2078,3641.6,3641.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1754316383558,3.2078,3642.0,3641.9,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754316383749,25.2548,3642.0,3641.9,2.84904]
["bitfinex-derivatives","ETHF0:USTF0",1754316383953,4.3258,3642.4,3642.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754316384261,20.32336896,3642.3,3642.2,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1754316384561,3.2078,3642.4,3642.2,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1754316384754,22.022,3642.3,3642.2,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1754316385257,22.022,3642.3,3642.2,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754316385754,1.118,3642.7,3642.6,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754316385959,23.50336896,3642.7,3642.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316386160,1.118,3643.1,3643.0,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754316386353,21.993,3643.1,3643.0,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1754316386558,3.12647,3643.0,3642.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316386758,0.001,3643.5,3642.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316386759,25.7698,3642.9,3642.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316386955,24.97686896,3642.8,3642.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316387160,25.52586896,3642.8,3642.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316387464,24.97686896,3642.8,3642.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316387652,2.05136896,3642.8,3642.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316387853,24.96986896,3642.8,3642.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316388056,1.4595,3642.6,3642.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754316388257,1.4595,3642.6,3642.4,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1754316388258,1.50236896,3642.6,3642.4,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1754316388455,1.50236896,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316388456,0.38436896,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316388654,23.48236896,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316389359,25.57216896,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316389565,25.57216896,3642.6,3642.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754316389965,25.1718,3642.6,3642.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754316390161,28.13366896,3642.6,3642.5,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1754316390365,27.7493,3642.6,3642.5,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1754316390666,28.13366896,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316391168,28.68269896,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316391768,28.13366896,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316392072,28.68269896,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316392271,28.13366896,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316392472,27.7493,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316392666,28.13366896,3642.6,3642.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754316393067,25.55616896,3642.6,3642.3,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1754316393271,0.38436896,3642.4,3642.3,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754316393471,2.2583,3642.6,3642.5,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754316393667,3.2078,3643.1,3643.0,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754316393869,25.18535618,3643.1,3643.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754316394177,27.3766,3643.1,3642.9,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1754316394371,1.118,3643.4,3643.3,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754316394573,1.118,3643.4,3643.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754316394574,3.2078,3644.5,3644.4,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754316394871,21.863,3644.5,3644.4,2.84865]
["bitfinex-derivatives","ETHF0:USTF0",1754316395068,21.863,3644.5,3644.4,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1754316395266,21.859,3644.6,3644.5,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754316395462,42.7388,3645.0,3644.9,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754316395662,64.5978,3645.0,3644.9,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754316395868,64.5978,3645.0,3644.9,2.84859]
["bitfinex-derivatives","ETHF0:USTF0",1754316396066,42.7388,3645.0,3644.7,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754316396271,24.1728,3644.9,3644.7,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1754316396467,3.2078,3645.0,3644.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754316396672,23.8233,3645.1,3644.9,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754316396974,3.4378,3644.9,3644.6,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754316397270,3.4378,3644.7,3644.5,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754316397570,3.4378,3644.7,3644.5,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1754316397767,21.829,3644.8,3644.5,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754316398070,0.8603,3644.7,3644.3,2.84868]
["bitfinex-derivatives","ETHF0:USTF0",1754316398262,3.2078,3645.1,3644.8,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754316398567,3.4378,3644.9,3644.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754316398774,21.801,3645.0,3644.9,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754316399174,21.801,3645.0,3644.9,2.84859]
["bitfinex-derivatives","ETHF0:USTF0",1754316399374,21.801,3645.0,3644.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754316399577,21.801,3645.0,3644.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754316399868,1.118,3645.3,3645.2,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754316400073,21.764,3645.3,3645.2,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1754316400274,21.764,3645.3,3645.2,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754316400674,21.764,3645.3,3645.1,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754316400863,25.88954,3645.3,3644.8,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754316401068,25.3409,3645.3,3645.0,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316401263,21.764,3645.3,3645.2,2.93134]
["bitfinex-derivatives","ETHF0:USTF0",1754316401768,21.764,3645.3,3645.2,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1754316402876,3.2078,3645.5,3645.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754316403076,24.8958,3645.5,3645.4,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754316403271,21.68,3645.5,3645.4,1.64321]
["bitfinex-derivatives","ETHF0:USTF0",1754316403576,21.68,3645.5,3645.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1754316403871,3.75634,3645.9,3645.6,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754316404069,21.664,3645.8,3645.6,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754316404271,22.21256,3645.8,3645.6,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754316404565,1.0891,3645.8,3645.6,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754316404771,1.0891,3645.8,3645.5,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754316404772,39.525,3646.1,3645.9,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1754316404970,0.4007,3646.0,3645.9,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1754316405170,42.07935,3647.2,3646.9,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754316405379,22.19537,3647.1,3646.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754316405574,3.5769,3647.0,3646.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754316405777,39.515,3647.2,3647.0,3.89767]
["bitfinex-derivatives","ETHF0:USTF0",1754316406175,21.63,3647.1,3647.0,3.89767]
["bitfinex-derivatives","ETHF0:USTF0",1754316407081,21.63,3647.1,3647.0,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754316407082,21.609,3647.1,3647.0,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754316407682,21.609,3647.1,3647.0,3.89767]
["bitfinex-derivatives","ETHF0:USTF0",1754316408880,21.609,3647.1,3647.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754316409083,3.7561,3647.5,3647.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754316409386,1.0891,3647.6,3646.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754316409387,1.0891,3647.0,3646.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754316409685,2.4878,3647.7,3647.3,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754316409888,1.0891,3647.6,3647.0,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754316410100,1.0891,3647.6,3646.8,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1754316410101,21.554,3647.5,3647.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754316410300,1.0891,3647.4,3646.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754316410496,1.0891,3646.4,3646.0,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754316410694,1.0891,3646.2,3646.1,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754316410988,1.37087,3647.2,3646.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754316410989,1.0891,3646.7,3646.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754316411182,21.587,3646.6,3646.5,3.89775]
["bitfinex-derivatives","ETHF0:USTF0",1754316411586,21.581,3647.0,3646.5,1.37112]
["bitfinex-derivatives","ETHF0:USTF0",1754316411788,21.577,3647.0,3646.9,2.93109]
["bitfinex-derivatives","ETHF0:USTF0",1754316411995,22.6661,3647.0,3646.9,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1754316412195,22.6661,3647.0,3646.9,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754316412488,1.0891,3647.4,3647.3,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754316412696,42.7098,3647.6,3647.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754316412893,65.3709,3647.6,3647.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754316413192,1.5609,3647.5,3647.3,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754316413492,39.502,3647.6,3647.5,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1754316413692,61.066,3647.6,3647.5,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1754316413892,61.066,3647.6,3647.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754316413893,63.082,3647.6,3647.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754316414187,1.0891,3647.5,3647.2,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754316414390,21.536,3647.4,3647.3,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754316415093,21.536,3647.4,3647.3,3.89763]
["bitfinex-derivatives","ETHF0:USTF0",1754316415298,21.536,3647.4,3647.3,2.93103]
["bitfinex-derivatives","ETHF0:USTF0",1754316415492,21.536,3647.4,3647.2,3.75613]
["bitfinex-derivatives","ETHF0:USTF0",1754316415493,1.0891,3647.3,3647.2,3.75613]
["bitfinex-derivatives","ETHF0:USTF0",1754316415691,3.5769,3647.3,3647.2,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1754316415896,2.016,3647.3,3647.2,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1754316416089,1.0891,3648.1,3647.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754316416396,21.505,3648.0,3647.9,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1754316416600,21.505,3648.0,3647.9,3.89753]
["bitfinex-derivatives","ETHF0:USTF0",1754316417096,3.2078,3648.4,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316417097,3.2078,3648.4,3648.3,3.89748]
["bitfinex-derivatives","ETHF0:USTF0",1754316417494,22.5721,3648.5,3648.3,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1754316417694,25.0599,3648.5,3648.3,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1754316417891,25.0599,3648.5,3647.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754316417892,3.2078,3650.3,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316418097,0.5479,3650.1,3649.9,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754316418291,2.4878,3650.1,3649.5,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754316418492,3.2078,3649.7,3648.5,4.57815]
["bitfinex-derivatives","ETHF0:USTF0",1754316418697,1.5609,3649.5,3648.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754316418897,1.5609,3649.5,3648.6,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754316418898,1.5609,3649.5,3649.4,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1754316419099,4.7687,3650.3,3650.2,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754316419298,24.6998,3650.3,3650.2,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754316419499,3.2078,3650.3,3650.2,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754316419694,24.6968,3650.3,3650.2,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754316419894,27.3468,3650.3,3650.2,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754316420200,3.2078,3650.3,3649.0,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1754316420397,4.7687,3649.4,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316420597,3.5769,3648.9,3648.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754316420794,3.2078,3649.0,3648.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754316420996,2.016,3649.8,3649.7,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754316421197,24.6898,3649.8,3648.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754316421398,24.6898,3649.8,3648.6,2.86003]
["bitfinex-derivatives","ETHF0:USTF0",1754316421399,3.5769,3649.0,3648.6,2.86003]
["bitfinex-derivatives","ETHF0:USTF0",1754316421700,21.488,3649.0,3648.9,2.53568]
["bitfinex-derivatives","ETHF0:USTF0",1754316421897,3.5769,3648.9,3648.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754316422200,1.5609,3648.7,3648.5,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754316422397,0.5481,3648.8,3648.3,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754316422601,3.5769,3648.6,3648.5,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754316422993,0.54812,3648.7,3648.3,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1754316423194,21.488,3649.0,3648.2,0.01025]
["bitfinex-derivatives","ETHF0:USTF0",1754316423501,3.5769,3648.9,3648.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754316423701,0.9269,3648.9,3648.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754316423896,2.65,3648.8,3648.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754316424094,3.2078,3649.2,3648.9,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754316424294,24.0008,3649.1,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316424495,21.505,3649.2,3649.1,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754316424799,21.505,3649.2,3649.1,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1754316424994,21.501,3649.5,3649.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754316425201,25.0779,3649.5,3648.6,6.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754316425507,2.65,3648.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316425700,21.492,3649.0,3648.9,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754316425900,21.492,3649.0,3648.9,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1754316426100,21.488,3649.3,3648.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754316426294,0.54812,3648.7,3648.4,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1754316426500,3.5769,3648.6,3648.4,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754316427009,21.461,3648.8,3648.3,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754316427206,2.65,3648.7,3648.6,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754316427406,0.9269,3648.5,3648.2,3.21805]
["bitfinex-derivatives","ETHF0:USTF0",1754316427603,24.6688,3648.8,3648.2,3.76623]
["bitfinex-derivatives","ETHF0:USTF0",1754316427604,1.5609,3648.3,3648.2,3.76623]
["bitfinex-derivatives","ETHF0:USTF0",1754316427907,25.0229,3648.3,3648.2,0.01025]
["bitfinex-derivatives","ETHF0:USTF0",1754316428505,3.5769,3648.1,3647.3,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754316428708,3.75609,3647.6,3647.2,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754316428909,3.5769,3647.5,3647.2,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754316429103,3.5769,3647.4,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316429304,3.5769,3647.4,3646.6,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754316429614,3.2078,3647.2,3647.1,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1754316429803,3.5769,3647.7,3647.5,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1754316430004,3.5769,3647.6,3646.8,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754316430309,3.3866,3647.4,3647.3,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754316430507,5.7296,3647.9,3647.8,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1754316430812,1.0714,3647.5,3647.3,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754316431110,2.5218,3647.4,3647.3,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754316431506,3.3866,3647.4,3647.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754316431702,24.6248,3647.9,3647.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754316431703,2.5218,3647.3,3647.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754316431907,2.5218,3647.1,3646.9,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754316432112,2.5218,3647.1,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316432113,22.4544,3647.3,3646.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754316432411,3.2078,3647.4,3646.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754316432706,21.38,3647.5,3647.4,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754316432907,3.2078,3647.9,3647.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754316433113,1.4504,3647.4,3647.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754316433307,1.0714,3647.5,3647.4,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754316433508,3.2078,3647.9,3647.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754316434106,24.5798,3648.3,3647.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754316434309,27.9664,3648.3,3648.2,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754316434610,6.5944,3648.3,3648.2,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754316434812,5.7296,3648.3,3648.2,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754316435007,21.363,3648.4,3648.2,4.03729]
["bitfinex-derivatives","ETHF0:USTF0",1754316435216,3.3866,3648.3,3648.2,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754316435713,21.35,3648.3,3648.2,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754316435910,22.8004,3648.3,3648.2,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754316436111,3.3866,3648.2,3648.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754316436312,1.4504,3648.2,3648.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754316436515,21.35,3648.3,3648.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754316437012,23.2862,3648.3,3648.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754316437311,2.5218,3648.2,3648.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754316437513,3.3866,3648.2,3648.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754316437822,3.3866,3648.2,3648.0,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1754316438012,0.54823,3648.0,3647.7,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1754316438313,1.4504,3648.2,3648.0,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754316438509,24.6926,3648.1,3648.0,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754316438708,0.5482,3648.2,3648.0,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754316438908,3.2078,3648.9,3648.8,4.03719]
["bitfinex-derivatives","ETHF0:USTF0",1754316439514,0.97114072,3650.1,3649.6,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754316439720,1.4504,3649.4,3649.2,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754316440010,1.4504,3649.4,3649.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754316440212,1.99842,3649.4,3649.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754316440412,3.3866,3649.3,3648.9,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1754316440609,2.5218,3649.2,3649.0,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754316440810,21.878,3649.5,3649.2,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754316441019,0.6146932,3649.4,3649.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754316441313,0.8648,3649.7,3649.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754316441507,0.61477197,3649.7,3649.5,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1754316441713,21.92477197,3649.7,3649.5,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1754316442018,3.13657197,3649.6,3649.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754316442217,2.5218,3649.6,3649.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754316442410,1.51904072,3650.2,3649.8,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754316442717,0.54791,3650.1,3649.8,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754316442922,2.06520423,3650.1,3649.8,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754316443115,0.61480423,3650.0,3649.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754316443308,0.61480423,3650.0,3649.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754316443515,1.68620423,3650.2,3649.9,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754316443711,1.4504,3650.1,3649.9,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754316444017,1.58597475,3650.2,3650.1,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754316444216,3.3866,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316444419,0.61483403,3650.1,3650.0,7.56995683]
["bitfinex-derivatives","ETHF0:USTF0",1754316444622,3.3866,3650.2,3650.0,3.53293683]
["bitfinex-derivatives","ETHF0:USTF0",1754316444923,23.33654649,3650.5,3649.7,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754316444924,4.00143403,3650.1,3649.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754316445127,1.4504,3650.5,3649.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754316445322,21.255,3650.5,3650.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754316445625,2.5218,3650.3,3650.2,0.32510178]
["bitfinex-derivatives","ETHF0:USTF0",1754316446327,3.3866,3650.3,3650.2,0.32510178]
["bitfinex-derivatives","ETHF0:USTF0",1754316446512,0.54786,3650.4,3650.2,0.32510178]
["bitfinex-derivatives","ETHF0:USTF0",1754316446717,3.3866,3650.0,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316446913,1.9362,3649.4,3649.0,6.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754316447115,21.245,3649.7,3649.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754316447323,1.4504,3649.6,3649.2,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754316447613,2.5218,3649.5,3649.4,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1754316447914,0.54812,3648.7,3648.6,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754316448117,0.54812,3648.7,3647.7,1.38964679]
["bitfinex-derivatives","ETHF0:USTF0",1754316448118,1.4504,3649.5,3648.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754316448320,3.2078,3649.4,3648.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754316448519,0.54803,3649.3,3649.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754316448722,21.258,3649.7,3648.9,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754316448926,1.4504,3649.8,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316449227,1.4504,3649.8,3649.5,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1754316449423,1.0714,3649.9,3649.7,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754316449629,3.93452,3650.0,3649.6,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754316449927,1.4504,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316450120,2.48416,3649.8,3649.6,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754316450330,1.9362,3649.8,3649.6,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754316450722,0.54797,3649.7,3649.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1754316450924,3.3866,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316451527,21.202,3649.8,3649.7,4.03707]
["bitfinex-derivatives","ETHF0:USTF0",1754316451928,21.202,3649.8,3649.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754316452126,0.54795,3649.9,3649.6,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1754316452430,3.3866,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316452625,2.5218,3650.1,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316452922,1.41284,3649.3,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316453222,1.41284,3649.3,3649.1,6.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754316453623,1.99845,3649.2,3648.9,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754316453826,0.54807,3649.1,3648.9,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754316454024,0.54807,3649.1,3648.6,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754316454025,0.8648,3649.0,3648.6,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754316454220,0.54808,3649.0,3648.5,3.75593]
["bitfinex-derivatives","ETHF0:USTF0",1754316454420,1.4504,3648.9,3648.6,4.03722]
["bitfinex-derivatives","ETHF0:USTF0",1754316454617,2.8632,3649.5,3649.1,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1754316454818,21.16,3649.4,3649.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754316455023,3.93466,3649.1,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316455227,2.3152,3648.5,3648.3,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754316455427,3.3866,3648.4,3648.2,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754316455634,3.3866,3648.5,3648.3,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1754316455824,0.54816,3648.4,3648.1,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1754316456026,2.5218,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316456227,3.3866,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316456528,1.4504,3648.3,3648.1,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1754316456723,3.3866,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316456928,24.5326,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316457334,0.54826,3647.8,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316457629,3.3866,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316457929,3.3866,3647.7,3647.6,3.75608]
["bitfinex-derivatives","ETHF0:USTF0",1754316458536,0.54823,3648.0,3647.6,3.75608]
["bitfinex-derivatives","ETHF0:USTF0",1754316458729,21.11,3647.9,3647.6,3.75608]
["bitfinex-derivatives","ETHF0:USTF0",1754316459028,0.54821,3648.1,3647.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754316459029,22.5544,3648.1,3647.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754316459227,23.6258,3648.1,3648.0,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754316459427,0.8648,3648.5,3648.3,3.13107]
["bitfinex-derivatives","ETHF0:USTF0",1754316459628,2.5218,3648.7,3648.3,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1754316459930,1.4504,3648.6,3648.5,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754316460129,21.092,3648.8,3648.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1754316460322,22.0398,3648.8,3648.6,1.69292]
["bitfinex-derivatives","ETHF0:USTF0",1754316460527,21.092,3648.8,3648.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754316460727,22.5477,3648.9,3648.6,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754316461025,2.554,3648.6,3648.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754316461333,3.5018,3648.8,3648.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754316461533,21.084,3648.7,3648.5,4.09964]
["bitfinex-derivatives","ETHF0:USTF0",1754316461728,21.084,3648.7,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316461924,1.4497,3648.3,3648.1,3.75599]
["bitfinex-derivatives","ETHF0:USTF0",1754316462124,24.02963,3648.6,3648.3,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1754316462431,21.63214,3648.6,3648.2,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1754316462627,2.554,3648.3,3648.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1754316462931,3.5018,3648.2,3648.1,3.75601]
["bitfinex-derivatives","ETHF0:USTF0",1754316463431,2.3975,3648.1,3647.8,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754316463633,2.554,3648.0,3647.8,2.58954]
["bitfinex-derivatives","ETHF0:USTF0",1754316463838,1.4497,3648.0,3647.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754316464031,0.9478,3648.1,3648.0,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754316464226,0.97114072,3650.4,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316464430,0.97114072,3650.4,3650.3,6.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754316464633,0.54776,3651.1,3650.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316464936,0.54772,3651.3,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316465133,0.5477,3651.5,3650.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754316465335,21.22,3651.5,3651.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754316465536,21.22,3651.5,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316465732,0.54771,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316466045,21.7677,3651.5,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316466237,3.5018,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316466634,3.5018,3651.3,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316466837,0.2904,3650.9,3650.8,0.05983427]
["bitfinex-derivatives","ETHF0:USTF0",1754316467040,3.2078,3651.1,3649.1,5.64835086]
["bitfinex-derivatives","ETHF0:USTF0",1754316467041,2.0521,3649.9,3649.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316467233,2.0521,3649.9,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316467435,0.54795,3649.8,3649.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316467632,0.54799,3649.6,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316467836,2.0521,3649.4,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316468042,0.9478,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316468342,0.54777,3651.0,3650.5,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754316468530,0.54776,3651.1,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316468736,21.216,3651.0,3650.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754316468935,21.216,3651.0,3650.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316469138,1.1043,3651.1,3650.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316469338,2.59989,3650.9,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316469538,2.59989,3650.9,3649.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754316469539,1.1043,3649.0,3648.7,1.38964679]
["bitfinex-derivatives","ETHF0:USTF0",1754316469734,1.1043,3648.6,3648.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1754316469936,22.3048,3648.6,3648.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316470235,0.9478,3648.5,3648.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316470840,21.372,3648.6,3647.6,1.38964679]
["bitfinex-derivatives","ETHF0:USTF0",1754316470841,0.54825,3647.8,3647.6,1.38964679]
["bitfinex-derivatives","ETHF0:USTF0",1754316471143,0.9478,3647.1,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316471435,0.61886846,3647.1,3647.0,1.87153086]
["bitfinex-derivatives","ETHF0:USTF0",1754316471635,0.54837,3647.0,3646.9,1.87153086]
["bitfinex-derivatives","ETHF0:USTF0",1754316471836,0.54837,3647.0,3645.9,1.88389697]
["bitfinex-derivatives","ETHF0:USTF0",1754316472140,0.54847,3646.3,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754316472341,0.54851,3646.1,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754316472548,2.554,3646.3,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754316472837,1.1043,3646.3,3646.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316473039,1.65278,3646.3,3646.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316473239,2.0521,3646.3,3646.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316473543,0.9478,3646.9,3646.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754316473740,0.9478,3646.9,3646.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316473945,1.1043,3647.0,3646.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316474144,2.0521,3647.1,3646.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316474438,0.54832,3647.4,3646.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754316474639,0.9478,3647.6,3646.7,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1754316474938,2.0521,3647.5,3647.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316475137,0.54836,3647.1,3646.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754316475343,0.9478,3647.0,3646.7,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1754316475836,0.9478,3646.9,3646.4,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754316476038,1.1043,3646.9,3646.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316476234,0.54834,3647.2,3646.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316476443,3.2078,3647.3,3647.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1754316476643,3.2078,3647.3,3647.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1754316476844,0.54829,3647.5,3647.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1754316477043,0.69784293,3647.5,3647.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316477342,1.64564293,3647.5,3647.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316477542,0.54832,3647.3,3646.9,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1754316477748,0.69787293,3647.3,3647.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316478042,0.14955293,3647.3,3647.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316478243,0.14955293,3647.3,3647.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316478445,4.1556,3647.4,3647.2,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1754316478642,3.2078,3647.9,3647.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754316478837,0.9478,3647.5,3647.3,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1754316479043,3.2078,3647.9,3647.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316479244,0.14926754,3647.8,3647.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316479446,2.0521,3647.5,3646.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754316479745,2.3975,3647.8,3647.0,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754316479945,0.54831,3647.4,3647.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754316480243,0.54831,3647.4,3647.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316480547,1.49613,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316480743,2.3975,3647.8,3647.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754316480948,2.3975,3647.8,3646.9,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754316480949,0.54833,3647.3,3646.9,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754316481247,0.5483,3647.5,3647.2,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1754316481548,1.49609,3647.6,3647.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316481748,0.9478,3647.6,3647.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316482050,1.49613,3647.3,3647.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316482246,0.9478,3647.2,3647.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316482548,0.54823,3648.0,3647.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754316482747,1.49604,3647.8,3647.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316482947,0.54828,3647.6,3647.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754316483151,0.54828,3647.6,3647.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754316483351,0.54827,3647.7,3647.3,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754316483646,3.2078,3648.0,3647.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316483647,4.6575,3648.0,3647.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316483845,0.9478,3647.3,3647.2,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754316484048,2.0521,3647.3,3647.1,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1754316484353,1.49613,3647.3,3646.9,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754316484547,1.1043,3647.2,3647.0,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1754316484743,1.1043,3647.2,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316484744,4.1556,3647.5,3647.3,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754316484950,4.1556,3647.5,3647.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316485246,2.0521,3647.4,3646.8,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1754316485447,2.6004,3647.4,3646.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1754316485841,2.60041,3647.4,3646.8,5.26638]
["bitfinex-derivatives","ETHF0:USTF0",1754316486045,2.0521,3647.1,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316486247,2.0521,3647.0,3646.8,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754316486446,21.19,3647.4,3647.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754316486752,0.54835,3647.1,3646.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754316487053,0.9478,3646.7,3646.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754316487249,2.0521,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316487454,2.60054,3646.5,3645.9,6.25390697]
["bitfinex-derivatives","ETHF0:USTF0",1754316487952,0.9478,3646.5,3646.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754316488151,1.1043,3646.1,3645.9,4.19519697]
["bitfinex-derivatives","ETHF0:USTF0",1754316488450,1.37088,3647.1,3645.9,4.19519697]
["bitfinex-derivatives","ETHF0:USTF0",1754316488451,0.9478,3646.5,3646.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1754316488646,21.164,3646.6,3646.5,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754316488842,3.2078,3647.3,3646.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1754316489045,3.5018,3647.2,3646.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1754316489241,3.2078,3648.4,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316489550,1.6525,3648.1,3647.5,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1754316489744,0.54823,3647.9,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316489945,1.49602,3648.0,3647.4,3.75609]
["bitfinex-derivatives","ETHF0:USTF0",1754316490247,1.62009,3647.5,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316490450,3.2078,3647.9,3647.1,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754316490645,0.54821,3648.0,3647.1,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754316491041,2.535,3647.9,3647.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754316491240,1.62003,3647.9,3647.6,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754316491450,1.9566,3647.7,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316491945,3.2078,3648.0,3647.6,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1754316492247,1.9566,3647.9,3647.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316492450,3.47074647,3651.0,3647.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316492451,4.671,3649.0,3648.0,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1754316492748,4.671,3649.0,3647.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754316492749,3.2078,3649.4,3649.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754316493051,1.03594196,3649.3,3649.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316493249,0.8848,3650.1,3649.7,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754316493450,21.218,3650.0,3649.8,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754316493656,22.1028,3649.9,3649.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316494154,3.96774,3649.8,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316494353,3.4198,3649.8,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316494551,0.54792,3649.9,3649.3,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754316494750,0.54795,3649.7,3649.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316494952,0.8848,3649.7,3649.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316495148,0.8848,3649.7,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316495149,0.54797,3649.6,3648.8,3.75589]
["bitfinex-derivatives","ETHF0:USTF0",1754316495354,0.54797,3649.6,3648.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316495548,0.548,3649.4,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316495754,1.43279,3649.5,3648.7,2.31930667]
["bitfinex-derivatives","ETHF0:USTF0",1754316495951,1.9566,3648.9,3648.7,1.77120667]
["bitfinex-derivatives","ETHF0:USTF0",1754316496153,1.0718,3649.1,3648.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316496360,21.193,3649.0,3648.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316496964,21.193,3649.0,3648.4,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1754316496965,23.69766,3649.0,3648.5,0.33340667]
["bitfinex-derivatives","ETHF0:USTF0",1754316497166,1.0718,3648.8,3648.5,0.33340667]
["bitfinex-derivatives","ETHF0:USTF0",1754316497463,0.54815,3648.4,3648.3,0.33340667]
["bitfinex-derivatives","ETHF0:USTF0",1754316497660,1.0718,3648.4,3648.0,1.77120667]
["bitfinex-derivatives","ETHF0:USTF0",1754316497855,3.08319,3648.1,3648.0,0.33340667]
["bitfinex-derivatives","ETHF0:USTF0",1754316498058,0.8848,3648.0,3647.5,0.33340667]
["bitfinex-derivatives","ETHF0:USTF0",1754316498259,3.96805,3647.8,3647.6,0.33340667]
["bitfinex-derivatives","ETHF0:USTF0",1754316498457,2.01145,3647.8,3647.5,0.33340667]
["bitfinex-derivatives","ETHF0:USTF0",1754316498657,1.4632,3647.8,3647.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316498865,1.4632,3647.6,3647.3,1.4023187]
["bitfinex-derivatives","ETHF0:USTF0",1754316499063,3.2078,3647.8,3647.3,1.4023187]
["bitfinex-derivatives","ETHF0:USTF0",1754316499064,3.4198,3647.5,3647.3,1.4023187]
["bitfinex-derivatives","ETHF0:USTF0",1754316499261,2.535,3647.6,3647.0,1.73704299]
["bitfinex-derivatives","ETHF0:USTF0",1754316499564,2.535,3647.6,3646.9,1.4023187]
["bitfinex-derivatives","ETHF0:USTF0",1754316499565,0.8848,3647.2,3646.9,1.4023187]
["bitfinex-derivatives","ETHF0:USTF0",1754316499759,6.6276,3647.4,3646.9,1.4023187]
["bitfinex-derivatives","ETHF0:USTF0",1754316499962,0.8848,3647.2,3646.9,2.8401187]
["bitfinex-derivatives","ETHF0:USTF0",1754316500167,0.8848,3647.1,3647.0,1.4023187]
["bitfinex-derivatives","ETHF0:USTF0",1754316500468,3.4198,3647.1,3647.0,1.4023187]
["bitfinex-derivatives","ETHF0:USTF0",1754316500660,3.4198,3647.1,3646.9,1.4023187]
["bitfinex-derivatives","ETHF0:USTF0",1754316500964,0.8848,3647.1,3647.0,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1754316501158,21.138,3647.1,3647.0,2.8975787]
["bitfinex-derivatives","ETHF0:USTF0",1754316501470,22.0228,3647.1,3647.0,0.33510666]
["bitfinex-derivatives","ETHF0:USTF0",1754316501760,3.2078,3647.4,3647.0,0.33510666]
["bitfinex-derivatives","ETHF0:USTF0",1754316501761,3.2078,3647.4,3647.0,1.77290666]
["bitfinex-derivatives","ETHF0:USTF0",1754316501961,1.9566,3647.5,3647.2,5.19392]
["bitfinex-derivatives","ETHF0:USTF0",1754316502163,1.9566,3647.2,3647.0,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1754316502367,1.9566,3647.2,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316502368,2.535,3647.2,3647.1,0.33536165]
["bitfinex-derivatives","ETHF0:USTF0",1754316502568,2.535,3647.1,3646.9,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754316502862,3.4198,3647.0,3646.8,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1754316503071,3.4198,3647.0,3646.9,0.33544799]
["bitfinex-derivatives","ETHF0:USTF0",1754316503667,24.5278,3647.0,3646.9,0.33544799]
["bitfinex-derivatives","ETHF0:USTF0",1754316504064,24.5278,3647.0,3646.5,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754316504369,24.5278,3647.0,3646.6,0.33949732]
["bitfinex-derivatives","ETHF0:USTF0",1754316504370,1.9566,3646.7,3646.6,0.33949732]
["bitfinex-derivatives","ETHF0:USTF0",1754316504863,1.0718,3646.7,3646.6,0.33949732]
["bitfinex-derivatives","ETHF0:USTF0",1754316505170,0.8848,3647.2,3647.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316505370,3.2078,3647.3,3647.2,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754316505569,21.108,3647.3,3647.2,0.35099547]
["bitfinex-derivatives","ETHF0:USTF0",1754316505767,24.5278,3647.3,3647.2,0.35099547]
["bitfinex-derivatives","ETHF0:USTF0",1754316505967,24.5278,3647.3,3647.2,0.89932547]
["bitfinex-derivatives","ETHF0:USTF0",1754316506269,0.8848,3647.1,3647.0,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1754316506471,3.4198,3647.1,3647.0,0.35093648]
["bitfinex-derivatives","ETHF0:USTF0",1754316506671,3.96814,3647.2,3647.0,0.35094887]
["bitfinex-derivatives","ETHF0:USTF0",1754316506971,0.54834,3647.2,3647.1,0.35094887]
["bitfinex-derivatives","ETHF0:USTF0",1754316507464,3.4198,3647.2,3647.1,0.35094887]
["bitfinex-derivatives","ETHF0:USTF0",1754316507669,1.9566,3647.2,3647.1,0.35094887]
["bitfinex-derivatives","ETHF0:USTF0",1754316507871,3.4198,3647.2,3647.1,0.35094887]
["bitfinex-derivatives","ETHF0:USTF0",1754316508071,24.5278,3647.2,3647.1,0.35094887]
["bitfinex-derivatives","ETHF0:USTF0",1754316508268,2.348,3647.1,3646.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754316508468,1.9566,3647.0,3646.8,0.35109784]
["bitfinex-derivatives","ETHF0:USTF0",1754316508670,0.8848,3647.3,3647.0,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1754316508974,23.0646,3647.2,3647.1,0.35107887]
["bitfinex-derivatives","ETHF0:USTF0",1754316509369,23.0646,3647.2,3647.1,1.78887887]
["bitfinex-derivatives","ETHF0:USTF0",1754316509765,0.8848,3647.2,3647.1,1.78887887]
["bitfinex-derivatives","ETHF0:USTF0",1754316510068,0.8848,3647.2,3645.7,4.1450687]
["bitfinex-derivatives","ETHF0:USTF0",1754316510069,1.9566,3646.0,3645.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754316510366,1.9566,3646.0,3645.1,1.4023187]
["bitfinex-derivatives","ETHF0:USTF0",1754316510367,24.8028,3646.0,3645.1,1.4023187]
["bitfinex-derivatives","ETHF0:USTF0",1754316510972,3.4198,3646.0,3645.1,1.4023187]
["bitfinex-derivatives","ETHF0:USTF0",1754316511169,24.7838,3646.0,3645.1,1.9509487]
["bitfinex-derivatives","ETHF0:USTF0",1754316511476,24.7838,3646.0,3645.1,1.4023187]
["bitfinex-derivatives","ETHF0:USTF0",1754316511875,24.7838,3646.0,3645.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316512474,24.7768,3646.0,3645.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316512776,24.7768,3646.0,3645.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754316512977,3.4198,3646.0,3645.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754316513169,24.7458,3646.0,3645.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754316513477,3.4198,3646.0,3645.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754316513678,0.8848,3646.3,3646.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316513879,1.9566,3646.0,3645.3,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754316514085,3.4198,3646.0,3645.3,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754316514275,3.4198,3646.0,3645.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316514470,24.7238,3646.0,3645.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754316514676,3.4198,3646.0,3645.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754316514972,24.7248,3646.0,3645.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754316515280,24.7248,3646.0,3645.1,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754316515281,24.7248,3646.0,3645.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754316515675,24.7248,3646.0,3645.9,2.42519697]
["bitfinex-derivatives","ETHF0:USTF0",1754316515676,21.288,3646.0,3645.9,2.42519697]
["bitfinex-derivatives","ETHF0:USTF0",1754316515983,23.2406,3646.0,3645.9,2.42519697]
["bitfinex-derivatives","ETHF0:USTF0",1754316516281,24.7038,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754316517384,1.4632,3645.1,3644.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316517574,22.1598,3645.0,3644.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316518073,0.54862,3645.3,3644.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1754316518382,21.254,3645.0,3644.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1754316519181,21.254,3645.0,3644.9,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754316519381,22.1388,3645.0,3644.9,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754316519575,0.8848,3644.8,3644.6,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754316519787,3.4198,3644.7,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316519988,1.4632,3644.6,3644.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754316520279,1.4632,3644.6,3644.2,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316520280,0.9333,3644.4,3644.2,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316520485,0.9333,3644.4,3644.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316520686,0.9333,3644.4,3644.3,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316520986,2.97529,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316521186,0.9333,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316521382,21.219,3644.1,3644.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1754316521883,2.0263,3644.7,3644.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1754316521884,0.54873,3644.6,3644.0,7.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754316522082,1.37147,3645.5,3644.4,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1754316522083,1.48197,3645.0,3644.4,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1754316522277,21.211,3644.9,3644.5,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754316522475,3.5195,3644.8,3644.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754316522676,3.5195,3644.5,3643.7,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754316522879,1.4932,3644.3,3643.7,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754316523179,0.5487,3644.8,3643.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754316523379,22.1393,3644.7,3644.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316523581,0.9333,3644.6,3644.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754316523783,0.9333,3644.6,3644.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754316523982,21.192,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316524180,0.9333,3644.8,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316524383,3.5195,3645.3,3644.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754316524681,1.64155,3645.8,3645.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754316524982,5.6343,3645.9,3645.4,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316524983,21.192,3645.7,3645.4,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316525189,2.5862,3645.6,3644.8,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754316525381,5.51257,3645.5,3644.8,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754316525581,0.9333,3645.0,3644.8,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754316525782,21.183,3645.1,3645.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754316525982,5.2341,3645.5,3645.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754316526188,30.158,3647.3,3643.7,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1754316526189,3.2078,3646.0,3645.8,4.15203]
["bitfinex-derivatives","ETHF0:USTF0",1754316526484,0.54843,3646.6,3646.0,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1754316526791,0.13092579,3646.6,3646.3,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754316527083,0.13092579,3646.7,3646.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754316527287,0.13092579,3646.8,3646.5,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754316527481,0.63390579,3646.9,3646.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316527680,2.11557579,3646.9,3646.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316527890,2.0263,3646.8,3646.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316528184,0.13092579,3646.7,3646.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754316528683,21.169,3646.8,3646.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316528888,23.5955,3646.8,3646.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1754316529093,23.5955,3646.8,3646.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754316529391,0.9333,3646.8,3646.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754316529682,0.54848,3646.2,3646.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316529884,0.54848,3646.2,3646.1,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316530082,0.54848,3646.2,3646.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316530282,1.48178,3646.2,3646.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316530481,0.54855,3645.7,3645.6,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316530787,0.54855,3645.7,3645.0,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754316531084,25.71897,3646.3,3644.8,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754316531085,0.54857,3645.6,3645.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754316531288,0.54861,3645.3,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316531488,0.54864,3645.2,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316531694,0.9333,3645.5,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316531880,0.54865,3645.1,3644.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754316532084,1.48197,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316532289,0.9333,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316532490,0.9333,3644.9,3644.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754316532491,0.54873,3644.6,3644.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754316532692,1.4932,3644.6,3644.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754316532986,3.2078,3645.1,3644.6,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754316533288,3.2078,3645.5,3644.8,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316533498,2.0263,3645.4,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316533787,0.54861,3645.3,3644.7,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1754316533992,2.0263,3645.4,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316534191,0.54861,3645.3,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316534491,1.37132,3645.9,3645.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316534492,21.124,3645.8,3645.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316534687,0.54855,3645.8,3645.1,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754316534889,0.54859,3645.5,3645.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754316535086,0.54859,3645.5,3645.3,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316535689,0.54859,3645.5,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316535690,0.54863,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316535885,0.54863,3645.2,3645.1,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754316536293,0.54861,3645.4,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316536493,0.54861,3645.4,3645.3,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316536687,0.54857,3645.7,3645.2,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754316536889,0.54857,3645.7,3645.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754316537084,0.54857,3645.7,3645.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754316537290,0.54857,3645.7,3645.6,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316537596,0.54859,3645.5,3645.1,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1754316537893,3.2078,3645.9,3645.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754316538097,21.126,3645.8,3645.7,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316538392,0.54863,3645.3,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316538591,0.54863,3645.3,3644.1,3.24351086]
["bitfinex-derivatives","ETHF0:USTF0",1754316538592,2.0263,3645.5,3644.9,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316538790,3.5195,3645.5,3644.9,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1754316538988,0.9333,3645.7,3645.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316539194,0.54861,3645.4,3645.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316539407,0.54861,3645.4,3644.7,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1754316539408,4.06813,3645.3,3644.9,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316539694,0.9333,3645.1,3645.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316539890,3.2078,3645.8,3645.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316540091,22.0593,3645.7,3645.5,3.20987]
["bitfinex-derivatives","ETHF0:USTF0",1754316540296,3.5195,3645.6,3645.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754316540496,2.0263,3645.5,3645.0,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316540693,2.97511,3645.4,3644.9,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316540890,21.126,3645.7,3645.0,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316540891,0.9333,3645.2,3645.0,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316541088,0.54867,3644.9,3644.7,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754316541294,4.06825,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316541489,0.54887,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316541797,0.9333,3643.5,3643.3,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754316541993,21.67485,3643.8,3643.4,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316542188,3.13513,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316542393,1.093,3643.6,3643.1,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754316542596,0.9333,3643.4,3643.1,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754316542794,0.9333,3643.4,3643.3,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754316543102,3.5195,3643.1,3643.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754316543791,4.06846,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754316544192,3.2078,3643.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316544193,0.54911,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316544402,23.7152,3641.9,3641.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754316544694,23.7152,3641.9,3641.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754316544695,2.5862,3641.9,3641.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754316545000,1.093,3641.7,3641.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754316545195,1.093,3641.8,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316545398,6.34324,3641.2,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316545597,3.5195,3640.9,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316545789,3.5195,3640.8,3640.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754316545989,1.093,3640.6,3640.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754316546193,5.6343,3640.7,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316546194,3.2078,3640.7,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316546492,2.5862,3640.5,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316546692,21.128,3640.4,3640.2,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754316546897,21.135,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316547094,21.135,3640.5,3640.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754316547398,1.093,3640.2,3639.9,3.46502457]
["bitfinex-derivatives","ETHF0:USTF0",1754316547598,1.093,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316547792,21.135,3640.3,3640.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754316547994,21.135,3640.3,3640.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754316548296,1.093,3640.2,3640.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754316548492,22.6282,3640.3,3640.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754316548493,21.135,3640.3,3640.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754316548692,3.5195,3640.2,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316548888,3.2078,3640.2,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316549097,3.2078,3640.2,3640.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754316549098,21.134,3640.1,3640.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754316549297,21.134,3640.1,3640.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754316549603,22.227,3640.1,3639.9,1.53844457]
["bitfinex-derivatives","ETHF0:USTF0",1754316549794,2.0263,3640.6,3640.3,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1754316549995,21.141,3640.5,3640.2,1.67688]
["bitfinex-derivatives","ETHF0:USTF0",1754316550190,1.1475,3640.3,3640.2,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754316550390,22.2885,3640.4,3640.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316550702,22.2885,3640.4,3639.9,5.64302457]
["bitfinex-derivatives","ETHF0:USTF0",1754316550703,21.141,3640.4,3639.9,4.74624457]
["bitfinex-derivatives","ETHF0:USTF0",1754316551001,2.3106,3640.0,3639.9,4.19682457]
["bitfinex-derivatives","ETHF0:USTF0",1754316551196,23.4506,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316551396,2.3106,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754316551596,1.1475,3640.0,3639.9,1.87562457]
["bitfinex-derivatives","ETHF0:USTF0",1754316551793,1.4329,3640.6,3640.2,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1754316551998,1.1475,3640.4,3640.2,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754316552208,39.518,3640.8,3640.6,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754316552408,3.2078,3641.6,3640.7,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754316552409,21.14,3641.2,3640.7,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754316552607,4.3553,3641.6,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316552802,5.7882,3642.1,3641.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754316553097,2.5804,3641.9,3641.5,3.75698]
["bitfinex-derivatives","ETHF0:USTF0",1754316553398,2.5804,3641.7,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316553702,21.145,3641.9,3641.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754316553898,3.4581,3641.7,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316554098,3.4581,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316554293,4.00733,3641.2,3640.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316554495,0.8777,3640.7,3640.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316554700,2.5804,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316555002,0.54935,3640.5,3640.3,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316555200,1.37313,3641.1,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316555201,0.54931,3640.7,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316555499,1.1475,3640.6,3640.3,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316555701,21.144,3640.6,3640.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316555997,21.146,3641.0,3640.8,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754316556300,21.146,3641.0,3640.9,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754316556807,1.37278,3642.0,3641.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754316557101,0.54915,3641.8,3641.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316557301,1.1475,3641.8,3641.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754316557502,22.57284,3641.9,3641.3,5.20321]
["bitfinex-derivatives","ETHF0:USTF0",1754316557702,21.146,3641.9,3641.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754316557907,1.1475,3642.0,3641.7,2.88196]
["bitfinex-derivatives","ETHF0:USTF0",1754316558203,21.146,3641.9,3641.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754316558404,21.145,3642.0,3641.9,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1754316558705,43.8973,3642.5,3642.0,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1754316558901,40.6895,3642.5,3642.0,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754316559107,62.38355,3642.5,3642.3,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316559305,61.8345,3642.5,3642.3,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316559501,2.3106,3642.8,3642.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316559696,3.2078,3643.1,3642.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754316559897,3.75676,3643.1,3642.4,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1754316560106,3.2078,3643.1,3642.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316560303,3.2078,3643.1,3642.3,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316560506,3.75675,3643.1,3643.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754316560698,1.37257,3642.6,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316561005,1.4329,3642.4,3641.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316561205,1.4329,3641.7,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316561405,0.54913,3641.9,3641.6,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754316561600,21.145,3642.1,3641.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754316561799,21.145,3642.1,3641.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754316561994,0.54911,3642.1,3641.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316562200,0.54907,3642.3,3641.7,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754316562397,0.54906,3642.4,3642.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754316562598,21.142,3642.5,3642.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754316562804,6.33718,3642.9,3642.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754316563005,3.2078,3643.0,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316563200,2.5804,3643.3,3642.8,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754316563404,3.2078,3643.4,3643.3,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1754316563708,39.537,3644.9,3643.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316563709,0.8777,3644.2,3643.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316563904,4.0855,3644.6,3644.2,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754316564204,22.65608862,3644.5,3644.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316564404,0.36658862,3644.4,3644.2,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316564604,0.36658862,3644.4,3644.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316564803,0.36658862,3644.4,3644.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754316565005,1.1475,3644.3,3644.1,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316565206,2.5804,3644.2,3643.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754316565405,3.4581,3643.9,3643.5,3.75667]
["bitfinex-derivatives","ETHF0:USTF0",1754316565605,3.4581,3643.7,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316565806,1.4329,3643.6,3643.5,3.75667]
["bitfinex-derivatives","ETHF0:USTF0",1754316566006,2.5804,3644.0,3643.7,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1754316566210,2.5804,3644.0,3643.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316566409,22.0177,3644.1,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316566410,3.4581,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316566600,2.5804,3643.7,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316566805,21.139,3644.0,3643.6,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1754316567006,0.13708431,3643.9,3643.8,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1754316567300,1.4329,3643.9,3643.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754316567505,1.24551244,3644.2,3643.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754316567506,0.8777,3644.2,3643.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754316567705,1.1475,3644.0,3643.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754316567900,0.8777,3644.2,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316568108,2.44779386,3644.2,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316568407,0.13719386,3644.1,3643.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316568714,0.13719386,3644.1,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316568715,0.54881,3644.0,3643.5,4.85498]
["bitfinex-derivatives","ETHF0:USTF0",1754316568905,3.1292,3644.1,3643.5,4.85498]
["bitfinex-derivatives","ETHF0:USTF0",1754316569211,2.5804,3643.9,3643.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316569412,1.2850094,3643.8,3643.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316569709,2.7179094,3643.8,3643.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316570006,0.8777,3644.3,3643.6,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1754316570007,0.54882,3644.0,3643.6,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1754316570212,2.5804,3644.0,3643.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316570407,2.5804,3644.0,3643.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754316570613,21.137,3644.1,3643.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754316570808,3.12927,3643.7,3643.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754316571008,1.1475,3643.6,3643.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754316571305,0.8777,3644.2,3643.7,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754316571503,21.134,3644.2,3643.6,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754316571705,0.54885,3643.8,3643.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754316571912,3.12925,3643.8,3643.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316572112,1.98175,3643.8,3643.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316572309,2.5804,3643.7,3643.5,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1754316572502,2.5804,3643.7,3643.5,4.64327]
["bitfinex-derivatives","ETHF0:USTF0",1754316572706,2.5804,3643.7,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316572914,3.2078,3644.1,3643.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316573210,3.2078,3644.1,3643.6,1.64716]
["bitfinex-derivatives","ETHF0:USTF0",1754316573415,0.54881,3644.0,3643.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316573607,3.2078,3644.1,3643.9,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754316573808,21.133,3644.3,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316574002,42.7448,3644.9,3644.6,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754316574204,4.00678,3644.9,3644.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316574405,3.12908,3644.9,3644.6,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754316574609,0.5487,3644.8,3644.6,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754316574816,1.1475,3645.3,3644.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754316575009,1.1475,3645.3,3644.3,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754316575010,21.131,3645.3,3644.3,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754316575313,24.26002,3645.3,3644.9,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754316575509,5.7882,3645.4,3645.0,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754316575703,1.42626,3645.7,3645.3,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754316575904,0.13740316,3645.6,3645.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316576212,3.4581,3645.3,3644.7,4.85479]
["bitfinex-derivatives","ETHF0:USTF0",1754316576412,0.54862,3645.2,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316576721,2.5804,3644.6,3643.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754316577009,21.13,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316577210,0.54872,3644.6,3644.3,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316577407,21.127,3644.5,3644.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754316577713,23.7074,3644.5,3644.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754316577909,23.7074,3644.5,3644.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754316578108,21.127,3644.5,3644.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316578307,21.67573,3644.5,3644.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316578515,21.127,3644.5,3644.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316578816,0.5487,3644.7,3644.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316579009,21.126,3644.6,3644.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754316579210,21.126,3644.6,3644.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316579405,21.126,3644.6,3644.4,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754316579709,21.126,3644.8,3644.5,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754316579905,21.67468,3644.8,3644.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754316580216,23.6199,3644.8,3644.4,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1754316580418,1.60963,3645.2,3644.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754316580612,1.061,3645.2,3645.0,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754316580812,19.493,3645.5,3645.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754316581413,20.04159,3645.5,3645.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754316581620,3.3693,3645.4,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316581913,0.54862,3645.2,3644.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754316582216,0.54865,3645.1,3644.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754316582416,0.54865,3645.1,3644.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754316582612,2.4788,3645.2,3644.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754316582818,0.54863,3645.1,3644.7,3.00229]
["bitfinex-derivatives","ETHF0:USTF0",1754316583118,2.4788,3645.0,3644.7,3.00229]
["bitfinex-derivatives","ETHF0:USTF0",1754316583322,3.02746,3645.0,3644.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754316583616,0.54863,3645.2,3645.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1754316583819,0.54861,3645.3,3645.0,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754316584019,0.54864,3645.1,3645.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1754316584213,23.5978,3645.4,3645.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754316584420,0.8905,3645.7,3645.0,3.13213]
["bitfinex-derivatives","ETHF0:USTF0",1754316584421,0.8905,3645.7,3645.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754316584618,22.18,3645.6,3645.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754316584818,2.37127,3646.0,3645.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754316585019,21.118,3645.9,3645.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754316585221,0.54858,3645.5,3645.1,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754316585623,3.2078,3645.9,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316585917,21.116,3646.1,3645.9,4.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754316586426,1.061,3646.6,3645.9,4.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754316586625,21.115,3646.5,3645.9,4.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754316586818,0.54843,3646.5,3645.9,4.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754316587020,22.176,3646.6,3645.9,4.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754316587221,0.54843,3646.5,3645.9,4.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754316587418,0.54847,3646.3,3645.9,4.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754316587725,0.5485,3646.1,3645.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1754316588023,0.54849,3646.1,3645.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1754316588415,3.3693,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316589319,0.54852,3645.9,3645.7,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754316589524,1.0,3646.0,3645.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1754316589710,1.0,3646.0,3645.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754316589912,1.0,3646.0,3645.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1754316590217,3.02734,3645.7,3645.6,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754316590418,3.02734,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316590720,1.061,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316590919,2.4788,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316591225,22.108,3646.0,3645.8,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754316591420,22.108,3646.0,3645.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1754316591617,1.0,3646.0,3645.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1754316595623,1.0,3646.0,3645.9,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754316596017,1.0,3646.0,3645.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1754316596428,1.0,3646.0,3645.6,4.57919]
["bitfinex-derivatives","ETHF0:USTF0",1754316596429,1.96631,3645.9,3645.7,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754316596621,1.061,3645.8,3645.7,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754316596821,1.061,3645.8,3645.7,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754316597021,1.061,3645.8,3645.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754316597222,2.4788,3645.8,3645.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754316597430,3.02734,3645.8,3645.6,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1754316597629,0.54852,3645.9,3645.8,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754316598023,0.54854,3645.8,3645.7,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754316598226,3.02734,3645.8,3645.7,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754316598531,2.4788,3645.8,3645.7,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754316598723,1.60958,3645.5,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316599029,2.4788,3645.4,3645.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754316599328,3.91789,3645.4,3645.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754316599530,0.8905,3645.4,3645.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754316599920,0.54858,3645.5,3645.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754316600118,3.3693,3645.4,3645.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754316600325,0.5486,3645.3,3645.1,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1754316600527,2.4788,3645.2,3645.1,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1754316600722,3.02738,3645.5,3645.4,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754316600928,2.4788,3645.2,3645.1,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1754316601129,3.3693,3645.2,3645.1,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1754316601330,1.0,3646.0,3645.6,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754316601523,21.64053,3645.8,3645.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1754316601729,3.02742,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316601931,1.96648,3644.8,3644.7,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1754316602233,3.91798,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316602627,3.3693,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316602932,1.60966,3645.0,3644.8,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754316603125,1.60966,3645.0,3644.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754316603327,21.09,3645.2,3645.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1754316603525,21.09,3645.2,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316603526,0.54867,3644.9,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316603729,3.3693,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316605427,3.3693,3644.8,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316605638,3.91804,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316606023,25.82819,3644.4,3643.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754316606231,21.087,3644.4,3643.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754316606434,2.3083,3644.1,3643.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754316606729,2.4788,3644.1,3643.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754316606931,0.8905,3644.5,3644.1,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1754316607233,1.4178,3644.3,3644.2,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754316607431,0.54875,3644.4,3644.2,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754316607733,0.5487,3644.7,3644.4,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754316607931,0.8905,3645.0,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316608237,21.086,3644.9,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316608529,1.4178,3644.7,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316608742,21.084,3645.0,3644.7,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754316608935,24.4533,3645.0,3644.5,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1754316609233,0.8905,3644.8,3644.6,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754316609435,1.43921,3644.7,3644.5,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1754316609638,3.2078,3645.5,3644.5,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754316609932,40.9148,3645.8,3645.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754316610130,42.8841,3645.8,3645.6,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754316610325,2.5092,3645.7,3645.6,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1754316610542,23.5922,3645.7,3645.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754316610833,23.5922,3645.7,3645.2,3.75641]
["bitfinex-derivatives","ETHF0:USTF0",1754316610834,0.54857,3645.5,3645.2,3.75641]
["bitfinex-derivatives","ETHF0:USTF0",1754316611034,3.4245,3645.3,3644.9,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754316611239,1.37141,3645.6,3644.8,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754316611426,3.4245,3644.9,3644.7,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1754316611733,2.5092,3644.8,3644.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754316612339,2.5092,3644.8,3644.7,4.64699]
["bitfinex-derivatives","ETHF0:USTF0",1754316613732,2.5092,3644.8,3644.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754316614031,2.5092,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316614240,24.5045,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316614629,2.00399,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316614840,0.54885,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316615031,0.54892,3643.2,3643.1,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754316615232,2.5092,3643.1,3642.8,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754316615430,0.54895,3643.0,3642.8,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754316615635,0.54895,3643.0,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316615636,0.9153,3643.2,3642.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754316615832,3.2078,3643.4,3643.0,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754316616042,21.075,3643.3,3643.1,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754316616244,0.54894,3643.1,3642.7,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1754316616448,21.075,3643.3,3642.8,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754316616449,0.54893,3643.2,3642.8,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754316616637,2.5092,3643.1,3642.8,2.81837]
["bitfinex-derivatives","ETHF0:USTF0",1754316616941,2.5092,3643.1,3642.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754316617342,2.5092,3643.0,3642.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754316617641,21.074,3643.5,3643.3,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754316617840,2.5092,3643.4,3643.1,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754316618136,21.072,3643.3,3643.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754316618331,3.97342,3643.2,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316618532,2.5092,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316618736,21.072,3643.3,3643.0,4.64725]
["bitfinex-derivatives","ETHF0:USTF0",1754316619037,21.072,3643.3,3643.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754316619038,23.5812,3643.3,3643.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754316619233,6.26575,3644.4,3643.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754316619439,2.34279072,3645.0,3643.0,4.58017]
["bitfinex-derivatives","ETHF0:USTF0",1754316619440,1.054,3645.0,3644.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754316619637,0.54868,3644.8,3644.7,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754316619835,0.68518511,3644.8,3644.7,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754316620042,3.97325,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316620243,3.93442,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316620542,21.071,3643.9,3643.8,6.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754316620841,24.4566,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316621038,3.3856,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316621244,24.4556,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316621439,3.3856,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316621646,24.4556,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316622240,23.4405,3643.4,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316622442,0.54891,3643.3,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316622637,3.3856,3643.2,3643.0,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1754316622839,3.3856,3643.2,3643.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754316623037,3.3856,3643.2,3643.0,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1754316623245,21.069,3643.1,3643.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754316623446,23.5393,3643.1,3642.9,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754316623640,23.5393,3643.1,3642.8,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754316623837,23.5393,3643.1,3643.0,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754316624442,2.4703,3643.1,3643.0,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754316624744,0.54887,3643.6,3643.0,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754316624745,2.4703,3643.4,3643.1,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754316625046,22.5212,3643.3,3643.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754316625339,22.5212,3643.3,3642.9,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1754316625340,2.4703,3643.2,3643.0,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754316625541,3.75659,3644.1,3643.7,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754316625743,0.54883,3643.8,3643.3,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754316625938,3.3856,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316626133,24.4516,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316626641,22.9964,3643.4,3643.3,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1754316626841,1.0151,3643.4,3643.3,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754316627040,0.54882,3643.9,3643.5,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1754316627338,2.00407,3643.6,3643.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754316627534,1.0151,3643.7,3643.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754316627735,3.01916,3643.7,3643.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754316627936,4.1231,3644.1,3643.8,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754316628143,4.1231,3644.1,3643.3,4.58004]
["bitfinex-derivatives","ETHF0:USTF0",1754316628144,0.54889,3643.5,3643.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1754316628344,0.54887,3643.6,3643.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754316628643,1.4552,3643.4,3643.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754316628837,0.54892,3643.2,3642.8,2.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754316629041,1.4552,3643.1,3642.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754316629238,0.54893,3643.2,3643.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754316629438,1.9304,3643.1,3643.0,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754316629742,0.54891,3643.3,3643.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754316630038,1.4552,3643.2,3643.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754316630239,2.00414,3643.1,3642.8,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754316630445,21.061,3643.0,3642.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754316630643,2.82762,3642.9,3642.2,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754316630846,0.54915,3641.7,3641.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754316631141,23.06334,3641.8,3641.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754316631338,22.62324,3641.8,3641.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754316631539,1.4552,3641.7,3641.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754316631735,1.4552,3641.7,3641.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754316632056,23.53854,3641.8,3641.1,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754316632057,0.54916,3641.6,3641.1,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754316632252,0.54918,3641.5,3641.1,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754316632543,21.057,3641.4,3641.3,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754316632844,21.057,3641.4,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316632845,24.07649,3641.4,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316633149,1.4552,3641.3,3640.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754316633450,1.4552,3641.3,3641.1,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754316633641,21.057,3641.4,3641.3,3.90281]
["bitfinex-derivatives","ETHF0:USTF0",1754316633842,21.057,3641.9,3641.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754316634147,3.2078,3642.4,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316634346,3.2078,3642.4,3641.7,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754316634552,0.54907,3642.2,3642.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754316634853,3.2078,3642.4,3642.2,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1754316635144,3.2078,3642.4,3642.3,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754316635347,2.4703,3642.7,3642.3,3.90266]
["bitfinex-derivatives","ETHF0:USTF0",1754316635541,21.055,3642.6,3642.5,3.90263]
["bitfinex-derivatives","ETHF0:USTF0",1754316635742,3.75671,3643.3,3642.9,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754316635938,3.75671,3643.3,3641.0,2.74622]
["bitfinex-derivatives","ETHF0:USTF0",1754316635939,3.2078,3643.3,3643.2,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754316636146,3.75654,3644.4,3643.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754316636343,21.18982195,3644.3,3643.9,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754316636544,1.59202195,3644.2,3644.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754316636849,21.60176,3644.3,3643.9,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754316636850,3.15590195,3644.1,3643.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754316637045,0.13682195,3644.0,3643.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754316637244,0.5488,3644.0,3643.5,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754316637451,0.13682195,3644.0,3643.9,3.90242]
["bitfinex-derivatives","ETHF0:USTF0",1754316637649,21.052,3644.1,3643.9,3.01192]
["bitfinex-derivatives","ETHF0:USTF0",1754316637851,3.2078,3644.4,3644.3,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754316638150,0.13672827,3644.4,3644.3,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754316638456,21.051,3644.6,3644.3,3.90235]
["bitfinex-derivatives","ETHF0:USTF0",1754316638646,3.2078,3644.8,3644.7,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754316638846,24.2578,3644.8,3644.7,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754316639246,3.2078,3644.8,3644.7,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754316639441,24.2578,3644.8,3644.7,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754316639647,24.80649,3644.8,3644.3,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754316639850,1.4552,3644.7,3644.5,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1754316640052,3.2078,3644.8,3644.6,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754316640348,2.95661,3644.6,3644.3,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754316640549,3.3322,3644.6,3644.3,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754316640750,0.9243,3644.6,3644.3,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754316640951,2.4079,3644.5,3644.3,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1754316641252,1.034,3644.5,3644.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316641553,21.046,3644.7,3644.6,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754316641956,3.2078,3644.8,3644.7,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316642255,24.2498,3644.8,3644.7,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316642753,24.2488,3644.8,3644.7,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316642953,3.2078,3644.8,3644.7,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316643149,39.527,3645.0,3644.8,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754316643356,3.2078,3645.4,3645.3,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316643654,24.2448,3645.4,3645.3,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316643853,0.9243,3645.9,3645.4,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754316644154,21.036,3645.8,3645.7,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316644454,4.7563,3646.0,3645.7,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316644455,4.2078,3646.0,3645.7,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754316644650,21.036,3645.9,3645.8,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316644850,22.4099,3645.9,3645.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754316645049,1.3739,3645.5,3645.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754316645249,22.4079,3645.5,3645.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754316645448,1.034,3645.4,3645.3,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754316645648,0.54853,3645.8,3645.4,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754316645857,21.033,3645.7,3645.5,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316646051,0.54856,3645.6,3645.5,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316646250,21.58155,3645.7,3645.5,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316646755,21.033,3645.7,3645.6,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316646944,0.54854,3645.8,3645.6,3.83276]
["bitfinex-derivatives","ETHF0:USTF0",1754316647250,1.0,3646.0,3645.9,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754316647554,1.0,3646.0,3645.9,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316648150,3.2078,3646.5,3646.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316648352,6.16414,3646.5,3646.3,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316648549,0.54848,3646.2,3646.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754316648753,2.4079,3646.2,3646.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754316648946,2.4079,3646.2,3646.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316649148,3.75624,3646.5,3646.4,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754316649347,3.75624,3646.5,3646.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316649545,21.56841,3646.6,3646.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316649746,2.91088,3646.9,3646.5,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316649954,2.91088,3646.9,3646.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1754316649955,0.54839,3646.8,3646.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1754316650152,21.52098,3646.9,3646.7,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754316650353,0.50298,3646.9,3646.8,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316652058,21.009,3647.9,3647.7,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1754316652256,40.05517,3648.3,3647.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316652557,0.54821,3648.0,3647.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316652749,1.3739,3648.0,3647.8,1.41962]
["bitfinex-derivatives","ETHF0:USTF0",1754316652949,2.4079,3648.0,3647.8,1.41962]
["bitfinex-derivatives","ETHF0:USTF0",1754316653156,1.58221,3647.9,3647.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754316653352,1.92214,3647.7,3647.3,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316653658,21.006,3648.2,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316653859,2.9561,3648.1,3647.8,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316654153,21.55418,3648.2,3647.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754316654353,2.4079,3648.4,3647.6,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1754316654548,23.4129,3648.4,3647.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316654749,1.9583,3648.7,3647.9,3.26954]
["bitfinex-derivatives","ETHF0:USTF0",1754316654954,1.9583,3648.7,3648.4,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754316654955,0.54812,3648.6,3648.4,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754316655156,2.95602,3648.6,3648.4,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1754316655354,1.3739,3648.6,3648.4,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1754316655560,4.5817,3648.8,3648.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316655757,1.36981,3649.9,3648.6,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754316655758,1.36944,3650.9,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316655950,1.9583,3650.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316656150,0.54795,3649.7,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316656354,1.034,3650.1,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316656559,0.9243,3649.9,3649.5,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754316656762,3.3322,3649.7,3649.6,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754316656956,3.2078,3650.6,3649.6,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754316656957,1.3739,3650.1,3649.9,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754316657261,1.92171,3650.6,3650.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316657562,0.9243,3651.7,3650.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754316657863,1.3739,3651.5,3651.1,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754316658063,20.986,3651.9,3651.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316658255,1.3739,3651.4,3651.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316658562,1.3739,3651.3,3650.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316658857,1.36891,3652.3,3650.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316658858,1.3739,3651.8,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316659064,1.3739,3651.8,3651.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316659266,3.2078,3652.4,3652.3,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754316659267,1.3739,3652.4,3652.3,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754316659456,3.2078,3653.7,3652.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316659650,1.3739,3652.9,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316659855,1.3739,3652.9,3652.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316660151,1.3739,3653.6,3652.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316660351,0.5476,3652.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316660655,1.3739,3651.9,3650.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316660855,1.3739,3651.9,3650.7,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1754316661050,1.3739,3651.7,3650.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316661259,1.3739,3651.7,3651.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316661457,0.54789,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316661655,0.54785,3650.3,3649.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316661957,0.54792,3649.9,3649.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316662264,1.3739,3649.6,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754316662564,20.974,3649.9,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316662764,0.54789,3650.1,3650.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316662953,0.54791,3649.9,3649.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754316663154,0.54794,3649.7,3649.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754316663361,22.3469,3649.7,3649.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754316663663,22.3469,3649.7,3649.1,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754316664058,22.3469,3649.7,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316664059,20.972,3649.6,3649.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754316664261,1.92186,3649.6,3649.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316664560,0.54769,3651.4,3650.3,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754316664762,20.972,3651.5,3650.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316664958,21.51968,3651.5,3650.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316665263,0.54774,3651.1,3651.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316665458,4.57687,3651.9,3651.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316665459,0.54766,3651.6,3651.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316665651,0.54769,3651.4,3651.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754316665852,0.54767,3651.6,3651.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316666063,0.54767,3651.6,3651.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754316666263,0.54769,3651.4,3650.9,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754316666462,21.51868,3651.5,3651.0,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754316666663,20.971,3651.4,3651.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316666867,20.971,3651.4,3651.3,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1754316667070,0.54769,3651.4,3651.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1754316667365,21.51469,3651.4,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316667555,20.967,3651.4,3651.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754316667752,4.5817,3651.9,3650.9,3.75556]
["bitfinex-derivatives","ETHF0:USTF0",1754316667753,4.5817,3651.9,3651.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316667961,0.54751,3652.6,3651.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316668259,20.966,3652.5,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316668461,0.64882803,3652.4,3652.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316668662,20.966,3652.4,3652.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754316668857,20.966,3652.4,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316669065,22.3399,3652.3,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316669359,1.92147,3652.2,3651.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316669664,1.3739,3652.0,3651.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754316669864,21.5086,3652.0,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316670063,1.4159,3651.6,3651.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316670259,0.54767,3651.5,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316671060,1.3693,3651.2,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316671264,0.54781,3650.6,3650.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316671560,0.5479,3650.0,3649.6,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754316671765,1.36955,3650.6,3649.6,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754316671766,1.91543,3649.8,3649.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316671966,1.91543,3649.8,3649.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316671967,1.3675,3649.6,3649.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316672174,1.3675,3649.6,3649.4,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1754316672362,20.96,3649.5,3649.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754316672556,20.96,3649.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316672759,20.96,3649.6,3649.5,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754316672960,20.96,3649.6,3649.5,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1754316673161,20.96,3649.6,3649.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754316673463,22.3275,3649.6,3649.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754316673671,22.3759,3649.6,3649.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754316674168,22.3275,3649.6,3649.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754316674367,1.3675,3649.8,3649.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316674567,0.54789,3650.1,3649.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316674870,0.54787,3650.2,3650.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754316675065,1.4159,3650.0,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316675268,20.959,3650.1,3649.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754316675468,20.959,3650.0,3649.6,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754316675767,39.99481,3650.6,3650.2,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754316675969,20.96,3651.1,3650.8,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1754316676168,0.5477,3651.3,3651.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316676369,1.96363,3651.1,3651.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316676567,1.3675,3651.4,3651.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754316676767,22.3275,3651.3,3651.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316677164,3.2078,3651.5,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316677469,1.3675,3651.9,3650.8,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1754316677470,20.959,3651.4,3651.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754316677668,20.959,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316677869,39.99666,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316678173,21.50666,3651.6,3651.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754316678673,21.50666,3651.6,3651.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316678674,1.96357,3651.5,3651.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316678969,1.4159,3651.5,3651.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316679471,22.3235,3651.5,3651.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316679668,23.02623897,3651.5,3651.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316679876,1.4159,3651.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316680076,22.3719,3651.0,3650.9,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754316680373,0.6552347,3651.0,3650.9,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754316680573,0.6552347,3651.5,3651.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754316680772,21.6102347,3651.5,3651.4,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754316680972,21.6102347,3651.5,3651.4,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1754316681164,22.9777347,3651.5,3651.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316681369,23.99727542,3651.5,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316681574,0.6552347,3651.4,3651.0,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754316681874,0.6552347,3651.4,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316681875,2.93479072,3651.1,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316682067,1.4159,3650.8,3650.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316682374,22.9767347,3650.7,3650.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316682572,22.9767347,3650.7,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316682573,0.54781,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316682777,2.0711347,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316682966,2.0711347,3650.5,3650.1,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754316683171,2.0711347,3650.5,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316683172,0.6552347,3650.4,3650.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316683473,2.0711347,3650.4,3650.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316684773,3.04227542,3650.4,3650.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316684969,23.0231347,3650.4,3650.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316685172,23.0231347,3650.4,3650.3,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754316685570,3.05268319,3650.4,3650.3,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754316685773,22.58878319,3650.4,3650.3,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754316686076,21.6072347,3650.4,3650.3,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754316686778,0.6552347,3650.4,3650.3,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754316688674,0.98154849,3650.9,3650.8,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754316688874,0.98154849,3651.1,3651.0,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754316689075,20.949,3651.2,3651.0,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1754316689379,20.949,3651.2,3651.1,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754316689580,22.3165,3651.2,3651.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316690076,40.43054849,3651.7,3651.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316690276,0.54768,3651.5,3651.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316690582,2.0712,3651.2,3651.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316690772,23.0182,3651.2,3651.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316691174,2.0712,3651.6,3651.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316691376,2.0712,3651.6,3651.4,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754316691578,2.0712,3651.6,3651.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754316691977,2.0712,3651.6,3651.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316691978,0.7037,3651.6,3651.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316692282,41.5202,3651.7,3651.6,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1754316692478,62.4642,3651.7,3651.6,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1754316692978,62.4642,3651.7,3651.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316693168,61.9951554,3651.7,3651.3,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754316693371,0.54766,3651.6,3651.3,3.75549]
["bitfinex-derivatives","ETHF0:USTF0",1754316693567,2.0712,3651.4,3651.3,3.75549]
["bitfinex-derivatives","ETHF0:USTF0",1754316693773,2.0712,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316693774,23.0142,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316693980,0.5477,3651.3,3651.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316694183,2.0712,3651.3,3651.2,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1754316694884,2.0712,3651.3,3651.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754316695084,21.4907,3651.4,3651.1,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754316695274,2.0712,3651.2,3651.1,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1754316696080,23.0112,3651.2,3651.1,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1754316696380,23.0112,3651.2,3651.1,4.60982]
["bitfinex-derivatives","ETHF0:USTF0",1754316696977,0.98168527,3651.4,3651.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754316697183,23.98888527,3651.4,3651.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754316697483,23.0072,3651.4,3651.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754316697680,23.0072,3651.4,3651.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754316697880,2.61891,3651.3,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316698077,0.98168527,3651.4,3651.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754316698284,22.3025,3651.3,3651.2,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1754316698582,0.98168527,3651.4,3651.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754316698789,0.12965498,3651.5,3651.4,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1754316699179,23.0052,3651.5,3651.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754316699482,23.13485498,3651.5,3651.4,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754316699678,23.13485498,3651.5,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316699679,0.54769,3651.4,3651.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754316699880,2.0712,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316700077,2.1221,3651.1,3650.7,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754316700272,20.932,3651.2,3650.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316700477,2.1221,3650.8,3650.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316700679,2.1221,3650.4,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316700875,1.36968,3650.2,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316701087,1.4539,3649.5,3649.4,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754316701281,2.1221,3650.0,3649.7,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754316701476,2.67004,3649.8,3649.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316701677,0.54797,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316701881,23.0521,3649.5,3649.4,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754316702589,1.21623,3649.1,3649.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316702888,0.54796,3649.6,3649.2,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1754316703080,21.47798,3649.5,3649.4,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754316703280,22.93188,3649.5,3649.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316703584,2.1221,3649.5,3649.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316703784,20.929,3649.5,3649.4,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316704081,1.21619,3649.4,3649.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316704282,2.00191,3649.3,3649.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754316704484,20.928,3649.2,3649.1,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316704687,0.54797,3649.5,3649.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754316704890,20.928,3649.5,3649.4,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316705187,1.4539,3650.2,3649.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316705389,0.54791,3650.0,3649.7,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316705686,22.14311,3649.9,3649.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316705887,23.0491,3649.9,3649.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316706080,20.927,3649.9,3649.8,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316706984,20.927,3649.9,3649.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316706985,23.0491,3649.9,3649.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316707983,1.4539,3649.9,3649.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754316708288,23.0471,3649.9,3649.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316708488,22.3789,3649.9,3649.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316708690,22.3789,3649.9,3649.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754316708992,0.54791,3650.0,3649.8,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316709184,39.44,3650.3,3650.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316709385,23.59397,3650.2,3650.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316709581,2.67003,3649.8,3649.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316709893,2.67003,3649.8,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754316709894,1.4539,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754316710085,23.0451,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754316710386,23.0451,3649.0,3648.9,1.86038518]
["bitfinex-derivatives","ETHF0:USTF0",1754316710784,0.54798,3649.5,3649.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316710986,21.469,3649.4,3649.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316711188,23.5911,3649.4,3649.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316711899,23.5911,3649.4,3649.3,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754316712087,2.1221,3650.0,3649.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316712284,21.46891,3649.9,3649.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316712485,21.46891,3649.9,3649.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754316712683,21.46891,3649.9,3649.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754316712880,23.59101,3649.9,3649.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316713084,0.54797,3649.6,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316713283,22.3729,3649.5,3649.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316713489,20.919,3649.5,3649.4,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316713682,0.6682,3650.1,3649.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316713888,0.54795,3649.7,3649.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316714087,0.54794,3649.8,3649.6,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754316714291,2.00184,3649.8,3649.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316714489,22.91884,3649.8,3649.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316714891,21.46494,3649.8,3649.7,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316715089,30.84684647,3652.6,3649.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754316715090,0.54791,3650.0,3649.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754316715288,0.54793,3649.8,3649.4,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316715494,2.67003,3649.8,3649.7,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754316716195,0.6682,3649.8,3649.7,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754316716485,1.4539,3650.1,3649.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754316716486,0.54789,3650.1,3649.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754316716685,40.1082,3650.3,3649.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754316716686,1.4539,3650.2,3650.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754316716889,39.44,3650.3,3650.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754316717088,60.352,3650.3,3650.2,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316717395,39.44,3650.3,3650.2,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316717893,60.351,3650.3,3650.2,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316718194,60.351,3650.3,3650.2,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754316719399,39.44,3650.3,3650.2,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754316719788,60.347,3650.3,3650.2,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754316720490,0.54777,3650.9,3650.2,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754316720698,21.45479,3650.8,3650.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754316720893,2.099,3650.7,3650.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754316721294,3.2078,3651.0,3650.9,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754316721489,0.54778,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316721696,2.00167,3650.9,3650.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754316721995,21.45075,3651.0,3650.8,2.96836]
["bitfinex-derivatives","ETHF0:USTF0",1754316722194,0.54774,3651.1,3650.9,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754316722398,2.00164,3651.1,3651.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754316722590,20.9,3651.1,3651.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316722792,20.9,3651.1,3651.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316723097,20.9,3651.1,3651.0,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1754316723493,0.54773,3651.2,3651.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316723799,22.996,3651.1,3651.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316725096,22.3509,3651.1,3651.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754316725304,22.996,3651.1,3651.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316725692,0.54773,3651.2,3651.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316725908,0.54773,3651.2,3651.1,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754316726198,2.64673,3651.2,3651.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316726399,23.53773,3651.2,3651.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316726900,0.54778,3650.8,3650.7,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754316727101,22.988,3650.8,3650.7,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754316727395,22.988,3650.8,3650.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754316730191,1.3308,3650.7,3650.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754316730403,1.8786,3650.7,3650.5,2.93971]
["bitfinex-derivatives","ETHF0:USTF0",1754316730598,22.8427,3650.6,3650.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754316730896,20.882,3650.6,3650.5,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316731300,2.50855,3650.3,3650.2,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754316731497,22.8377,3650.3,3650.2,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754316732402,2.73944,3650.1,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316732593,2.73884,3650.9,3648.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754316732594,1.50745,3649.0,3648.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754316732894,0.87765,3648.3,3648.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316733203,0.87775,3647.7,3647.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316733399,0.2501,3647.5,3647.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316734196,0.5796,3647.5,3647.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316734392,20.872,3647.6,3647.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316734693,20.872,3647.6,3647.5,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316734894,21.1221,3647.6,3647.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316735100,0.5796,3647.5,3647.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316735492,0.2501,3647.5,3647.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316735694,0.54824,3647.8,3647.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754316736000,1.12786,3647.6,3647.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316736192,1.12786,3647.6,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316736193,21.74876,3647.6,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316736396,0.87779,3647.4,3647.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316736700,21.74779,3647.4,3647.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316736898,21.1995,3647.4,3647.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316737095,3.75605,3647.7,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316737292,20.869,3647.6,3647.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316737493,1.12792,3647.2,3647.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316737694,21.99592,3647.2,3647.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316737895,21.99492,3647.2,3647.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316738204,21.66542,3647.2,3647.1,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316738404,0.79842,3647.2,3647.1,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316738600,21.66542,3647.2,3647.1,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316739107,21.99492,3647.2,3647.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316739609,21.74482,3647.2,3647.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316739800,21.99492,3647.2,3647.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316740001,21.4466,3647.2,3647.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316740202,21.1171,3647.2,3647.1,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316740709,3.2078,3647.3,3647.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316740909,24.0738,3647.3,3647.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316741199,3.2078,3647.7,3647.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316741403,0.54827,3647.5,3647.1,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754316741597,20.864,3647.4,3647.3,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316741998,21.1141,3647.4,3647.3,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316742404,21.4436,3647.4,3647.3,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316742706,21.4436,3647.4,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316742707,20.866,3647.4,3647.1,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754316742902,20.866,3647.4,3647.2,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754316743107,3.2078,3647.7,3647.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754316743407,20.863,3647.6,3647.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754316743608,21.41127,3647.6,3647.3,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316743806,3.2078,3647.7,3647.6,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1754316744006,20.861,3647.7,3647.6,3.75606]
["bitfinex-derivatives","ETHF0:USTF0",1754316744608,3.75597,3648.2,3648.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316744811,20.86,3648.1,3648.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316745502,0.2501,3648.5,3648.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316745704,3.2078,3649.0,3648.4,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316746008,3.2078,3649.0,3648.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754316746209,20.858,3648.9,3648.8,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316746906,3.2078,3649.0,3648.8,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1754316747202,0.54808,3648.8,3648.3,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754316747402,0.54811,3648.7,3648.2,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754316747610,39.473,3649.2,3648.9,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754316747809,21.40204,3649.1,3648.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754316748010,20.854,3649.1,3649.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316748906,40.02103,3649.2,3649.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316749212,0.54808,3648.9,3648.5,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754316749509,0.54809,3648.7,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316749706,0.54812,3648.6,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316749912,20.848,3648.5,3648.4,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754316750211,20.848,3648.5,3648.4,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316750415,0.54808,3648.8,3648.7,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316750609,0.54808,3648.8,3648.7,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316750809,39.473,3649.2,3648.9,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316751112,3.2078,3649.3,3649.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316751306,24.0518,3649.3,3649.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316751506,20.844,3649.3,3649.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316751707,0.54789,3650.1,3649.5,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316751907,0.54787,3650.2,3650.0,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754316752103,1.12747,3650.2,3650.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316752404,1.12747,3650.2,3649.6,2.93985]
["bitfinex-derivatives","ETHF0:USTF0",1754316752405,0.54788,3650.1,3650.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316752600,42.6758,3650.3,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316752601,42.6758,3650.3,3650.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316752801,63.5158,3650.3,3650.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316753010,63.5148,3650.3,3650.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316753408,60.85486,3650.3,3650.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316754512,60.85486,3650.3,3650.2,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754316754513,61.10496,3650.3,3650.2,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754316754916,61.10496,3650.3,3650.2,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316755109,61.43446,3650.3,3650.2,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316755710,60.307,3650.3,3650.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316756013,60.301,3650.3,3650.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316756212,3.2078,3650.7,3650.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316756512,0.2501,3650.4,3650.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754316756812,0.5796,3650.1,3650.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754316757014,21.4056,3650.1,3649.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754316757212,21.4056,3650.1,3649.2,4.57785]
["bitfinex-derivatives","ETHF0:USTF0",1754316757213,20.826,3650.1,3650.0,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316757412,0.54788,3650.2,3649.8,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754316757710,3.75566,3650.3,3649.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754316757912,0.54783,3650.5,3650.1,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754316758208,0.79793,3650.5,3650.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316758410,21.95043,3650.5,3650.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754316758615,21.95043,3650.5,3650.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316758811,0.54786,3650.3,3650.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754316759110,21.62093,3650.5,3649.8,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754316759310,20.82,3650.4,3650.0,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754316759507,20.82,3650.3,3650.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316760914,21.054,3650.3,3650.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316761215,20.82,3650.3,3650.2,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754316761518,21.36786,3650.3,3650.2,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754316761911,21.36786,3650.3,3650.2,3.81827]
["bitfinex-derivatives","ETHF0:USTF0",1754316762416,21.60186,3650.3,3650.2,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316762808,1.08976,3650.3,3650.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316763019,0.5479,3650.1,3650.0,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1754316763313,2.96918,3650.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316763515,1.36998,3649.4,3648.7,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754316763722,21.04,3649.3,3648.7,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754316763921,21.04,3649.3,3648.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754316764116,0.54807,3648.9,3648.7,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754316764314,0.54807,3648.9,3648.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754316764716,21.35307,3648.9,3648.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754316765021,0.54813,3648.5,3648.3,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754316765213,0.54812,3648.6,3648.3,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754316765418,0.54812,3648.6,3648.5,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754316765619,22.95052,3648.6,3648.5,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754316765813,0.54815,3648.3,3647.9,3.75601]
["bitfinex-derivatives","ETHF0:USTF0",1754316766016,0.5482,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316766215,3.75598,3648.2,3647.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316766422,3.75598,3648.2,3648.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316766721,0.54822,3647.9,3647.6,2.94395]
["bitfinex-derivatives","ETHF0:USTF0",1754316766922,0.54821,3648.0,3647.8,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754316767322,0.54822,3647.9,3647.7,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1754316767522,0.54821,3648.0,3647.8,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754316767725,0.54821,3648.0,3647.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316767915,0.54821,3648.0,3647.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316768319,21.35019,3648.1,3647.8,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754316768528,21.35019,3648.1,3648.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316768719,21.35019,3648.1,3648.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316769021,5.35538,3648.2,3648.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754316769219,0.54819,3648.1,3647.8,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754316769418,0.54819,3648.1,3648.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316769932,3.2078,3649.3,3648.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316770121,21.34503,3649.2,3648.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754316770325,21.34503,3649.2,3649.1,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316770525,3.2078,3649.3,3649.2,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754316770821,3.2078,3649.3,3649.2,2.49002]
["bitfinex-derivatives","ETHF0:USTF0",1754316771021,20.794,3649.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316771219,21.34197,3649.6,3649.3,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316771418,1.5994,3649.4,3649.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316772025,1.5994,3649.4,3649.2,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1754316772026,1.5994,3649.3,3649.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316772229,0.873,3649.4,3649.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316772523,2.14743,3649.2,3649.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316772720,1.5994,3649.1,3649.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1754316772921,1.5994,3649.1,3649.0,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1754316773429,1.5994,3649.1,3649.0,2.75114]
["bitfinex-derivatives","ETHF0:USTF0",1754316773623,1.5994,3649.1,3649.0,3.81844]
["bitfinex-derivatives","ETHF0:USTF0",1754316773929,1.5994,3649.1,3649.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316774116,0.54805,3649.0,3648.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754316774322,1.5994,3649.0,3648.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316774721,1.5994,3649.0,3648.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316775022,1.5994,3649.0,3648.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316775521,1.5994,3649.0,3648.6,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754316775722,1.91349,3648.7,3648.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316776025,4.8072,3649.5,3649.3,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1754316776226,0.548,3649.3,3649.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754316776422,21.33,3649.3,3649.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754316776723,0.54803,3649.1,3649.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1754316776926,0.54803,3649.2,3649.1,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316777118,21.32803,3649.2,3649.1,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316777324,21.56203,3649.2,3649.1,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316777524,22.92743,3649.2,3649.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316777928,0.54805,3649.1,3648.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316778228,22.3784,3649.0,3648.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316778430,22.3784,3649.0,3648.7,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754316778632,1.5994,3648.9,3648.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316779329,20.779,3649.0,3648.9,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1754316779630,22.3784,3649.0,3648.9,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1754316779831,22.3784,3649.0,3648.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316780024,1.5994,3649.0,3648.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316780224,22.3714,3649.0,3648.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316780426,1.5994,3649.0,3648.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316780828,22.3704,3649.0,3648.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316781633,4.5732,3649.6,3649.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1754316781824,23.9768,3649.6,3649.5,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316782324,25.5752,3649.6,3649.5,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754316782530,25.5752,3649.6,3649.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316783227,4.8072,3649.6,3649.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316783435,25.5722,3649.6,3649.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316783630,23.9728,3649.6,3649.1,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1754316783934,1.3654,3649.5,3649.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316784136,1.3654,3649.5,3649.4,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316784631,24.52077,3649.6,3649.0,4.57791]
["bitfinex-derivatives","ETHF0:USTF0",1754316784632,3.2078,3649.6,3649.0,4.57791]
["bitfinex-derivatives","ETHF0:USTF0",1754316784949,0.54786,3650.3,3650.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754316785144,20.76,3650.5,3650.0,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754316785329,20.76,3650.5,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316785629,0.234,3650.2,3649.9,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754316785824,22.67329,3650.1,3649.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316786031,0.54784,3650.4,3650.2,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754316786232,20.759,3650.3,3650.2,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316786530,0.234,3650.8,3650.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754316786736,20.88476464,3650.8,3650.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316786931,20.757,3650.8,3650.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316787235,3.2078,3650.9,3650.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316787738,0.873,3651.5,3650.4,1.36958]
["bitfinex-derivatives","ETHF0:USTF0",1754316787739,2.14709,3651.4,3651.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316787931,22.90009,3651.4,3651.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316788129,20.753,3651.4,3651.1,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754316788329,0.54775,3651.1,3651.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316788530,0.234,3651.1,3651.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316789029,0.234,3651.1,3651.0,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1754316789535,0.234,3651.1,3651.0,3.81815]
["bitfinex-derivatives","ETHF0:USTF0",1754316789836,2.12231,3651.3,3651.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754316790043,20.744,3651.2,3651.1,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754316791036,20.9519,3651.2,3651.1,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754316791836,20.744,3651.2,3651.1,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754316792734,1.532,3651.5,3651.1,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754316792935,1.0,3652.0,3651.7,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754316793132,1.0,3652.0,3651.8,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1754316793435,24.69725,3652.4,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316793436,20.734,3652.4,3652.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754316793735,21.28149,3652.7,3651.9,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316793929,21.7458,3652.7,3652.5,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1754316794130,20.734,3652.7,3652.6,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316794325,5.5437,3652.9,3652.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316794531,20.731,3652.8,3652.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316794731,23.0669,3652.8,3652.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754316795034,2.3359,3652.5,3652.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754316795237,2.3359,3652.5,3652.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316795435,21.7408,3652.5,3652.4,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316795738,20.729,3652.5,3652.4,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316795929,22.0531,3652.5,3652.4,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316796236,23.0649,3652.5,3652.4,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316796831,20.729,3652.5,3652.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754316797033,2.88345,3652.4,3652.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316797233,2.88345,3652.4,3652.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754316797436,1.50935,3652.4,3652.3,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316798035,2.83345,3652.4,3652.3,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316798236,21.26455,3652.4,3652.3,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316798435,20.717,3652.4,3652.3,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316799134,20.715,3652.6,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316799532,0.5475,3652.7,3652.4,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754316799740,21.25849,3652.8,3652.6,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316799932,0.54752,3652.6,3652.4,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316800127,0.54752,3652.6,3652.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316800839,20.711,3652.8,3652.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754316801032,20.709,3652.7,3652.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316801235,20.707,3652.7,3652.6,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316801438,0.54749,3652.8,3652.5,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754316801638,3.75527,3652.9,3652.8,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316801940,3.2078,3652.9,3652.8,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316802341,20.703,3653.1,3653.0,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316802530,3.75521,3653.3,3653.1,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316802835,20.701,3653.2,3653.1,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316803433,3.2078,3653.7,3653.2,2.92382]
["bitfinex-derivatives","ETHF0:USTF0",1754316803635,3.75515,3653.7,3653.4,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754316803840,3.75515,3653.7,3653.4,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316804131,6.09104,3653.7,3653.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754316804338,0.54739,3653.5,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316804534,0.54739,3653.5,3653.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754316804731,0.54737,3653.6,3653.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754316804934,3.2078,3653.7,3653.6,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316806741,0.54731,3654.0,3653.7,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754316806938,3.2078,3654.1,3653.9,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316807131,0.5473,3654.1,3653.2,4.57634]
["bitfinex-derivatives","ETHF0:USTF0",1754316807332,3.2078,3654.1,3653.5,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754316807732,3.2078,3654.1,3653.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316807937,3.2078,3653.6,3653.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316808138,6.09106,3653.6,3653.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754316808441,3.2078,3653.6,3653.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316808744,0.54728,3654.2,3654.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754316808939,1.0118,3654.2,3654.1,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316809139,1.0118,3654.2,3654.1,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754316809342,0.54726,3654.3,3654.1,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316809534,3.75504,3654.4,3654.2,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754316809734,0.22456201,3654.6,3654.4,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754316809938,1.0,3655.0,3654.9,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754316810135,1.0,3655.0,3654.9,3.84806]
["bitfinex-derivatives","ETHF0:USTF0",1754316810435,0.12625415,3655.5,3655.4,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1754316810641,0.54704,3655.8,3655.6,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316810835,0.12625415,3655.9,3655.8,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316811042,0.547,3656.0,3655.9,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316811247,0.12625415,3656.2,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316811542,2.44715,3656.3,3656.1,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316811741,0.12625415,3656.2,3656.1,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316812247,0.12625415,3656.2,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316812248,0.54697,3656.3,3656.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316812740,1.9002,3656.0,3655.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754316812948,0.54706,3655.7,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316813140,0.54706,3655.6,3655.2,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1754316813341,2.44724,3655.8,3655.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316813642,0.54704,3655.8,3655.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316813841,0.1262557,3656.2,3656.0,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316814043,0.54698,3656.2,3655.7,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754316814340,0.54698,3656.2,3656.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754316814541,3.2078,3656.3,3656.1,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316814542,3.75476,3656.3,3656.1,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316814743,3.75476,3656.3,3656.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754316815043,3.75476,3656.3,3656.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316815346,5.78115233,3656.3,3656.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316815647,4.89275233,3656.3,3656.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316816144,3.2078,3656.7,3655.9,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316816345,0.8884,3656.6,3656.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754316816642,3.2078,3656.3,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316816842,3.2243,3656.1,3655.8,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754316817137,0.547,3656.1,3656.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754316817338,3.7713,3656.1,3656.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754316817640,3.2243,3656.1,3655.7,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316817843,3.2243,3656.0,3655.9,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1754316818040,3.2078,3656.3,3656.0,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754316818248,0.8884,3656.4,3656.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754316818444,3.77124,3656.4,3656.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754316818746,0.54691,3656.6,3656.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754316818940,1.87101,3656.6,3656.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754316819242,0.54694,3656.4,3656.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754316819539,0.54693,3656.5,3656.4,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754316819741,3.2243,3656.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316819935,3.2078,3656.3,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316820140,0.54703,3655.9,3655.6,3.66006]
["bitfinex-derivatives","ETHF0:USTF0",1754316820337,5.44864,3655.9,3655.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316820539,0.54718,3654.8,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316820746,2.48151,3654.6,3654.5,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754316821039,3.81041,3654.6,3654.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316821347,0.54727,3654.3,3654.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316821553,1.3289,3654.4,3654.2,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316821846,1.3289,3654.4,3654.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316822038,3.2632,3654.4,3654.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316822239,0.54723,3654.5,3654.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316822444,0.54722,3654.6,3654.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316822837,3.81042,3654.6,3654.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316823041,0.54727,3654.2,3654.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754316823244,1.9343,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316823641,1.9343,3654.0,3653.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316823846,0.5473,3654.0,3653.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316824146,6.471,3654.1,3653.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316824345,0.54737,3653.6,3653.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754316824545,1.9343,3653.5,3653.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316825244,0.54734,3653.8,3653.5,3.66037]
["bitfinex-derivatives","ETHF0:USTF0",1754316825444,2.74956,3653.7,3653.5,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316825650,3.2078,3654.1,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316825842,2.2022,3654.0,3653.4,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316826042,0.8733,3653.4,3653.2,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754316826351,3.2078,3654.1,3653.2,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316826549,1.9343,3653.5,3653.2,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754316826746,1.9343,3653.5,3653.3,1.85079]
["bitfinex-derivatives","ETHF0:USTF0",1754316826947,0.54742,3653.2,3653.0,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1754316827143,0.54741,3653.3,3653.0,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754316827345,0.54739,3653.4,3653.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754316827544,1.9343,3653.5,3653.4,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754316827852,2.48162,3653.9,3653.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754316828047,3.75509,3654.1,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316828250,1.061,3654.3,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316828452,1.3681,3654.4,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316828646,1.061,3651.9,3651.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754316828952,3.2632,3651.9,3651.8,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316829351,3.2078,3652.0,3651.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316829546,0.54767,3651.5,3651.4,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316829750,0.54767,3651.5,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316829751,0.54772,3651.2,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316829953,3.2078,3650.7,3650.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316830162,0.54781,3650.6,3650.4,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316830364,0.54781,3650.6,3650.4,4.09877472]
["bitfinex-derivatives","ETHF0:USTF0",1754316830659,2.48211,3650.6,3650.4,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316830861,1.9343,3650.6,3650.4,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316831056,1.9343,3650.6,3650.5,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316831261,3.2078,3650.7,3650.5,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316831262,3.7556,3650.7,3650.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316831656,5.6899,3650.7,3650.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316831956,5.6899,3650.7,3650.5,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754316831957,0.54782,3650.5,3650.2,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754316832151,1.60882,3650.5,3650.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316832363,3.2632,3650.5,3650.4,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316833260,1.20274273,3652.5,3650.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316833261,3.2078,3651.1,3650.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316833461,3.2078,3651.1,3651.0,2.28917472]
["bitfinex-derivatives","ETHF0:USTF0",1754316833662,3.2078,3651.1,3651.0,4.09877472]
["bitfinex-derivatives","ETHF0:USTF0",1754316834161,4.0811,3651.1,3650.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316834466,3.81095,3651.0,3650.8,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316834662,3.2632,3650.9,3650.8,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316834860,1.9343,3650.8,3650.5,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316835060,3.2632,3650.8,3650.6,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1754316835363,3.2632,3650.8,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316835364,2.2022,3651.3,3650.8,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754316835663,0.5477,3651.3,3650.9,2.28917472]
["bitfinex-derivatives","ETHF0:USTF0",1754316835858,3.2078,3651.1,3650.9,2.28917472]
["bitfinex-derivatives","ETHF0:USTF0",1754316836059,3.2632,3651.0,3650.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316836368,3.2632,3651.0,3650.7,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754316836665,3.2632,3651.0,3650.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316836863,3.2632,3651.0,3650.8,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316837055,3.2632,3651.0,3650.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316837056,3.2078,3651.1,3650.7,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316837260,3.2632,3650.8,3650.7,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316837454,3.81098,3650.8,3650.7,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316837664,3.2632,3650.8,3650.7,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316837864,3.2632,3650.8,3650.5,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1754316837865,1.9343,3650.7,3650.5,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1754316838066,3.2078,3651.0,3650.2,4.57746]
["bitfinex-derivatives","ETHF0:USTF0",1754316838067,3.2078,3651.0,3650.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316838263,3.81096,3650.9,3650.5,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754316838561,0.54784,3650.4,3650.3,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316838762,3.2078,3650.6,3650.3,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316838763,0.54783,3650.5,3650.3,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316838959,3.75562,3650.6,3650.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316839158,3.2078,3650.6,3650.5,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754316839357,3.2078,3650.6,3650.5,4.09877472]
["bitfinex-derivatives","ETHF0:USTF0",1754316839867,5.1421,3650.6,3650.5,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316840069,0.54785,3650.4,3650.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316840367,2.48213,3650.5,3650.4,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316840556,2.48213,3650.5,3650.4,2.28917472]
["bitfinex-derivatives","ETHF0:USTF0",1754316840759,2.48213,3650.5,3649.9,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754316840760,0.5479,3650.0,3649.9,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754316840960,0.5479,3650.0,3648.7,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1754316840961,0.54794,3649.8,3649.7,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316841157,3.2078,3650.2,3649.7,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316841158,0.54792,3649.9,3649.7,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316841362,0.54797,3649.5,3649.4,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316841669,0.54796,3649.6,3649.5,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316841964,3.2078,3650.4,3650.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1754316842163,6.471,3650.4,3650.3,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316842363,3.2632,3650.3,3650.1,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754316842571,3.2078,3650.4,3650.3,4.64662472]
["bitfinex-derivatives","ETHF0:USTF0",1754316842970,0.54799,3649.5,3649.2,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1754316843164,3.8112,3649.3,3649.1,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1754316843362,3.75574,3649.8,3649.6,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754316843666,0.54794,3649.8,3649.6,4.09877472]
["bitfinex-derivatives","ETHF0:USTF0",1754316843868,0.54794,3649.8,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754316843869,3.2078,3649.7,3649.4,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754316844065,3.2078,3649.7,3649.6,2.28917472]
["bitfinex-derivatives","ETHF0:USTF0",1754316844259,1.9343,3650.5,3650.4,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754316844565,3.2078,3650.5,3650.3,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1754316844766,3.2078,3650.5,3650.4,4.09877472]
["bitfinex-derivatives","ETHF0:USTF0",1754316845770,6.471,3650.5,3650.4,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316845970,3.2632,3650.4,3650.2,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754316846174,3.75564,3650.5,3649.5,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1754316846175,1.9343,3649.7,3649.5,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1754316846366,0.54803,3649.2,3649.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316846565,3.2632,3649.2,3649.0,1.85144]
["bitfinex-derivatives","ETHF0:USTF0",1754316846766,3.2632,3649.2,3649.1,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316846964,3.2078,3649.4,3649.2,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754316847178,2.9379,3649.3,3649.2,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316847367,3.2632,3649.2,3649.1,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754316847668,3.2632,3649.3,3649.2,1.53378472]
["bitfinex-derivatives","ETHF0:USTF0",1754316847871,1.9343,3649.3,3649.2,2.83718472]
["bitfinex-derivatives","ETHF0:USTF0",1754316848075,3.2078,3649.4,3649.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754316848266,3.2078,3650.0,3649.4,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1754316848469,3.2078,3650.0,3649.9,2.35751]
["bitfinex-derivatives","ETHF0:USTF0",1754316848669,3.2078,3650.0,3649.9,3.66091]
["bitfinex-derivatives","ETHF0:USTF0",1754316848871,3.2078,3650.0,3649.9,4.64668472]
["bitfinex-derivatives","ETHF0:USTF0",1754316849372,5.1421,3650.7,3650.5,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1754316849568,3.2078,3650.7,3650.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754316849772,3.2078,3650.7,3650.6,4.09877472]
["bitfinex-derivatives","ETHF0:USTF0",1754316850274,3.2078,3651.1,3651.0,3.68575]
["bitfinex-derivatives","ETHF0:USTF0",1754316850575,3.2078,3651.1,3651.0,4.67152472]
["bitfinex-derivatives","ETHF0:USTF0",1754316850764,3.2078,3651.7,3651.6,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1754316851074,3.2078,3651.7,3651.6,4.67143472]
["bitfinex-derivatives","ETHF0:USTF0",1754316851372,2.8029,3652.1,3651.6,1.98527472]
["bitfinex-derivatives","ETHF0:USTF0",1754316851568,3.2078,3652.0,3651.8,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316851773,3.3041,3651.9,3651.8,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316852071,3.7554,3652.0,3651.7,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1754316852368,3.7554,3652.0,3651.6,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754316852369,1.929,3651.8,3651.6,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754316852571,3.2078,3652.0,3651.9,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1754316852771,3.2078,3652.0,3651.9,2.25707472]
["bitfinex-derivatives","ETHF0:USTF0",1754316852966,3.2078,3652.0,3651.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754316853173,0.8802,3651.6,3651.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754316853371,3.3041,3651.9,3651.7,2.80470472]
["bitfinex-derivatives","ETHF0:USTF0",1754316853573,2.47661,3651.9,3651.7,3.40010472]
["bitfinex-derivatives","ETHF0:USTF0",1754316853873,1.929,3651.9,3651.8,2.25707472]
["bitfinex-derivatives","ETHF0:USTF0",1754316854267,1.929,3651.9,3651.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316854468,1.929,3651.9,3651.7,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1754316854770,1.929,3651.8,3651.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754316855073,3.3041,3651.8,3651.7,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316855668,3.3041,3651.1,3650.8,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754316855874,3.3041,3651.1,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316855875,0.54774,3651.1,3650.9,2.25707472]
["bitfinex-derivatives","ETHF0:USTF0",1754316856075,2.47674,3651.1,3651.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316856371,0.54774,3651.1,3651.0,4.12377472]
["bitfinex-derivatives","ETHF0:USTF0",1754316856575,0.54783,3650.5,3650.3,3.68584]
["bitfinex-derivatives","ETHF0:USTF0",1754316856777,0.54791,3650.0,3649.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754316857071,1.929,3649.6,3649.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754316857276,0.548,3649.3,3649.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754316857475,0.8802,3649.2,3648.9,4.12458518]
["bitfinex-derivatives","ETHF0:USTF0",1754316857676,1.929,3649.2,3649.1,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754316857977,1.929,3649.2,3649.1,2.25707472]
["bitfinex-derivatives","ETHF0:USTF0",1754316858178,1.92309,3649.5,3649.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316858368,3.3041,3649.4,3649.3,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316858575,3.3041,3649.3,3648.9,2.80594518]
["bitfinex-derivatives","ETHF0:USTF0",1754316858770,0.54803,3649.1,3648.9,2.25788518]
["bitfinex-derivatives","ETHF0:USTF0",1754316858974,1.0488,3649.1,3648.9,1.53463518]
["bitfinex-derivatives","ETHF0:USTF0",1754316859173,3.2078,3649.7,3649.0,3.12427472]
["bitfinex-derivatives","ETHF0:USTF0",1754316859174,1.929,3649.6,3649.0,3.12427472]
["bitfinex-derivatives","ETHF0:USTF0",1754316859485,1.42823,3649.1,3649.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316859672,1.929,3649.1,3649.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316859876,4.5829,3649.3,3649.0,2.25707472]
["bitfinex-derivatives","ETHF0:USTF0",1754316860078,4.5829,3649.3,3649.2,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316860380,3.2078,3649.3,3649.2,4.12377472]
["bitfinex-derivatives","ETHF0:USTF0",1754316860573,4.088,3649.3,3649.2,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316860769,6.5119,3649.3,3649.2,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316860974,3.2078,3649.3,3649.2,3.12427472]
["bitfinex-derivatives","ETHF0:USTF0",1754316861268,3.2078,3649.3,3649.2,4.12377472]
["bitfinex-derivatives","ETHF0:USTF0",1754316861469,5.1368,3650.2,3650.0,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754316861673,3.2078,3650.7,3650.5,1.53358472]
["bitfinex-derivatives","ETHF0:USTF0",1754316861873,3.2078,3651.1,3650.8,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754316862080,39.434,3651.6,3651.3,2.25707472]
["bitfinex-derivatives","ETHF0:USTF0",1754316862372,6.5119,3651.4,3651.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754316862572,6.5119,3651.4,3650.9,2.25707472]
["bitfinex-derivatives","ETHF0:USTF0",1754316862573,3.2078,3651.4,3650.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316862773,3.2078,3650.7,3650.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316863076,1.92291,3650.6,3649.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316863273,4.5829,3650.7,3650.5,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754316863472,3.2078,3650.7,3650.6,4.12377472]
["bitfinex-derivatives","ETHF0:USTF0",1754316863876,3.2078,3650.7,3650.6,2.25707472]
["bitfinex-derivatives","ETHF0:USTF0",1754316864073,3.2078,3650.7,3650.6,4.12377472]
["bitfinex-derivatives","ETHF0:USTF0",1754316864274,4.80439,3650.7,3650.6,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316864476,0.54785,3650.4,3650.2,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1754316864781,5.4631,3650.7,3650.5,3.80438472]
["bitfinex-derivatives","ETHF0:USTF0",1754316864978,3.2078,3650.7,3650.6,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316865281,0.54774,3651.1,3650.7,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754316865472,7.05966,3651.0,3650.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316865978,0.54778,3650.8,3650.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316866274,1.929,3650.8,3650.3,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754316866481,3.85192,3650.6,3650.3,1.53361472]
["bitfinex-derivatives","ETHF0:USTF0",1754316866781,1.929,3650.4,3650.3,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754316866972,0.54777,3650.9,3650.6,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754316867283,2.47677,3650.9,3650.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316867583,1.0488,3650.5,3650.1,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754316867879,1.92289,3650.8,3650.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754316868073,1.929,3650.7,3650.5,1.53358472]
["bitfinex-derivatives","ETHF0:USTF0",1754316868273,1.929,3650.7,3650.5,2.80488472]
["bitfinex-derivatives","ETHF0:USTF0",1754316868979,1.929,3650.7,3650.5,4.67158472]
["bitfinex-derivatives","ETHF0:USTF0",1754316869179,2.4768,3650.7,3650.5,4.67158472]
["bitfinex-derivatives","ETHF0:USTF0",1754316869377,2.4768,3650.7,3650.5,3.12427472]
["bitfinex-derivatives","ETHF0:USTF0",1754316869581,3.85192,3650.6,3650.4,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754316869877,0.54782,3650.6,3650.4,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1754316870180,0.54782,3650.6,3650.4,1.81913]
["bitfinex-derivatives","ETHF0:USTF0",1754316870378,1.3751,3650.4,3649.4,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1754316870577,1.929,3650.3,3650.2,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754316870781,3.75562,3650.6,3650.4,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754316870980,5.68462,3650.6,3650.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316871183,5.1368,3650.6,3650.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316871477,0.54777,3650.9,3650.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754316871678,0.54776,3650.9,3650.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316871881,0.54778,3650.8,3650.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754316872075,3.3041,3650.9,3650.7,1.81908]
["bitfinex-derivatives","ETHF0:USTF0",1754316872284,1.929,3650.9,3650.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316872876,0.54778,3650.8,3650.7,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754316873177,1.929,3650.8,3650.7,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1754316873376,1.929,3650.8,3650.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316873578,1.0488,3650.7,3650.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754316873776,2.2553,3650.8,3650.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316874078,3.3041,3650.8,3650.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754316875476,0.54779,3650.7,3650.6,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754316875672,2.47679,3650.7,3650.6,3.40027472]
["bitfinex-derivatives","ETHF0:USTF0",1754316875880,1.3751,3650.8,3650.4,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754316875881,3.85193,3650.5,3650.4,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754316876080,7.05973,3650.5,3650.4,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754316876283,3.3041,3650.4,3650.3,1.81914]
["bitfinex-derivatives","ETHF0:USTF0",1754316876478,3.3041,3650.4,3650.3,2.80491472]
["bitfinex-derivatives","ETHF0:USTF0",1754316876878,1.929,3650.3,3649.8,1.36982]
["bitfinex-derivatives","ETHF0:USTF0",1754316877186,1.929,3650.1,3650.0,1.53367472]
["bitfinex-derivatives","ETHF0:USTF0",1754316877372,1.929,3650.1,3650.0,3.67217472]
["bitfinex-derivatives","ETHF0:USTF0",1754316877575,0.54784,3650.4,3650.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754316877778,1.0488,3650.4,3650.1,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316877983,3.3041,3650.1,3650.0,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316878280,1.929,3650.4,3650.3,2.81865]
["bitfinex-derivatives","ETHF0:USTF0",1754316878480,0.5478,3650.7,3650.5,1.53359472]
["bitfinex-derivatives","ETHF0:USTF0",1754316878683,0.5478,3650.7,3650.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754316878684,1.9229,3650.7,3650.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754316878886,0.54784,3650.4,3650.3,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754316879182,1.3751,3650.3,3650.2,2.40083472]
["bitfinex-derivatives","ETHF0:USTF0",1754316879384,0.54787,3650.2,3650.0,1.81919]
["bitfinex-derivatives","ETHF0:USTF0",1754316879581,0.5479,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316879781,1.36956,3650.6,3649.9,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754316880082,0.54788,3650.2,3650.1,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1754316880584,0.54788,3650.2,3650.1,4.67165472]
["bitfinex-derivatives","ETHF0:USTF0",1754316880781,2.55696,3650.3,3650.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316880986,2.55704,3649.8,3649.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316881185,0.54795,3649.7,3649.5,1.53373472]
["bitfinex-derivatives","ETHF0:USTF0",1754316881381,0.54795,3649.7,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316881382,0.54797,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316881687,2.0091,3649.4,3649.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754316881888,2.0091,3649.8,3649.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754316882186,20.512,3649.9,3649.8,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316882384,2.0091,3649.8,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316882589,2.0091,3649.6,3649.4,1.87997472]
["bitfinex-derivatives","ETHF0:USTF0",1754316882783,2.0091,3649.5,3649.4,1.87997472]
["bitfinex-derivatives","ETHF0:USTF0",1754316882983,2.0091,3649.5,3649.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316883282,1.21732,3649.9,3649.4,2.06807472]
["bitfinex-derivatives","ETHF0:USTF0",1754316883486,0.9381,3649.6,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316883686,1.3397,3649.4,3649.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316883886,2.0091,3649.4,3649.3,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316884087,2.0091,3649.4,3649.3,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316884285,0.9381,3649.6,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754316884485,2.0091,3649.3,3649.2,1.87997472]
["bitfinex-derivatives","ETHF0:USTF0",1754316884787,2.0091,3649.3,3649.2,3.25167472]
["bitfinex-derivatives","ETHF0:USTF0",1754316885087,2.0091,3649.3,3649.2,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316885286,2.5571,3649.3,3649.2,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316885490,2.0091,3649.3,3649.2,3.25167472]
["bitfinex-derivatives","ETHF0:USTF0",1754316885691,0.54805,3649.0,3648.9,1.88078518]
["bitfinex-derivatives","ETHF0:USTF0",1754316885984,20.506,3649.4,3648.9,1.88078518]
["bitfinex-derivatives","ETHF0:USTF0",1754316885985,2.0091,3649.3,3649.2,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316886194,3.2078,3649.6,3649.2,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316886392,3.2078,3649.6,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754316886393,2.0091,3649.0,3648.9,3.25248518]
["bitfinex-derivatives","ETHF0:USTF0",1754316886586,2.55712,3649.3,3649.2,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316886790,23.06212,3649.3,3649.2,3.25167472]
["bitfinex-derivatives","ETHF0:USTF0",1754316887086,23.06212,3649.3,3649.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754316887287,0.54811,3648.6,3648.4,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754316887491,0.54813,3648.5,3648.3,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316887692,0.54813,3648.5,3648.4,3.25167472]
["bitfinex-derivatives","ETHF0:USTF0",1754316887893,1.21753,3648.5,3648.4,3.25167472]
["bitfinex-derivatives","ETHF0:USTF0",1754316888194,0.6694,3648.5,3648.4,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316888583,1.3397,3648.7,3648.4,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316888888,39.445,3650.1,3649.0,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754316888889,20.5,3649.1,3649.0,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754316889090,21.8417,3649.3,3649.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754316889287,21.8417,3649.3,3649.2,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316889482,0.6694,3649.3,3649.2,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316889696,20.501,3649.3,3649.2,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316889990,22.5091,3649.3,3649.2,1.87997472]
["bitfinex-derivatives","ETHF0:USTF0",1754316890184,22.5091,3649.3,3649.2,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316890386,23.4472,3649.3,3649.2,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316890890,22.5091,3649.3,3649.2,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316891186,3.2078,3649.8,3649.6,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754316891392,23.7058,3649.8,3649.7,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316891591,3.2078,3649.8,3649.7,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316891790,59.941,3650.1,3649.9,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316891992,59.941,3650.1,3650.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316892187,39.445,3650.1,3650.0,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316892387,3.2078,3650.4,3650.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316892388,2.0091,3650.3,3650.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316892585,20.496,3650.5,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316892586,0.6694,3650.1,3649.8,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754316892888,23.7038,3650.5,3649.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316893084,0.54789,3650.1,3649.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316893291,1.48599,3650.1,3649.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316893492,23.7038,3650.5,3649.9,1.87997472]
["bitfinex-derivatives","ETHF0:USTF0",1754316893493,2.0091,3650.0,3649.9,1.87997472]
["bitfinex-derivatives","ETHF0:USTF0",1754316893696,2.0091,3650.0,3649.9,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316893697,0.6694,3650.0,3649.9,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316893891,0.54788,3650.2,3650.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754316894093,0.54785,3650.4,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316894286,21.03985,3650.4,3650.3,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316894488,23.04895,3650.4,3650.3,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316894687,23.04895,3650.4,3650.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754316895494,2.55695,3650.4,3650.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754316895890,0.54789,3650.1,3649.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754316896087,2.9522,3650.4,3650.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754316896291,0.9431,3650.4,3649.7,3.75573]
["bitfinex-derivatives","ETHF0:USTF0",1754316896590,2.55702,3649.9,3649.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754316896802,2.0091,3649.9,3649.8,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316896992,2.0091,3649.9,3649.8,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316897193,0.54787,3650.2,3649.8,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316897392,21.70127,3650.2,3650.1,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316897696,23.04097,3650.2,3650.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316897894,0.54789,3650.1,3650.0,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754316898200,23.04098,3650.2,3650.1,1.87997472]
["bitfinex-derivatives","ETHF0:USTF0",1754316898498,23.04098,3650.2,3650.1,3.25167472]
["bitfinex-derivatives","ETHF0:USTF0",1754316898693,20.483,3650.3,3649.8,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1754316898998,21.69725,3650.4,3650.3,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316899301,0.54779,3650.8,3650.3,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316899491,21.0278,3650.7,3650.6,3.25167472]
["bitfinex-derivatives","ETHF0:USTF0",1754316899692,21.6972,3650.7,3650.6,4.33397472]
["bitfinex-derivatives","ETHF0:USTF0",1754316899893,23.0369,3650.7,3650.6,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316900093,2.9522,3650.6,3650.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316900294,2.557,3650.0,3649.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316900802,2.557,3650.0,3649.9,1.87997472]
["bitfinex-derivatives","ETHF0:USTF0",1754316901300,20.474,3650.6,3650.5,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754316901500,21.02079,3650.8,3650.5,1.53359472]
["bitfinex-derivatives","ETHF0:USTF0",1754316901696,20.473,3650.8,3650.7,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316901897,1.21715,3651.0,3650.8,3.89596]
["bitfinex-derivatives","ETHF0:USTF0",1754316902099,0.54778,3650.8,3650.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316902402,0.5478,3650.7,3650.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316902592,0.54787,3650.2,3650.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316902795,2.55701,3650.0,3649.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316902998,21.83961,3650.4,3649.7,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1754316902999,2.55701,3649.9,3649.7,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1754316903199,0.54791,3650.0,3649.8,1.87997472]
["bitfinex-derivatives","ETHF0:USTF0",1754316903601,1.88761,3650.0,3649.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754316903805,1.88761,3650.0,3649.9,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316904000,0.54789,3650.1,3649.9,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316904303,21.01389,3650.1,3650.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316904606,23.02299,3650.1,3650.0,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754316904804,0.54792,3649.9,3649.7,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754316905100,20.466,3650.1,3649.9,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754316905301,2.0091,3650.4,3650.2,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754316905502,3.75562,3650.5,3650.4,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316905700,24.21762,3650.5,3650.4,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316905904,0.5478,3650.7,3650.5,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754316906199,39.454,3651.2,3650.7,2.35747472]
["bitfinex-derivatives","ETHF0:USTF0",1754316906503,41.4631,3651.2,3651.1,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754316906804,61.13112,3651.2,3651.1,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316907003,62.47082,3651.2,3651.1,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316907304,62.47082,3651.2,3651.1,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754316907503,62.46982,3651.2,3651.1,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316908002,41.4631,3651.2,3651.1,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316908302,0.5477,3651.4,3651.3,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316908499,20.456,3651.4,3651.3,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316908695,20.455,3651.4,3651.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754316908895,4.5475,3651.5,3651.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754316909102,1.6125,3651.7,3651.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754316909103,20.454,3651.7,3651.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754316909302,1.0,3652.0,3651.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754316909496,20.453,3651.9,3651.8,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316909696,21.1224,3651.9,3651.8,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754316909898,20.453,3651.9,3651.8,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1754316910099,1.0,3652.0,3651.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316910297,21.449,3652.0,3651.9,4.30757472]
["bitfinex-derivatives","ETHF0:USTF0",1754316910496,1.0,3652.0,3651.9,4.30757472]
["bitfinex-derivatives","ETHF0:USTF0",1754316910701,2.70708,3653.5,3652.6,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1754316910907,20.448,3653.4,3653.3,4.30757472]
["bitfinex-derivatives","ETHF0:USTF0",1754316911208,0.7324,3653.7,3653.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316911395,1.27974,3653.7,3653.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754316911705,1.27974,3653.7,3653.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754316911706,0.54734,3653.7,3653.3,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754316911902,3.0743,3653.6,3653.5,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316912502,2.1597,3653.6,3653.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316912701,1.36842,3653.6,3653.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316912894,3.0743,3653.6,3653.1,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316913103,3.2078,3653.8,3653.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316913104,0.54739,3653.4,3653.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316913297,0.54735,3653.7,3653.3,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754316913501,3.2078,3653.8,3653.7,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316913807,23.6438,3653.8,3653.7,4.30757472]
["bitfinex-derivatives","ETHF0:USTF0",1754316913998,1.27969,3654.1,3653.7,6.09727472]
["bitfinex-derivatives","ETHF0:USTF0",1754316914303,20.435,3654.2,3654.1,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316914702,0.54728,3654.1,3653.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316914900,2.70698,3654.1,3654.0,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316915096,2.70698,3654.1,3654.0,4.30757472]
["bitfinex-derivatives","ETHF0:USTF0",1754316915293,20.98227,3654.2,3654.0,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316915504,0.54731,3654.0,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316915694,0.54731,3654.0,3653.9,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316915899,0.54731,3654.0,3653.9,4.30757472]
["bitfinex-derivatives","ETHF0:USTF0",1754316916704,2.70706,3653.6,3653.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316917003,2.70706,3653.6,3653.5,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316917004,3.62166,3653.6,3653.5,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316917203,0.5474,3653.3,3653.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316917508,0.5474,3653.3,3653.2,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316917800,2.7071,3653.3,3653.2,3.30197472]
["bitfinex-derivatives","ETHF0:USTF0",1754316918207,2.7071,3653.3,3653.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316918406,0.54746,3652.9,3652.8,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316918807,23.4953,3653.3,3652.9,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316918808,0.54746,3653.0,3652.9,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316919201,0.54744,3653.1,3653.0,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316919400,24.1732,3653.4,3653.3,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316919703,24.1732,3653.4,3653.3,4.30757472]
["bitfinex-derivatives","ETHF0:USTF0",1754316919906,3.2078,3653.4,3653.3,4.30757472]
["bitfinex-derivatives","ETHF0:USTF0",1754316920506,20.96133,3653.8,3653.3,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316920706,0.54732,3653.9,3653.8,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316920906,3.2078,3654.0,3653.7,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1754316920907,0.54731,3654.0,3653.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316921103,20.96031,3654.0,3653.9,2.88947472]
["bitfinex-derivatives","ETHF0:USTF0",1754316921410,20.96031,3654.0,3653.9,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316921904,20.96031,3654.0,3653.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316922109,23.12001,3654.0,3653.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316922410,2.70704,3653.7,3653.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754316922804,2.70704,3653.7,3653.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316923004,0.54733,3653.8,3653.7,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316923211,0.54733,3653.8,3653.7,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316923610,2.70703,3653.8,3653.7,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316923907,2.70703,3653.8,3653.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316924303,23.6208,3654.0,3653.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316924304,3.2078,3654.0,3653.9,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316924510,20.403,3654.3,3654.2,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754316924710,20.403,3654.3,3654.2,4.85484472]
["bitfinex-derivatives","ETHF0:USTF0",1754316925310,3.9402,3654.9,3654.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316925506,23.6068,3654.9,3654.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316925700,39.96512,3655.2,3654.9,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754316925907,3.2078,3655.4,3654.9,4.85473472]
["bitfinex-derivatives","ETHF0:USTF0",1754316926105,23.6048,3655.4,3654.9,4.85473472]
["bitfinex-derivatives","ETHF0:USTF0",1754316926310,0.54711,3655.3,3654.9,4.85473472]
["bitfinex-derivatives","ETHF0:USTF0",1754316926708,24.1519,3655.4,3654.9,4.85473472]
["bitfinex-derivatives","ETHF0:USTF0",1754316927110,3.2078,3655.4,3654.9,4.85473472]
["bitfinex-derivatives","ETHF0:USTF0",1754316927305,3.2078,3655.4,3655.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754316927610,20.94105,3655.7,3655.6,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316927805,24.06495383,3655.7,3655.6,1.88387472]
["bitfinex-derivatives","ETHF0:USTF0",1754316928004,24.43250383,3655.7,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316928199,2.4685,3655.5,3655.2,1.88387472]
["bitfinex-derivatives","ETHF0:USTF0",1754316928405,2.4685,3655.5,3654.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754316928406,2.4685,3654.9,3654.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316928603,23.5958,3655.2,3654.8,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316928905,21.4292,3655.5,3655.3,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316929216,0.54716,3654.9,3654.8,1.55278]
["bitfinex-derivatives","ETHF0:USTF0",1754316929513,0.54713,3655.1,3655.0,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754316929716,0.54712,3655.2,3655.1,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316929903,0.54708,3655.5,3655.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754316930107,2.63033761,3655.6,3655.4,1.88387472]
["bitfinex-derivatives","ETHF0:USTF0",1754316930307,2.63033761,3655.6,3655.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316930308,1.46169,3655.4,3655.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316930509,3.2078,3655.3,3655.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316930715,3.75485,3655.7,3655.6,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316930916,5.45207402,3655.7,3655.6,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316931216,3.86382402,3655.7,3655.6,4.30757472]
["bitfinex-derivatives","ETHF0:USTF0",1754316931416,6.33232402,3655.7,3655.6,3.30197472]
["bitfinex-derivatives","ETHF0:USTF0",1754316931806,2.4685,3655.6,3655.1,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316932109,2.3419,3655.2,3654.3,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316932316,2.4685,3654.8,3654.6,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316932611,0.54714,3655.1,3655.0,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316932820,0.54714,3655.1,3655.0,4.30757472]
["bitfinex-derivatives","ETHF0:USTF0",1754316933016,3.01564,3655.1,3655.0,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316933214,0.54711,3655.3,3655.1,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754316933415,6.22337,3655.5,3655.4,1.88387472]
["bitfinex-derivatives","ETHF0:USTF0",1754316933617,27.25448625,3655.5,3655.4,1.88387472]
["bitfinex-derivatives","ETHF0:USTF0",1754316933816,27.25448625,3655.5,3655.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316934021,22.8425,3655.5,3655.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316934321,22.07288865,3655.5,3655.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316934509,27.62258865,3655.5,3655.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754316934707,3.01565,3655.0,3654.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316934914,2.4685,3655.0,3654.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754316935111,0.54722,3654.5,3654.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754316935315,2.4685,3654.8,3654.6,2.45089]
["bitfinex-derivatives","ETHF0:USTF0",1754316935512,0.54715,3655.0,3654.9,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316935707,0.54721,3654.6,3654.5,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316935912,1.4273,3654.5,3654.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754316936114,0.54722,3654.5,3654.3,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316936318,0.54722,3654.5,3654.3,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316936516,0.54722,3654.5,3654.4,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316936711,3.01572,3654.5,3654.4,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316937718,0.54722,3654.5,3654.4,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316938015,0.5472,3654.7,3654.6,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754316938214,3.2078,3655.0,3654.9,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316938419,3.01661,3655.3,3655.1,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316938621,20.90911,3655.3,3655.2,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754316938815,0.001,3655.3,3655.2,4.30757472]
["bitfinex-derivatives","ETHF0:USTF0",1754316941515,0.66162136,3655.9,3655.8,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754316941720,21.01462136,3656.2,3656.1,2.85098]
["bitfinex-derivatives","ETHF0:USTF0",1754316941915,0.66162136,3656.2,3656.1,4.86895472]
["bitfinex-derivatives","ETHF0:USTF0",1754316942120,1.47252851,3656.6,3656.5,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754316942315,1.94708148,3657.1,3656.5,4.19357472]
["bitfinex-derivatives","ETHF0:USTF0",1754316942521,3.79273,3657.1,3657.0,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754316942722,3.2459,3657.1,3657.0,1.53262472]
["bitfinex-derivatives","ETHF0:USTF0",1754316942918,1.8642,3657.1,3657.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1754316943221,2.3668,3657.0,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316943520,0.547,3656.0,3655.6,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1754316943727,3.2459,3655.7,3655.4,3.75488]
["bitfinex-derivatives","ETHF0:USTF0",1754316943919,1.8642,3655.7,3655.6,3.88326]
["bitfinex-derivatives","ETHF0:USTF0",1754316944220,1.9595125,3656.5,3656.4,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754316944417,1.9595125,3656.7,3656.6,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754316944720,0.54676,3657.6,3657.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1754316944721,3.4216655,3657.3,3657.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1754316944918,3.4216655,3657.3,3657.2,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316945114,2.4365655,3657.3,3657.2,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316945417,1.0,3658.0,3657.9,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1754316945614,1e-05,3658.0,3657.9,3.51086972]
["bitfinex-derivatives","ETHF0:USTF0",1754316947541,0.87911,3658.0,3657.9,3.51086972]
["bitfinex-derivatives","ETHF0:USTF0",1754316947927,2.26081,3658.0,3657.9,3.51086972]
["bitfinex-derivatives","ETHF0:USTF0",1754316948233,1e-05,3658.0,3657.9,3.51086972]
["bitfinex-derivatives","ETHF0:USTF0",1754316950533,0.00501115,3659.0,3657.9,3.51086972]
["bitfinex-derivatives","ETHF0:USTF0",1754316950832,2.26581115,3659.0,3658.9,3.51086972]
["bitfinex-derivatives","ETHF0:USTF0",1754316951534,20.0,3660.0,3659.0,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1754316951833,2.3668,3659.6,3659.4,0.84955972]
["bitfinex-derivatives","ETHF0:USTF0",1754316952034,1.53157,3659.6,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316952229,1.3817,3659.3,3659.2,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1754316952433,0.54644,3659.7,3659.4,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1754316952631,0.54648,3659.5,3659.3,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316952832,0.54648,3659.5,3659.2,0.54651]
["bitfinex-derivatives","ETHF0:USTF0",1754316952833,1.3817,3659.6,3659.2,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1754316953032,0.9851,3659.5,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316953231,2.3668,3659.3,3659.2,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316953537,0.5465,3659.3,3659.1,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316953834,3.2459,3659.0,3658.9,0.54656]
["bitfinex-derivatives","ETHF0:USTF0",1754316954336,1.3661,3659.8,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316954337,0.54659,3658.8,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316954533,1.36638,3659.0,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316954837,3.2459,3658.4,3658.3,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754316955031,2.2608,3658.4,3658.3,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754316955340,0.54665,3658.3,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316955636,3.2459,3658.2,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316958236,1.8642,3658.2,3658.1,3.51086972]
["bitfinex-derivatives","ETHF0:USTF0",1754316958432,3.79248,3658.8,3658.1,4.87757972]
["bitfinex-derivatives","ETHF0:USTF0",1754316958635,0.54657,3658.9,3658.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754316958830,0.8791,3658.7,3658.6,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754316959032,0.8791,3659.6,3659.2,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1754316959232,3.2078,3659.8,3659.2,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316959429,3.2459,3659.4,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316959630,0.9851,3659.0,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316959835,3.2459,3658.8,3658.7,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754316960030,2.2608,3658.8,3658.7,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754316960239,2.2608,3658.8,3658.7,0.84964972]
["bitfinex-derivatives","ETHF0:USTF0",1754316960541,3.2459,3658.7,3658.6,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754316960837,2.2608,3658.7,3658.6,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754316961040,5.4686,3659.4,3659.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754316961243,2.2608,3659.4,3659.3,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754316961441,0.8791,3659.4,3659.3,0.84955972]
["bitfinex-derivatives","ETHF0:USTF0",1754316961647,1.3817,3659.8,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754316961843,2.2608,3659.8,3659.7,0.84950972]
["bitfinex-derivatives","ETHF0:USTF0",1754316962142,0.8791,3659.8,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754316962346,0.8791,3659.8,3659.7,0.84950972]
["bitfinex-derivatives","ETHF0:USTF0",1754316962839,20.8791,3660.0,3659.9,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1754316963046,0.9851,3659.9,3659.8,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316963247,3.2459,3659.9,3659.8,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316963646,0.8791,3659.9,3659.8,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316964442,3.2459,3659.9,3659.8,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316964838,0.54642,3659.9,3659.5,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1754316965137,3.2459,3659.5,3659.4,3.75428]
["bitfinex-derivatives","ETHF0:USTF0",1754316965636,3.2459,3659.5,3659.4,4.05734972]
["bitfinex-derivatives","ETHF0:USTF0",1754316966641,3.2459,3659.5,3659.4,3.51086972]
["bitfinex-derivatives","ETHF0:USTF0",1754316967036,3.2459,3659.5,3659.4,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316967350,0.8791,3659.1,3659.0,3.75335]
["bitfinex-derivatives","ETHF0:USTF0",1754316967640,3.79245,3659.0,3658.8,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316967840,3.2459,3658.9,3658.8,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316968042,0.54659,3658.8,3658.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754316968254,0.54661,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316968442,0.54661,3658.6,3658.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754316968745,3.2459,3658.6,3658.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754316968948,3.2459,3658.6,3658.5,3.50986972]
["bitfinex-derivatives","ETHF0:USTF0",1754316969155,2.2608,3658.6,3658.5,3.50986972]
["bitfinex-derivatives","ETHF0:USTF0",1754316969443,2.2608,3658.6,3658.5,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754316969444,3.2459,3658.6,3658.5,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754316969648,1.53172,3658.5,3658.2,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754316969850,3.2459,3658.4,3658.3,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316970344,0.54663,3658.5,3658.3,0.84970972]
["bitfinex-derivatives","ETHF0:USTF0",1754316970549,3.2078,3659.0,3658.3,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754316970853,3.2589,3658.4,3658.3,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754316971039,1.4048,3658.4,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316971247,0.989,3658.3,3658.2,0.84972972]
["bitfinex-derivatives","ETHF0:USTF0",1754316971547,0.989,3658.7,3658.5,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316971847,3.2589,3658.5,3658.4,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754316972051,3.2589,3658.5,3658.4,0.84970972]
["bitfinex-derivatives","ETHF0:USTF0",1754316972251,3.2589,3658.5,3658.4,0.33636972]
["bitfinex-derivatives","ETHF0:USTF0",1754316972453,1.36644,3658.9,3658.2,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1754316972750,0.989,3658.6,3658.5,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754316972953,3.2078,3659.0,3658.9,0.54656]
["bitfinex-derivatives","ETHF0:USTF0",1754316973448,4.0729,3659.0,3658.9,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1754316973648,5.4777,3659.0,3658.9,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1754316973845,5.4777,3659.0,3658.6,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754316973846,6.4667,3659.0,3658.6,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754316974051,3.2078,3659.0,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316974350,3.2589,3658.9,3658.1,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754316974557,3.2589,3658.4,3658.3,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316975050,3.2589,3658.2,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316975355,3.2589,3658.2,3658.1,3.75447]
["bitfinex-derivatives","ETHF0:USTF0",1754316975552,0.8651,3658.2,3658.1,4.13513972]
["bitfinex-derivatives","ETHF0:USTF0",1754316976144,2.2699,3658.5,3658.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1754316976346,2.2699,3658.5,3658.4,0.92630972]
["bitfinex-derivatives","ETHF0:USTF0",1754316976552,3.2589,3658.5,3658.4,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316976756,3.80554,3658.4,3658.1,3.75447]
["bitfinex-derivatives","ETHF0:USTF0",1754316976958,0.54664,3658.4,3658.3,0.30306972]
["bitfinex-derivatives","ETHF0:USTF0",1754316977156,0.54664,3658.4,3658.1,3.75447]
["bitfinex-derivatives","ETHF0:USTF0",1754316977457,3.2589,3658.3,3658.2,0.84871972]
["bitfinex-derivatives","ETHF0:USTF0",1754316977656,3.2589,3658.3,3658.2,0.30206972]
["bitfinex-derivatives","ETHF0:USTF0",1754316979652,0.54665,3658.4,3658.2,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754316979855,0.54666,3658.3,3658.1,3.75447]
["bitfinex-derivatives","ETHF0:USTF0",1754316980055,0.54666,3658.3,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316980251,1.4048,3658.4,3658.3,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754316980557,3.2589,3658.3,3658.2,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754316980856,0.8651,3657.7,3657.6,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1754316981064,3.2589,3658.1,3658.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754316981252,3.80555,3658.4,3658.3,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754316981653,3.2589,3658.4,3658.3,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754316981959,1.36653,3658.6,3657.7,0.93111908]
["bitfinex-derivatives","ETHF0:USTF0",1754316982155,0.54668,3658.2,3658.1,0.30206972]
["bitfinex-derivatives","ETHF0:USTF0",1754316982556,0.54666,3658.3,3658.2,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1754316982756,3.2589,3658.3,3658.2,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1754316982956,3.2589,3658.3,3658.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1754316983156,2.2699,3658.1,3658.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754316983359,2.2699,3658.1,3658.0,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754316983556,0.8651,3658.1,3658.0,4.13416972]
["bitfinex-derivatives","ETHF0:USTF0",1754316984351,0.8651,3658.6,3658.1,1.99731]
["bitfinex-derivatives","ETHF0:USTF0",1754316984559,0.8651,3658.6,3658.5,0.92628972]
["bitfinex-derivatives","ETHF0:USTF0",1754316984858,3.2078,3659.1,3658.8,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1754316984859,1.4048,3659.0,3658.8,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1754316985060,1.4048,3659.0,3658.9,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754316985267,2.3938,3659.0,3658.9,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754316985559,3.2589,3658.9,3658.8,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754316985759,3.2589,3658.9,3658.8,0.84864972]
["bitfinex-derivatives","ETHF0:USTF0",1754316985954,3.2589,3658.9,3658.8,0.88609797]
["bitfinex-derivatives","ETHF0:USTF0",1754316986751,3.2589,3658.9,3658.8,0.91939797]
["bitfinex-derivatives","ETHF0:USTF0",1754316987152,3.2589,3658.9,3658.8,0.88609797]
["bitfinex-derivatives","ETHF0:USTF0",1754316987763,3.2589,3658.9,3658.8,0.91939797]
["bitfinex-derivatives","ETHF0:USTF0",1754316987965,3.2589,3658.9,3658.8,0.88609797]
["bitfinex-derivatives","ETHF0:USTF0",1754316988170,3.2589,3658.9,3658.8,0.03744825]
["bitfinex-derivatives","ETHF0:USTF0",1754316988966,3.2078,3659.1,3658.1,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1754316988967,3.2589,3658.2,3658.1,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1754316989167,2.2699,3658.2,3658.1,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1754316989368,2.3938,3658.9,3658.8,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754316989664,2.3938,3658.9,3658.8,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754316989866,3.2589,3658.9,3658.8,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754316990367,2.2699,3658.9,3658.8,3.54316972]
["bitfinex-derivatives","ETHF0:USTF0",1754316990763,0.8651,3658.9,3658.8,3.62496972]
["bitfinex-derivatives","ETHF0:USTF0",1754316991870,1.40889903,3659.2,3659.1,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1754316991871,0.86919903,3659.2,3659.1,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1754316992070,0.00409903,3659.2,3659.1,1.51669972]
["bitfinex-derivatives","ETHF0:USTF0",1754316995163,2.2699,3659.9,3659.8,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1754316995465,2.2699,3659.9,3659.8,0.87768972]
["bitfinex-derivatives","ETHF0:USTF0",1754316995665,3.2589,3659.9,3659.8,0.87768972]
["bitfinex-derivatives","ETHF0:USTF0",1754316995869,3.2589,3659.9,3659.8,0.84848972]
["bitfinex-derivatives","ETHF0:USTF0",1754316996367,2.3938,3659.5,3659.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754316996667,3.2589,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754316996867,0.54655,3659.0,3658.8,0.00409903]
["bitfinex-derivatives","ETHF0:USTF0",1754316997167,0.989,3658.9,3658.8,0.00409903]
["bitfinex-derivatives","ETHF0:USTF0",1754316997468,0.989,3658.9,3658.8,0.96359903]
["bitfinex-derivatives","ETHF0:USTF0",1754316997469,0.8651,3658.9,3658.8,0.96359903]
["bitfinex-derivatives","ETHF0:USTF0",1754316997767,0.989,3659.3,3659.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754316997768,2.3938,3659.3,3659.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754316998069,2.3938,3659.5,3659.4,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1754316998369,0.989,3659.5,3659.4,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754316998566,0.989,3659.5,3659.4,4.63199]
["bitfinex-derivatives","ETHF0:USTF0",1754316998765,0.989,3659.8,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754316998965,0.989,3659.8,3659.6,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1754316999165,1.53543,3659.8,3659.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754316999470,20.0,3660.0,3659.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754316999673,20.0,3660.0,3659.9,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754317000165,1.36604,3659.9,3659.1,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754317000362,1.96616,3658.9,3658.8,0.00409903]
["bitfinex-derivatives","ETHF0:USTF0",1754317000562,7.02966,3658.9,3658.8,0.00409903]
["bitfinex-derivatives","ETHF0:USTF0",1754317000763,3.2753,3658.9,3658.8,0.00409903]
["bitfinex-derivatives","ETHF0:USTF0",1754317000971,6.4831,3658.9,3658.8,0.00409903]
["bitfinex-derivatives","ETHF0:USTF0",1754317001772,0.54663,3658.5,3658.2,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1754317001974,0.8728,3658.3,3658.2,1.94414688]
["bitfinex-derivatives","ETHF0:USTF0",1754317002180,3.2753,3658.3,3658.2,1.39747688]
["bitfinex-derivatives","ETHF0:USTF0",1754317002478,3.2753,3658.3,3658.2,1.69044484]
["bitfinex-derivatives","ETHF0:USTF0",1754317002673,3.2753,3658.3,3658.2,1.14377484]
["bitfinex-derivatives","ETHF0:USTF0",1754317002871,3.2753,3658.3,3658.1,3.75448]
["bitfinex-derivatives","ETHF0:USTF0",1754317003070,2.2924,3658.3,3658.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754317003373,3.2753,3658.3,3658.1,3.75448]
["bitfinex-derivatives","ETHF0:USTF0",1754317003673,0.54652,3659.2,3658.3,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1754317003968,3.2078,3659.4,3659.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754317004373,2.2924,3659.6,3659.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754317004573,3.2078,3659.9,3659.8,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1754317004574,0.8728,3659.9,3659.8,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1754317004769,20.0,3660.0,3659.8,1.98453]
["bitfinex-derivatives","ETHF0:USTF0",1754317004962,20.0,3660.0,3659.9,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754317005174,18.58657,3660.0,3659.9,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754317005373,17.44563,3660.0,3659.9,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754317005570,16.25085,3660.0,3659.9,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754317005876,15.25085,3660.0,3659.9,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754317006270,14.56258,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317007067,13.56258,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317011075,14.43538,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317011574,13.56258,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317013179,16.83788,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317014475,14.43538,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317015086,15.85498,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317015376,16.83788,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317017476,13.56258,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317017976,12.37244,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317018279,9.10107,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317018471,6.10573,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317018773,1.92672755,3661.0,3660.9,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1754317018974,1.92672755,3661.0,3660.9,3.75406]
["bitfinex-derivatives","ETHF0:USTF0",1754317019774,0.50712755,3661.0,3660.9,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1754317020377,2.90962755,3661.0,3660.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754317020569,2.90962755,3661.0,3660.1,40.70195]
["bitfinex-derivatives","ETHF0:USTF0",1754317020570,1.4196,3660.9,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317020777,0.8728,3660.3,3660.1,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317020968,2.4025,3660.2,3660.1,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317021168,3.2753,3660.2,3660.1,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317021381,3.2078,3660.5,3660.4,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754317021676,2.2924,3660.5,3660.4,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754317021879,0.8728,3660.5,3660.4,2.89574]
["bitfinex-derivatives","ETHF0:USTF0",1754317022677,0.54633,3660.5,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317022977,3.2078,3660.7,3659.9,21.55904]
["bitfinex-derivatives","ETHF0:USTF0",1754317023172,3.2753,3660.6,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754317023370,0.9829,3660.6,3660.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754317023570,3.2078,3660.7,3660.1,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1754317023772,3.2753,3660.6,3660.4,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754317023974,3.2753,3660.6,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754317026985,0.8728,3660.6,3660.5,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1754317027184,2.2924,3660.6,3660.5,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1754317027380,0.8728,3660.6,3660.5,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1754317027684,3.2753,3660.6,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754317028087,3.2753,3660.6,3660.5,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1754317028088,0.8728,3660.6,3660.5,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1754317028276,3.78242755,3661.0,3660.9,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1754317028477,3.78242755,3661.0,3660.9,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1754317028985,2.2924,3660.9,3660.3,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754317029185,3.2753,3660.8,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317029392,3.2753,3660.7,3660.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754317029686,3.2753,3660.6,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754317029882,1.4196,3660.5,3660.4,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754317030083,2.2312,3660.5,3660.4,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754317030290,3.3468,3660.4,3660.3,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754317030683,0.8516,3660.4,3660.3,2.99955]
["bitfinex-derivatives","ETHF0:USTF0",1754317030985,2.2312,3660.4,3660.3,2.99955]
["bitfinex-derivatives","ETHF0:USTF0",1754317031287,3.3468,3660.8,3660.7,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754317031492,0.8516,3660.8,3660.7,2.99949]
["bitfinex-derivatives","ETHF0:USTF0",1754317031684,3.3468,3660.8,3660.7,1.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754317031886,3.3468,3660.8,3660.7,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754317032388,0.8516,3660.8,3660.7,2.99949]
["bitfinex-derivatives","ETHF0:USTF0",1754317032697,2.2312,3660.8,3660.7,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754317032991,3.3468,3660.8,3660.7,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754317034987,0.50712755,3661.0,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317035189,1.88672755,3661.0,3660.9,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1754317035594,3.85392755,3661.0,3660.9,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1754317035794,3.85392755,3661.0,3660.9,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754317035994,2.73832755,3661.0,3660.9,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754317036293,3.85392755,3661.0,3660.9,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1754317036493,3.85392755,3661.0,3660.9,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1754317036990,3.85392755,3661.0,3660.8,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754317037196,3.3468,3660.9,3660.8,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754317037396,3.31825782,3660.9,3660.8,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754317038593,0.50712755,3661.0,3660.8,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754317038805,1.9672,3660.9,3660.8,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754317039495,3.3468,3660.9,3660.8,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754317040293,3.3468,3660.9,3660.8,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1754317040698,0.8516,3660.9,3660.8,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754317040894,3.3468,3660.9,3660.8,1.93855964]
["bitfinex-derivatives","ETHF0:USTF0",1754317041096,3.3468,3660.9,3660.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754317041097,2.4952,3660.9,3660.5,1.39228964]
["bitfinex-derivatives","ETHF0:USTF0",1754317041302,2.4952,3660.9,3660.4,1.93862964]
["bitfinex-derivatives","ETHF0:USTF0",1754317041303,1.1156,3660.5,3660.4,1.93862964]
["bitfinex-derivatives","ETHF0:USTF0",1754317041496,3.3468,3660.5,3660.4,1.93862964]
["bitfinex-derivatives","ETHF0:USTF0",1754317042699,3.3468,3660.5,3660.4,1.39228964]
["bitfinex-derivatives","ETHF0:USTF0",1754317043002,3.3468,3660.4,3660.3,1.39228964]
["bitfinex-derivatives","ETHF0:USTF0",1754317043204,3.3468,3660.4,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317043394,1.1156,3660.6,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754317043602,0.54632,3660.6,3660.3,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317043795,2.2312,3660.6,3660.2,1.94394247]
["bitfinex-derivatives","ETHF0:USTF0",1754317043993,1.9672,3660.5,3660.2,1.94394247]
["bitfinex-derivatives","ETHF0:USTF0",1754317044305,3.3468,3660.3,3660.1,1.94395247]
["bitfinex-derivatives","ETHF0:USTF0",1754317044805,1.1156,3660.3,3660.1,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317045005,2.2312,3660.2,3660.1,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317045196,3.3468,3660.2,3660.1,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317046304,3.2078,3660.6,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754317046505,0.8516,3660.6,3660.5,2.99952]
["bitfinex-derivatives","ETHF0:USTF0",1754317046801,3.3468,3660.6,3660.5,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1754317047002,3.3468,3660.6,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754317047902,3.3468,3660.6,3660.4,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754317048108,3.3468,3660.5,3660.4,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754317048304,3.3468,3660.5,3660.1,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754317048509,0.8516,3660.4,3659.9,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317048714,3.3468,3660.4,3659.9,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317048896,2.2312,3660.4,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317049102,3.3468,3660.3,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317049406,3.3468,3660.5,3659.9,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317049710,3.3468,3660.3,3660.2,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317049999,2.4952,3660.4,3660.1,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754317050201,0.54632,3660.6,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317050406,0.8516,3660.4,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317050603,3.3468,3660.3,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317050804,3.3468,3660.2,3660.1,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317051003,0.54633,3660.5,3660.0,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754317051201,0.54633,3660.5,3660.0,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754317051405,0.8516,3660.2,3660.0,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754317051600,3.3468,3660.6,3660.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754317051912,3.3468,3660.5,3660.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754317052209,0.8516,3660.5,3660.3,1.56465]
["bitfinex-derivatives","ETHF0:USTF0",1754317052407,3.3468,3660.6,3660.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754317052613,1.1156,3660.4,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317052806,3.3468,3660.3,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317053209,2.2312,3660.3,3660.2,2.99956]
["bitfinex-derivatives","ETHF0:USTF0",1754317053709,3.3468,3660.6,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754317053904,2.2312,3660.6,3660.4,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754317054102,3.2078,3660.7,3660.3,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754317054300,3.2078,3660.7,3660.2,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1754317054510,3.2078,3660.7,3660.0,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317054709,1.9672,3660.3,3660.0,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317054907,0.54631,3660.6,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317055507,2.2312,3660.4,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317055810,3.3468,3660.4,3660.3,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754317056009,0.54632,3660.6,3660.3,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754317056210,0.8516,3660.5,3660.1,2.76354247]
["bitfinex-derivatives","ETHF0:USTF0",1754317056411,3.7541,3660.7,3660.2,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754317056710,3.2078,3660.7,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754317056910,5.703,3660.7,3660.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754317057100,0.54637,3660.3,3660.0,1.94397247]
["bitfinex-derivatives","ETHF0:USTF0",1754317057304,3.3468,3660.0,3659.9,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317057502,3.3468,3659.9,3659.8,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317058112,0.54643,3659.8,3659.7,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317058310,3.89323,3659.8,3659.7,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317058510,3.3468,3659.8,3659.4,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317058710,1.39807,3659.6,3659.5,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317058908,3.89327,3659.6,3659.5,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317059408,3.89329,3659.4,3659.3,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317059607,7.10109,3659.4,3659.3,1.39758247]
["bitfinex-derivatives","ETHF0:USTF0",1754317059807,7.10109,3659.4,3658.8,2.88983086]
["bitfinex-derivatives","ETHF0:USTF0",1754317060003,7.10109,3659.4,3658.5,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1754317060004,2.3397,3659.2,3659.1,1.39749483]
["bitfinex-derivatives","ETHF0:USTF0",1754317060208,0.54658,3658.8,3658.5,1.87153086]
["bitfinex-derivatives","ETHF0:USTF0",1754317060415,3.4107,3658.6,3658.4,3.45027086]
["bitfinex-derivatives","ETHF0:USTF0",1754317060615,0.54658,3658.8,3658.4,3.45027086]
["bitfinex-derivatives","ETHF0:USTF0",1754317060616,3.95732,3658.5,3658.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754317060809,2.3397,3658.7,3658.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754317061004,2.3397,3658.6,3658.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754317061205,0.8833,3658.9,3658.8,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754317061410,2.3397,3659.4,3658.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754317061613,2.3397,3659.1,3658.8,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754317061909,2.3397,3658.9,3658.8,2.93688]
["bitfinex-derivatives","ETHF0:USTF0",1754317062108,2.3397,3658.9,3658.8,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754317062310,3.4107,3658.9,3658.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754317062718,3.4107,3658.9,3658.8,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754317062908,2.3397,3658.9,3658.8,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754317063107,3.2078,3659.5,3658.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754317063314,2.3397,3659.3,3659.2,2.93681]
["bitfinex-derivatives","ETHF0:USTF0",1754317063715,2.3397,3659.3,3659.2,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754317064316,3.2078,3659.5,3659.4,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754317065009,0.8833,3659.8,3659.7,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754317065418,41.6767,3660.4,3659.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754317065616,3.2078,3660.6,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317065818,3.4107,3660.5,3660.4,2.93664]
["bitfinex-derivatives","ETHF0:USTF0",1754317066017,0.8833,3660.8,3660.7,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754317066212,2.3397,3660.8,3660.7,2.93659]
["bitfinex-derivatives","ETHF0:USTF0",1754317066420,1.05338755,3661.0,3660.5,1.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754317066816,3.4107,3660.7,3660.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754317067018,3.4107,3660.7,3660.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754317067217,3.4107,3660.7,3660.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754317067514,2.3397,3660.7,3660.6,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754317067721,3.4107,3660.7,3660.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754317068414,0.8833,3660.5,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317068722,3.4107,3660.4,3660.3,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754317068918,1.071,3660.6,3660.0,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754317069118,3.4107,3660.1,3660.0,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754317069422,3.4107,3660.1,3660.0,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754317069624,3.4107,3660.3,3660.0,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754317069820,1.071,3660.2,3660.0,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754317070019,0.54637,3660.3,3659.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754317070219,2.5274,3660.0,3659.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754317070416,1.4564,3659.8,3659.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754317070717,0.8833,3659.9,3659.5,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1754317070718,2.5274,3659.6,3659.5,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1754317070925,3.4107,3659.6,3659.5,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1754317071215,3.4107,3659.6,3659.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754317071216,3.4107,3659.5,3659.4,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1754317071415,3.2078,3659.9,3659.4,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1754317071416,4.2788,3659.9,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754317071616,3.23839755,3661.0,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754317071617,2.3397,3660.3,3660.2,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317071815,3.2078,3660.4,3660.1,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317072013,2.3397,3660.2,3660.1,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1754317072214,3.2078,3660.4,3660.3,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754317072420,5.5475,3660.4,3660.3,2.93665]
["bitfinex-derivatives","ETHF0:USTF0",1754317073124,6.6185,3660.4,3660.3,2.93665]
["bitfinex-derivatives","ETHF0:USTF0",1754317073927,3.2078,3660.8,3659.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754317074223,1.4564,3660.2,3660.0,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754317074423,1.9543,3660.1,3660.0,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754317074625,3.4107,3660.1,3660.0,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754317075019,5.5475,3660.4,3660.3,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754317075220,6.6185,3660.4,3660.3,1.57845]
["bitfinex-derivatives","ETHF0:USTF0",1754317075525,2.3397,3660.4,3660.3,2.93665]
["bitfinex-derivatives","ETHF0:USTF0",1754317076220,0.8833,3660.4,3660.3,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1754317076422,2.3397,3660.4,3660.3,1.57845]
["bitfinex-derivatives","ETHF0:USTF0",1754317076619,2.3397,3660.4,3660.3,2.93665]
["bitfinex-derivatives","ETHF0:USTF0",1754317077019,2.3397,3660.4,3660.3,1.57845]
["bitfinex-derivatives","ETHF0:USTF0",1754317077229,3.4107,3660.3,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317077532,3.4107,3660.3,3660.2,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1754317077731,3.4107,3660.3,3660.2,2.93666]
["bitfinex-derivatives","ETHF0:USTF0",1754317077934,0.8833,3660.3,3660.2,3.82126]
["bitfinex-derivatives","ETHF0:USTF0",1754317078229,2.3397,3660.7,3660.6,1.57841]
["bitfinex-derivatives","ETHF0:USTF0",1754317078425,2.3397,3660.7,3660.6,2.93661]
["bitfinex-derivatives","ETHF0:USTF0",1754317079921,3.4107,3660.7,3660.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754317080127,3.4107,3660.7,3660.4,3.75413]
["bitfinex-derivatives","ETHF0:USTF0",1754317080426,1.4564,3660.5,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317080622,2.5274,3660.3,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317080822,3.4107,3660.3,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317081024,3.4107,3660.2,3660.1,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317081224,3.2078,3660.4,3660.3,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754317081418,5.5475,3660.4,3660.3,1.57845]
["bitfinex-derivatives","ETHF0:USTF0",1754317082021,3.4107,3660.4,3660.3,1.57845]
["bitfinex-derivatives","ETHF0:USTF0",1754317082525,3.4107,3660.4,3660.3,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754317082727,3.4107,3660.4,3660.3,1.57845]
["bitfinex-derivatives","ETHF0:USTF0",1754317083128,3.4107,3660.4,3660.3,2.93665]
["bitfinex-derivatives","ETHF0:USTF0",1754317084727,3.4107,3660.4,3660.3,1.57845]
["bitfinex-derivatives","ETHF0:USTF0",1754317085434,3.4107,3660.4,3660.3,2.93665]
["bitfinex-derivatives","ETHF0:USTF0",1754317086132,2.3397,3660.4,3660.3,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1754317086333,3.4107,3660.4,3660.3,2.93665]
["bitfinex-derivatives","ETHF0:USTF0",1754317086534,3.4107,3660.4,3660.3,1.57845]
["bitfinex-derivatives","ETHF0:USTF0",1754317088326,5.6301,3660.4,3660.3,2.24415]
["bitfinex-derivatives","ETHF0:USTF0",1754317089824,8.8379,3660.8,3660.7,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1754317090028,8.8379,3660.8,3660.7,2.24409]
["bitfinex-derivatives","ETHF0:USTF0",1754317090229,8.8379,3660.8,3660.7,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1754317090736,5.6301,3660.8,3660.7,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1754317091228,0.50712755,3661.0,3660.9,2.87196]
["bitfinex-derivatives","ETHF0:USTF0",1754317091433,2.70592755,3661.0,3660.8,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754317091633,5.5276,3660.8,3660.7,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754317093142,5.5276,3660.8,3660.7,2.87199]
["bitfinex-derivatives","ETHF0:USTF0",1754317094437,5.5276,3660.8,3660.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1754317094838,5.5276,3660.5,3660.4,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754317095042,5.5276,3660.5,3660.4,2.87203]
["bitfinex-derivatives","ETHF0:USTF0",1754317095341,3.846,3660.8,3660.7,5.09369]
["bitfinex-derivatives","ETHF0:USTF0",1754317095840,4.866,3660.8,3660.7,5.09369]
["bitfinex-derivatives","ETHF0:USTF0",1754317096442,3.846,3660.8,3660.7,6.01679]
["bitfinex-derivatives","ETHF0:USTF0",1754317096737,0.50712755,3661.0,3660.9,6.01676]
["bitfinex-derivatives","ETHF0:USTF0",1754317097043,4.35312755,3661.0,3660.9,6.01676]
["bitfinex-derivatives","ETHF0:USTF0",1754317097243,1.40472755,3661.0,3660.9,6.01676]
["bitfinex-derivatives","ETHF0:USTF0",1754317097534,2.00092755,3661.0,3660.9,6.01676]
["bitfinex-derivatives","ETHF0:USTF0",1754317097738,4.35312755,3661.0,3660.9,6.01676]
["bitfinex-derivatives","ETHF0:USTF0",1754317097942,0.50712755,3661.0,3660.9,6.01676]
["bitfinex-derivatives","ETHF0:USTF0",1754317099840,1.40472755,3661.0,3660.9,6.01676]
["bitfinex-derivatives","ETHF0:USTF0",1754317100235,0.50712755,3661.0,3660.9,6.01676]
["bitfinex-derivatives","ETHF0:USTF0",1754317100645,0.50712755,3661.0,3660.9,2.87196]
["bitfinex-derivatives","ETHF0:USTF0",1754317100843,0.50712755,3661.0,3660.9,6.01676]
["bitfinex-derivatives","ETHF0:USTF0",1754317102543,4.35312755,3661.0,3660.9,5.09366]
["bitfinex-derivatives","ETHF0:USTF0",1754317102937,4.63,3660.7,3660.6,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754317103142,6.07391,3660.7,3660.1,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754317103446,5.08056755,3661.0,3660.3,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754317103447,5.5276,3660.4,3660.3,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754317104040,4.5076,3660.4,3660.3,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754317104248,5.5276,3660.4,3660.3,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754317105245,5.5276,3660.4,3660.3,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754317105437,0.54636,3660.3,3659.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754317105638,5.5276,3660.1,3660.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1754317105838,0.5464,3660.0,3659.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754317106038,5.5276,3659.8,3659.7,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754317106438,0.54647,3659.6,3659.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754317106644,5.5276,3659.5,3659.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754317107046,5.5276,3659.5,3659.4,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1754317107246,5.5276,3659.5,3659.4,2.15089]
["bitfinex-derivatives","ETHF0:USTF0",1754317107645,5.5276,3659.5,3659.4,5.09389]
["bitfinex-derivatives","ETHF0:USTF0",1754317107841,4.619,3659.8,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754317108046,4.619,3659.8,3659.4,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754317108047,3.846,3660.3,3660.2,3.77476]
["bitfinex-derivatives","ETHF0:USTF0",1754317108248,3.846,3660.5,3660.4,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754317108541,4.1054,3660.6,3660.5,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754317108947,1.40472755,3661.0,3660.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754317109144,3.41212755,3661.0,3660.9,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754317109546,0.50712755,3661.0,3660.9,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754317109746,0.50712755,3661.0,3660.9,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754317110741,0.22250182,3661.2,3661.0,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1754317110945,0.22250182,3661.2,3661.1,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754317111260,0.22250182,3661.2,3661.1,6.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754317111450,0.54606,3662.3,3661.1,6.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754317111451,3.2078,3662.1,3662.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754317111641,3.2078,3662.5,3662.2,1.86506]
["bitfinex-derivatives","ETHF0:USTF0",1754317111847,6.5366,3662.5,3662.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754317112048,3.3288,3662.4,3662.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754317112647,3.2078,3662.5,3661.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754317112648,3.3288,3661.9,3661.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754317112847,1.02,3661.7,3661.2,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1754317113045,3.3288,3661.5,3661.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754317113245,1.4112,3661.9,3661.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754317113450,2.3088,3661.8,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754317113647,0.8976,3661.8,3661.7,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754317113850,2.3088,3661.8,3661.7,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754317114048,2.3088,3661.9,3661.8,1.86513]
["bitfinex-derivatives","ETHF0:USTF0",1754317114252,3.3288,3661.9,3661.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754317114450,3.2078,3661.6,3661.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754317114648,3.2078,3661.6,3661.1,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754317114848,3.3288,3661.2,3661.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754317115154,3.3288,3661.1,3660.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754317115350,3.3288,3661.1,3660.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754317115551,1.95744,3661.1,3660.6,3.75411]
["bitfinex-derivatives","ETHF0:USTF0",1754317115753,2.3088,3661.0,3660.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754317116061,0.8976,3660.6,3660.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754317116354,3.3288,3660.4,3660.1,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754317116549,3.87516,3660.3,3660.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754317116848,0.8976,3659.8,3659.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754317117052,2.3088,3659.8,3659.5,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754317117253,2.3088,3659.7,3659.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754317117554,2.3088,3659.6,3659.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754317118053,0.8976,3659.6,3659.5,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754317118250,1.4112,3660.0,3659.7,2.92104]
["bitfinex-derivatives","ETHF0:USTF0",1754317118552,0.8976,3659.9,3659.7,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754317119050,1.4112,3659.9,3659.7,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754317119255,1.02,3659.9,3659.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754317119652,3.3288,3659.8,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754317119857,1.02,3659.8,3659.6,1.60206]
["bitfinex-derivatives","ETHF0:USTF0",1754317120049,3.2078,3660.0,3659.6,1.60206]
["bitfinex-derivatives","ETHF0:USTF0",1754317120050,5.639,3660.0,3659.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317120251,5.639,3660.0,3659.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754317120451,3.2078,3660.0,3659.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754317120653,3.2078,3660.0,3659.9,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754317120850,5.4151,3660.0,3659.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754317121251,5.4151,3660.0,3659.9,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754317121448,4.2722,3660.0,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754317121651,4.57383,3660.0,3658.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754317121862,3.2717,3659.1,3658.6,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754317122156,3.2078,3659.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317122157,3.2717,3659.0,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317122457,2.46898,3658.8,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317122658,3.2717,3658.6,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317122859,3.2717,3658.5,3658.4,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1754317123561,3.2717,3658.4,3658.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317123760,2.2073,3658.3,3658.2,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1754317124449,2.2073,3658.3,3658.2,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1754317124648,3.2078,3658.7,3658.2,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1754317124954,1.37010903,3660.1,3658.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754317124955,3.2078,3659.1,3658.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754317125155,3.75435,3659.1,3658.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754317125357,1.3493,3658.8,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317125552,1.3493,3658.6,3658.3,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754317125752,1.3493,3658.4,3658.3,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754317125953,3.2717,3658.4,3658.3,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1754317126148,0.858,3658.4,3658.3,2.99074]
["bitfinex-derivatives","ETHF0:USTF0",1754317126354,2.2073,3658.8,3658.7,2.99069]
["bitfinex-derivatives","ETHF0:USTF0",1754317126756,3.2717,3658.8,3658.7,2.99069]
["bitfinex-derivatives","ETHF0:USTF0",1754317126956,3.2717,3658.8,3658.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754317127258,3.81828,3658.9,3658.4,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1754317127455,0.54658,3658.9,3658.4,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754317127655,2.2073,3658.6,3658.5,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1754317127851,3.2078,3659.1,3658.8,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754317128159,4.0658,3659.1,3659.0,2.99065]
["bitfinex-derivatives","ETHF0:USTF0",1754317128760,5.4151,3659.1,3659.0,2.99065]
["bitfinex-derivatives","ETHF0:USTF0",1754317128963,6.4795,3659.1,3659.0,2.99065]
["bitfinex-derivatives","ETHF0:USTF0",1754317129161,0.858,3659.4,3659.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754317129465,1.0644,3659.4,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317129664,3.2717,3659.4,3659.1,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754317130052,3.75428,3659.5,3659.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754317130053,3.2078,3659.5,3659.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754317130764,3.2078,3659.5,3659.4,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754317130962,2.4137,3659.7,3659.5,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1754317131160,0.54641,3660.0,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754317131458,1.40442,3659.9,3659.5,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1754317131659,5.6215,3659.7,3659.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317131852,5.6215,3659.7,3658.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754317131853,3.2717,3659.5,3658.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754317132053,3.2717,3659.4,3659.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754317132861,3.2717,3659.4,3659.1,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754317133153,0.54646,3659.6,3658.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754317133355,0.5465,3659.4,3659.1,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754317133562,0.54651,3659.3,3659.0,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754317133767,2.4137,3659.2,3659.1,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1754317133953,3.2078,3659.7,3658.9,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754317134154,3.2078,3659.3,3659.0,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754317134356,1.0644,3659.4,3658.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317134565,0.858,3659.5,3658.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317134761,2.2073,3659.6,3659.2,0.54651]
["bitfinex-derivatives","ETHF0:USTF0",1754317134960,0.54648,3659.5,3659.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317135157,0.54651,3659.3,3659.0,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754317135358,3.2078,3659.7,3658.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754317135359,0.5465,3659.4,3659.1,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754317135562,3.2078,3659.7,3659.2,0.54651]
["bitfinex-derivatives","ETHF0:USTF0",1754317135762,3.2078,3659.7,3659.3,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1754317135963,3.2717,3659.6,3659.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317136163,3.2078,3659.7,3659.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317136366,2.2073,3659.4,3659.3,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754317136864,2.2073,3659.4,3659.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754317137065,3.75828903,3660.1,3659.3,4.74787]
["bitfinex-derivatives","ETHF0:USTF0",1754317137263,3.2717,3660.0,3659.9,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1754317137558,1.9224,3659.7,3659.5,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1754317137763,3.2717,3659.6,3659.5,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1754317137960,1.3493,3659.6,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317138161,0.858,3658.9,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317138460,0.54667,3658.3,3657.9,1.53085779]
["bitfinex-derivatives","ETHF0:USTF0",1754317138666,1.0644,3658.1,3657.9,1.53085779]
["bitfinex-derivatives","ETHF0:USTF0",1754317138859,3.2717,3658.0,3657.9,1.53085779]
["bitfinex-derivatives","ETHF0:USTF0",1754317139060,2.2073,3658.0,3657.9,2.57805779]
["bitfinex-derivatives","ETHF0:USTF0",1754317139255,3.2717,3658.0,3657.9,1.53085779]
["bitfinex-derivatives","ETHF0:USTF0",1754317139460,2.2073,3658.0,3657.9,1.53085779]
["bitfinex-derivatives","ETHF0:USTF0",1754317139661,2.2073,3658.0,3657.9,3.97495779]
["bitfinex-derivatives","ETHF0:USTF0",1754317139963,3.2717,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754317140666,3.2717,3658.0,3657.9,1.53086779]
["bitfinex-derivatives","ETHF0:USTF0",1754317141067,2.2073,3658.3,3658.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754317141267,3.2717,3658.2,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754317141569,0.54665,3658.3,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754317141570,3.2717,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754317142359,1.36679,3657.9,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317142562,2.2073,3657.4,3656.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754317142764,0.6139,3656.4,3656.2,4.80196]
["bitfinex-derivatives","ETHF0:USTF0",1754317142961,2.8212,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317143155,2.8212,3656.2,3656.1,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754317143358,2.2073,3656.2,3656.1,6.19888]
["bitfinex-derivatives","ETHF0:USTF0",1754317143562,0.54685,3657.0,3656.9,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1754317143563,2.2073,3657.0,3656.9,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1754317143761,2.8212,3657.5,3657.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317144058,0.858,3657.5,3657.4,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754317144367,2.2073,3657.2,3657.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317144555,2.2073,3657.5,3657.4,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1754317144756,2.8212,3657.9,3657.4,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754317144967,0.54673,3657.8,3657.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754317145167,0.54682,3657.2,3656.8,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754317145361,1.9632,3657.1,3656.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317145558,3.2078,3657.6,3656.9,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754317145559,1.4719,3657.5,3656.9,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754317145868,2.8212,3657.3,3656.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754317146170,2.8212,3656.7,3656.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317146363,2.2073,3656.6,3656.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317146568,0.54692,3656.5,3656.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317146767,3.36813,3656.5,3655.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754317146962,0.858,3656.1,3655.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317147158,0.858,3656.4,3656.3,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1754317147358,0.6139,3657.1,3656.8,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1754317147570,0.858,3657.0,3656.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754317147865,1.3493,3657.2,3656.9,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1754317148069,2.8212,3657.1,3656.9,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754317148266,1.4719,3657.1,3657.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317148568,2.2073,3657.3,3657.1,2.99093]
["bitfinex-derivatives","ETHF0:USTF0",1754317148768,2.2073,3657.3,3657.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754317148769,0.858,3657.2,3657.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754317149069,0.858,3657.4,3657.3,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1754317149370,0.858,3657.4,3657.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754317149867,0.858,3657.4,3656.6,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1754317149868,0.5468,3657.4,3657.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754317150268,3.2078,3657.6,3656.8,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1754317150468,3.2078,3657.6,3656.6,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754317150469,1.9216,3657.5,3656.6,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754317150766,3.2078,3657.6,3656.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317150972,0.6109,3657.0,3656.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317151167,0.54684,3657.1,3656.7,0.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754317151469,2.8496,3656.7,3656.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317151865,0.54689,3656.8,3656.4,1.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754317151866,0.928,3656.5,3656.4,1.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754317152066,2.8496,3656.5,3656.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317152265,2.8496,3657.1,3656.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754317152468,2.8496,3657.1,3656.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317152674,0.54684,3657.1,3656.7,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1754317152874,2.8496,3656.9,3656.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317153273,2.8496,3656.9,3656.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754317153274,2.2387,3656.9,3656.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754317153480,0.928,3656.9,3656.8,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754317155474,3.75463,3657.2,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317155475,3.2078,3657.2,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317155677,0.928,3656.9,3656.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754317155877,0.54687,3656.9,3656.7,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1754317156074,3.2078,3657.2,3656.5,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754317156075,4.57487,3657.2,3656.5,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754317156276,2.8496,3657.0,3656.5,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754317156579,0.54689,3656.7,3656.4,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1754317156774,2.8496,3656.7,3655.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317156982,2.73418,3657.1,3655.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317156983,0.6109,3655.7,3655.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317157178,4.57522,3656.3,3655.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317157179,2.2387,3655.6,3655.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317157473,2.8496,3655.9,3655.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317157673,2.2387,3655.6,3655.5,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754317157881,2.8496,3655.5,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317158075,0.6109,3655.3,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754317158277,2.2387,3655.1,3655.0,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1754317158475,3.39675,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754317158681,6.0574,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754317159575,4.57569,3655.0,3654.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317159777,3.2078,3655.0,3654.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317159973,0.928,3654.8,3654.7,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754317160180,3.2078,3655.0,3654.3,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754317160181,0.54719,3654.7,3654.4,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754317160374,0.6109,3654.9,3654.6,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1754317160580,2.2387,3654.8,3654.6,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1754317160783,0.928,3654.8,3654.7,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754317161375,1.15813,3654.5,3654.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754317161574,1.15813,3654.5,3653.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754317161575,3.2078,3654.6,3654.1,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754317161874,3.2078,3654.6,3654.4,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1754317162176,0.928,3654.9,3654.8,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1754317162484,0.928,3654.9,3654.8,2.80068]
["bitfinex-derivatives","ETHF0:USTF0",1754317162687,5.4465,3655.2,3655.1,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754317162983,5.4465,3655.2,3654.9,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754317162984,1.9216,3655.1,3654.9,1.84475]
["bitfinex-derivatives","ETHF0:USTF0",1754317163277,3.2078,3655.2,3655.1,2.80063]
["bitfinex-derivatives","ETHF0:USTF0",1754317163482,39.372,3655.6,3655.5,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1754317163483,3.2078,3655.6,3655.5,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1754317163671,3.75487,3655.6,3655.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754317163872,0.928,3655.2,3654.9,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754317164076,2.2387,3655.3,3654.9,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754317164278,4.7467,3655.2,3654.9,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754317164483,3.2078,3655.2,3655.1,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754317164683,6.0574,3655.2,3655.1,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754317164985,3.39675,3655.0,3654.8,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754317165178,0.54722,3654.6,3654.4,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1754317165372,1.3107,3654.8,3654.2,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1754317165373,0.54723,3654.5,3654.2,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1754317165578,2.8496,3654.3,3654.2,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754317165780,2.2387,3654.3,3654.2,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1754317166083,2.8496,3654.3,3654.2,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1754317166288,0.928,3654.5,3654.4,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754317166483,0.928,3654.5,3654.4,2.80074]
["bitfinex-derivatives","ETHF0:USTF0",1754317166977,1.9216,3654.5,3654.4,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754317167177,1.9216,3654.5,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317167178,2.8496,3654.5,3654.3,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754317167381,0.928,3654.4,3654.3,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754317167680,3.2078,3654.7,3654.3,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754317167681,3.2078,3654.7,3654.6,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1754317167875,0.928,3655.0,3654.9,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1754317168085,0.928,3655.0,3654.9,3.66636]
["bitfinex-derivatives","ETHF0:USTF0",1754317168276,0.6109,3655.3,3655.2,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754317168575,3.2078,3655.6,3655.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754317168576,1.9216,3655.4,3655.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754317168779,1.9216,3655.4,3655.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754317168979,2.2387,3655.4,3655.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754317169181,0.928,3655.4,3655.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754317170287,1.3107,3655.6,3655.5,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754317170487,0.928,3655.6,3655.5,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754317170986,2.8496,3656.0,3655.7,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754317171187,0.54707,3655.5,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317171483,1.5389,3655.4,3655.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754317171682,2.8496,3655.4,3655.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754317171882,0.6109,3655.2,3655.0,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754317172085,2.8496,3655.2,3655.0,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754317172284,0.54708,3655.5,3655.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754317172984,2.8496,3655.3,3655.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754317173286,3.2078,3655.7,3655.6,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754317173287,6.0574,3655.7,3655.6,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754317173588,0.54706,3655.6,3654.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317173789,0.928,3655.6,3655.5,1.84466]
["bitfinex-derivatives","ETHF0:USTF0",1754317174088,0.928,3655.6,3655.5,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1754317174284,0.928,3655.6,3655.5,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754317174476,3.2078,3656.1,3655.6,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754317174680,0.928,3656.4,3656.1,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754317174876,2.8496,3657.1,3656.9,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1754317175075,1.56294745,3657.0,3656.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754317175286,0.928,3657.0,3656.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754317177489,0.54686,3656.9,3656.7,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1754317177696,0.54685,3657.0,3656.8,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754317177886,2.8496,3656.9,3656.8,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1754317178186,1.47486,3656.9,3656.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754317178390,2.2387,3656.9,3656.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754317178783,0.928,3656.9,3656.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754317179790,0.928,3656.9,3656.8,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754317180190,0.54684,3657.1,3656.9,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754317180490,0.54682,3657.2,3657.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754317180791,5.0893,3657.6,3657.3,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317180996,1.84867,3657.5,3657.4,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317181188,0.54682,3657.2,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317181388,0.5796,3656.8,3656.2,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317181691,0.54685,3657.0,3656.9,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1754317181897,1.8815,3657.1,3657.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754317182088,1.8815,3657.1,3657.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317182297,2.7819,3657.1,3657.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317182794,0.9004,3657.1,3657.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317183190,0.9004,3657.1,3657.0,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754317183391,0.9004,3657.5,3657.4,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1754317183591,0.5796,3657.8,3657.7,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754317183793,0.9004,3657.8,3657.7,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1754317184389,5.1082,3658.0,3657.9,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1754317184592,1.0,3658.0,3657.9,3.80251]
["bitfinex-derivatives","ETHF0:USTF0",1754317185500,1.0,3658.0,3657.9,7.01031]
["bitfinex-derivatives","ETHF0:USTF0",1754317187792,3.2078,3659.0,3658.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754317187987,0.9004,3658.7,3658.5,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754317188198,0.9004,3658.9,3658.8,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754317188494,0.9004,3658.9,3658.8,1.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754317188697,0.9004,3658.9,3658.8,2.89347]
["bitfinex-derivatives","ETHF0:USTF0",1754317188894,0.9004,3658.9,3658.8,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317189192,2.786,3658.9,3658.8,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317190199,2.2023,3658.9,3658.8,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317190400,0.9004,3658.9,3658.8,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317191094,3.2078,3659.5,3658.8,3.71332]
["bitfinex-derivatives","ETHF0:USTF0",1754317191296,0.9004,3659.3,3659.1,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1754317191499,1.3019,3659.4,3659.3,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754317191798,3.2078,3659.5,3659.3,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754317191999,3.2078,3659.5,3659.4,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317192592,5.4101,3659.5,3659.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754317192794,2.786,3659.4,3659.3,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754317192996,2.786,3659.4,3659.3,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754317193188,0.9004,3659.4,3659.3,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754317193893,3.2078,3659.5,3659.3,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754317194089,3.2078,3659.5,3659.4,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317194697,0.9004,3659.5,3659.4,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317195096,0.9004,3659.9,3659.7,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1754317195398,1.8856,3660.0,3659.8,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1754317195899,1.8856,3660.0,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317195900,0.5837,3659.9,3659.5,1.01359914]
["bitfinex-derivatives","ETHF0:USTF0",1754317196202,0.9004,3659.6,3659.5,0.55056914]
["bitfinex-derivatives","ETHF0:USTF0",1754317196396,0.9004,3659.6,3659.5,0.00409914]
["bitfinex-derivatives","ETHF0:USTF0",1754317196601,2.786,3659.6,3659.5,0.00409914]
["bitfinex-derivatives","ETHF0:USTF0",1754317196798,2.786,3659.6,3659.5,0.55056914]
["bitfinex-derivatives","ETHF0:USTF0",1754317196999,2.786,3659.6,3659.5,2.89746914]
["bitfinex-derivatives","ETHF0:USTF0",1754317197601,0.9004,3659.6,3659.5,2.89746914]
["bitfinex-derivatives","ETHF0:USTF0",1754317197996,3.2078,3660.0,3659.5,2.35099914]
["bitfinex-derivatives","ETHF0:USTF0",1754317198197,1.8856,3660.7,3660.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754317198798,0.54632,3660.5,3660.3,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754317199106,1.8856,3660.4,3660.3,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754317199303,1.8856,3660.2,3660.1,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317199902,1.3019,3660.2,3660.1,2.89327]
["bitfinex-derivatives","ETHF0:USTF0",1754317200202,2.786,3660.2,3660.1,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317200403,2.786,3660.2,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317200604,2.786,3660.3,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317200804,2.2023,3660.3,3660.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1754317201001,0.9004,3660.3,3660.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1754317201202,2.786,3660.3,3660.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1754317201412,2.786,3660.3,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754317201611,2.786,3660.3,3660.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1754317201612,0.9004,3660.3,3660.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1754317202108,2.786,3660.3,3660.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1754317202316,0.9004,3660.3,3660.2,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1754317202618,2.786,3660.7,3660.6,2.89321]
["bitfinex-derivatives","ETHF0:USTF0",1754317202820,2.786,3660.7,3660.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754317203115,2.786,3660.7,3660.6,2.89321]
["bitfinex-derivatives","ETHF0:USTF0",1754317203717,2.786,3660.7,3660.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754317204621,2.786,3660.7,3660.6,2.89321]
["bitfinex-derivatives","ETHF0:USTF0",1754317204916,3.2023,3661.0,3660.9,2.89316]
["bitfinex-derivatives","ETHF0:USTF0",1754317205112,1.9004,3661.0,3660.9,2.89316]
["bitfinex-derivatives","ETHF0:USTF0",1754317205522,1.9004,3661.0,3660.9,3.80206]
["bitfinex-derivatives","ETHF0:USTF0",1754317205819,1.0,3661.0,3660.9,3.80206]
["bitfinex-derivatives","ETHF0:USTF0",1754317206014,0.3868,3661.0,3660.9,7.00986]
["bitfinex-derivatives","ETHF0:USTF0",1754317206221,2.2023,3661.7,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754317206516,3.2078,3661.8,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754317206715,5.4101,3661.8,3661.7,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317206912,4.69314,3661.8,3661.3,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317207114,3.1415,3661.6,3661.4,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1754317207309,0.9004,3661.7,3661.4,0.00409914]
["bitfinex-derivatives","ETHF0:USTF0",1754317207522,2.2411,3661.5,3661.4,0.00409914]
["bitfinex-derivatives","ETHF0:USTF0",1754317207722,3.1415,3661.5,3661.4,2.89717914]
["bitfinex-derivatives","ETHF0:USTF0",1754317208115,3.2078,3661.8,3661.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754317208323,6.3493,3661.8,3661.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754317209122,4.5097,3661.8,3661.7,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317209322,6.3493,3661.8,3661.7,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754317209728,1.3019,3661.7,3661.6,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754317209927,3.1415,3661.7,3661.6,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754317210520,0.54616,3661.6,3661.4,0.00409914]
["bitfinex-derivatives","ETHF0:USTF0",1754317210729,3.108,3661.5,3661.4,0.00409914]
["bitfinex-derivatives","ETHF0:USTF0",1754317211428,3.2078,3661.8,3661.7,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1754317211620,3.2078,3661.8,3661.7,3.85874]
["bitfinex-derivatives","ETHF0:USTF0",1754317211921,1.3649,3663.0,3661.7,3.85874]
["bitfinex-derivatives","ETHF0:USTF0",1754317211922,3.2078,3662.7,3661.8,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754317212125,3.1759,3662.6,3662.5,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1754317212324,4.0652,3663.1,3663.0,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1754317212521,4.0652,3663.1,3663.0,2.91865]
["bitfinex-derivatives","ETHF0:USTF0",1754317212722,0.8574,3663.1,3663.0,2.91865]
["bitfinex-derivatives","ETHF0:USTF0",1754317213118,0.00698941,3663.2,3663.0,2.91865]
["bitfinex-derivatives","ETHF0:USTF0",1754317213319,0.00698941,3663.2,3663.1,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754317213525,0.86438941,3663.2,3663.1,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754317214228,0.00698941,3663.2,3663.1,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754317214821,0.00698941,3663.2,3663.0,3.75375]
["bitfinex-derivatives","ETHF0:USTF0",1754317214822,3.2078,3664.4,3663.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754317215017,0.54572,3664.6,3663.9,2.91852]
["bitfinex-derivatives","ETHF0:USTF0",1754317215224,0.8574,3664.3,3663.9,2.91852]
["bitfinex-derivatives","ETHF0:USTF0",1754317216128,0.8574,3664.7,3664.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754317216318,0.54559,3665.4,3664.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754317216525,0.5456,3665.4,3664.8,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754317216722,1.36366,3666.3,3665.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754317216723,0.8574,3665.8,3665.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754317216918,0.8574,3665.4,3665.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1754317217125,3.2078,3665.5,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317217326,1.3009,3665.0,3664.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1754317217528,3.72155,3665.0,3664.9,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1754317218123,0.8574,3664.6,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317218329,0.8574,3664.6,3663.4,39.322]
["bitfinex-derivatives","ETHF0:USTF0",1754317218330,0.54577,3664.3,3663.8,3.75363]
["bitfinex-derivatives","ETHF0:USTF0",1754317218532,3.1759,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317218726,0.54581,3664.0,3663.5,2.61557]
["bitfinex-derivatives","ETHF0:USTF0",1754317218727,0.8574,3663.8,3663.5,2.61557]
["bitfinex-derivatives","ETHF0:USTF0",1754317218922,2.3185,3663.9,3663.5,2.61557]
["bitfinex-derivatives","ETHF0:USTF0",1754317219123,0.54584,3663.8,3663.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754317219327,3.1759,3663.6,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317219521,3.1759,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317219733,3.1759,3663.6,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317220033,3.1759,3663.1,3663.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1754317220226,3.1759,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317220726,0.8574,3662.7,3662.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754317220934,2.3185,3663.2,3662.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754317221131,3.1759,3664.0,3663.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754317221325,2.3185,3664.2,3664.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754317221525,1.0176,3664.2,3664.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754317221725,1.0176,3664.2,3664.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754317221931,1.875,3664.2,3664.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754317222131,1.3009,3664.6,3663.5,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754317222132,0.8574,3663.7,3663.5,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754317222334,0.54585,3663.7,3663.4,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754317222521,3.1759,3663.5,3663.4,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754317222928,3.2078,3664.2,3663.4,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1754317223129,0.8574,3664.4,3664.2,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754317223431,1.0176,3664.8,3664.3,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754317223631,3.2078,3665.0,3664.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754317223826,0.54567,3664.9,3664.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754317224027,0.54566,3665.0,3664.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754317224230,2.3185,3664.9,3664.8,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754317224527,0.54566,3665.0,3664.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754317224723,0.54569,3664.8,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317224928,2.42071,3664.6,3664.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754317225128,3.72161,3664.6,3664.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754317225337,1.875,3664.5,3664.4,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1754317225532,1.875,3664.5,3664.4,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754317225730,1.875,3664.5,3664.3,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1754317225731,1.3009,3664.4,3664.2,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1754317225930,0.8574,3664.7,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317226131,0.54583,3663.8,3663.6,5.11686]
["bitfinex-derivatives","ETHF0:USTF0",1754317226329,0.8574,3663.7,3663.6,5.11686]
["bitfinex-derivatives","ETHF0:USTF0",1754317226529,1.0176,3663.5,3663.3,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754317226728,0.8574,3663.4,3663.3,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754317228330,1.3009,3663.9,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754317228331,0.8574,3663.9,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754317228532,0.8574,3663.9,3663.8,2.61553]
["bitfinex-derivatives","ETHF0:USTF0",1754317228833,0.8574,3664.5,3664.2,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754317229035,1.3009,3664.7,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317229235,2.3185,3664.7,3664.6,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754317229432,0.54576,3664.4,3664.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1754317229632,3.1759,3664.1,3664.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754317230035,2.3185,3664.7,3664.5,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754317230235,1.0176,3664.6,3664.3,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1754317230535,0.8574,3663.9,3663.8,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1754317230735,0.54581,3664.0,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754317230940,3.1759,3663.9,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754317231440,0.54582,3663.9,3663.7,3.75364]
["bitfinex-derivatives","ETHF0:USTF0",1754317231635,0.54582,3663.9,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317231636,3.1759,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317232236,3.1759,3663.8,3663.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754317232237,0.54587,3663.6,3663.4,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754317232539,3.1759,3663.5,3663.4,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754317234036,3.1759,3663.5,3663.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1754317234239,1.875,3663.5,3663.4,2.61558]
["bitfinex-derivatives","ETHF0:USTF0",1754317234433,0.8574,3663.5,3663.4,2.61558]
["bitfinex-derivatives","ETHF0:USTF0",1754317234837,0.8574,3663.9,3663.8,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1754317235440,1.875,3663.9,3663.8,2.61553]
["bitfinex-derivatives","ETHF0:USTF0",1754317235840,1.875,3663.9,3663.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754317236437,0.8574,3663.9,3663.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754317237744,3.1759,3663.9,3663.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754317237938,0.54585,3663.7,3663.6,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754317238147,1.36454,3664.0,3663.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1754317238350,0.54586,3663.7,3663.6,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754317238540,1.3009,3663.6,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754317238843,3.1759,3663.5,3663.4,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754317239342,0.54588,3663.5,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317239544,0.54595,3663.1,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317239749,3.1759,3663.0,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317240047,3.1759,3663.0,3662.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754317240048,3.1694,3662.6,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317240249,3.0876,3662.3,3662.0,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1754317240451,1.36487,3663.1,3661.4,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1754317240452,0.54611,3661.9,3661.6,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754317240645,3.0876,3661.8,3661.5,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754317240845,3.75389,3662.1,3661.7,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1754317241152,3.2078,3662.1,3661.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754317241451,3.0876,3662.0,3661.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1754317241641,1.2366,3661.8,3661.6,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1754317241838,1.2366,3661.8,3661.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754317241839,3.0876,3661.6,3661.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754317244341,0.9152,3661.5,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754317244543,2.69805,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754317244852,3.63385,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754317247143,3.63385,3661.0,3660.2,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754317247144,2.1518,3660.8,3660.2,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754317247341,2.1518,3660.4,3660.2,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754317247546,3.0876,3660.3,3660.1,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754317247746,3.0876,3660.3,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317247747,0.9152,3660.2,3660.0,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754317247947,1.46158,3660.1,3659.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754317248147,0.9152,3660.0,3659.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754317248352,0.9152,3660.0,3659.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754317248353,2.1518,3660.0,3659.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754317248555,1.36588,3660.4,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317248556,3.63401,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317248947,3.0876,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317249649,0.9152,3659.9,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754317249846,4.698,3658.0,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317250041,0.869,3657.0,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317250242,0.869,3657.0,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317250549,3.2078,3656.3,3655.8,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754317250753,3.2078,3655.9,3655.8,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317250955,3.2078,3656.4,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317251153,3.2078,3656.5,3655.8,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1754317251350,0.54688,3656.8,3656.0,3.67259]
["bitfinex-derivatives","ETHF0:USTF0",1754317251653,3.2078,3656.9,3656.2,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317251654,3.2078,3656.3,3656.2,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317252150,3.2078,3656.3,3655.5,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754317252453,3.2078,3656.3,3655.1,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317252647,40.68602,3657.3,3656.4,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754317252648,3.2078,3656.8,3656.4,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754317252849,3.2078,3656.8,3656.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754317253253,0.869,3656.7,3655.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754317253455,3.2078,3656.2,3656.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754317253650,3.2078,3656.8,3656.6,0.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754317253958,3.2078,3656.8,3656.7,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317254248,3.2078,3656.8,3656.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754317254454,3.2078,3656.3,3656.2,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317255047,3.2078,3656.3,3656.2,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1754317255250,3.2078,3656.3,3656.2,3.67257]
["bitfinex-derivatives","ETHF0:USTF0",1754317255650,3.2078,3656.3,3655.7,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317255855,3.2078,3656.3,3656.1,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1754317256056,3.2078,3656.3,3656.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754317256251,3.2078,3656.3,3655.7,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754317256252,4.0768,3656.3,3655.7,3.67264]
["bitfinex-derivatives","ETHF0:USTF0",1754317256452,3.2078,3656.2,3656.1,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754317256751,3.2078,3656.2,3656.1,3.67258]
["bitfinex-derivatives","ETHF0:USTF0",1754317257457,3.2078,3656.2,3656.1,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317258356,3.2078,3656.6,3656.1,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317258551,3.2078,3656.6,3656.3,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1754317258754,3.2078,3656.6,3656.5,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754317258953,3.2078,3656.6,3656.5,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1754317259153,3.2078,3656.6,3656.5,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317259551,1.41594,3656.4,3656.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754317259748,1.41594,3656.4,3656.0,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754317259951,0.869,3656.4,3656.1,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754317260159,3.2078,3656.2,3656.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754317260458,3.2078,3656.2,3656.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754317260654,3.2078,3656.2,3656.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754317260857,3.75471,3656.6,3656.5,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317261055,3.75471,3656.6,3655.4,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317261056,0.54695,3656.3,3655.4,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317261265,3.75478,3656.1,3655.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754317261766,0.54707,3655.5,3655.3,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317261964,3.2078,3655.6,3655.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754317262156,3.2078,3655.6,3654.9,2.35286559]
["bitfinex-derivatives","ETHF0:USTF0",1754317262157,3.2078,3655.6,3655.5,3.67267]
["bitfinex-derivatives","ETHF0:USTF0",1754317264563,1.45445,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754317264759,0.54723,3654.5,3654.1,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754317264955,3.75507,3654.2,3654.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754317265160,3.2078,3654.2,3654.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754317265672,3.2078,3654.2,3654.1,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317265872,3.2078,3654.2,3654.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754317266067,0.54738,3653.5,3653.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754317266271,0.54738,3653.5,3652.3,4.57668]
["bitfinex-derivatives","ETHF0:USTF0",1754317266272,0.5475,3652.7,3652.3,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754317266475,3.2078,3652.9,3652.7,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1754317266669,3.2078,3652.9,3652.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754317266869,3.2078,3652.9,3652.8,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754317267463,3.2078,3653.3,3653.2,3.67301]
["bitfinex-derivatives","ETHF0:USTF0",1754317268370,3.7552,3653.3,3653.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754317268565,3.2078,3653.3,3652.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754317268774,20.33,3654.1,3651.1,39.372]
["bitfinex-derivatives","ETHF0:USTF0",1754317268775,0.54749,3652.8,3652.3,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754317268973,3.2078,3652.7,3652.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754317269173,0.5475,3652.6,3652.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754317269379,3.7553,3652.7,3652.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754317269569,3.7553,3652.7,3652.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754317269875,3.2078,3652.7,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754317270076,3.2078,3652.3,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754317270268,3.2078,3652.3,3652.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317270474,3.75536,3652.3,3652.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317270774,3.75535,3652.3,3652.2,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317271166,3.75535,3652.3,3652.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317271371,3.75535,3652.3,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754317271372,0.54759,3652.1,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754317271565,0.54757,3652.2,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754317271775,0.54759,3652.1,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754317272169,0.54773,3651.1,3651.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317272373,0.54773,3651.1,3650.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754317272572,3.2078,3650.8,3650.7,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754317272770,3.2078,3650.8,3650.7,2.89919]
["bitfinex-derivatives","ETHF0:USTF0",1754317272965,3.2078,3650.8,3650.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317273170,3.75557,3650.8,3650.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317273378,0.54781,3650.6,3650.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317273577,3.2078,3650.8,3650.7,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317273873,3.2078,3651.2,3650.8,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1754317274175,0.54774,3651.0,3650.7,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317274372,3.2078,3650.8,3650.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317274667,3.2078,3650.8,3650.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754317274875,3.75557,3650.8,3650.7,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317275172,0.54783,3650.4,3650.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317275375,3.2078,3650.4,3650.3,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317276875,1.36918,3651.5,3650.2,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754317276876,3.2078,3651.3,3650.4,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317277071,3.2078,3651.3,3649.4,1.36996]
["bitfinex-derivatives","ETHF0:USTF0",1754317277072,3.2078,3651.2,3651.1,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317277273,4.1758,3651.2,3650.6,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317277478,0.968,3650.9,3650.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754317277773,1.36915,3651.6,3649.8,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1754317277774,3.2078,3652.0,3651.2,3.33659]
["bitfinex-derivatives","ETHF0:USTF0",1754317277971,3.2078,3652.0,3651.9,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317278171,3.2078,3652.0,3651.9,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1754317278677,1.36844,3653.5,3652.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317278678,0.968,3653.1,3652.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317278873,1.51544,3653.0,3652.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754317279173,0.54757,3652.2,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317279374,0.968,3652.3,3651.8,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1754317279580,0.968,3652.3,3651.5,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317279881,3.2078,3651.9,3651.3,0.19599656]
["bitfinex-derivatives","ETHF0:USTF0",1754317280072,0.968,3651.8,3651.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754317280377,3.2078,3651.9,3651.7,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317280574,3.2078,3652.4,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317280770,4.72328,3652.8,3652.3,3.83695]
["bitfinex-derivatives","ETHF0:USTF0",1754317280977,4.1758,3652.8,3652.4,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754317281281,3.2078,3652.8,3652.7,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317281574,39.96039,3653.4,3652.1,4.57673]
["bitfinex-derivatives","ETHF0:USTF0",1754317281575,0.54743,3653.1,3652.5,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754317281879,0.968,3652.7,3652.6,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317282074,3.2078,3652.8,3651.9,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317282274,0.5475,3652.6,3652.1,1.86967]
["bitfinex-derivatives","ETHF0:USTF0",1754317282481,0.968,3652.7,3652.4,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317282677,3.2078,3652.8,3652.7,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317282874,3.2078,3652.8,3651.3,0.19868575]
["bitfinex-derivatives","ETHF0:USTF0",1754317282875,3.2078,3653.2,3653.1,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317283073,0.8903,3654.3,3653.1,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317283074,3.2078,3653.7,3653.6,3.83676]
["bitfinex-derivatives","ETHF0:USTF0",1754317283273,0.968,3654.5,3654.0,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317283274,3.2078,3654.1,3654.0,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317283477,4.72302,3654.5,3654.0,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317283774,3.2078,3654.5,3654.3,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1754317283973,3.2078,3654.5,3654.4,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317284172,3.2078,3654.5,3654.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317284373,3.2078,3654.5,3654.4,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317284573,4.2078,3655.0,3654.5,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1754317284872,4.2078,3655.0,3654.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754317284873,5.1758,3655.0,3654.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754317285077,4.2078,3655.0,3654.2,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317285381,4.1758,3654.6,3654.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317285676,3.2078,3654.6,3654.5,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317286067,4.2078,3655.0,3654.9,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317286274,4.2078,3655.0,3654.9,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317286482,0.968,3654.9,3654.6,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317286673,0.968,3654.9,3654.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754317286979,0.54718,3654.8,3654.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754317287174,0.968,3654.7,3654.4,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754317287369,0.968,3654.7,3654.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317287571,4.2078,3655.0,3654.7,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754317287781,4.2078,3655.0,3654.0,1.36824]
["bitfinex-derivatives","ETHF0:USTF0",1754317287782,4.2078,3655.0,3654.9,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1754317288082,4.2078,3655.0,3654.9,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317288672,1.0,3655.0,3654.9,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317288877,3.2078,3656.1,3655.7,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317289075,3.75478,3656.1,3655.5,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754317289279,3.2078,3656.1,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317289573,3.2078,3656.1,3655.8,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754317289774,0.54696,3656.3,3655.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754317290176,0.54696,3656.3,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317290177,1.9651,3656.4,3655.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754317290481,0.54695,3656.3,3655.8,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1754317290680,1.9651,3656.4,3656.0,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754317290681,1.51494,3656.4,3656.0,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754317290870,3.2078,3656.5,3656.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317291076,3.75466,3656.9,3656.4,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1754317291276,3.2078,3656.9,3656.8,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317292379,3.2078,3657.3,3657.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317292577,0.54682,3657.2,3657.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754317292879,0.54682,3657.2,3656.7,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1754317292880,4.1758,3657.3,3657.0,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1754317293190,4.1758,3657.3,3657.2,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317293376,4.1758,3657.3,3656.2,4.57522]
["bitfinex-derivatives","ETHF0:USTF0",1754317293377,4.7226,3657.3,3656.8,1.86897]
["bitfinex-derivatives","ETHF0:USTF0",1754317293576,2.51193,3657.1,3656.9,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317293782,0.968,3657.0,3656.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317293978,0.54689,3656.7,3656.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754317294186,0.54689,3656.7,3656.6,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317294381,3.75468,3656.8,3656.6,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317294582,4.1758,3656.8,3656.7,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317295180,0.968,3656.8,3656.7,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317295484,0.968,3657.1,3657.0,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317295682,3.75463,3657.2,3657.1,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317296186,3.2078,3657.2,3657.1,3.83623]
["bitfinex-derivatives","ETHF0:USTF0",1754317297588,3.2078,3657.2,3655.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754317297589,1.8874,3657.0,3655.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754317297889,1.9651,3655.7,3655.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754317298089,3.75488,3655.5,3655.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754317298285,0.54713,3655.2,3655.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317298487,0.968,3655.0,3654.3,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754317298683,3.2078,3654.6,3654.2,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754317298880,0.54719,3654.7,3654.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754317299090,3.75499,3654.7,3654.6,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317299286,3.75499,3654.7,3653.0,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1754317299287,0.54724,3654.4,3654.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317299491,0.54727,3654.2,3654.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317299686,4.72307,3654.2,3654.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754317299993,3.2078,3654.2,3654.0,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754317300189,3.2078,3654.7,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317300386,0.54725,3654.4,3653.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754317300693,4.73217,3654.2,3654.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754317300991,1.9776,3654.1,3654.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317301986,1.9776,3654.1,3653.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754317302186,1.0005,3653.7,3653.5,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754317302587,0.54735,3653.6,3653.5,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754317302787,2.42055,3653.6,3653.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754317302987,1.52449,3653.4,3653.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317303282,0.54741,3653.2,3652.4,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754317303687,0.9771,3653.1,3653.0,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754317303888,3.2078,3653.4,3653.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754317304089,3.2078,3653.4,3653.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317304090,3.75519,3653.4,3653.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317304285,1.8732,3653.3,3652.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754317304485,4.2,3653.0,3652.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1754317304692,4.2,3653.0,3652.9,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754317304893,3.2078,3653.0,3652.9,2.66946]
["bitfinex-derivatives","ETHF0:USTF0",1754317305086,3.2078,3653.0,3652.9,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1754317305290,0.54737,3653.5,3653.0,2.66944]
["bitfinex-derivatives","ETHF0:USTF0",1754317305485,0.54737,3653.5,3652.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754317305486,0.9922,3652.9,3652.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754317305690,0.0151,3652.5,3652.4,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754317305891,0.0151,3652.5,3652.4,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1754317306101,0.0151,3652.5,3652.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317306393,4.2,3652.8,3652.5,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754317306598,4.2,3652.8,3652.7,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1754317306801,3.2078,3652.8,3652.7,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1754317306992,3.2229,3652.8,3652.7,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1754317307185,3.2078,3652.8,3652.7,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1754317307895,3.2078,3653.2,3652.9,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1754317308092,3.2078,3653.2,3653.1,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1754317308293,4.2,3653.8,3653.7,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1754317308499,4.2,3653.8,3653.7,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1754317308701,3.2078,3653.8,3653.7,2.66934]
["bitfinex-derivatives","ETHF0:USTF0",1754317308997,3.2078,3653.8,3653.2,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1754317308998,4.1849,3653.8,3653.6,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754317309195,3.2078,3653.8,3653.7,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754317310194,3.2078,3653.8,3653.7,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754317310392,3.2078,3653.8,3653.7,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754317310894,3.2078,3653.8,3653.6,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754317311295,4.2,3653.8,3653.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754317311896,2.43564,3653.7,3653.4,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754317312091,2.43564,3653.7,3652.6,4.57655]
["bitfinex-derivatives","ETHF0:USTF0",1754317312092,0.9771,3653.3,3653.0,2.66944]
["bitfinex-derivatives","ETHF0:USTF0",1754317312396,0.9922,3653.2,3653.1,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754317312902,0.0151,3653.2,3652.6,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754317313099,1.8883,3653.0,3652.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754317313403,0.9922,3652.8,3652.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754317313599,0.9922,3652.8,3652.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317313804,0.0151,3652.7,3652.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754317314003,1.53972,3652.6,3652.3,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1754317314198,0.9922,3652.5,3652.3,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1754317314396,0.0151,3652.4,3652.3,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1754317314895,4.1849,3652.5,3652.3,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1754317315193,0.9922,3653.1,3652.9,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1754317315394,0.9922,3653.1,3652.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317315395,0.0151,3653.0,3652.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317315599,1.8732,3653.2,3652.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317315904,1.8883,3652.4,3652.3,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754317316106,0.0151,3652.3,3652.2,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754317316403,0.9771,3652.4,3652.2,2.66956]
["bitfinex-derivatives","ETHF0:USTF0",1754317316597,4.1849,3652.5,3652.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317316796,4.2,3652.5,3652.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317316997,4.2,3652.5,3652.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754317317193,4.74752,3652.5,3652.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754317317504,4.2,3652.5,3652.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754317317802,0.0151,3652.4,3652.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754317318699,0.0151,3652.4,3652.2,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754317318901,0.0151,3652.3,3652.2,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1754317319106,0.0151,3652.3,3652.2,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1754317319301,0.9771,3652.4,3652.2,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1754317319502,0.9922,3652.4,3652.2,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1754317319703,0.9771,3652.3,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754317320005,0.0151,3652.2,3652.1,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1754317320303,3.2078,3652.5,3652.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754317320601,3.2078,3652.9,3652.5,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1754317320802,3.2078,3652.9,3652.8,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1754317321308,3.2078,3653.3,3653.2,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754317321707,4.2,3653.3,3653.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754317322101,3.2078,3653.3,3653.2,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754317322403,3.2078,3653.3,3653.1,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754317322601,0.9922,3653.2,3653.1,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754317322800,0.0151,3653.2,3653.1,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1754317323303,0.54739,3653.4,3653.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317323603,0.9922,3653.3,3653.2,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1754317323805,3.2078,3653.4,3653.2,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1754317323996,3.2078,3653.4,3653.2,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754317324197,3.2078,3653.4,3653.3,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754317324400,4.2,3653.4,3653.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317324802,0.0151,3653.3,3653.2,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1754317324994,0.9922,3653.3,3653.2,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1754317325502,3.2078,3653.4,3653.2,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1754317325700,3.2078,3653.4,3653.3,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754317327710,3.2078,3653.4,3653.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317327711,1.53963,3653.1,3653.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317327901,0.9922,3653.1,3653.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754317328101,1.4435,3653.3,3652.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754317328102,0.5475,3652.7,3652.5,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754317328302,4.7475,3652.7,3652.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317328510,1.52463,3652.5,3652.3,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754317328705,0.9922,3652.4,3652.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317329007,0.9922,3652.4,3652.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754317329199,0.54753,3652.5,3652.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754317329511,3.2078,3652.7,3652.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754317329804,3.7553,3652.7,3652.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754317330006,3.2078,3652.7,3652.6,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754317330210,0.54745,3653.0,3652.8,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754317330508,3.2078,3653.1,3653.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317330509,3.75523,3653.1,3653.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317330702,4.1447,3653.1,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317331013,0.9369,3652.5,3652.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317331208,3.2078,3652.7,3652.6,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317331809,3.2078,3652.7,3652.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754317332000,3.2078,3652.7,3652.6,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317332203,2.1981,3652.7,3652.6,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317332402,3.2078,3653.2,3653.1,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754317332607,3.2078,3653.2,3653.1,2.84823]
["bitfinex-derivatives","ETHF0:USTF0",1754317332811,3.2078,3653.2,3653.1,3.70693]
["bitfinex-derivatives","ETHF0:USTF0",1754317333014,6.54881341,3654.2,3653.4,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317333211,2.50054344,3654.1,3653.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317333510,1.8467,3654.1,3654.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317333710,2.50055773,3654.1,3654.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1754317334011,0.65385773,3654.1,3654.0,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754317334308,3.2078,3654.2,3654.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754317334509,3.2078,3654.2,3654.1,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317335103,3.2078,3654.2,3653.6,4.57617]
["bitfinex-derivatives","ETHF0:USTF0",1754317335104,0.9369,3654.1,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317335409,0.9098,3653.7,3653.0,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317335604,0.9098,3653.7,3653.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317335908,0.9098,3653.7,3653.4,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754317336105,1.8467,3653.7,3653.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317336507,0.9098,3653.7,3653.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317336817,3.2078,3653.8,3653.7,3.70684]
["bitfinex-derivatives","ETHF0:USTF0",1754317337116,0.54729,3654.1,3653.7,3.70683]
["bitfinex-derivatives","ETHF0:USTF0",1754317337305,0.54727,3654.2,3654.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317337509,1.8467,3654.1,3654.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317338011,1.8467,3654.1,3654.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317338513,0.9098,3654.6,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317338710,0.9098,3654.6,3654.5,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317338910,1.48422,3653.9,3653.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317339113,0.9369,3653.8,3653.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317339516,3.75512,3653.9,3653.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317339713,0.9098,3654.3,3653.8,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317339916,0.9098,3654.3,3653.6,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317340213,5.0545,3654.8,3654.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317340409,0.54724,3654.4,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317340610,1.45708,3654.2,3654.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317340910,0.9098,3653.8,3653.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317341105,4.1176,3654.4,3654.2,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754317341306,1.88394341,3655.5,3654.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317341307,0.9098,3654.7,3654.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317341507,1.8467,3654.7,3654.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317342114,0.9071,3654.7,3654.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754317342416,0.54732,3653.9,3653.7,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1754317342608,0.9098,3653.8,3653.7,1.40604]
["bitfinex-derivatives","ETHF0:USTF0",1754317342804,0.9098,3653.8,3653.7,3.70684]
["bitfinex-derivatives","ETHF0:USTF0",1754317343008,0.9098,3654.1,3654.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317343210,0.9098,3654.1,3654.0,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317343509,0.5473,3654.0,3653.8,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754317343717,1.8467,3654.0,3653.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317344014,5.0545,3654.0,3653.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317344214,1.8467,3654.0,3653.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317344411,5.0545,3654.0,3653.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317345711,3.2078,3654.0,3653.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317346220,2.39399,3654.1,3654.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317346712,0.54735,3653.7,3653.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754317347014,1.45715,3653.7,3653.3,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317347221,4.57598,3654.2,3652.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754317347222,0.54747,3652.9,3652.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754317347414,5.60195,3653.0,3652.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754317347719,5.60195,3653.0,3652.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317348212,0.54747,3652.8,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754317348412,0.9098,3652.8,3652.7,2.72748]
["bitfinex-derivatives","ETHF0:USTF0",1754317348819,0.9098,3652.8,3652.7,3.70698]
["bitfinex-derivatives","ETHF0:USTF0",1754317349020,4.1447,3653.0,3652.8,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754317349311,3.75525,3653.0,3652.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317349518,0.5475,3652.7,3652.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317349712,0.54756,3652.3,3652.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317349912,20.072,3653.8,3651.9,3.3836987]
["bitfinex-derivatives","ETHF0:USTF0",1754317349913,4.1176,3653.2,3652.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754317350115,0.9098,3652.9,3652.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317350316,3.2078,3653.2,3653.1,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317351115,0.9098,3652.9,3652.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317351329,1.8467,3652.4,3652.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317351520,1.8467,3652.4,3652.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317352413,1.8467,3652.4,3652.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317352615,0.9098,3652.3,3652.2,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1754317352818,1.8467,3652.3,3652.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317353019,1.8467,3652.3,3652.1,2.82981398]
["bitfinex-derivatives","ETHF0:USTF0",1754317353020,1.48446,3652.2,3652.1,1.85031398]
["bitfinex-derivatives","ETHF0:USTF0",1754317353211,0.54759,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754317353411,1.8467,3652.0,3651.9,1.84447472]
["bitfinex-derivatives","ETHF0:USTF0",1754317353817,1.45738,3652.2,3652.0,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754317354014,2.36568,3652.2,3652.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317354214,3.27278,3652.2,3652.1,1.88937977]
["bitfinex-derivatives","ETHF0:USTF0",1754317354618,1.45738,3652.2,3652.0,1.88937977]
["bitfinex-derivatives","ETHF0:USTF0",1754317354920,2.7252,3652.1,3652.0,1.88937977]
["bitfinex-derivatives","ETHF0:USTF0",1754317355319,0.58069,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754317355518,1.48899,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754317355712,0.54765,3651.6,3651.5,2.31289247]
["bitfinex-derivatives","ETHF0:USTF0",1754317355918,3.75545,3651.6,3651.4,2.31289247]
["bitfinex-derivatives","ETHF0:USTF0",1754317356112,1.05648,3651.4,3651.3,2.31289247]
["bitfinex-derivatives","ETHF0:USTF0",1754317356516,3.7166,3651.6,3651.2,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754317356720,3.2078,3651.6,3651.5,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317357425,3.7166,3651.6,3651.2,2.31289247]
["bitfinex-derivatives","ETHF0:USTF0",1754317357623,1.0565,3651.3,3651.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317357922,0.5088,3651.1,3651.0,3.17159247]
["bitfinex-derivatives","ETHF0:USTF0",1754317358126,0.5088,3651.1,3651.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754317358623,0.5088,3651.1,3651.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754317359017,3.2078,3651.2,3651.0,2.86062247]
["bitfinex-derivatives","ETHF0:USTF0",1754317359228,3.2078,3651.2,3651.1,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317359924,3.2078,3651.8,3651.1,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754317360124,3.75536,3652.3,3652.1,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754317360323,0.9164,3652.2,3652.1,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1754317360528,3.2078,3652.3,3652.1,3.73917]
["bitfinex-derivatives","ETHF0:USTF0",1754317360730,42.6218,3652.7,3652.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754317361123,3.2078,3652.7,3652.6,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317361423,5.4073,3652.7,3652.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754317361628,3.2078,3652.7,3652.5,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1754317361818,3.2078,3652.7,3652.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317362225,4.1242,3652.7,3652.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317362429,5.4073,3652.7,3652.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317362624,3.2078,3652.7,3652.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317363024,0.54744,3653.1,3652.7,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317363229,1.2831,3653.2,3653.1,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754317363530,1.2831,3653.6,3653.4,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317363726,2.1995,3653.5,3653.0,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754317364029,2.74691,3653.3,3653.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317364329,3.106,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317364825,3.106,3652.8,3652.1,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754317364826,0.54756,3652.2,3652.1,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754317365032,2.74706,3652.3,3652.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317365331,0.54756,3652.2,3651.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754317365519,0.54756,3652.2,3652.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317365928,0.54764,3651.8,3651.6,3.75545]
["bitfinex-derivatives","ETHF0:USTF0",1754317366229,0.9164,3651.4,3651.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317366428,0.9164,3651.4,3651.3,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317366629,0.54768,3651.4,3651.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317366827,0.54766,3651.6,3651.5,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317367025,5.48309,3652.6,3651.2,4.57709]
["bitfinex-derivatives","ETHF0:USTF0",1754317367229,0.54759,3652.1,3651.9,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317367526,2.74709,3652.1,3652.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317367728,0.54766,3651.6,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754317367933,2.1995,3651.5,3651.4,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317368129,2.1995,3651.5,3651.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317368330,2.1995,3651.3,3651.0,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754317368632,20.53864,3651.8,3651.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317368933,0.54765,3651.7,3651.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317369125,0.54763,3651.8,3651.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317369426,0.54763,3651.8,3651.4,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754317369427,0.54767,3651.5,3651.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754317369628,1.46407,3651.5,3651.4,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754317369830,0.9164,3651.5,3651.4,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317370029,0.54766,3651.6,3651.5,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317370331,20.8994,3651.9,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317370520,4.1143,3652.2,3651.5,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317370521,19.983,3652.0,3651.5,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317370726,2.74711,3651.9,3651.7,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317370927,1.46401,3651.9,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317371131,0.9164,3651.9,3651.8,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317371327,3.2078,3652.2,3651.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317371328,0.54758,3652.1,3651.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317371523,0.54758,3652.1,3652.0,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317371728,2.1995,3652.1,3652.0,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317372829,1.36896,3652.1,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317373131,2.74714,3651.8,3651.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317373332,2.74714,3651.8,3651.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317375134,2.74709,3652.1,3652.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317375336,22.69909,3652.1,3652.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317375631,0.54761,3651.9,3651.7,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1754317375837,2.1995,3651.7,3651.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317376537,2.1995,3651.7,3651.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317376728,19.952,3652.0,3651.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754317376932,0.54764,3651.8,3651.6,2.75104]
["bitfinex-derivatives","ETHF0:USTF0",1754317377134,0.9164,3651.7,3651.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317377434,0.54758,3652.1,3651.4,2.64632]
["bitfinex-derivatives","ETHF0:USTF0",1754317377625,0.54758,3652.1,3651.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754317377825,20.49958,3652.1,3652.0,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317378026,0.54764,3651.8,3651.6,1.82475]
["bitfinex-derivatives","ETHF0:USTF0",1754317378231,0.54765,3651.7,3651.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754317378532,3.106,3650.6,3650.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317378732,2.1995,3650.4,3650.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317378938,0.9164,3650.4,3650.3,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317379236,2.1995,3650.4,3650.3,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317379735,22.2785,3650.7,3650.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317379936,22.2715,3650.7,3650.6,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317380339,22.2715,3650.7,3650.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317380839,20.072,3650.7,3650.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317381034,20.072,3650.7,3650.0,1.36971]
["bitfinex-derivatives","ETHF0:USTF0",1754317381035,1.83095,3650.3,3650.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317381339,2.1995,3650.3,3650.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317382136,0.5478,3650.7,3650.6,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317382439,20.6028,3650.7,3650.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317382736,0.54774,3651.1,3651.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317382935,4.4909,3651.4,3651.0,3.73933]
["bitfinex-derivatives","ETHF0:USTF0",1754317382936,0.54772,3651.2,3651.0,3.73933]
["bitfinex-derivatives","ETHF0:USTF0",1754317383131,20.59974,3651.1,3650.9,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754317383332,0.54775,3651.0,3650.8,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1754317383537,1.83085,3651.0,3650.8,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1754317383732,0.54775,3651.0,3650.9,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317383932,0.5477,3651.3,3651.0,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754317384235,2.74729,3650.7,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317384534,1.2831,3650.4,3650.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317384739,2.1995,3650.4,3650.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317384935,2.1995,3650.4,3650.3,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754317385341,0.54783,3650.5,3650.3,3.73944]
["bitfinex-derivatives","ETHF0:USTF0",1754317385638,0.54777,3650.8,3650.7,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317386035,2.74727,3650.8,3650.7,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317386333,20.031,3650.9,3650.8,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1754317386334,20.57876,3650.9,3650.8,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1754317386535,20.57876,3650.9,3650.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1754317386536,0.54782,3650.5,3650.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1754317386732,2.74732,3650.5,3650.4,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754317386939,2.74732,3650.5,3650.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754317387133,1.46422,3650.5,3650.4,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317387333,0.54778,3650.8,3650.1,1.36971]
["bitfinex-derivatives","ETHF0:USTF0",1754317387530,0.54778,3650.8,3649.5,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1754317387531,0.54773,3651.1,3650.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317387736,20.011,3651.1,3650.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317387937,0.54776,3651.0,3650.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754317388134,0.5478,3650.7,3650.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754317388337,2.1995,3650.7,3650.5,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754317388538,0.54779,3650.8,3650.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754317388738,0.54777,3650.9,3650.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754317388936,0.54777,3650.9,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317388937,0.54781,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317389138,0.54779,3650.7,3650.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317389331,2.74729,3650.7,3650.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317389739,0.54779,3650.7,3650.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754317389939,2.74729,3650.7,3650.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754317390535,1.36944,3650.8,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317390741,0.54783,3650.4,3650.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754317391036,0.54804,3649.0,3648.1,2.31289247]
["bitfinex-derivatives","ETHF0:USTF0",1754317391241,0.54818,3648.1,3648.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754317391439,24.258,3648.1,3647.7,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754317391640,0.54819,3648.0,3647.7,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754317391942,0.54822,3647.8,3647.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754317392143,0.54823,3647.8,3647.2,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754317392443,0.54823,3647.8,3647.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754317392738,3.2078,3648.1,3647.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1754317393044,0.54819,3648.1,3648.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754317393246,20.366,3648.3,3647.4,3.75608]
["bitfinex-derivatives","ETHF0:USTF0",1754317393448,3.879,3648.5,3647.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754317393449,20.372,3648.2,3647.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754317393641,20.372,3648.2,3647.9,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754317393848,23.5958,3648.5,3648.0,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754317394144,20.388,3648.8,3648.7,3.73288]
["bitfinex-derivatives","ETHF0:USTF0",1754317394341,20.407,3649.3,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317394544,0.00411076,3648.6,3648.5,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754317394746,0.00411076,3648.6,3648.5,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1754317394938,0.00411076,3648.6,3648.5,3.73292]
["bitfinex-derivatives","ETHF0:USTF0",1754317395139,3.2078,3649.4,3649.2,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754317395339,3.2078,3649.4,3649.3,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754317396647,3.2078,3650.0,3649.9,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754317396841,0.54791,3649.9,3649.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754317397046,0.0042,3649.7,3649.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754317397244,0.0042,3649.4,3649.1,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754317397448,0.0042,3649.4,3649.3,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754317397644,0.0042,3649.5,3649.4,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754317397844,0.54797,3649.5,3649.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754317398150,3.212,3649.2,3649.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754317398348,0.0042,3649.1,3648.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754317398546,0.0042,3649.1,3649.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754317398746,3.2078,3649.2,3648.4,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754317398941,3.2078,3649.2,3649.1,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1754317399146,3.212,3649.2,3649.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754317399349,0.54806,3648.9,3648.4,1.84813]
["bitfinex-derivatives","ETHF0:USTF0",1754317399550,3.2078,3648.8,3648.7,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754317399847,3.2078,3648.8,3648.5,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754317400044,3.2078,3648.8,3648.0,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754317400045,0.0042,3648.5,3648.0,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754317400245,3.2078,3648.4,3647.9,0.00411076]
["bitfinex-derivatives","ETHF0:USTF0",1754317400449,3.212,3648.0,3647.9,0.00411076]
["bitfinex-derivatives","ETHF0:USTF0",1754317400758,3.8832,3648.0,3647.9,0.00411076]
["bitfinex-derivatives","ETHF0:USTF0",1754317401549,24.2442,3648.0,3647.9,0.00411076]
["bitfinex-derivatives","ETHF0:USTF0",1754317401749,3.212,3648.0,3647.9,0.00411076]
["bitfinex-derivatives","ETHF0:USTF0",1754317401944,23.57,3648.0,3647.9,0.00411076]
["bitfinex-derivatives","ETHF0:USTF0",1754317402147,24.2412,3648.0,3647.9,0.00411076]
["bitfinex-derivatives","ETHF0:USTF0",1754317402350,3.212,3648.0,3647.9,0.00411076]
["bitfinex-derivatives","ETHF0:USTF0",1754317402549,3.212,3648.0,3647.9,0.94591076]
["bitfinex-derivatives","ETHF0:USTF0",1754317402550,23.56,3648.0,3647.9,0.94591076]
["bitfinex-derivatives","ETHF0:USTF0",1754317402754,3.2078,3648.4,3648.3,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1754317402953,23.5548,3648.4,3648.3,3.73295]
["bitfinex-derivatives","ETHF0:USTF0",1754317403156,3.2078,3648.4,3648.3,3.73295]
["bitfinex-derivatives","ETHF0:USTF0",1754317404148,2.19603341,3649.4,3648.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754317404149,3.2078,3648.8,3648.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754317404346,0.54833,3647.1,3645.7,4.57913]
["bitfinex-derivatives","ETHF0:USTF0",1754317404546,3.2078,3646.8,3645.7,4.57913]
["bitfinex-derivatives","ETHF0:USTF0",1754317404751,3.2078,3646.4,3646.3,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754317405153,3.2078,3646.4,3645.0,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1754317405154,1.4628,3646.0,3645.9,0.33196697]
["bitfinex-derivatives","ETHF0:USTF0",1754317405460,27.5736,3646.0,3645.9,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754317405755,0.54867,3644.9,3644.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754317405947,3.2078,3644.6,3644.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754317406152,3.2078,3644.2,3644.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754317406453,3.2078,3644.2,3642.5,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1754317406454,3.2078,3644.2,3643.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754317406652,3.2078,3644.2,3643.0,1.37237]
["bitfinex-derivatives","ETHF0:USTF0",1754317406853,3.2078,3644.2,3642.9,4.1960101]
["bitfinex-derivatives","ETHF0:USTF0",1754317407062,3.2078,3644.2,3643.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754317407758,3.2078,3644.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317407958,3.2078,3644.2,3643.7,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754317408153,3.2078,3644.2,3642.9,1.19752192]
["bitfinex-derivatives","ETHF0:USTF0",1754317408356,3.2078,3643.8,3643.6,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754317408550,21.9736,3645.4,3643.7,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754317408755,3.2078,3644.7,3643.7,1.37211]
["bitfinex-derivatives","ETHF0:USTF0",1754317409055,3.2078,3644.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317409056,3.2078,3644.7,3644.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1754317409350,3.2078,3644.7,3644.6,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754317409557,0.54852,3645.9,3644.6,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754317409558,3.2078,3645.2,3645.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754317409758,3.2078,3645.2,3645.1,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754317409958,3.2078,3645.6,3645.4,1.84857]
["bitfinex-derivatives","ETHF0:USTF0",1754317410160,3.2078,3646.0,3645.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754317410349,3.2078,3646.4,3646.3,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1754317410554,3.2078,3646.8,3646.7,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754317410758,3.92882625,3646.8,3646.7,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1754317411056,3.92882625,3646.8,3646.7,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1754317411262,0.72102625,3646.8,3646.7,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1754317411470,0.72102625,3647.0,3646.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1754317411669,0.72102625,3647.0,3646.7,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754317411866,0.72102625,3647.0,3646.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754317411867,0.9106,3646.7,3646.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754317412165,0.9106,3646.7,3646.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1754317412369,1.63162625,3646.7,3645.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754317412570,0.9106,3646.0,3645.7,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754317412764,0.9106,3645.9,3645.7,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754317412966,1.2894,3645.9,3645.5,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754317413170,1.2894,3645.8,3645.5,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754317413467,0.9143,3645.9,3645.3,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754317413468,3.2078,3645.7,3645.3,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754317413666,0.9106,3645.4,3645.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754317413867,0.9106,3645.4,3645.1,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1754317413868,3.2078,3645.4,3645.1,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1754317414069,0.9106,3645.1,3644.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1754317414366,3.2078,3645.5,3644.8,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1754317414566,3.2078,3646.1,3645.7,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754317414863,3.1143,3645.9,3644.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1754317415069,4.1184,3645.3,3645.1,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754317415268,4.1184,3645.3,3645.0,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754317415466,3.2078,3645.3,3645.2,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754317415666,3.2078,3645.3,3645.2,1.84862]
["bitfinex-derivatives","ETHF0:USTF0",1754317415969,3.2078,3645.7,3645.5,1.84856]
["bitfinex-derivatives","ETHF0:USTF0",1754317416172,0.9106,3646.0,3645.7,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754317416372,3.2078,3646.1,3646.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754317416561,4.1184,3646.1,3645.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754317416762,3.2078,3646.6,3646.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1754317416967,3.2078,3646.6,3646.4,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1754317417267,0.9106,3647.0,3646.8,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754317417566,1.63137291,3647.0,3646.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1754317417869,3.2078,3647.1,3646.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754317418065,4.1221,3647.5,3646.5,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1754317418265,0.7207686,3647.4,3647.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754317418470,0.7207686,3647.4,3647.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1754317419167,3.2078,3647.5,3647.4,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1754317419369,3.2078,3647.9,3647.8,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1754317419674,3.92958385,3647.9,3647.8,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1754317419973,3.2078,3647.9,3647.8,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1754317420477,4.0743,3648.8,3648.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754317420669,3.2078,3648.8,3648.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754317420876,3.93004641,3648.8,3648.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754317421269,3.2078,3648.8,3648.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754317421870,3.2078,3648.8,3648.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754317422368,0.8665,3648.9,3648.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754317422769,2.2944,3649.0,3648.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754317422969,1.0,3649.0,3648.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754317423266,4.0743,3649.8,3649.7,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754317423665,0.8665,3649.8,3649.7,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1754317424265,0.8665,3649.8,3649.7,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1754317425872,3.2078,3650.0,3649.9,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754317426070,3.2078,3650.0,3649.9,1.81981]
["bitfinex-derivatives","ETHF0:USTF0",1754317426469,3.2078,3650.0,3649.6,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1754317426470,3.2078,3650.4,3650.3,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754317426675,1.2944,3650.6,3650.5,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754317426874,2.1609,3650.6,3650.5,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754317427076,0.8665,3650.5,3650.4,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754317427471,0.8665,3650.5,3649.6,4.57769]
["bitfinex-derivatives","ETHF0:USTF0",1754317427472,4.0743,3650.9,3650.2,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1754317427671,6.3313,3650.9,3650.8,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1754317428673,1.2944,3650.1,3650.0,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754317428870,6.3313,3650.1,3650.0,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754317429072,0.8665,3650.0,3649.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754317429273,3.2078,3650.1,3649.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754317429673,4.0743,3650.1,3650.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754317429970,0.8665,3650.1,3650.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754317430166,3.1235,3650.6,3650.3,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754317430381,0.8665,3650.4,3650.1,1.81978]
["bitfinex-derivatives","ETHF0:USTF0",1754317430575,0.54785,3650.4,3650.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754317430872,1.36942,3650.9,3649.6,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754317430873,1.2944,3649.9,3649.6,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754317431181,2.1609,3649.7,3649.6,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754317431474,0.8665,3649.6,3649.5,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754317431675,3.1235,3649.6,3649.5,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754317431980,3.2078,3649.8,3649.7,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1754317432181,3.2078,3649.8,3649.7,2.69664]
["bitfinex-derivatives","ETHF0:USTF0",1754317432475,3.2078,3649.8,3649.7,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1754317432675,1.36936,3651.1,3649.7,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1754317432676,3.2078,3650.3,3650.2,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754317432981,3.2078,3650.3,3650.2,1.81976]
["bitfinex-derivatives","ETHF0:USTF0",1754317433176,2.257,3650.2,3649.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754317433481,3.2078,3649.8,3649.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754317433676,2.257,3649.6,3649.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754317433873,4.0743,3649.3,3649.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754317434074,0.54798,3649.5,3649.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754317434273,1.41448,3649.5,3649.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754317434474,0.54803,3649.2,3648.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754317434676,3.2078,3648.9,3648.8,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754317435083,4.0743,3648.9,3648.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754317435478,4.0743,3648.9,3648.8,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1754317435675,4.0743,3648.9,3648.8,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1754317435976,3.2078,3648.9,3648.8,2.69677]
["bitfinex-derivatives","ETHF0:USTF0",1754317436174,2.257,3648.8,3648.7,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754317436375,3.1235,3648.8,3648.7,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754317436584,3.2078,3649.0,3648.3,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754317436788,0.8665,3648.7,3648.5,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1754317436983,3.1235,3648.9,3648.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754317437485,3.2078,3649.0,3648.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754317438088,0.8665,3648.9,3648.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754317438290,3.2078,3649.0,3648.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754317438582,0.8665,3649.6,3649.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754317438784,3.2078,3649.4,3649.0,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754317438984,0.9626,3649.9,3649.0,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754317438985,4.0743,3649.8,3649.7,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754317439186,4.0743,3649.8,3649.7,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1754317439778,3.2078,3649.8,3649.7,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1754317440090,3.2078,3650.2,3650.1,1.81978]
["bitfinex-derivatives","ETHF0:USTF0",1754317440486,3.2078,3650.6,3650.5,1.81972]
["bitfinex-derivatives","ETHF0:USTF0",1754317440683,1.3691,3651.8,3650.5,1.81422]
["bitfinex-derivatives","ETHF0:USTF0",1754317440884,1.94204259,3653.6,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317441181,0.8665,3655.3,3654.9,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754317441380,1.2944,3655.4,3654.9,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1754317441381,1.8665,3655.0,3654.9,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1754317441589,7.88013144,3655.0,3654.9,4.08673389]
["bitfinex-derivatives","ETHF0:USTF0",1754317441783,7.88013144,3655.0,3654.9,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1754317441983,3.2078,3656.4,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317442183,3.2078,3656.4,3654.5,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1754317442184,0.54695,3656.3,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317442385,0.71657851,3656.3,3655.4,3.75488]
["bitfinex-derivatives","ETHF0:USTF0",1754317442585,3.04005293,3655.6,3655.4,3.75488]
["bitfinex-derivatives","ETHF0:USTF0",1754317442790,0.71657851,3656.2,3655.6,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754317442983,3.04005293,3655.7,3655.5,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754317443188,0.71657851,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317443494,3.75663144,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317443691,3.2078,3656.0,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317443988,6.16355293,3655.5,3655.4,3.75488]
["bitfinex-derivatives","ETHF0:USTF0",1754317444588,6.88013144,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317444783,6.88013144,3655.5,3654.9,3.75495]
["bitfinex-derivatives","ETHF0:USTF0",1754317444784,3.75663144,3655.5,3654.9,3.75495]
["bitfinex-derivatives","ETHF0:USTF0",1754317444984,3.1235,3655.0,3654.9,3.75495]
["bitfinex-derivatives","ETHF0:USTF0",1754317445396,0.8665,3655.5,3655.4,2.83648]
["bitfinex-derivatives","ETHF0:USTF0",1754317445686,0.8665,3655.5,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317445687,3.1235,3655.5,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317445988,3.1235,3655.5,3654.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754317445989,3.1235,3655.1,3655.0,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754317446188,6.16355293,3655.1,3654.9,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1754317446391,6.88013144,3655.0,3654.9,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1754317446589,6.16355293,3655.0,3654.9,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1754317446784,3.1235,3655.0,3654.9,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1754317447186,3.75663144,3655.0,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317447392,3.1235,3653.9,3653.8,3.75512]
["bitfinex-derivatives","ETHF0:USTF0",1754317447887,3.1235,3654.4,3654.3,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754317448091,4.8247284,3661.9,3654.3,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754317448092,3.1235,3655.0,3654.9,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754317448288,0.8665,3655.0,3654.9,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754317448686,3.84007851,3655.0,3654.9,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754317449085,3.84007851,3655.0,3654.4,0.32916924]
["bitfinex-derivatives","ETHF0:USTF0",1754317449086,3.1235,3654.9,3654.4,0.32916924]
["bitfinex-derivatives","ETHF0:USTF0",1754317449291,0.71657851,3654.5,3654.4,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754317449489,3.75663144,3654.5,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317449687,5.29705293,3654.3,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317449887,0.8665,3654.2,3654.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1754317450192,2.257,3654.8,3654.7,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754317450491,5.29705293,3654.8,3654.7,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754317450691,6.01363144,3654.8,3654.7,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754317451089,2.6103,3654.7,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317451289,3.04005293,3654.4,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317451593,0.71657851,3654.6,3654.3,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754317451793,3.04005293,3654.4,3654.3,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754317451995,6.10193144,3654.4,3654.3,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754317452187,3.2078,3655.1,3654.8,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754317452188,1.98,3654.9,3654.8,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754317452491,3.04005293,3654.6,3654.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1754317452792,1.98,3654.4,3654.3,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754317453192,3.4678,3655.0,3654.9,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754317453393,3.2078,3655.5,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317453596,3.4678,3655.5,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317453782,7.22443144,3655.5,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317454092,2.6103,3655.4,3654.7,3.75497]
["bitfinex-derivatives","ETHF0:USTF0",1754317454288,3.04005293,3654.9,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317454490,1.98,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317454682,1.98,3654.8,3654.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754317454683,0.71657851,3654.8,3654.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754317454891,3.4678,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317455090,6.50785293,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317455393,4.61246,3654.9,3654.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754317455693,2.3453,3654.4,3654.2,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754317455893,1.1225,3654.4,3654.2,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754317456093,3.4678,3654.6,3653.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1754317456291,3.4678,3654.6,3653.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754317456292,0.54723,3654.4,3653.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754317456492,1.1225,3654.0,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317456696,1.4878,3653.7,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317456889,3.04005293,3653.6,3653.3,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754317457093,1.98,3653.3,3653.1,3.75522]
["bitfinex-derivatives","ETHF0:USTF0",1754317457593,1.4878,3653.5,3653.3,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754317457791,0.8575,3653.4,3653.3,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754317457992,1.40477,3654.2,3653.3,4.74398]
["bitfinex-derivatives","ETHF0:USTF0",1754317458298,0.71657851,3653.9,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317458598,1.98,3654.6,3653.8,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754317458793,3.04005293,3654.4,3653.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1754317458994,0.8575,3654.0,3653.8,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1754317459201,0.71657851,3654.3,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317459491,0.8575,3654.4,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317459799,1.98,3654.0,3653.9,3.75511]
["bitfinex-derivatives","ETHF0:USTF0",1754317459999,1.98,3654.0,3653.8,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754317460498,0.8575,3654.5,3653.9,7.06728]
["bitfinex-derivatives","ETHF0:USTF0",1754317460799,3.2078,3654.8,3654.7,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754317461096,3.2078,3654.8,3654.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754317461097,0.71657851,3654.7,3654.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754317461399,0.8575,3654.4,3654.3,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754317461602,0.8575,3654.4,3654.2,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754317461793,1.98,3654.3,3654.2,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754317462298,3.4678,3654.3,3654.2,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754317462595,3.2078,3654.8,3654.1,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1754317462796,4.18437851,3654.7,3654.6,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754317463002,3.4678,3654.7,3654.6,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754317463189,0.54722,3654.6,3654.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1754317463497,0.8575,3654.4,3654.3,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754317463700,1.98,3654.4,3654.3,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754317464298,1.98,3654.4,3654.3,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1754317464299,0.8575,3654.4,3654.3,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1754317464901,0.8575,3654.3,3654.2,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754317465199,2.3453,3654.0,3653.9,3.75511]
["bitfinex-derivatives","ETHF0:USTF0",1754317465401,3.4678,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317466798,3.4678,3653.5,3653.4,3.75518]
["bitfinex-derivatives","ETHF0:USTF0",1754317466998,6.50785293,3653.5,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317467205,3.75663144,3653.5,3653.4,7.13068]
["bitfinex-derivatives","ETHF0:USTF0",1754317467595,0.54734,3653.8,3653.4,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754317467904,3.04005293,3653.6,3653.4,7.13068]
["bitfinex-derivatives","ETHF0:USTF0",1754317468406,0.71657851,3653.5,3653.4,7.13068]
["bitfinex-derivatives","ETHF0:USTF0",1754317468600,1.4878,3653.7,3653.6,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754317468800,0.89923708,3653.7,3653.6,3.03855]
["bitfinex-derivatives","ETHF0:USTF0",1754317468998,7.40709001,3653.7,3653.6,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754317469197,0.54735,3653.6,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317469404,3.4678,3652.9,3652.8,1.879024]
["bitfinex-derivatives","ETHF0:USTF0",1754317469595,0.43355155,3652.9,3652.8,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1754317469795,0.1833578,3652.9,3652.8,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1754317470297,0.1833578,3652.9,3652.8,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754317470298,0.43353102,3652.9,3652.8,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754317470500,0.1833578,3652.9,3652.8,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754317470802,0.45157457,3652.9,3652.8,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754317471003,3.06187457,3652.9,3652.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754317471311,0.45157457,3652.9,3652.8,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754317472003,7.36596601,3652.9,3652.8,0.71069249]
["bitfinex-derivatives","ETHF0:USTF0",1754317472201,8.22346601,3652.9,3652.8,0.71069249]
["bitfinex-derivatives","ETHF0:USTF0",1754317472598,2.6103,3652.8,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754317472802,3.06187457,3652.8,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754317473003,6.81850601,3652.8,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754317473807,6.81850601,3652.8,3652.7,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1754317474204,6.81850601,3652.8,3652.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754317474509,2.6103,3652.7,3652.5,4.63961]
["bitfinex-derivatives","ETHF0:USTF0",1754317474708,3.4916275,3652.6,3652.5,4.63961]
["bitfinex-derivatives","ETHF0:USTF0",1754317474910,4.20820601,3652.6,3652.5,7.13081]
["bitfinex-derivatives","ETHF0:USTF0",1754317475208,1.16815308,3652.6,3652.5,7.13081]
["bitfinex-derivatives","ETHF0:USTF0",1754317475411,1.1225,3653.1,3653.0,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754317475611,0.71657851,3653.0,3652.9,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1754317475907,1.16767792,3653.0,3652.9,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1754317476105,0.45109941,3653.0,3652.9,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1754317477810,0.45108435,3653.0,3652.9,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1754317479118,4.20771579,3653.0,3652.6,0.94688968]
["bitfinex-derivatives","ETHF0:USTF0",1754317479421,3.4678,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317479711,1.1225,3652.6,3652.5,6.51918968]
["bitfinex-derivatives","ETHF0:USTF0",1754317479913,2.6103,3653.0,3652.7,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754317480109,3.32687851,3653.0,3652.8,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1754317480417,0.71657851,3652.9,3652.8,2.98966]
["bitfinex-derivatives","ETHF0:USTF0",1754317480617,3.15497851,3652.9,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754317480913,2.4384,3652.8,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754317481110,1.9276,3653.3,3653.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754317481311,1.47440324,3653.3,3653.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754317481512,6.37813641,3653.3,3653.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754317481708,6.64612481,3653.3,3653.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754317481912,6.37813641,3653.3,3653.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754317482112,6.37813641,3653.3,3653.2,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317482315,2.4384,3653.7,3653.5,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754317482513,0.54726,3654.2,3653.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754317482720,3.04005293,3654.0,3653.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754317482919,0.45104956,3654.0,3653.9,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754317483221,1.16762807,3654.0,3653.9,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754317483417,0.89965187,3654.0,3653.9,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754317483622,0.45104956,3654.0,3653.9,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754317483822,0.18307336,3654.0,3653.9,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754317484123,0.45104956,3654.0,3653.9,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754317484521,0.18307336,3654.4,3654.2,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754317484730,0.18307336,3654.3,3654.2,2.98946]
["bitfinex-derivatives","ETHF0:USTF0",1754317484924,3.9397048,3654.3,3654.1,3.75508]
["bitfinex-derivatives","ETHF0:USTF0",1754317485218,5.17173144,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317485424,3.3427,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317485819,7.09933144,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317486123,3.3427,3653.5,3653.1,0.94688968]
["bitfinex-derivatives","ETHF0:USTF0",1754317486320,2.4384,3653.4,3653.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754317486515,2.4384,3653.3,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317486825,0.54733,3653.8,3653.4,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754317487021,0.54733,3653.8,3653.6,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754317487022,0.18329346,3653.7,3653.6,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754317487226,0.71657851,3653.8,3653.6,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754317487527,3.8901,3653.3,3653.1,4.15468968]
["bitfinex-derivatives","ETHF0:USTF0",1754317487825,5.47845293,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317488028,6.19503144,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317488223,3.15497851,3653.2,3653.1,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754317488524,1.73987851,3653.2,3653.1,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754317488727,0.54735,3653.6,3653.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754317488923,2.62169591,3653.5,3653.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754317489224,2.4384,3653.9,3653.5,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754317489425,4.96320789,3653.8,3653.6,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754317489631,2.4384,3653.7,3653.6,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754317489820,3.2078,3654.2,3653.6,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317490027,3.04005293,3654.0,3653.9,3.89061]
["bitfinex-derivatives","ETHF0:USTF0",1754317490227,6.19503144,3654.0,3653.9,3.89061]
["bitfinex-derivatives","ETHF0:USTF0",1754317490532,1.4151,3653.9,3653.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754317490728,2.4384,3653.8,3653.6,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754317491028,0.54741,3653.3,3653.1,4.15468968]
["bitfinex-derivatives","ETHF0:USTF0",1754317491226,7.09933144,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317491526,0.54737,3653.6,3653.2,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754317491732,3.04005293,3653.7,3653.6,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1754317491934,0.18335197,3653.7,3653.6,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754317492235,0.44832783,3654.1,3654.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754317492429,2.18820634,3654.1,3654.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754317492639,6.37838341,3654.1,3654.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754317492822,3.93998341,3654.1,3654.0,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754317493022,3.3427,3653.9,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317493330,6.38275293,3653.7,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317493530,5.47845293,3653.7,3653.6,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754317493732,3.15497851,3653.7,3653.6,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754317494631,0.71657851,3653.7,3653.6,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754317495136,3.15497851,3653.7,3653.6,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754317495336,4.05927851,3653.7,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317496429,3.15497851,3653.7,3653.6,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754317496826,3.15497851,3653.7,3653.6,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754317497228,3.15497851,3653.7,3653.6,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754317497428,3.15497851,3653.7,3653.6,5.05578968]
["bitfinex-derivatives","ETHF0:USTF0",1754317497728,7.09933144,3653.7,3653.6,4.15468968]
["bitfinex-derivatives","ETHF0:USTF0",1754317497925,7.09933144,3653.7,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317498231,0.54739,3653.4,3653.2,0.94688968]
["bitfinex-derivatives","ETHF0:USTF0",1754317498535,7.09933144,3653.3,3653.2,0.94688968]
["bitfinex-derivatives","ETHF0:USTF0",1754317498733,3.75663144,3653.3,3652.9,1.41801598]
["bitfinex-derivatives","ETHF0:USTF0",1754317498929,3.3427,3652.9,3652.8,1.96548598]
["bitfinex-derivatives","ETHF0:USTF0",1754317499225,3.3427,3652.9,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754317499226,7.09933144,3652.9,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754317499432,3.75663144,3652.8,3652.6,5.17331598]
["bitfinex-derivatives","ETHF0:USTF0",1754317499730,2.4384,3652.7,3652.6,6.07441598]
["bitfinex-derivatives","ETHF0:USTF0",1754317499930,3.15497851,3652.7,3652.6,6.07441598]
["bitfinex-derivatives","ETHF0:USTF0",1754317500325,3.75663144,3652.7,3652.3,1.41801598]
["bitfinex-derivatives","ETHF0:USTF0",1754317500525,1.96267,3652.2,3652.0,0.31951598]
["bitfinex-derivatives","ETHF0:USTF0",1754317500725,1.4151,3651.3,3650.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754317500926,2.4384,3651.0,3650.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754317501133,2.4384,3650.8,3650.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754317501334,1.4151,3650.8,3650.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754317501530,1.0233,3651.2,3650.5,3.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754317501725,0.71657851,3651.1,3650.9,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754317501930,3.75663144,3651.4,3651.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1754317502130,3.75663144,3651.4,3651.3,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317502336,0.71657851,3651.4,3651.3,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317502537,0.54777,3650.9,3650.5,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754317502737,1.4151,3650.7,3650.5,3.89112]
["bitfinex-derivatives","ETHF0:USTF0",1754317503034,1.4151,3650.7,3650.6,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754317503231,1.26439851,3650.6,3650.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754317503533,2.4384,3650.5,3650.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754317503734,3.15497851,3650.5,3650.4,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317503931,0.71657851,3650.5,3650.4,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317504443,1.4151,3650.9,3650.8,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317504629,1.0233,3651.1,3650.9,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754317504830,3.2078,3651.2,3651.1,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317505138,0.71657851,3651.1,3651.0,3.89105]
["bitfinex-derivatives","ETHF0:USTF0",1754317505436,2.4384,3651.9,3651.6,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1754317505638,3.04005293,3652.0,3651.9,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1754317505939,0.54755,3652.4,3651.9,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1754317506239,3.04005293,3652.1,3652.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317506734,1.96259,3652.7,3652.1,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1754317506939,3.04005293,3652.2,3652.1,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1754317507138,3.04005293,3652.2,3652.1,3.89088]
["bitfinex-derivatives","ETHF0:USTF0",1754317507330,0.71657851,3652.2,3652.1,3.89088]
["bitfinex-derivatives","ETHF0:USTF0",1754317507536,0.71657851,3652.2,3652.1,7.09868]
["bitfinex-derivatives","ETHF0:USTF0",1754317507735,0.71657851,3652.2,3652.1,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1754317508040,2.13167851,3652.2,3652.1,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754317508336,0.71657851,3652.2,3652.1,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1754317508534,0.71657851,3652.2,3652.1,3.89088]
["bitfinex-derivatives","ETHF0:USTF0",1754317509038,1.4151,3652.6,3652.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317509240,2.13167851,3652.6,3652.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317509439,5.17173144,3652.6,3652.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317509641,6.19503144,3652.6,3652.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317509841,3.75663144,3652.6,3652.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754317510136,1.3883,3652.5,3652.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317510336,5.44015293,3652.3,3652.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317510538,6.36175293,3652.3,3652.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317510732,7.07833144,3652.3,3652.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317511436,2.3099,3652.1,3651.8,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1754317511734,3.3217,3651.9,3651.8,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1754317512047,1.3883,3652.3,3652.1,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754317512240,1.46917,3652.3,3652.1,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754317512544,1.46917,3652.3,3652.1,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1754317512545,6.15673144,3652.2,3652.1,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1754317512745,6.15673144,3652.2,3652.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317513136,3.2078,3653.4,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317513339,3.04005293,3652.9,3652.8,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1754317513539,5.44015293,3653.0,3652.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317513734,4.67823144,3653.0,3652.8,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1754317513939,0.71657851,3652.9,3652.8,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1754317514140,2.4001,3652.9,3652.8,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1754317515140,2.94751,3653.3,3653.1,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754317515341,3.3217,3653.2,3653.1,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754317515546,7.07833144,3653.2,3653.1,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754317515948,3.75663144,3653.2,3653.1,3.84932]
["bitfinex-derivatives","ETHF0:USTF0",1754317516247,2.4001,3653.7,3653.6,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754317516441,1.26393851,3653.6,3653.5,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754317516746,4.03827851,3653.6,3653.5,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754317516943,7.07833144,3653.6,3653.5,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754317517240,0.71657851,3653.6,3653.5,3.84927]
["bitfinex-derivatives","ETHF0:USTF0",1754317517942,2.4001,3654.0,3653.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1754317518141,3.2078,3654.2,3654.1,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754317518338,3.04005293,3654.0,3653.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754317518535,0.71657851,3654.1,3653.5,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754317518536,2.4001,3653.6,3653.5,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754317518739,3.04005293,3653.7,3653.5,3.84927]
["bitfinex-derivatives","ETHF0:USTF0",1754317519036,2.4001,3653.5,3653.4,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754317519236,1.3883,3653.4,3653.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754317519440,2.4001,3653.3,3653.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317519645,6.15673144,3653.3,3653.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317520035,7.07833144,3653.3,3653.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317520439,6.15673144,3653.3,3653.2,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317520642,3.75663144,3653.3,3653.2,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317521350,0.71657851,3653.3,3653.2,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317521648,2.94745,3653.7,3653.2,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317521944,3.04005293,3653.5,3653.4,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317522344,1.3883,3653.7,3653.6,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754317522642,5.6079,3653.8,3653.7,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317523145,0.54738,3653.5,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317523340,2.4001,3653.2,3653.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317523745,2.4001,3653.2,3653.1,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317523941,2.4001,3653.4,3653.2,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754317524142,3.75663144,3653.3,3653.2,3.84932]
["bitfinex-derivatives","ETHF0:USTF0",1754317524944,0.71657851,3653.3,3653.2,3.84932]
["bitfinex-derivatives","ETHF0:USTF0",1754317525348,4.2196,3653.8,3653.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317525547,3.2078,3653.8,3653.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317525749,0.54738,3653.5,3653.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754317525938,1.26392851,3653.7,3653.4,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317526247,2.4001,3653.7,3653.6,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1754317526645,2.10487851,3653.7,3653.6,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754317526847,1.3883,3653.5,3653.3,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754317527047,2.4001,3653.5,3653.3,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754317527244,2.4001,3653.5,3653.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317527450,3.11667851,3653.5,3653.4,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317527852,0.71657851,3653.5,3653.4,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317528148,0.71657851,3653.5,3653.4,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754317528149,3.11667851,3653.5,3653.4,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754317528338,0.54739,3653.4,3653.2,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754317528539,6.36175293,3653.3,3653.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317528851,2.4001,3653.2,3653.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317529154,3.11667851,3653.2,3653.1,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317529347,2.4001,3653.2,3653.1,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317529941,3.2078,3653.8,3653.4,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317530149,0.54739,3653.4,3653.3,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317530345,4.05185293,3653.5,3653.4,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317530645,0.71657851,3653.6,3653.5,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1754317530845,3.04005293,3653.7,3653.5,3.84927]
["bitfinex-derivatives","ETHF0:USTF0",1754317531044,0.71657851,3653.6,3653.5,3.84927]
["bitfinex-derivatives","ETHF0:USTF0",1754317531242,2.4001,3654.7,3654.1,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317531449,3.04005293,3654.3,3654.2,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754317531654,3.04005293,3654.3,3654.2,3.84916]
["bitfinex-derivatives","ETHF0:USTF0",1754317531848,3.75663144,3654.3,3654.2,3.84916]
["bitfinex-derivatives","ETHF0:USTF0",1754317532646,3.75663144,3654.3,3654.2,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1754317532843,3.75663144,3654.3,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317532844,1.0,3655.0,3654.9,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1754317533048,1.0,3655.0,3654.9,4.05428985]
["bitfinex-derivatives","ETHF0:USTF0",1754317533745,1.0,3655.0,3654.9,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317534251,2.3883,3655.0,3654.9,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317534448,1.54715,3655.0,3654.9,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317534953,1.0,3655.0,3654.9,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317535152,3.86889,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317535345,2.4001,3654.3,3654.2,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317535553,3.04005293,3654.5,3654.3,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754317535753,0.71657851,3654.5,3654.4,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317536052,3.66389851,3654.5,3654.4,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754317536249,3.66389851,3654.5,3654.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317536554,0.54727,3654.2,3654.1,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317536756,5.98742293,3654.2,3654.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317536945,1.3883,3653.5,3653.4,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754317537154,5.44015293,3653.5,3653.4,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754317537347,3.2078,3654.2,3653.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754317537553,0.54733,3653.9,3653.6,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754317537749,1.93561,3654.0,3653.7,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754317537947,0.54733,3653.9,3653.8,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317538244,3.04005293,3653.7,3653.5,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754317538449,0.71657851,3653.8,3653.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317538647,4.97345293,3653.6,3653.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317538849,0.54741,3653.3,3653.1,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1754317539054,1.0118,3653.3,3653.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317539245,1.0118,3653.3,3653.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317539246,3.04005293,3653.2,3653.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317539448,3.75663144,3653.2,3653.0,2.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754317539653,3.11667851,3653.2,3653.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754317540049,2.10487851,3653.2,3653.1,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317540254,0.71657851,3653.2,3653.1,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754317540451,1.3315,3653.7,3653.2,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754317540646,3.04005293,3653.4,3653.3,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1754317540854,0.71657851,3653.7,3653.6,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754317541153,0.71657851,3653.7,3653.6,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317542256,0.9854,3654.5,3654.1,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317542453,0.54726,3654.3,3654.2,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317542755,0.71657851,3654.4,3654.3,3.84675]
["bitfinex-derivatives","ETHF0:USTF0",1754317542952,0.54722,3654.6,3654.5,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1754317543156,0.9854,3654.7,3654.5,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1754317543157,1.5326,3654.7,3654.5,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1754317543351,1.5326,3654.7,3654.1,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754317543352,0.54727,3654.3,3654.1,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754317543855,0.9854,3654.6,3654.2,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317544046,1.87875,3654.3,3654.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754317544249,1.3315,3654.3,3654.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754317544454,4.5393,3654.7,3654.4,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754317544755,3.75663144,3654.6,3654.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754317545151,0.71657851,3654.6,3654.5,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317545357,0.71657851,3654.6,3653.9,4.57608]
["bitfinex-derivatives","ETHF0:USTF0",1754317545358,0.54727,3654.2,3654.0,3.84679]
["bitfinex-derivatives","ETHF0:USTF0",1754317545659,2.3169,3654.0,3653.9,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754317545852,1.3315,3654.0,3653.9,3.84681]
["bitfinex-derivatives","ETHF0:USTF0",1754317546158,0.54726,3654.3,3654.1,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754317546454,5.90424293,3654.1,3654.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754317546654,2.3169,3654.0,3653.9,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754317546850,3.03347851,3654.0,3653.9,3.84681]
["bitfinex-derivatives","ETHF0:USTF0",1754317547158,2.3169,3654.0,3653.9,3.84681]
["bitfinex-derivatives","ETHF0:USTF0",1754317547450,0.9114,3654.4,3654.2,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1754317547656,3.75663144,3654.4,3654.3,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317548752,1.3315,3654.7,3654.6,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1754317548958,1.87871,3654.7,3654.6,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317549160,5.63534144,3654.7,3654.6,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317549655,5.08813144,3654.7,3654.6,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317549852,0.9854,3654.9,3654.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754317550057,1.0,3655.0,3654.9,2.86197]
["bitfinex-derivatives","ETHF0:USTF0",1754317550258,4.04005293,3655.0,3654.9,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1754317550460,4.75663144,3655.0,3654.9,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1754317550657,4.04005293,3655.0,3654.9,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1754317550957,4.75663144,3655.0,3654.9,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1754317551145,1.71657851,3655.0,3654.9,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1754317551349,1.0,3655.0,3654.9,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1754317552061,2.3315,3655.0,3654.9,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754317552261,2.3315,3655.0,3654.9,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1754317552452,1.0,3655.0,3654.9,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1754317553460,3.2283,3654.9,3654.7,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754317553661,0.9854,3654.8,3654.7,5.13699]
["bitfinex-derivatives","ETHF0:USTF0",1754317553867,2.3169,3654.8,3654.7,5.13699]
["bitfinex-derivatives","ETHF0:USTF0",1754317554160,2.3169,3654.8,3654.7,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754317554454,2.3169,3654.8,3654.7,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317555762,1.3315,3654.8,3654.7,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317555956,2.3169,3654.8,3654.7,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317556263,1.0,3655.0,3654.9,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317556761,7.98493144,3655.0,3654.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754317556962,5.30379144,3655.0,3654.8,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1754317557155,6.98493144,3654.9,3654.7,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754317557356,4.74203144,3654.9,3654.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754317557664,1.8968,3654.8,3654.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754317557858,4.02545293,3654.8,3654.7,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754317558164,1.0,3655.0,3654.9,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754317558363,1.0,3655.0,3654.9,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317560564,0.5472,3654.7,3654.5,1.42111182]
["bitfinex-derivatives","ETHF0:USTF0",1754317560761,4.49868293,3654.5,3654.3,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754317560963,0.54726,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317561263,1.8968,3654.2,3654.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1754317561459,3.04005293,3654.0,3653.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754317561660,6.26835293,3654.0,3653.7,3.75514]
["bitfinex-derivatives","ETHF0:USTF0",1754317561865,6.26835293,3654.0,3653.8,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754317561866,3.2283,3653.9,3653.8,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754317562165,2.3169,3653.9,3653.8,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1754317562364,1.3315,3654.2,3654.1,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1754317562559,1.3315,3654.2,3653.8,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1754317562560,3.2078,3654.7,3654.3,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1754317562761,3.04005293,3654.5,3654.4,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1754317562961,0.71657851,3654.8,3654.7,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754317563366,3.75663144,3654.8,3654.7,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754317563761,3.75663144,3654.8,3654.7,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317563762,0.71657851,3654.8,3654.7,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317563966,6.98493144,3654.8,3654.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754317564767,6.07353144,3654.8,3654.7,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754317565265,5.08813144,3654.8,3654.7,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317565462,3.75663144,3654.8,3654.7,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317565661,4.30382144,3654.8,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317565864,3.04005293,3654.3,3654.2,7.05457]
["bitfinex-derivatives","ETHF0:USTF0",1754317566065,3.04005293,3654.4,3654.2,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754317566366,2.3169,3654.8,3654.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1754317566564,3.04005293,3654.5,3654.4,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1754317566775,0.71657851,3654.7,3654.6,3.84671]
["bitfinex-derivatives","ETHF0:USTF0",1754317567070,2.3169,3654.8,3654.6,3.84671]
["bitfinex-derivatives","ETHF0:USTF0",1754317567257,3.75663144,3654.8,3654.7,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317567459,0.71657851,3654.8,3654.7,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317567657,6.07353144,3654.8,3654.7,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754317567859,1.0,3655.0,3654.9,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317568063,3.3169,3655.0,3654.9,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317568262,7.07353144,3655.0,3654.9,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754317569363,7.07353144,3655.0,3654.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754317569564,7.98493144,3655.0,3654.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754317569763,7.98493144,3655.0,3654.6,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754317569764,4.75663144,3655.0,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317570071,5.35695293,3654.7,3654.6,4.68781]
["bitfinex-derivatives","ETHF0:USTF0",1754317570269,0.71657851,3654.9,3654.8,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754317570467,1.0,3655.0,3654.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754317570663,4.04005293,3655.0,3654.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754317570869,1.0,3655.0,3654.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754317574873,1.3404,3655.9,3655.8,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754317575075,3.1893,3655.9,3655.8,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754317575273,3.1893,3655.8,3655.7,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754317575572,3.90587851,3655.8,3655.7,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754317575761,6.94593144,3655.8,3655.7,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754317575966,3.1893,3655.6,3655.5,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754317576165,6.94593144,3655.6,3655.5,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754317577969,6.05513144,3655.6,3655.5,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1754317578471,6.05513144,3655.6,3655.5,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754317578472,6.94593144,3655.6,3655.5,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754317579069,6.94593144,3655.6,3655.5,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754317579370,6.94593144,3655.6,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317579572,0.71657851,3655.5,3655.3,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1754317579874,0.54705,3655.7,3655.5,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754317580373,6.94593144,3655.6,3655.5,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754317581267,6.94593144,3655.6,3655.5,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754317581472,6.94593144,3655.6,3655.5,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754317583865,2.2312,3655.5,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317584070,3.90587851,3655.5,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317584270,6.94593144,3655.5,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317585979,9.06733144,3655.5,3655.4,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754317586278,9.06733144,3655.5,3655.4,4.65358]
["bitfinex-derivatives","ETHF0:USTF0",1754317586477,9.06733144,3655.5,3655.4,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1754317586676,9.06733144,3655.5,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317587374,9.06733144,3655.5,3655.4,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1754317587776,9.06733144,3655.5,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317588974,3.0122,3655.2,3655.1,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754317589168,6.76883144,3655.2,3655.1,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754317589373,5.87803144,3655.2,3655.1,5.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754317589578,8.17653144,3655.2,3655.1,5.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754317590479,9.06733144,3655.2,3655.1,5.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754317590682,9.06733144,3655.2,3655.1,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754317590979,9.06733144,3655.2,3655.1,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1754317591782,9.06733144,3655.2,3655.1,3.65543]
["bitfinex-derivatives","ETHF0:USTF0",1754317592183,9.06733144,3655.2,3655.1,5.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754317592584,5.36863144,3655.2,3655.1,5.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754317592881,3.75663144,3655.2,3655.1,5.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754317593083,0.71657851,3655.2,3655.1,5.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754317593387,2.1214,3656.2,3655.3,1.36776]
["bitfinex-derivatives","ETHF0:USTF0",1754317593579,4.4199,3655.5,3655.4,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754317593779,4.4199,3655.5,3655.4,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1754317594083,5.3107,3655.8,3655.7,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754317594281,3.2078,3656.0,3655.4,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754317594282,5.87803144,3655.5,3655.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754317594484,9.06733144,3655.5,3655.4,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754317594884,9.06733144,3655.5,3655.4,3.65539]
["bitfinex-derivatives","ETHF0:USTF0",1754317595079,9.06733144,3655.5,3655.4,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1754317595580,8.17653144,3655.5,3655.4,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1754317596285,4.0792,3656.0,3655.9,5.97411]
["bitfinex-derivatives","ETHF0:USTF0",1754317596484,4.4199,3656.0,3655.9,5.97411]
["bitfinex-derivatives","ETHF0:USTF0",1754317596683,8.30973645,3656.0,3655.9,5.97411]
["bitfinex-derivatives","ETHF0:USTF0",1754317597583,2.1214,3655.5,3655.4,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1754317597782,2.1214,3655.5,3655.2,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1754317597783,4.6568,3655.3,3655.2,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1754317597982,9.06733144,3655.3,3655.2,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1754317598183,9.06733144,3655.3,3655.2,5.97421]
["bitfinex-derivatives","ETHF0:USTF0",1754317598386,5.3107,3654.9,3654.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754317598684,1.3404,3654.7,3654.3,1.879024]
["bitfinex-derivatives","ETHF0:USTF0",1754317598887,6.94593144,3654.4,3654.3,2.426274]
["bitfinex-derivatives","ETHF0:USTF0",1754317599078,6.94593144,3654.4,3654.3,1.879024]
["bitfinex-derivatives","ETHF0:USTF0",1754317599284,0.54725,3654.3,3654.1,1.879024]
["bitfinex-derivatives","ETHF0:USTF0",1754317599491,3.1893,3654.2,3654.1,1.879024]
["bitfinex-derivatives","ETHF0:USTF0",1754317599788,3.73658,3654.1,3654.0,1.879024]
["bitfinex-derivatives","ETHF0:USTF0",1754317600082,3.73658,3654.1,3653.9,2.426324]
["bitfinex-derivatives","ETHF0:USTF0",1754317600083,7.49321144,3654.1,3653.9,2.426324]
["bitfinex-derivatives","ETHF0:USTF0",1754317600284,3.05827851,3654.0,3653.9,5.727924]
["bitfinex-derivatives","ETHF0:USTF0",1754317600488,3.04005293,3654.0,3653.9,5.74803137]
["bitfinex-derivatives","ETHF0:USTF0",1754317600685,1.9602,3654.2,3654.0,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754317600984,4.70383144,3654.0,3653.9,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1754317601181,1.9602,3653.7,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317601387,6.32895293,3653.6,3653.5,3.75517]
["bitfinex-derivatives","ETHF0:USTF0",1754317601680,6.32895293,3653.6,3653.5,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1754317601882,0.54722,3654.6,3653.8,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1754317602082,2.88888,3654.8,3654.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754317602283,0.9472,3654.7,3654.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754317602485,23.5478,3655.3,3653.8,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1754317602486,2.82317,3654.3,3654.0,2.47279]
["bitfinex-derivatives","ETHF0:USTF0",1754317602683,0.54725,3654.4,3654.2,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754317602987,3.75663144,3654.1,3654.0,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754317603186,4.76963144,3654.1,3654.0,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754317603388,7.04553144,3654.1,3654.0,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754317603588,3.75663144,3654.1,3654.0,3.84889]
["bitfinex-derivatives","ETHF0:USTF0",1754317603980,2.2759,3654.5,3654.4,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317603981,2.3417,3654.5,3654.4,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317604180,4.36875293,3654.2,3654.1,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754317604388,5.38175293,3654.2,3654.1,2.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754317604583,0.71657851,3654.2,3654.1,3.84887]
["bitfinex-derivatives","ETHF0:USTF0",1754317604778,0.71657851,3654.2,3654.1,7.05667]
["bitfinex-derivatives","ETHF0:USTF0",1754317604990,1.3287,3654.8,3654.7,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317605286,0.71657851,3654.2,3654.1,3.75508]
["bitfinex-derivatives","ETHF0:USTF0",1754317605590,7.04553144,3654.2,3654.1,3.75508]
["bitfinex-derivatives","ETHF0:USTF0",1754317606085,7.04553144,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317606393,3.2889,3654.1,3654.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754317606691,7.04553144,3654.1,3654.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754317607191,7.04553144,3654.1,3654.0,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754317607392,7.04553144,3654.1,3654.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754317607686,3.75663144,3654.1,3654.0,7.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754317607995,2.3417,3654.7,3654.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317608490,2.3417,3654.7,3654.6,3.84881]
["bitfinex-derivatives","ETHF0:USTF0",1754317608491,5.38175293,3654.7,3654.6,3.84881]
["bitfinex-derivatives","ETHF0:USTF0",1754317608690,3.75663144,3654.7,3654.6,3.84881]
["bitfinex-derivatives","ETHF0:USTF0",1754317609186,1.013,3655.0,3654.9,2.83976]
["bitfinex-derivatives","ETHF0:USTF0",1754317609381,0.9472,3655.2,3655.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754317609695,2.3417,3655.1,3655.0,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317609988,6.09833144,3655.1,3655.0,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317610185,3.75663144,3655.1,3655.0,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317611190,6.09833144,3655.1,3655.0,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317611694,3.75663144,3655.1,3655.0,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317612087,2.2759,3655.0,3654.9,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754317612386,7.04553144,3655.0,3654.9,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754317612585,7.04553144,3655.0,3654.9,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1754317612890,3.2889,3654.9,3654.8,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1754317613092,0.54722,3654.6,3654.4,3.75503]
["bitfinex-derivatives","ETHF0:USTF0",1754317613293,5.71683144,3654.5,3654.4,3.75503]
["bitfinex-derivatives","ETHF0:USTF0",1754317613493,7.04553144,3654.5,3654.4,3.75503]
["bitfinex-derivatives","ETHF0:USTF0",1754317614792,1.56024,3654.4,3654.1,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754317614989,3.2889,3654.2,3654.1,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754317615193,2.3417,3654.2,3654.1,3.84887]
["bitfinex-derivatives","ETHF0:USTF0",1754317615395,3.05827851,3654.2,3654.1,3.84887]
["bitfinex-derivatives","ETHF0:USTF0",1754317616299,1.3287,3654.6,3654.5,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1754317616488,3.05827851,3654.6,3654.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317616687,0.54722,3654.5,3654.3,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754317616883,6.32895293,3654.4,3654.3,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754317617190,7.04553144,3654.4,3654.3,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754317617593,7.04553144,3654.4,3654.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754317619193,6.09833144,3654.4,3654.3,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317619593,3.75663144,3654.4,3654.3,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317619991,0.71657851,3654.4,3654.3,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317620190,5.08366,3655.0,3654.4,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317620388,0.71657851,3654.9,3654.8,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1754317620790,1.013,3655.7,3655.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754317620991,2.3417,3655.7,3655.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317621193,7.04553144,3655.7,3655.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317621388,6.09833144,3655.7,3655.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754317621691,3.75663144,3655.7,3655.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317621891,6.09833144,3655.7,3655.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317622389,3.04005293,3655.7,3655.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317622593,39.94098,3656.2,3655.7,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1754317622795,3.04005293,3656.0,3655.9,3.84861]
["bitfinex-derivatives","ETHF0:USTF0",1754317623293,3.75663144,3656.0,3655.9,3.84861]
["bitfinex-derivatives","ETHF0:USTF0",1754317623502,5.08533144,3656.0,3655.9,3.84861]
["bitfinex-derivatives","ETHF0:USTF0",1754317623694,6.09833144,3656.0,3655.9,3.84861]
["bitfinex-derivatives","ETHF0:USTF0",1754317625802,8.19933144,3656.0,3655.9,6.04831]
["bitfinex-derivatives","ETHF0:USTF0",1754317626101,5.3088,3656.5,3656.4,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754317626301,4.05868851,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317626494,2.101,3655.5,3655.4,8.33969]
["bitfinex-derivatives","ETHF0:USTF0",1754317626795,3.04005293,3655.7,3655.6,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1754317626997,5.3899,3656.0,3655.7,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1754317627202,5.3899,3655.8,3655.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754317627398,4.47057,3655.5,3655.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754317627697,2.3417,3655.2,3655.1,2.83972]
["bitfinex-derivatives","ETHF0:USTF0",1754317627893,2.3417,3655.2,3655.1,3.84872]
["bitfinex-derivatives","ETHF0:USTF0",1754317628095,1.013,3656.2,3655.1,4.66942]
["bitfinex-derivatives","ETHF0:USTF0",1754317628398,5.38175293,3655.8,3655.7,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317628701,6.32895293,3655.8,3655.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754317628898,7.04553144,3655.8,3655.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754317629799,7.04553144,3655.8,3655.7,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754317629996,0.54707,3655.6,3655.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754317630194,3.04005293,3655.6,3655.5,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754317630391,3.04005293,3655.6,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317630392,0.54702,3655.9,3655.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317630594,3.58707293,3655.9,3655.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317630801,3.58707293,3655.9,3655.8,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754317630802,4.30365144,3655.9,3655.8,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754317631002,0.71657851,3655.9,3655.8,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754317631297,5.06137851,3655.9,3655.8,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754317631494,0.54695,3656.4,3656.3,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754317631696,5.60832851,3656.4,3656.3,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754317631892,9.54908144,3656.4,3656.3,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754317632400,4.63403144,3656.4,3656.3,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754317632896,0.71657851,3656.4,3656.3,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754317633101,0.71657851,3656.4,3656.2,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1754317633102,4.3448,3656.8,3656.7,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754317633492,8.23363891,3656.8,3656.7,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754317633898,8.10143144,3656.8,3656.7,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754317634496,3.75663144,3656.8,3656.7,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754317634901,3.75663144,3656.8,3656.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754317634902,0.54722,3654.5,3654.4,0.58232186]
["bitfinex-derivatives","ETHF0:USTF0",1754317635106,2.73628,3654.3,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317635297,23.4958,3654.5,3652.8,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1754317635298,3.2078,3652.9,3652.8,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1754317635601,3.2078,3652.9,3652.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754317636795,3.75521,3653.3,3652.8,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1754317637001,3.2078,3652.9,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754317637395,0.54739,3653.4,3652.9,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754317637592,3.2078,3653.2,3653.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754317637797,3.2078,3653.2,3653.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317638102,3.2078,3653.2,3653.1,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754317638298,3.2078,3653.2,3653.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317639099,0.54733,3653.8,3653.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754317639299,3.2078,3653.6,3653.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317640601,3.40807734,3653.6,3653.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317640801,3.2078,3653.6,3653.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317641804,3.2078,3653.8,3653.7,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1754317641999,3.2078,3654.2,3654.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317642605,3.2078,3654.2,3653.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754317642794,3.2078,3654.2,3654.1,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754317643101,3.2078,3654.2,3652.3,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1754317643102,3.2078,3654.2,3653.8,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1754317643302,0.54728,3654.1,3653.6,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754317643604,0.54728,3654.1,3653.8,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1754317643794,3.75507,3654.2,3653.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754317644000,3.2078,3654.2,3654.0,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754317644195,3.2078,3654.2,3654.1,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754317644503,3.2078,3654.2,3654.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317644899,3.2078,3654.2,3654.1,2.74488]
["bitfinex-derivatives","ETHF0:USTF0",1754317645098,3.2078,3654.2,3654.1,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1754317646103,0.54719,3654.7,3654.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754317646408,0.54729,3654.1,3653.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754317646596,0.54749,3652.8,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754317646801,3.2078,3652.6,3652.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754317647011,0.54755,3652.4,3651.9,1.53337472]
["bitfinex-derivatives","ETHF0:USTF0",1754317647215,0.54753,3652.5,3652.1,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754317647416,0.54753,3652.5,3652.2,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1754317647606,3.2078,3652.6,3652.3,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754317647908,3.2078,3653.0,3652.5,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754317648102,3.2078,3652.6,3652.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317648503,3.2078,3652.6,3652.5,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1754317649506,3.2078,3652.6,3652.5,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754317649806,3.2078,3652.6,3652.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754317650204,3.2078,3652.6,3652.5,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754317650510,1.8468,3652.6,3652.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317651304,3.0939,3652.6,3652.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754317652209,3.0939,3652.6,3652.5,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754317652409,1.8468,3652.6,3652.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317652906,0.54748,3652.8,3652.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317653108,3.2078,3652.6,3652.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754317653311,3.2078,3652.6,3652.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754317653312,4.4549,3652.6,3652.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754317655611,1.2471,3652.5,3652.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754317655803,0.54753,3652.5,3652.2,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1754317656004,1.2471,3652.4,3652.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754317656206,3.2078,3652.6,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754317656414,1.2471,3652.0,3651.9,1.92617472]
["bitfinex-derivatives","ETHF0:USTF0",1754317656606,1.2471,3652.0,3651.9,4.12377472]
["bitfinex-derivatives","ETHF0:USTF0",1754317657313,1.2471,3652.0,3651.9,1.92617472]
["bitfinex-derivatives","ETHF0:USTF0",1754317657514,4.4549,3652.2,3652.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754317657705,3.2078,3652.2,3652.0,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754317657911,4.4549,3652.2,3652.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754317658108,3.2078,3652.2,3652.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754317658516,3.2078,3652.2,3652.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754317659416,3.7553,3652.7,3652.2,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754317659618,3.2078,3652.3,3652.2,3.68557]
["bitfinex-derivatives","ETHF0:USTF0",1754317660318,1.95024,3652.4,3652.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754317660518,5.15804,3652.4,3652.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754317660812,1.4027,3652.3,3652.2,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754317661012,1.4027,3652.3,3652.2,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1754317661420,1.4027,3652.3,3652.2,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1754317661819,4.6105,3652.3,3652.2,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1754317662216,3.2078,3652.3,3652.2,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1754317662820,4.6105,3652.3,3652.2,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317663021,4.6105,3652.3,3652.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317665617,4.6105,3652.3,3652.2,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1754317665618,3.2078,3652.3,3652.2,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1754317666425,1.339,3651.2,3650.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317666609,4.6105,3650.9,3650.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317666813,3.2078,3650.9,3650.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754317667018,4.6105,3651.3,3651.2,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754317667325,5.15821,3651.3,3651.2,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754317667619,4.6105,3651.3,3651.2,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317667821,3.2078,3651.3,3651.2,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317669021,4.6105,3651.3,3651.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317670125,3.2078,3651.3,3651.2,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317670319,3.2715,3651.3,3651.2,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317670520,4.6105,3651.3,3651.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317671414,3.2078,3651.3,3651.2,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317671612,3.2078,3651.3,3651.2,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1754317672020,5.15814,3651.8,3651.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317672623,0.5477,3651.4,3651.2,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754317672824,1.95038,3651.5,3651.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317673022,4.6105,3651.5,3651.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317673420,4.6105,3651.5,3651.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754317673616,4.6105,3651.5,3651.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317675124,0.54774,3651.1,3650.9,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1754317675327,0.54774,3651.1,3651.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317675625,3.75554,3651.1,3651.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317675822,3.2078,3651.1,3651.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317676028,4.6105,3651.1,3651.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317676218,4.6105,3651.1,3651.0,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317676626,3.2715,3651.1,3651.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317676933,3.2078,3651.1,3651.0,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317677228,4.6105,3651.1,3651.0,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317678527,1.4027,3651.1,3651.0,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317678830,3.2715,3651.1,3651.0,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317679235,4.6105,3651.1,3651.0,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317679427,3.2715,3651.1,3651.0,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317679925,3.2078,3651.1,3651.0,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317680833,3.2078,3651.1,3651.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1754317681834,4.1045,3651.5,3651.4,5.90969]
["bitfinex-derivatives","ETHF0:USTF0",1754317682031,6.35073367,3651.5,3651.4,5.90969]
["bitfinex-derivatives","ETHF0:USTF0",1754317682230,1.88677,3650.9,3650.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317682532,1.36923,3651.4,3650.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317682533,1.339,3650.7,3650.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317682829,4.5468,3650.7,3650.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317683234,1.88681,3650.6,3650.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317683431,1.339,3650.6,3650.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754317683630,0.54782,3650.6,3650.2,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754317683836,3.7556,3650.7,3650.4,2.82363]
["bitfinex-derivatives","ETHF0:USTF0",1754317684040,3.2078,3650.7,3650.5,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1754317684235,1.339,3650.6,3650.5,3.71211]
["bitfinex-derivatives","ETHF0:USTF0",1754317684533,1.339,3650.6,3650.5,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754317684736,1.339,3650.6,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317685033,4.5468,3650.2,3650.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754317685236,4.5468,3650.2,3649.2,7.31791]
["bitfinex-derivatives","ETHF0:USTF0",1754317685237,1.339,3650.0,3649.9,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754317685538,1.58041713,3650.0,3649.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317686534,1.58030433,3650.0,3649.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317686733,1.58030433,3650.0,3649.9,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317687035,0.24130433,3650.0,3649.9,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317687636,1.58030433,3650.0,3649.9,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317688142,0.24130433,3650.0,3649.9,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317688530,1.58030433,3650.0,3649.9,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754317688844,1.58030433,3650.0,3649.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317689044,0.54794,3649.7,3649.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754317689234,4.78810433,3649.6,3649.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754317689548,0.54798,3649.5,3649.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754317689843,0.54798,3649.5,3649.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754317690041,0.23604828,3649.5,3648.8,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754317690237,1.90403,3649.2,3649.0,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317690434,1.59204828,3649.1,3649.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754317690945,1.356,3649.0,3648.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754317691146,4.5638,3649.0,3648.7,1.40848]
["bitfinex-derivatives","ETHF0:USTF0",1754317691343,4.5638,3649.0,3648.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754317691647,4.5638,3649.0,3648.9,1.84698518]
["bitfinex-derivatives","ETHF0:USTF0",1754317691938,3.43352907,3649.0,3648.9,4.14138518]
["bitfinex-derivatives","ETHF0:USTF0",1754317692144,3.2078,3649.0,3648.9,4.14138518]
["bitfinex-derivatives","ETHF0:USTF0",1754317692342,3.2078,3649.4,3649.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754317692542,3.43345147,3649.4,3649.3,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754317692741,0.22565147,3649.4,3649.3,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754317693144,1.356,3649.8,3649.7,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1754317693344,1.58157114,3649.8,3649.7,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1754317693848,0.22557114,3649.8,3649.7,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1754317694743,3.2078,3649.9,3649.8,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317694947,4.78435127,3649.9,3649.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317695150,3.42835127,3649.9,3649.4,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754317695349,1.356,3649.3,3649.2,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1754317695855,1.356,3649.3,3649.2,3.70282]
["bitfinex-derivatives","ETHF0:USTF0",1754317696556,3.2078,3649.5,3649.4,3.70279]
["bitfinex-derivatives","ETHF0:USTF0",1754317696857,3.2078,3650.0,3649.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754317697053,3.2078,3650.0,3649.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754317697252,4.5638,3650.0,3649.9,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317697457,4.78437593,3650.0,3649.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317697855,4.78437593,3650.0,3649.8,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754317698054,1.356,3649.7,3649.1,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754317698357,0.548,3649.3,3649.1,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754317698556,3.2078,3649.2,3649.1,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754317698759,3.2078,3649.2,3649.1,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1754317698948,3.2078,3649.2,3649.1,3.70282]
["bitfinex-derivatives","ETHF0:USTF0",1754317699154,3.2078,3649.6,3649.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754317699357,4.78438656,3649.6,3649.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317699757,4.78439283,3649.6,3649.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317699954,4.78439283,3649.6,3649.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754317699955,0.54803,3649.1,3649.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317700157,5.11183,3649.1,3648.6,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754317700357,1.3597,3649.0,3648.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317700560,0.4183,3648.1,3647.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754317700754,3.6261,3648.1,3648.0,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754317701157,3.2078,3648.1,3648.0,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317701554,3.2078,3648.8,3648.7,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754317701759,3.2078,3648.8,3648.7,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1754317702761,42.6558,3649.6,3649.5,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754317703062,42.6558,3649.6,3649.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317703063,4.82591108,3649.6,3649.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317703263,3.42844519,3649.6,3649.5,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317703559,3.2078,3649.6,3649.5,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317704759,3.2078,3649.6,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317704956,1.60990223,3649.5,3648.8,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317705157,0.22070223,3649.4,3648.8,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317705359,0.22070223,3649.3,3649.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317705564,0.22070223,3649.2,3649.1,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754317706567,0.22070223,3649.2,3648.8,4.57794]
["bitfinex-derivatives","ETHF0:USTF0",1754317706568,0.22070223,3649.5,3649.4,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317707466,0.22075953,3649.6,3649.3,1.36993]
["bitfinex-derivatives","ETHF0:USTF0",1754317707667,0.9792,3649.8,3649.6,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754317707869,0.9792,3649.8,3649.7,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317708065,0.22075322,3650.0,3649.8,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754317708367,0.22075322,3649.9,3649.8,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317708569,1.19995322,3649.9,3649.8,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754317708762,0.22075322,3649.9,3649.8,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317708967,0.22075322,3650.1,3650.0,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317709267,0.22075322,3650.6,3650.1,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754317709568,1.19995322,3650.5,3650.4,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754317710165,0.22075322,3650.5,3650.4,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317710371,0.22075322,3650.6,3650.5,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754317710564,1.60995322,3650.6,3650.5,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754317710761,1.60995322,3650.6,3650.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317711464,1.60995322,3650.6,3650.5,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1754317711671,1.60995322,3650.6,3650.5,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1754317712067,0.22075322,3650.6,3650.5,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1754317712373,0.22075322,3650.6,3650.5,3.70259]
["bitfinex-derivatives","ETHF0:USTF0",1754317712869,24.04948,3651.3,3651.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754317712870,1.7160749,3651.2,3651.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754317713066,1.93727139,3651.2,3651.1,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754317713567,0.5477,3651.1,3650.8,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754317713772,0.22119649,3651.0,3650.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317714163,1.61039649,3651.0,3650.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317715670,1.61035858,3651.0,3650.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317716574,0.22115858,3651.0,3650.9,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317717073,1.20035858,3651.0,3650.9,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317717264,0.22115858,3651.0,3650.9,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754317718173,1.61035858,3651.0,3650.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317719369,0.41,3650.6,3650.5,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1754317719571,0.41,3650.6,3650.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317719572,1.3892,3650.6,3650.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317720167,4.597,3650.6,3650.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754317720777,3.2078,3650.6,3650.5,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754317721270,2.2594,3650.6,3650.5,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754317721475,3.2078,3651.1,3651.0,3.76652]
["bitfinex-derivatives","ETHF0:USTF0",1754317721666,3.42873826,3651.1,3651.0,3.76652]
["bitfinex-derivatives","ETHF0:USTF0",1754317721868,3.2078,3651.1,3651.0,3.76652]
["bitfinex-derivatives","ETHF0:USTF0",1754317722380,0.9372,3651.9,3651.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754317722570,1.15805045,3651.9,3651.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754317722771,0.73670609,3651.9,3651.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754317722971,1.0,3652.0,3651.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317723264,0.73670609,3652.1,3652.0,2.85097]
["bitfinex-derivatives","ETHF0:USTF0",1754317723466,1.71268262,3652.5,3652.4,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317723669,0.22066894,3652.5,3652.4,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317723876,0.97621637,3652.6,3652.5,3.76629]
["bitfinex-derivatives","ETHF0:USTF0",1754317724172,0.97621637,3652.7,3652.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1754317724378,0.97621637,3652.8,3652.7,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754317724569,0.97621637,3652.8,3652.7,3.76626]
["bitfinex-derivatives","ETHF0:USTF0",1754317724967,0.97621637,3652.9,3652.7,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754317725277,0.97621637,3653.2,3653.0,2.41562]
["bitfinex-derivatives","ETHF0:USTF0",1754317725467,0.97621637,3653.2,3653.1,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317725664,0.97621637,3653.3,3653.2,3.76619]
["bitfinex-derivatives","ETHF0:USTF0",1754317725872,0.97621637,3653.4,3653.2,3.76619]
["bitfinex-derivatives","ETHF0:USTF0",1754317726080,0.97621637,3653.5,3653.4,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754317726275,1.46432455,3653.6,3653.3,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754317726478,1.46432455,3653.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317726670,0.9785361,3653.3,3653.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754317726872,0.9785361,3653.4,3653.3,3.76617]
["bitfinex-derivatives","ETHF0:USTF0",1754317727382,0.9785361,3653.5,3653.4,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317727585,3.7792761,3653.5,3653.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317727875,1.48458,3653.3,3653.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754317728073,2.80078,3653.3,3653.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317728577,0.54743,3653.0,3652.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317728881,0.9372,3653.0,3652.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317729282,2.2534,3653.0,3652.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317729468,3.2078,3653.7,3653.0,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317729673,2.2534,3653.9,3653.6,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317729972,2.2534,3653.9,3653.8,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1754317730182,2.2534,3653.9,3653.8,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317730478,2.80065,3654.2,3653.5,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317730675,0.54726,3654.1,3653.7,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754317730881,3.2078,3654.6,3653.8,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317730882,2.2534,3654.4,3653.8,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317731079,2.2534,3654.4,3653.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317731380,2.2534,3654.4,3654.3,3.76602]
["bitfinex-derivatives","ETHF0:USTF0",1754317732082,3.2078,3654.6,3654.5,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754317732378,1.9372,3655.0,3654.8,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1754317732577,2.86332,3655.0,3654.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754317732780,3.2534,3655.0,3654.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317733881,1.0,3655.0,3654.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317734578,2.48432,3655.0,3654.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317734778,3.80052,3655.0,3654.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317735686,1.0,3655.0,3654.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317736484,3.2534,3655.0,3654.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317736784,3.80052,3655.0,3654.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317736992,3.2534,3655.0,3654.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317739296,3.2534,3655.0,3654.5,3.75498]
["bitfinex-derivatives","ETHF0:USTF0",1754317739501,2.80056,3654.8,3654.6,2.85057]
["bitfinex-derivatives","ETHF0:USTF0",1754317739798,0.54716,3654.8,3654.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317740201,2.80056,3654.8,3654.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317740594,2.2534,3654.8,3654.7,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317741099,2.2534,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317741296,1.48445,3654.1,3654.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317741497,1.48449,3653.9,3653.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317741696,0.9372,3653.9,3653.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317741897,0.9372,3653.9,3653.8,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317742302,3.75505,3654.2,3654.0,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1754317742503,3.2078,3654.2,3654.1,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317743197,0.54721,3654.4,3654.3,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317743396,3.2078,3654.6,3654.5,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317743596,3.42680157,3654.6,3654.5,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317743896,3.2078,3654.6,3654.5,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317744404,0.21908382,3654.6,3654.5,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317744605,0.76622382,3654.9,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317744903,1.53528382,3654.9,3654.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317745201,5.524,3655.0,3654.9,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754317745395,2.2534,3654.9,3654.8,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754317745600,3.1326,3654.9,3654.8,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754317745795,0.5472,3654.5,3654.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1754317746103,3.67983,3654.3,3654.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754317746290,3.1326,3654.3,3654.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754317746496,3.1326,3654.3,3654.2,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1754317746693,3.1326,3654.3,3654.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754317747295,3.1326,3654.3,3653.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754317747296,3.67984,3654.3,3654.1,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754317747500,2.2534,3654.2,3654.1,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1754317748100,2.2534,3654.2,3654.1,3.76604]
["bitfinex-derivatives","ETHF0:USTF0",1754317748604,3.2078,3654.5,3654.4,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1754317748803,3.42735243,3654.5,3654.4,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317750195,3.42752088,3654.5,3654.4,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317750393,0.21972088,3654.5,3654.4,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754317753306,3.00754035,3654.9,3654.8,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754317753504,3.2284108,3654.9,3654.8,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1754317753704,3.22841644,3654.9,3654.8,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1754317754208,2.50197609,3654.9,3654.8,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1754317754604,3.22061888,3654.9,3654.8,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1754317755104,2.2811,3654.8,3654.3,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754317755410,4.08671888,3654.7,3654.6,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1754317755705,3.1472,3654.5,3654.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754317755906,4.08671888,3654.5,3654.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754317756504,3.36807609,3654.5,3654.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754317756706,3.36807609,3654.5,3654.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754317757211,2.50197609,3654.5,3654.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1754317757408,0.22087609,3654.5,3654.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1754317758310,3.21551478,3654.5,3654.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1754317759113,6.42412221,3654.5,3654.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1754317759310,7.29022221,3654.5,3654.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754317759506,0.93522221,3654.5,3654.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1754317763310,0.22087609,3654.5,3654.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1754317763511,1.0,3655.0,3654.9,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1754317763705,1.70705862,3655.0,3654.9,3.73693]
["bitfinex-derivatives","ETHF0:USTF0",1754317765510,2.65615862,3655.0,3654.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754317765715,3.98815862,3655.0,3654.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754317766015,3.98815862,3655.0,3654.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317766319,4.81365862,3655.0,3654.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317766511,5.42615862,3655.0,3654.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317767016,1.70705862,3655.0,3654.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317767319,1.70705862,3655.0,3654.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754317767320,6.05465862,3655.0,3654.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754317767614,6.05465862,3655.0,3654.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317767809,6.05465862,3655.0,3654.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754317768010,1.70705862,3655.0,3654.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317768314,4.09415862,3655.0,3654.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317768517,4.3476,3654.9,3654.8,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754317768713,5.3476,3655.0,3654.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754317769015,6.05457093,3655.0,3654.9,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754317769215,6.05457093,3655.0,3654.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317770214,1.0,3655.0,3654.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317770624,1.70688012,3655.0,3654.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317771308,1.8255,3655.0,3654.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317772110,1.0,3655.0,3654.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317772416,1.0,3655.0,3654.9,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754317776118,0.17621448,3655.6,3655.5,5.84604]
["bitfinex-derivatives","ETHF0:USTF0",1754317776614,0.17621448,3655.6,3655.5,9.05384]
["bitfinex-derivatives","ETHF0:USTF0",1754317776817,0.17621448,3655.8,3655.7,2.65621]
["bitfinex-derivatives","ETHF0:USTF0",1754317777118,0.17621448,3655.8,3655.7,5.84601]
["bitfinex-derivatives","ETHF0:USTF0",1754317777316,0.17621448,3656.1,3656.0,2.65617]
["bitfinex-derivatives","ETHF0:USTF0",1754317777520,0.80471448,3656.1,3656.0,5.84597]
["bitfinex-derivatives","ETHF0:USTF0",1754317777708,1.7537336,3656.1,3656.0,5.84597]
["bitfinex-derivatives","ETHF0:USTF0",1754317778414,0.9491,3656.4,3656.3,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754317778717,5.38976556,3656.5,3656.4,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754317779220,4.3476,3656.5,3656.4,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754317779520,4.52353831,3656.5,3656.4,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754317779822,4.52353831,3656.5,3656.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317780318,4.3476,3656.5,3656.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1754317780914,2.0454,3656.1,3656.0,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754317781116,4.82845,3656.1,3656.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754317781317,4.82851,3655.7,3655.6,1.59445954]
["bitfinex-derivatives","ETHF0:USTF0",1754317781723,4.82851,3655.7,3655.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754317782219,4.82856,3655.4,3655.3,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317782416,1.14925,3655.5,3655.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754317782618,1.98669,3655.2,3655.1,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754317782827,2.59249,3655.2,3655.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317783121,4.2815,3655.2,3655.1,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754317783527,4.2815,3655.2,3655.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1754317783923,4.2815,3655.2,3655.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317784124,4.22637,3655.4,3655.3,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1754317784426,5.71747,3655.4,3655.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754317784624,1.9903,3655.1,3655.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1754317784822,4.2815,3655.0,3654.9,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1754317785026,3.2078,3655.3,3655.2,5.79379]
["bitfinex-derivatives","ETHF0:USTF0",1754317786131,7.4893,3655.3,3655.2,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317786326,4.2815,3655.1,3655.0,4.85111]
["bitfinex-derivatives","ETHF0:USTF0",1754317786519,4.2815,3655.1,3655.0,5.79381]
["bitfinex-derivatives","ETHF0:USTF0",1754317786717,0.6022,3655.1,3655.0,5.79381]
["bitfinex-derivatives","ETHF0:USTF0",1754317787430,4.7674,3655.3,3655.2,5.79379]
["bitfinex-derivatives","ETHF0:USTF0",1754317787726,3.2078,3655.3,3655.2,5.79379]
["bitfinex-derivatives","ETHF0:USTF0",1754317788722,3.3241,3655.8,3655.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1754317788928,8.3782,3655.8,3655.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754317789126,8.92521,3655.8,3655.5,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754317789328,5.1704,3655.7,3655.6,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754317789524,4.2815,3655.7,3655.6,4.85102]
["bitfinex-derivatives","ETHF0:USTF0",1754317790228,4.2815,3655.7,3655.6,5.79372]
["bitfinex-derivatives","ETHF0:USTF0",1754317790431,4.2815,3655.7,3655.6,4.85102]
["bitfinex-derivatives","ETHF0:USTF0",1754317790630,5.1704,3655.7,3655.6,3.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754317790820,8.3782,3655.7,3655.6,3.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754317791020,8.3782,3655.7,3655.6,2.94722]
["bitfinex-derivatives","ETHF0:USTF0",1754317791729,8.3782,3655.7,3655.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754317791730,1.4432,3655.5,3655.4,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754317791930,5.1704,3655.5,3655.4,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754317792622,5.1704,3655.5,3655.4,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754317793231,5.1704,3655.5,3655.4,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754317793530,5.1704,3655.5,3655.4,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1754317794522,4.1652,3656.1,3655.5,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1754317794728,5.1704,3655.8,3655.7,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754317794928,5.34657356,3655.8,3655.7,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754317795232,3.87105,3656.2,3656.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754317795435,5.89349975,3656.2,3656.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754317795733,5.34654975,3656.2,3656.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754317797724,4.45764975,3656.2,3656.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754317797931,4.45764975,3656.2,3656.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317799833,4.2815,3656.2,3656.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317800333,0.6022,3656.2,3656.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317800533,3.0028,3656.2,3656.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317800738,4.2815,3656.2,3656.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317800937,0.6022,3656.5,3656.4,5.79361]
["bitfinex-derivatives","ETHF0:USTF0",1754317801443,4.2815,3656.5,3656.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754317801632,5.1704,3656.5,3656.4,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754317801832,4.2815,3656.5,3656.4,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317802038,2.0454,3656.7,3656.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754317802338,2.0454,3656.7,3656.6,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317802538,6.75746,3656.8,3656.7,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317802731,3.37760358,3656.8,3656.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754317802936,2.0454,3656.8,3656.7,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754317803137,5.1704,3656.8,3656.7,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754317803337,5.34016046,3656.8,3656.7,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754317803530,7.4893,3656.8,3656.7,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317804241,8.3782,3656.8,3656.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1754317804535,4.2815,3656.7,3656.6,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1754317804740,0.6022,3656.7,3656.6,4.86917]
["bitfinex-derivatives","ETHF0:USTF0",1754317804940,0.6022,3656.7,3656.6,5.79357]
["bitfinex-derivatives","ETHF0:USTF0",1754317805239,0.9574,3657.0,3656.6,5.79357]
["bitfinex-derivatives","ETHF0:USTF0",1754317805543,4.2815,3657.0,3656.9,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754317805741,5.1704,3657.0,3656.9,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754317806137,1.4396,3656.0,3655.9,5.23928]
["bitfinex-derivatives","ETHF0:USTF0",1754317806338,4.2815,3656.0,3655.9,2.67168]
["bitfinex-derivatives","ETHF0:USTF0",1754317806635,4.2815,3656.0,3655.9,3.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754317806843,4.2815,3656.0,3655.9,5.79368]
["bitfinex-derivatives","ETHF0:USTF0",1754317807442,0.6022,3656.0,3655.9,5.79368]
["bitfinex-derivatives","ETHF0:USTF0",1754317807645,3.0028,3656.4,3656.3,5.79362]
["bitfinex-derivatives","ETHF0:USTF0",1754317807842,2.0454,3656.7,3656.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754317808040,1.14912,3656.3,3656.2,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1754317808235,4.2815,3656.3,3656.2,5.79363]
["bitfinex-derivatives","ETHF0:USTF0",1754317808440,4.2815,3656.7,3656.6,5.79358]
["bitfinex-derivatives","ETHF0:USTF0",1754317808945,3.0028,3656.7,3656.6,5.79358]
["bitfinex-derivatives","ETHF0:USTF0",1754317809138,4.45116758,3656.7,3656.6,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754317809335,4.2815,3656.3,3656.2,2.62723]
["bitfinex-derivatives","ETHF0:USTF0",1754317809537,5.1704,3656.3,3656.2,2.62723]
["bitfinex-derivatives","ETHF0:USTF0",1754317809742,4.82839,3656.6,3656.5,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754317810044,4.2815,3656.1,3656.0,5.79367]
["bitfinex-derivatives","ETHF0:USTF0",1754317810642,4.10298,3656.6,3656.5,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317810941,0.54692,3656.3,3656.2,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1754317811248,4.1949,3656.3,3656.2,4.68043]
["bitfinex-derivatives","ETHF0:USTF0",1754317811542,4.1949,3656.3,3656.2,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754317811746,5.108,3656.3,3656.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754317812552,1.72923,3655.6,3655.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754317812746,6.1691,3655.6,3655.3,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754317812945,3.6023,3655.4,3655.3,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754317813149,4.1949,3655.4,3655.3,4.04567]
["bitfinex-derivatives","ETHF0:USTF0",1754317813347,4.1949,3655.4,3655.3,5.57987]
["bitfinex-derivatives","ETHF0:USTF0",1754317814247,3.55971,3655.8,3655.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754317814542,4.74191,3655.8,3655.7,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317814748,4.1949,3656.1,3656.0,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1754317815043,4.7418,3656.5,3656.4,5.57971]
["bitfinex-derivatives","ETHF0:USTF0",1754317815249,4.3646152,3656.5,3656.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754317815644,2.3656152,3656.5,3656.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754317815841,4.3646152,3656.5,3656.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317816245,3.1824152,3656.5,3656.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317816451,0.8085152,3656.5,3656.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317816648,0.1697152,3656.6,3656.5,5.57969]
["bitfinex-derivatives","ETHF0:USTF0",1754317817056,0.16974894,3656.6,3656.5,5.57969]
["bitfinex-derivatives","ETHF0:USTF0",1754317817655,0.71662894,3656.6,3656.5,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317817854,2.00254,3656.3,3656.2,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754317818056,5.65494,3656.3,3656.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754317818359,5.108,3656.3,3656.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754317818556,5.108,3656.3,3656.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754317818753,4.1949,3656.3,3656.2,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754317818955,4.1949,3656.3,3656.2,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317819154,3.2078,3656.7,3656.5,0.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754317819361,0.80858351,3656.6,3656.5,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1754317819561,4.1949,3656.6,3656.5,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1754317819754,4.1949,3656.6,3656.5,4.04549]
["bitfinex-derivatives","ETHF0:USTF0",1754317819957,0.5926,3656.4,3656.3,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754317820157,5.108,3656.4,3656.3,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754317820355,3.2078,3656.7,3656.6,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1754317820560,4.1949,3656.8,3656.7,3.14305]
["bitfinex-derivatives","ETHF0:USTF0",1754317821061,4.1949,3656.8,3656.7,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754317821062,5.06484654,3656.8,3656.7,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754317821362,2.0482,3656.4,3656.3,4.67732]
["bitfinex-derivatives","ETHF0:USTF0",1754317821557,4.1949,3656.4,3656.3,4.67732]
["bitfinex-derivatives","ETHF0:USTF0",1754317821862,4.1949,3656.3,3656.2,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1754317822158,5.108,3656.3,3656.2,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1754317823262,5.65494,3656.2,3656.1,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754317823656,5.108,3656.2,3656.1,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754317823860,5.108,3656.2,3656.1,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1754317824157,4.1949,3656.2,3656.1,3.24614]
["bitfinex-derivatives","ETHF0:USTF0",1754317824364,4.1949,3656.2,3656.1,5.57974]
["bitfinex-derivatives","ETHF0:USTF0",1754317825457,3.0127,3656.2,3656.1,5.57974]
["bitfinex-derivatives","ETHF0:USTF0",1754317826060,4.1949,3656.2,3656.1,5.57974]
["bitfinex-derivatives","ETHF0:USTF0",1754317826755,3.0127,3656.2,3656.1,5.57974]
["bitfinex-derivatives","ETHF0:USTF0",1754317826955,3.0127,3656.2,3656.1,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1754317827152,4.1949,3656.2,3656.1,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1754317827457,4.1949,3655.7,3655.6,5.57983]
["bitfinex-derivatives","ETHF0:USTF0",1754317828958,4.1949,3655.7,3655.6,4.68053]
["bitfinex-derivatives","ETHF0:USTF0",1754317829561,4.1949,3655.7,3655.6,5.57983]
["bitfinex-derivatives","ETHF0:USTF0",1754317829863,7.4027,3655.7,3655.6,5.57983]
["bitfinex-derivatives","ETHF0:USTF0",1754317830060,3.60685,3655.5,3655.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754317830262,5.65505,3655.5,3655.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754317830755,1.4094,3655.2,3655.1,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1754317830961,1.4094,3655.2,3655.1,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754317830962,3.55979,3655.2,3655.1,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754317831156,0.54701,3655.8,3655.6,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1754317831355,7.4027,3655.7,3655.6,3.48913]
["bitfinex-derivatives","ETHF0:USTF0",1754317831563,4.1949,3655.7,3655.6,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754317831762,7.4027,3655.7,3655.6,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754317831964,4.1949,3655.7,3655.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317832665,6.2205,3655.7,3655.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317832866,7.4027,3655.7,3655.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317833264,4.1949,3655.7,3655.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317833466,3.17422673,3655.7,3655.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317834065,1.61712673,3655.7,3655.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317834265,4.35642673,3655.7,3655.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317834458,7.56422673,3655.7,3655.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317834662,4.35642439,3655.7,3655.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317834862,4.1949,3655.7,3655.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317836366,4.1949,3655.7,3655.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754317836667,4.1949,3655.7,3655.6,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754317836864,4.1949,3655.7,3655.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754317839669,5.108,3655.7,3655.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754317839963,5.108,3655.7,3655.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754317840162,5.108,3655.7,3655.6,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754317840370,4.1949,3655.7,3655.6,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754317840565,2.1959,3655.7,3655.6,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754317840767,7.4025,3655.7,3655.6,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754317840962,7.4025,3655.7,3655.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754317841170,8.2663,3655.7,3655.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754317841367,8.2663,3655.7,3655.6,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754317841573,8.2663,3655.7,3655.6,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754317841774,8.2663,3655.7,3655.6,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754317842372,7.4025,3655.7,3655.6,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754317842765,4.1947,3655.7,3655.6,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754317842966,2.1959,3655.7,3655.6,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754317843165,4.1947,3655.7,3655.6,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754317843866,0.54736,3653.5,3653.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754317844061,3.2098,3653.4,3653.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754317844266,0.54737,3653.3,3652.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754317844475,3.2078,3652.9,3652.8,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754317844969,3.2078,3652.9,3652.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754317845167,3.2078,3653.7,3653.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754317845366,2.44054092,3656.0,3652.2,0.10554763]
["bitfinex-derivatives","ETHF0:USTF0",1754317845367,1.95243274,3656.4,3656.0,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754317845565,0.8638,3656.4,3656.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754317846072,1.7643,3657.4,3656.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754317846274,2.855,3657.3,3657.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754317846469,0.8638,3657.3,3657.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754317847064,1.4372,3657.3,3657.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754317847865,2.0578,3657.3,3657.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754317848071,2.9583,3657.3,3657.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754317848268,4.9571,3657.3,3657.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754317848764,1.9912,3656.8,3656.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754317848969,1.9912,3656.8,3656.7,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1754317849165,1.9912,3656.8,3656.7,5.80506]
["bitfinex-derivatives","ETHF0:USTF0",1754317849372,3.7555,3656.8,3656.7,5.83036]
["bitfinex-derivatives","ETHF0:USTF0",1754317849568,0.8638,3656.8,3656.7,5.83036]
["bitfinex-derivatives","ETHF0:USTF0",1754317849969,3.2961,3657.2,3657.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754317850170,4.1599,3657.2,3657.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754317850371,0.8638,3657.2,3657.1,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754317850572,0.8638,3657.2,3657.1,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754317852378,4.9571,3657.2,3657.1,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754317852777,4.9571,3657.2,3657.1,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754317853079,4.9571,3657.2,3657.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754317853284,4.9571,3657.2,3657.1,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754317853577,4.9571,3657.2,3657.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754317854175,3.7555,3657.2,3657.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754317854570,4.9571,3657.2,3657.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754317854767,2.0578,3657.2,3657.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754317854966,0.8638,3657.2,3657.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754317855781,2.6755,3657.6,3657.5,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754317855973,3.2961,3657.6,3657.5,5.83024]
["bitfinex-derivatives","ETHF0:USTF0",1754317856280,4.0933,3657.9,3657.8,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754317856480,4.9571,3657.9,3657.8,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754317856777,4.9571,3657.9,3657.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754317856976,3.1928,3657.6,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317857281,4.9571,3657.6,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317857577,4.9571,3657.1,3657.0,3.75462]
["bitfinex-derivatives","ETHF0:USTF0",1754317857775,4.9571,3657.1,3657.0,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754317857982,3.2078,3657.9,3656.7,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754317857983,4.9571,3656.8,3656.7,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754317858278,4.9571,3656.7,3656.6,0.23559195]
["bitfinex-derivatives","ETHF0:USTF0",1754317858479,4.9571,3656.7,3656.6,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754317858678,4.9571,3656.7,3656.6,5.83038]
["bitfinex-derivatives","ETHF0:USTF0",1754317858872,3.7555,3656.7,3656.6,5.83038]
["bitfinex-derivatives","ETHF0:USTF0",1754317859180,4.9571,3656.7,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317860476,4.0933,3656.2,3656.1,0.23559195]
["bitfinex-derivatives","ETHF0:USTF0",1754317860671,2.9659,3655.6,3655.5,0.23559195]
["bitfinex-derivatives","ETHF0:USTF0",1754317860871,2.9659,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317861073,2.9659,3655.5,3654.8,4.57568]
["bitfinex-derivatives","ETHF0:USTF0",1754317861074,3.2078,3656.0,3655.2,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1754317861475,0.54706,3655.5,3654.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754317861677,0.54707,3655.3,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317861872,2.9659,3655.3,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317862285,2.9659,3655.3,3655.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754317862486,0.8638,3655.3,3655.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754317862983,2.9659,3655.3,3655.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754317863178,2.9659,3655.3,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317863481,3.7555,3655.3,3655.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754317863682,0.8638,3655.3,3655.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754317863884,1.4372,3655.3,3655.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754317864080,2.0578,3655.3,3655.2,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754317864387,4.9571,3655.3,3655.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1754317864582,0.8638,3655.9,3655.2,6.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754317864783,4.9571,3655.9,3655.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1754317864984,1.7643,3655.9,3655.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754317865687,1.7643,3655.9,3655.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754317865889,2.9659,3655.9,3655.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754317866187,0.8638,3655.9,3655.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754317866388,0.8638,3656.3,3656.2,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1754317866586,0.8638,3656.3,3656.2,5.08344]
["bitfinex-derivatives","ETHF0:USTF0",1754317866983,0.9005,3656.7,3656.6,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1754317867183,0.9005,3656.7,3656.6,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1754317867485,1.7643,3656.7,3656.6,5.08338]
["bitfinex-derivatives","ETHF0:USTF0",1754317869185,2.9659,3656.7,3656.6,5.08338]
["bitfinex-derivatives","ETHF0:USTF0",1754317869583,1.2016,3657.1,3656.6,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754317869784,2.0654,3657.0,3656.9,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1754317870086,3.0918,3656.9,3656.8,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754317870688,2.2002,3656.9,3656.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754317870986,4.3182,3656.9,3656.8,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1754317871489,5.75663,3656.9,3656.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754317871686,1.43854,3656.2,3655.9,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754317871892,5.2098,3656.1,3656.0,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754317872087,3.0096,3656.1,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317872283,2.2002,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317872480,1.36721,3656.6,3655.5,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754317872481,2.1303,3655.7,3655.5,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754317872779,3.0918,3655.6,3655.5,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754317874290,0.8916,3655.6,3655.4,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754317874591,3.63887,3655.4,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317874787,3.0918,3655.1,3655.0,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1754317875491,3.0918,3655.1,3655.0,2.05311092]
["bitfinex-derivatives","ETHF0:USTF0",1754317875685,3.0918,3655.1,3655.0,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1754317875886,4.3661,3655.1,3655.0,3.01811092]
["bitfinex-derivatives","ETHF0:USTF0",1754317876085,4.3661,3655.1,3655.0,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1754317876289,5.2098,3655.1,3655.0,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1754317876591,1.39082,3655.0,3654.9,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754317876787,1.39082,3655.0,3654.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754317876788,1.78586,3654.7,3654.6,0.20960092]
["bitfinex-derivatives","ETHF0:USTF0",1754317876990,1.36788,3654.8,3654.1,0.20960092]
["bitfinex-derivatives","ETHF0:USTF0",1754317877287,1.36788,3654.8,3654.0,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1754317877288,3.0918,3654.2,3654.0,3.75505]
["bitfinex-derivatives","ETHF0:USTF0",1754317877481,0.8916,3654.1,3654.0,3.75505]
["bitfinex-derivatives","ETHF0:USTF0",1754317877893,0.8916,3654.1,3654.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1754317878090,2.74738,3654.6,3654.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754317878292,0.8916,3654.5,3654.4,5.05141]
["bitfinex-derivatives","ETHF0:USTF0",1754317878590,0.8916,3654.7,3654.6,1.84357]
["bitfinex-derivatives","ETHF0:USTF0",1754317879082,1.8531,3655.1,3655.0,1.84352]
["bitfinex-derivatives","ETHF0:USTF0",1754317879288,1.8531,3655.1,3655.0,5.05132]
["bitfinex-derivatives","ETHF0:USTF0",1754317879588,0.8916,3655.1,3655.0,5.05132]
["bitfinex-derivatives","ETHF0:USTF0",1754317879989,0.54704,3655.5,3655.0,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754317880198,3.0918,3655.2,3655.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754317880388,0.54708,3655.3,3655.0,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754317880590,3.0918,3655.1,3655.0,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1754317881390,3.0918,3655.1,3655.0,3.75491]
["bitfinex-derivatives","ETHF0:USTF0",1754317881588,0.8916,3655.1,3655.0,4.98491]
["bitfinex-derivatives","ETHF0:USTF0",1754317881782,3.0918,3655.6,3655.5,1.77704]
["bitfinex-derivatives","ETHF0:USTF0",1754317882291,3.0918,3655.6,3655.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754317882690,0.54704,3655.5,3655.3,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754317882892,2.1303,3655.4,3655.3,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754317883087,3.0918,3655.4,3655.3,1.84346]
["bitfinex-derivatives","ETHF0:USTF0",1754317883291,0.54706,3655.4,3655.0,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754317883588,0.54705,3655.5,3655.2,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1754317883789,3.2078,3656.0,3655.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754317883989,1.2387,3655.7,3655.5,1.77704]
["bitfinex-derivatives","ETHF0:USTF0",1754317884182,0.8916,3655.6,3655.5,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1754317884387,3.0918,3655.6,3655.5,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754317884694,3.0918,3655.6,3655.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754317884888,3.0918,3655.8,3655.4,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754317885090,0.54704,3655.6,3655.5,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754317885285,3.63884,3655.6,3655.5,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754317885487,3.0918,3655.6,3655.5,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754317885994,3.0918,3655.5,3655.4,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754317887087,3.0918,3655.3,3655.2,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754317887286,1.36759,3655.6,3655.0,3.75491]
["bitfinex-derivatives","ETHF0:USTF0",1754317887586,3.0918,3655.1,3655.0,3.75491]
["bitfinex-derivatives","ETHF0:USTF0",1754317888391,0.5471,3655.2,3654.5,4.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754317888392,3.2078,3655.2,3654.5,4.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754317888585,0.54719,3654.6,3654.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754317888890,0.54719,3654.6,3654.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754317889095,3.0918,3654.3,3654.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754317889387,0.8916,3654.6,3654.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1754317889591,0.8916,3654.6,3654.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754317889592,0.54722,3654.4,3654.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754317889788,3.63904,3654.2,3654.1,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1754317890187,3.0918,3654.2,3654.1,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1754317890491,3.63908,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317890691,3.0918,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317891391,3.0918,3653.3,3653.2,5.05158]
["bitfinex-derivatives","ETHF0:USTF0",1754317891593,3.0918,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317891994,1.8531,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317892191,1.8531,3653.3,3653.2,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754317892385,3.0918,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317892591,0.54742,3653.0,3652.8,5.05164]
["bitfinex-derivatives","ETHF0:USTF0",1754317892789,2.2002,3652.5,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317892988,2.2002,3652.5,3651.7,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1754317892989,2.2002,3652.2,3652.0,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754317893191,3.0918,3652.1,3652.0,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1754317893385,3.0918,3652.1,3652.0,1.84397]
["bitfinex-derivatives","ETHF0:USTF0",1754317894093,1.8531,3652.1,3652.0,1.84397]
["bitfinex-derivatives","ETHF0:USTF0",1754317894596,3.0918,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754317894897,3.0918,3652.0,3651.9,2.28217472]
["bitfinex-derivatives","ETHF0:USTF0",1754317895190,0.8916,3652.0,3651.9,2.28217472]
["bitfinex-derivatives","ETHF0:USTF0",1754317896197,1.8531,3652.4,3652.3,1.84392]
["bitfinex-derivatives","ETHF0:USTF0",1754317896388,1.8531,3652.4,3652.3,5.05172]
["bitfinex-derivatives","ETHF0:USTF0",1754317896896,3.0918,3652.4,3652.3,4.98532]
["bitfinex-derivatives","ETHF0:USTF0",1754317897096,3.0918,3652.4,3652.3,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1754317897499,3.0918,3652.4,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317898199,0.8916,3652.4,3652.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754317898405,1.8531,3652.4,3652.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754317898697,0.8916,3652.4,3652.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754317899101,3.0918,3652.4,3652.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754317899295,3.63931,3652.4,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317899994,3.63931,3652.4,3652.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754317900298,1.36897,3651.9,3651.3,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754317900496,0.9068,3651.6,3650.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754317900696,1.2105,3651.2,3650.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754317900896,2.9736,3651.4,3651.3,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754317901393,2.9736,3651.3,3651.2,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754317901591,0.54769,3651.2,3650.9,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754317901793,2.9736,3650.9,3650.8,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754317901993,2.9736,3650.9,3650.8,3.69054]
["bitfinex-derivatives","ETHF0:USTF0",1754317902293,6.1814,3651.4,3651.3,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754317902596,6.1814,3652.2,3652.1,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754317902796,3.75534,3652.2,3652.0,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754317903099,2.9736,3651.9,3651.8,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754317903295,3.2078,3652.2,3651.8,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754317903597,2.9736,3651.9,3651.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754317903795,0.5476,3651.9,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317903998,1.2105,3651.5,3651.2,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754317904197,2.9736,3651.4,3651.3,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754317904392,3.2078,3651.8,3651.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754317904792,3.2078,3652.2,3651.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754317904994,3.2078,3652.2,3650.0,27.39353]
["bitfinex-derivatives","ETHF0:USTF0",1754317904995,0.9068,3651.1,3650.1,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1754317905195,1.36897,3651.9,3650.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754317905497,3.2078,3651.0,3650.9,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754317907000,3.2078,3651.0,3650.9,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1754317907398,4.1146,3651.5,3651.4,3.69046]
["bitfinex-derivatives","ETHF0:USTF0",1754317907702,5.3251,3651.5,3651.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754317907900,2.1173,3651.4,3651.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754317908298,0.54762,3651.7,3651.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754317908505,2.1173,3651.3,3651.2,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754317908900,2.1173,3651.3,3651.2,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754317909197,3.2078,3651.5,3651.4,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754317909399,3.2078,3651.5,3651.4,3.69046]
["bitfinex-derivatives","ETHF0:USTF0",1754317910904,4.4183,3651.9,3651.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754317911205,4.4183,3651.9,3651.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754317911206,5.3251,3651.9,3651.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754317911603,5.3251,3651.9,3651.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754317912205,3.2078,3651.9,3651.8,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754317915007,3.2078,3652.3,3652.2,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754317915309,3.2078,3652.3,3652.2,3.69034]
["bitfinex-derivatives","ETHF0:USTF0",1754317916010,3.2078,3652.3,3652.2,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754317916208,5.87263,3652.3,3652.1,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754317916503,2.1173,3652.2,3652.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754317916708,2.66485,3652.1,3652.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754317917010,0.5476,3651.9,3651.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754317917204,5.3251,3651.8,3651.7,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754317918809,5.3251,3651.8,3651.7,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1754317919112,4.4183,3651.8,3651.7,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1754317919411,3.2078,3651.8,3651.7,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1754317919805,4.4183,3652.2,3652.1,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754317920109,5.13954079,3652.2,3652.1,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1754317920405,3.92904079,3652.2,3652.1,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1754317920612,6.04634079,3652.2,3652.1,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754317920908,3.92904079,3652.2,3652.1,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1754317921413,6.04634079,3652.2,3652.1,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1754317921601,6.04634079,3652.2,3652.1,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754317921804,6.04634079,3652.2,3652.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754317922105,2.1173,3652.1,3652.0,1.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754317922410,0.72124079,3652.1,3652.0,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1754317922609,2.83854079,3652.1,3652.0,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1754317922800,0.72124079,3652.1,3652.0,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1754317923198,2.83854079,3652.1,3652.0,1.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754317923603,0.72124079,3652.1,3652.0,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1754317926211,4.18527251,3652.7,3652.6,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754317926410,4.18943053,3652.7,3652.6,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754317927008,4.4183,3652.7,3652.6,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754317927407,3.2078,3652.7,3652.6,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754317927912,5.3251,3652.7,3652.6,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754317929312,5.3251,3652.7,3652.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754317929510,0.54756,3652.1,3652.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754317929701,0.54756,3652.1,3651.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754317929702,0.9068,3652.0,3651.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754317929907,3.2078,3651.8,3651.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754317930107,3.2078,3651.8,3651.7,3.66991]
["bitfinex-derivatives","ETHF0:USTF0",1754317930808,3.2078,3652.4,3651.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754317931010,3.2078,3652.4,3652.3,3.65822]
["bitfinex-derivatives","ETHF0:USTF0",1754317931213,4.4339,3652.4,3652.3,3.65822]
["bitfinex-derivatives","ETHF0:USTF0",1754317931509,5.3555,3652.4,3652.3,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1754317932009,3.2078,3652.4,3652.3,3.65822]
["bitfinex-derivatives","ETHF0:USTF0",1754317932215,5.3555,3652.4,3652.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317932515,2.1477,3652.1,3652.0,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1754317932712,2.69526,3652.1,3652.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317932910,0.9216,3652.3,3651.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754317933113,0.9216,3652.1,3652.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317933309,4.1294,3652.1,3652.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317933507,5.3555,3652.1,3652.0,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754317933710,4.1294,3652.1,3652.0,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754317933911,3.2078,3652.1,3652.0,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754317934618,4.4339,3652.1,3652.0,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754317934914,5.3555,3652.1,3652.0,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754317936113,5.3555,3652.1,3652.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754317936311,5.3555,3652.1,3652.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317937213,4.1294,3652.1,3652.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317937520,5.3555,3652.1,3652.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317938317,5.3555,3652.1,3650.5,5.94675]
["bitfinex-derivatives","ETHF0:USTF0",1754317938318,1.36908,3651.6,3650.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754317938619,4.1294,3651.0,3650.9,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754317938813,5.3555,3651.0,3650.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317939009,0.54779,3650.6,3650.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754317939215,2.1477,3650.5,3650.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754317939411,0.9216,3650.2,3650.0,2.39446]
["bitfinex-derivatives","ETHF0:USTF0",1754317939716,1.2261,3650.1,3650.0,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1754317940018,2.1477,3650.2,3650.1,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754317940315,3.2078,3650.6,3650.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754317940522,4.4339,3650.6,3650.5,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754317940821,3.2078,3650.6,3650.5,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754317941315,5.3555,3650.6,3650.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317942224,3.2078,3650.6,3650.5,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754317942522,3.2078,3651.4,3651.3,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754317942724,3.2078,3651.4,3651.3,3.65837]
["bitfinex-derivatives","ETHF0:USTF0",1754317943021,3.2078,3651.8,3651.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754317943222,3.2078,3651.8,3651.7,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1754317943422,3.2078,3652.2,3652.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317943621,6.06115945,3652.2,3652.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317944723,5.13955945,3652.2,3652.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317944924,0.70565945,3652.2,3652.1,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754317945125,0.70565945,3652.4,3652.3,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754317945428,0.70565945,3652.9,3652.8,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1754317945922,2.85335945,3652.9,3652.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317946123,3.40078945,3652.9,3652.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317946322,2.85335945,3652.9,3652.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317946525,0.70565945,3652.9,3652.8,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754317946827,2.1477,3653.0,3652.9,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1754317947319,2.85315771,3653.0,3652.9,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754317947523,2.69512,3653.0,3652.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317947727,1.2261,3652.9,3652.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317947920,2.1477,3652.9,3652.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317948520,0.54743,3653.0,3652.7,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754317948821,3.2078,3653.2,3653.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754317949026,3.2078,3653.2,3653.1,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754317950222,5.3555,3653.2,3653.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317951421,3.2078,3653.2,3653.1,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754317954223,3.2078,3653.6,3653.5,3.65804]
["bitfinex-derivatives","ETHF0:USTF0",1754317955128,2.1477,3654.0,3653.9,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754317955325,2.1477,3654.0,3653.9,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1754317955816,2.1477,3654.0,3653.9,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754317956220,2.1477,3654.0,3653.9,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754317956423,0.54729,3653.9,3653.6,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754317956624,2.2781,3653.9,3653.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754317956824,2.1477,3653.8,3653.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754317957422,4.4339,3654.5,3654.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754317957628,1.1304,3655.0,3654.8,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754317957629,5.3555,3654.9,3654.8,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754317958226,5.3555,3654.9,3653.7,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1754317958520,1.2261,3653.4,3652.6,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754317958725,5.4859,3653.3,3653.2,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754317958927,2.1477,3653.2,3652.6,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1754317959124,2.1477,3653.2,3652.6,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754317959330,2.6951,3653.2,3653.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317959526,2.1477,3653.2,3653.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754317960025,3.2078,3653.3,3653.2,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754317960226,3.2078,3653.3,3653.2,3.66299]
["bitfinex-derivatives","ETHF0:USTF0",1754317961632,0.54732,3653.7,3653.6,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754317961633,3.2078,3653.7,3653.6,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754317961835,0.8775,3654.0,3653.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754317962031,1.2567,3653.8,3653.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754317962231,2.1537,3653.8,3653.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754317962637,1.7745,3653.6,3653.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754317962827,2.1537,3653.1,3653.0,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754317963029,2.1537,3653.1,3653.0,2.73951]
["bitfinex-derivatives","ETHF0:USTF0",1754317963030,1.2567,3653.1,3653.0,2.73951]
["bitfinex-derivatives","ETHF0:USTF0",1754317963230,1.44437,3653.4,3653.1,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754317963431,0.54737,3653.4,3653.1,3.66299]
["bitfinex-derivatives","ETHF0:USTF0",1754317963636,1.42487,3653.4,3653.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754317963835,3.2078,3653.5,3653.4,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1754317964035,3.2078,3653.5,3653.4,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754317964330,4.4645,3653.5,3653.4,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754317964531,5.3615,3653.5,3653.4,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754317964933,2.1342,3653.4,3653.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754317965240,2.1342,3653.4,3652.9,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754317965241,2.1537,3652.7,3652.6,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1754317965439,3.0312,3652.7,3652.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754317965742,2.32201,3652.4,3652.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754317965943,0.897,3652.3,3652.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754317966239,0.54754,3652.2,3652.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754317966441,0.897,3652.1,3652.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754317966748,3.2078,3652.4,3652.3,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754317968444,3.2078,3653.8,3653.1,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754317968636,1.2567,3653.2,3653.0,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1754317968834,1.7745,3653.1,3653.0,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1754317969241,1.7745,3653.1,3653.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754317969432,0.8775,3652.9,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317969635,1.36846,3653.3,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754317969939,1.36846,3653.3,3652.5,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754317969940,3.0312,3652.6,3652.5,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754317970339,3.2078,3653.0,3652.9,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754317970541,0.54746,3652.7,3652.6,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1754317970745,0.54747,3652.7,3652.5,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754317971044,3.0312,3652.6,3652.5,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754317971244,3.0312,3652.6,3652.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754317971547,3.0312,3652.4,3652.3,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754317972245,3.0312,3652.4,3652.3,1.76642]
["bitfinex-derivatives","ETHF0:USTF0",1754317972246,0.8775,3652.4,3652.3,1.76642]
["bitfinex-derivatives","ETHF0:USTF0",1754317972546,4.4645,3653.4,3653.2,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754317972750,1.7745,3653.3,3653.2,2.68978]
["bitfinex-derivatives","ETHF0:USTF0",1754317972944,1.7745,3653.3,3653.2,3.66298]
["bitfinex-derivatives","ETHF0:USTF0",1754317973351,3.0312,3653.3,3653.2,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1754317973744,3.0312,3653.3,3653.2,3.66298]
["bitfinex-derivatives","ETHF0:USTF0",1754317974448,3.0312,3653.3,3653.2,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754317975046,3.0312,3653.2,3653.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754317975846,4.9823,3653.6,3653.5,3.66294]
["bitfinex-derivatives","ETHF0:USTF0",1754317976051,3.2078,3653.6,3653.5,3.66294]
["bitfinex-derivatives","ETHF0:USTF0",1754317976349,3.0312,3653.9,3653.8,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1754317976744,3.0312,3653.9,3653.8,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1754317977245,1.7745,3653.9,3653.8,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1754317977445,2.1342,3653.9,3653.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754317977751,3.0312,3653.9,3653.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754317977950,3.0312,3653.9,3653.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754317978352,1.7745,3653.9,3653.8,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754317978752,5.342,3654.2,3654.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754317979056,3.2078,3654.2,3654.1,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1754317979250,6.239,3654.2,3654.0,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754317979557,3.0312,3654.1,3654.0,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754317979748,3.0312,3654.1,3654.0,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1754317980053,3.2078,3654.2,3654.0,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754317980248,3.2078,3654.2,3654.1,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754317980249,4.9823,3654.2,3654.1,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754317980452,39.414,3654.7,3654.6,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754317980453,41.5482,3654.7,3654.6,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754317980651,3.0312,3654.7,3654.6,1.76608]
["bitfinex-derivatives","ETHF0:USTF0",1754317980952,2.1342,3654.6,3654.5,3.75498]
["bitfinex-derivatives","ETHF0:USTF0",1754317981152,3.0312,3654.6,3654.5,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754317981351,0.897,3654.6,3654.5,3.66278]
["bitfinex-derivatives","ETHF0:USTF0",1754317981554,1.8775,3655.0,3654.9,3.66273]
["bitfinex-derivatives","ETHF0:USTF0",1754317982050,1.0,3655.0,3654.9,6.87053]
["bitfinex-derivatives","ETHF0:USTF0",1754317985053,2.7745,3655.0,3654.9,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754317985354,1.0,3655.0,3654.9,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754317987156,1.2567,3654.9,3654.7,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754317987346,3.0312,3654.8,3654.7,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1754317987553,1.0,3655.0,3654.9,2.68953]
["bitfinex-derivatives","ETHF0:USTF0",1754317987751,1.0,3655.0,3654.9,3.66273]
["bitfinex-derivatives","ETHF0:USTF0",1754317988354,1.8775,3655.0,3654.9,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754317988657,2.7745,3655.0,3654.9,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754317988849,2.7745,3655.0,3654.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754317988850,4.0312,3655.0,3654.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754317989250,4.0312,3655.0,3654.8,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754317989452,3.0312,3654.9,3654.8,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1754317989651,1.7745,3654.9,3654.8,3.66274]
["bitfinex-derivatives","ETHF0:USTF0",1754317989955,3.0312,3654.9,3654.8,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1754317990161,1.0,3655.0,3654.9,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754317990354,2.7823,3655.0,3654.9,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754317990553,4.0073,3655.0,3654.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754317990857,0.9212,3654.9,3654.8,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1754317991055,3.0073,3654.9,3654.8,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1754317991249,3.0073,3654.9,3654.8,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754317991449,1.7823,3654.9,3654.8,2.63754]
["bitfinex-derivatives","ETHF0:USTF0",1754317991658,1.0,3655.0,3654.9,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754317992667,3.0073,3654.9,3654.8,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754317992960,1.7823,3654.9,3654.8,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1754317993251,3.0073,3654.9,3654.8,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1754317993451,3.0073,3654.9,3654.8,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754317993658,1.0,3655.0,3654.8,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754317993852,1.0,3655.0,3654.9,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754317997254,1.0,3655.0,3654.9,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754317997754,4.0073,3655.0,3654.9,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754317997952,2.7823,3655.0,3654.9,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754317998659,4.0073,3655.0,3654.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754317998849,0.8611,3654.9,3654.8,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754317999049,2.7823,3655.0,3654.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754317999255,3.0073,3654.9,3654.8,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754317999859,0.8611,3654.9,3654.8,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1754318000156,1.7823,3654.9,3654.8,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1754318000454,1.0,3655.0,3654.9,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754318000660,1.0,3655.0,3654.9,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754318001156,0.54693,3656.3,3656.0,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1754318001355,2.0861,3656.1,3656.0,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1754318001553,3.0073,3656.1,3656.0,3.75475]
["bitfinex-derivatives","ETHF0:USTF0",1754318001756,2.1462,3656.5,3656.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318001956,0.9212,3656.6,3656.5,3.19779]
["bitfinex-derivatives","ETHF0:USTF0",1754318002155,0.8611,3656.9,3656.5,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754318002359,3.0073,3656.8,3656.7,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1754318003061,1.225,3657.1,3656.9,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1754318003256,0.10448977,3657.6,3657.5,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754318003462,3.0073,3657.9,3657.8,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754318003768,1.0,3658.0,3657.9,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754318003954,1.0,3658.0,3657.9,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754318005361,3.0073,3659.0,3658.6,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1754318005661,1.7823,3659.0,3658.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318006061,1.7823,3659.0,3658.9,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754318006259,3.0073,3659.0,3658.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318006456,1.77158,3658.7,3658.1,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754318006656,0.54659,3658.6,3658.1,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754318006859,0.54659,3658.6,3658.1,1.74315]
["bitfinex-derivatives","ETHF0:USTF0",1754318007059,3.0073,3658.6,3658.3,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1754318007256,1.225,3658.8,3658.4,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754318007456,0.9212,3658.8,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318007766,1.7823,3658.7,3658.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318007962,3.0073,3658.7,3658.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318008169,3.0073,3658.6,3658.5,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754318008360,0.9212,3658.9,3658.7,0.54656]
["bitfinex-derivatives","ETHF0:USTF0",1754318008565,1.40767,3658.7,3658.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318008766,3.0073,3658.6,3658.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318009363,1.7823,3658.4,3658.3,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754318009668,2.0861,3658.7,3658.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754318009861,0.9212,3658.6,3658.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754318010065,0.54662,3658.3,3658.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318010264,0.54655,3658.8,3658.3,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1754318010469,0.9212,3658.6,3658.4,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1754318010772,1.7823,3658.6,3658.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754318010968,1.7823,3658.6,3658.5,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754318011268,1.7823,3658.7,3658.6,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754318011878,0.9212,3658.7,3658.6,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754318012177,1.7823,3659.4,3659.3,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1754318012375,1.7823,3659.4,3659.3,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754318013077,3.0073,3659.4,3659.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318013272,3.2078,3659.8,3659.4,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754318013478,1.36589,3660.2,3659.3,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1754318013479,3.0073,3659.4,3659.3,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1754318013674,0.9212,3659.4,3659.3,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1754318013975,1.7823,3660.0,3659.7,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1754318014177,2.0861,3660.0,3659.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754318014377,1.7823,3659.9,3659.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754318014676,1.7823,3659.9,3659.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754318014980,3.55373,3659.6,3659.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318015279,0.54642,3659.7,3659.0,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754318015479,0.54641,3659.8,3659.5,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754318015776,3.2078,3660.1,3659.3,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754318015972,0.9212,3659.9,3659.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754318016277,0.9212,3659.9,3659.8,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754318016477,1.7823,3659.9,3659.8,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754318017180,0.54635,3660.2,3659.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318017476,3.0073,3660.1,3660.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318018078,1.225,3660.3,3659.7,3.75421]
["bitfinex-derivatives","ETHF0:USTF0",1754318018279,3.0073,3659.9,3659.8,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754318018577,3.5537,3659.8,3659.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318018777,3.0073,3659.8,3659.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754318019980,0.8611,3660.2,3660.1,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754318020169,3.2078,3660.5,3660.3,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754318020373,3.2078,3660.5,3660.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318020777,5.2903,3660.5,3660.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318020974,3.2078,3660.5,3660.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318021171,3.0226,3660.6,3660.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318021379,0.54631,3660.5,3660.4,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754318021573,3.0226,3660.5,3660.4,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754318021779,1.48639,3660.6,3660.5,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754318022082,1.47751,3660.4,3660.3,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754318022376,3.0226,3660.2,3660.1,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754318023182,3.0226,3660.2,3660.1,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1754318023579,3.0226,3660.2,3660.1,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754318023775,3.0226,3659.9,3659.8,5.18269]
["bitfinex-derivatives","ETHF0:USTF0",1754318023979,3.0226,3659.9,3659.8,3.75419]
["bitfinex-derivatives","ETHF0:USTF0",1754318024476,2.0825,3660.3,3660.2,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754318024682,0.54632,3660.4,3660.2,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754318024882,1.3656,3660.9,3659.9,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1754318025079,1.36573,3660.6,3659.8,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754318025276,0.54626,3660.8,3660.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754318025475,3.0226,3660.6,3660.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754318025676,3.0226,3660.6,3660.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318025883,3.0226,3660.5,3660.4,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754318026675,0.9401,3660.5,3660.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754318026980,1.36575,3660.5,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318027180,1.36564,3660.8,3660.0,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754318027181,3.56894,3660.3,3660.0,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754318027385,3.0226,3660.1,3659.9,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754318027584,3.0226,3660.1,3659.9,3.20708]
["bitfinex-derivatives","ETHF0:USTF0",1754318027585,0.9401,3660.0,3659.9,3.20708]
["bitfinex-derivatives","ETHF0:USTF0",1754318027982,0.9401,3660.3,3660.2,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754318028178,1.8713,3660.2,3660.1,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754318028379,3.0226,3660.4,3660.3,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1754318028588,3.0226,3660.4,3660.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318028884,3.56893,3660.3,3660.1,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754318029083,3.56896,3660.1,3659.9,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754318029382,2.0914,3660.3,3659.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754318029583,3.0226,3660.8,3660.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318029786,0.54634,3660.3,3660.2,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754318029990,0.54634,3660.3,3660.2,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1754318030183,1.69766,3660.2,3660.0,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1754318030384,0.54637,3660.0,3659.9,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754318030584,1.8713,3660.0,3659.9,3.20708]
["bitfinex-derivatives","ETHF0:USTF0",1754318030785,3.0226,3660.2,3660.1,3.20706]
["bitfinex-derivatives","ETHF0:USTF0",1754318030990,3.0226,3660.2,3660.1,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1754318031292,3.0226,3660.0,3659.9,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1754318031489,1.8713,3660.5,3659.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318031685,2.57108583,3660.4,3659.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318031890,0.54631,3660.5,3660.4,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754318032083,4.26868883,3660.5,3660.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318032586,3.72237883,3660.5,3660.4,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754318032786,2.57107883,3660.5,3660.4,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754318033184,0.69977883,3660.5,3660.4,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754318033389,0.69977883,3660.5,3660.4,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754318033791,4.64567883,3660.5,3660.4,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754318033992,5.79697883,3660.5,3660.4,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754318034183,5.79697883,3660.5,3660.4,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754318034389,5.79697883,3660.5,3660.3,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754318034692,5.79697883,3660.4,3660.3,8.47582]
["bitfinex-derivatives","ETHF0:USTF0",1754318034989,5.79697883,3660.4,3660.3,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754318035194,5.79697883,3660.4,3660.3,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1754318035395,5.79697883,3660.4,3660.3,3.22362]
["bitfinex-derivatives","ETHF0:USTF0",1754318036488,0.69977883,3660.4,3660.3,4.11622]
["bitfinex-derivatives","ETHF0:USTF0",1754318036793,5.79697883,3660.4,3660.3,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754318036992,5.79697883,3660.4,3659.8,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1754318036993,2.938,3660.3,3660.2,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754318037190,5.79697883,3660.3,3660.2,1.99143]
["bitfinex-derivatives","ETHF0:USTF0",1754318037494,5.79697883,3660.3,3660.2,3.22363]
["bitfinex-derivatives","ETHF0:USTF0",1754318037696,5.79697883,3660.3,3660.2,4.65213]
["bitfinex-derivatives","ETHF0:USTF0",1754318037997,5.79697883,3660.3,3660.2,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754318038293,5.0972,3660.2,3660.1,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754318038596,5.79697883,3660.2,3660.1,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754318038992,2.0746,3660.0,3659.9,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1754318039293,3.2259,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318039493,5.80053459,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318039789,5.80053459,3659.5,3659.0,41.25319]
["bitfinex-derivatives","ETHF0:USTF0",1754318039790,5.0972,3659.3,3659.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1754318039988,0.70333459,3659.5,3658.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754318039989,5.0972,3659.0,3658.9,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754318040290,2.0746,3659.0,3658.8,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754318040493,0.54652,3659.1,3658.8,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754318040494,5.0972,3658.9,3658.8,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754318040690,0.5467,3657.9,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318040991,3.0226,3657.8,3657.2,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754318041191,1.8713,3657.8,3657.5,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754318041501,0.9312,3657.8,3657.7,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754318041795,0.9401,3658.1,3657.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754318042090,0.70364582,3658.0,3657.9,6.75437]
["bitfinex-derivatives","ETHF0:USTF0",1754318042295,0.54661,3658.4,3657.9,3.75447]
["bitfinex-derivatives","ETHF0:USTF0",1754318042489,1.8713,3658.2,3658.1,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754318042689,1.85406325,3658.2,3658.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754318042987,0.70276325,3658.2,3658.1,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754318043191,0.5466,3658.5,3658.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754318043391,1.8713,3658.3,3658.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318043592,2.57365818,3658.3,3658.2,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1754318043990,2.57365818,3658.3,3658.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318044197,3.0226,3658.3,3658.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318044396,1.8713,3658.3,3658.2,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754318044996,2.41792,3658.3,3658.2,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754318045297,3.0226,3658.3,3658.2,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754318045500,0.54664,3658.2,3657.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1754318045696,3.2078,3658.3,3657.6,0.54672]
["bitfinex-derivatives","ETHF0:USTF0",1754318046000,3.0226,3657.6,3657.3,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1754318046188,3.56935,3657.5,3657.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754318046388,3.0226,3657.4,3657.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754318046593,0.8713,3657.4,3657.3,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754318046893,1.1513,3657.7,3657.5,3.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754318047091,1.1513,3657.7,3657.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754318047392,1.69807,3657.4,3657.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754318047592,1.1513,3657.3,3657.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754318047897,1.1513,3657.3,3657.2,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754318048097,1.1513,3657.2,3657.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754318048299,1.1513,3657.2,3657.1,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754318048498,1.1513,3657.2,3656.7,4.57493]
["bitfinex-derivatives","ETHF0:USTF0",1754318048499,1.1513,3657.5,3657.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754318048894,2.0914,3657.5,3657.4,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754318049093,6.2304,3657.5,3657.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754318049601,5.2992,3657.5,3657.4,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754318049802,5.2992,3657.5,3657.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754318050001,5.2992,3657.5,3657.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754318050199,3.2078,3657.5,3657.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754318050397,2.0338,3658.2,3658.1,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754318050596,1.1506,3658.2,3658.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318050896,2.0492,3658.4,3658.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318051097,1.44521,3658.4,3658.3,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318051298,2.0492,3658.4,3658.3,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318051499,0.54662,3658.4,3658.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754318051801,2.9324,3658.2,3658.1,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1754318052002,2.0492,3658.2,3658.1,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1754318052204,2.0492,3658.2,3658.1,2.63645]
["bitfinex-derivatives","ETHF0:USTF0",1754318052603,2.0492,3658.2,3658.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318052900,2.9324,3658.1,3657.8,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318053105,0.8986,3658.6,3658.4,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754318053402,0.8986,3658.6,3658.5,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318054093,2.0492,3658.6,3658.5,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318054493,1.69714,3658.9,3658.5,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318054698,2.59576,3658.8,3658.6,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754318054894,0.54658,3658.7,3658.1,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318055098,0.54659,3658.6,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318055293,1.44519,3658.6,3658.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754318055499,0.54656,3658.8,3658.6,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754318055705,0.54659,3658.5,3658.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754318055903,3.47899,3658.5,3658.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318056103,0.54662,3658.4,3658.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754318056302,3.2078,3658.6,3658.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754318056506,3.2078,3658.6,3658.5,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318056704,5.257,3658.6,3658.5,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318056896,6.1402,3658.6,3658.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318057094,2.9324,3658.5,3658.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318057301,2.9324,3658.4,3658.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318057500,2.0492,3658.4,3658.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318057697,2.0492,3658.4,3658.3,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318057899,2.59581,3658.4,3658.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754318058101,2.0492,3658.4,3658.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754318058301,3.2078,3658.6,3658.4,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754318058302,5.80359,3658.6,3658.4,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1754318058503,5.80359,3658.6,3658.5,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318058703,5.257,3658.6,3658.5,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318059413,2.0492,3658.5,3658.4,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754318059912,2.0492,3658.5,3658.4,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318060210,0.8986,3658.5,3658.4,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318060809,3.2078,3658.6,3658.5,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1754318061009,7.2796,3658.6,3658.5,5.59059]
["bitfinex-derivatives","ETHF0:USTF0",1754318061914,7.2796,3658.6,3657.8,1.36672]
["bitfinex-derivatives","ETHF0:USTF0",1754318061915,0.6252,3658.4,3658.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754318062115,2.9058,3658.4,3658.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754318062406,4.61844,3658.2,3658.1,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1754318062725,0.54672,3657.7,3657.6,0.54672]
["bitfinex-derivatives","ETHF0:USTF0",1754318063016,2.0492,3657.7,3657.6,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1754318063402,0.8986,3657.7,3657.6,3.56842]
["bitfinex-derivatives","ETHF0:USTF0",1754318063610,1.1506,3657.8,3657.4,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318063813,1.44532,3657.7,3657.6,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1754318064016,0.54674,3657.5,3657.4,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754318064212,2.9324,3657.5,3657.4,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754318064411,0.8986,3657.5,3657.4,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318064612,2.0492,3657.5,3657.3,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1754318064815,2.0492,3657.5,3657.4,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318065211,3.2078,3657.8,3657.4,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1754318065418,3.2078,3657.8,3657.7,3.56841]
["bitfinex-derivatives","ETHF0:USTF0",1754318065911,3.2078,3658.2,3658.1,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754318066111,0.8986,3658.3,3658.2,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318066516,0.8986,3658.5,3658.4,2.62549]
["bitfinex-derivatives","ETHF0:USTF0",1754318066717,21.7422,3658.5,3658.4,2.62549]
["bitfinex-derivatives","ETHF0:USTF0",1754318067218,21.7422,3658.5,3658.4,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318067413,4.3584,3658.6,3658.5,2.63639]
["bitfinex-derivatives","ETHF0:USTF0",1754318067615,24.95,3658.6,3658.5,3.56829]
["bitfinex-derivatives","ETHF0:USTF0",1754318068414,25.11278201,3658.6,3658.5,3.56829]
["bitfinex-derivatives","ETHF0:USTF0",1754318068614,1.36649,3658.5,3657.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318068819,1.42988,3658.0,3657.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318069017,2.9324,3657.9,3657.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318069820,2.9324,3657.9,3657.8,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754318070625,2.9324,3657.9,3657.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318071121,3.4791,3657.8,3657.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318071519,0.8832,3658.0,3657.1,1.36702]
["bitfinex-derivatives","ETHF0:USTF0",1754318071715,2.0492,3657.5,3657.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754318071916,2.0492,3657.5,3657.4,2.62566]
["bitfinex-derivatives","ETHF0:USTF0",1754318072318,2.0492,3657.5,3657.4,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1754318072515,3.2078,3657.7,3657.6,3.56843]
["bitfinex-derivatives","ETHF0:USTF0",1754318072718,4.1064,3657.7,3657.6,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318072921,5.257,3657.7,3657.6,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318073121,5.257,3657.7,3657.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754318073322,5.257,3657.7,3656.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318073323,1.36687,3657.5,3656.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318073521,2.0492,3656.9,3656.8,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1754318073718,1.1506,3656.9,3656.8,3.56854]
["bitfinex-derivatives","ETHF0:USTF0",1754318073918,0.54683,3657.0,3656.8,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754318074126,3.47922,3657.0,3656.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754318074420,2.9324,3657.0,3656.9,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754318074619,0.8986,3657.0,3656.9,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318076528,0.54681,3657.1,3657.0,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754318076729,0.54681,3657.1,3657.0,3.56852]
["bitfinex-derivatives","ETHF0:USTF0",1754318077023,1.44541,3657.1,3657.0,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318078125,3.2078,3657.2,3657.1,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754318078430,0.8986,3657.6,3657.5,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1754318078721,0.8986,3657.6,3657.5,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754318078922,2.21200434,3657.6,3657.5,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318079132,2.21200434,3657.6,3657.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754318079529,2.0492,3657.6,3657.5,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318079736,2.0492,3657.9,3657.8,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318079939,21.88597627,3657.9,3657.8,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318080137,2.21197627,3657.9,3657.8,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754318080437,0.16277627,3657.9,3657.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754318080940,0.16277627,3658.0,3657.9,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754318081440,3.2078,3658.1,3658.0,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318081636,3.37053301,3658.1,3658.0,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318081836,0.5467,3657.8,3657.7,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1754318082030,2.6366,3657.8,3657.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754318082239,3.5634,3657.8,3657.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754318082539,2.6367,3657.2,3657.1,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1754318082741,3.5635,3657.2,3657.1,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1754318082934,0.5468,3657.1,3656.9,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754318083240,2.0899,3657.0,3656.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754318083546,2.0899,3657.0,3656.9,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318084041,0.8561,3657.0,3656.9,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318084243,0.5468,3657.1,3657.0,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754318084540,0.5468,3657.1,3657.0,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754318084951,3.2078,3657.4,3657.3,0.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754318085241,22.8758,3657.4,3657.3,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318086138,22.8758,3657.4,3656.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754318086336,2.0899,3656.8,3656.7,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754318086729,2.0899,3656.8,3656.7,2.62366]
["bitfinex-derivatives","ETHF0:USTF0",1754318086933,2.0899,3656.8,3656.7,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754318087538,0.54681,3657.1,3656.9,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754318087833,0.8561,3657.0,3656.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754318088036,5.2977,3657.0,3656.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754318088440,5.2977,3657.0,3656.9,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318089242,5.2977,3657.0,3656.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754318089435,0.9268,3656.9,3656.7,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754318089639,4.4416,3657.0,3656.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754318089841,4.4416,3657.0,3656.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754318090238,5.2977,3657.0,3656.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754318090839,5.2977,3657.0,3656.9,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754318091344,1.78075,3656.2,3656.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754318091638,1.2338,3656.3,3656.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754318091845,2.0899,3656.0,3655.9,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754318092837,0.54695,3656.2,3655.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754318093145,0.54696,3656.1,3655.9,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1754318093335,0.54694,3656.2,3655.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754318093534,0.54697,3656.1,3655.6,1.90706316]
["bitfinex-derivatives","ETHF0:USTF0",1754318093938,0.54698,3656.0,3655.8,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754318094240,3.56368,3656.0,3655.8,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754318094438,0.54696,3656.1,3655.8,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754318094638,0.54699,3655.9,3655.8,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754318094840,0.54701,3655.8,3655.6,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1754318095034,0.54699,3655.9,3655.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754318095234,3.75478,3656.0,3655.8,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754318095435,3.75478,3656.0,3655.9,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318095840,3.2078,3656.0,3655.9,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318096444,6.2245,3656.0,3655.9,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318096643,3.2078,3656.0,3655.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754318096843,3.75477,3656.0,3655.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754318097040,3.0167,3655.7,3655.6,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754318097846,3.2078,3656.0,3655.9,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754318098048,0.54698,3655.9,3655.8,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754318098247,3.56373,3655.7,3655.6,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1754318098547,0.54706,3655.4,3655.2,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754318098744,3.0167,3655.3,3655.2,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754318098944,3.2078,3655.4,3655.3,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318099148,3.2078,3655.8,3655.0,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318099442,3.0167,3655.7,3655.2,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754318099644,3.56378,3655.3,3655.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754318099952,3.0167,3655.2,3655.1,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754318100149,3.0167,3655.2,3655.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1754318100450,22.8548,3655.8,3655.7,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1754318100744,1.7829,3656.1,3655.9,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1754318100945,1.7829,3656.1,3656.0,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318101145,3.0167,3656.1,3656.0,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318101349,1.40306,3656.1,3655.9,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754318101649,3.0167,3656.1,3656.0,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1754318102344,3.0167,3656.1,3656.0,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754318102846,3.75475,3656.2,3654.5,0.41830308]
["bitfinex-derivatives","ETHF0:USTF0",1754318102847,3.0167,3655.7,3655.2,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754318103045,3.0167,3655.0,3654.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1754318103241,3.0167,3655.0,3654.8,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1754318103442,6.2245,3655.0,3654.8,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754318104254,6.2245,3655.0,3654.5,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318104449,6.2245,3655.0,3654.6,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1754318104651,6.2245,3655.0,3654.2,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318104652,6.2245,3655.0,3654.9,0.05066559]
["bitfinex-derivatives","ETHF0:USTF0",1754318104845,6.2245,3655.0,3653.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754318104846,2.1606,3654.5,3654.0,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754318105148,3.0167,3654.2,3654.1,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754318105451,3.2078,3654.3,3654.2,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318106051,5.3684,3654.3,3654.2,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318107653,3.2078,3654.3,3654.2,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318107945,0.54716,3654.8,3654.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754318108146,1.2338,3654.8,3654.7,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754318108347,2.1606,3654.8,3654.7,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754318108547,1.36795,3654.6,3653.8,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1754318108741,1.78113,3653.6,3653.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754318108940,1.78113,3653.6,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318108941,2.1606,3653.6,3653.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754318109143,3.2078,3653.5,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318109345,3.0167,3653.3,3653.2,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754318109548,3.0167,3653.2,3653.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754318109743,0.5474,3653.1,3652.8,2.59754]
["bitfinex-derivatives","ETHF0:USTF0",1754318109944,3.0167,3653.1,3652.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754318110149,1.2143,3653.4,3653.3,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754318110356,3.2078,3653.5,3653.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318110652,6.1885,3653.5,3653.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318111650,2.53396,3653.5,3653.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318111854,6.1885,3654.1,3654.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754318112157,3.2078,3654.1,3653.9,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1754318112361,0.8721,3654.5,3654.1,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1754318112555,2.0864,3654.5,3654.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754318112857,2.9807,3654.4,3654.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1754318113054,2.0864,3654.4,3654.3,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1754318113462,22.8458,3654.6,3654.5,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754318113657,2.9807,3654.4,3653.7,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318113854,2.9807,3654.4,3654.1,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1754318113855,3.2078,3654.2,3654.1,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1754318114052,3.2078,3654.2,3654.1,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318114259,2.9807,3653.9,3653.7,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1754318114455,0.54728,3654.0,3653.6,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754318114655,0.54732,3653.7,3653.4,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754318114855,2.9807,3653.3,3653.2,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754318115064,2.9807,3653.3,3652.8,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754318115360,4.57608,3653.8,3652.8,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754318115361,2.9807,3652.9,3652.8,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754318115753,1.7664,3653.3,3652.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318115952,21.0777,3653.2,3653.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754318116149,0.54742,3653.0,3652.8,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754318116355,2.9807,3652.9,3652.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754318116556,2.9807,3652.9,3652.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318117255,0.5474,3653.2,3652.9,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754318117456,1.2143,3653.2,3652.9,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754318117753,2.9807,3653.2,3653.0,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754318117958,0.8943,3653.2,3653.0,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1754318118158,2.0864,3653.1,3653.0,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1754318118458,2.9807,3653.1,3653.0,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1754318118857,2.9807,3653.1,3653.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754318119261,1.44174,3652.9,3652.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754318119450,19.635,3653.3,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318119451,2.63388,3652.6,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318119655,0.54751,3652.4,3652.1,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318119856,2.9807,3652.2,3652.0,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1754318120270,2.9807,3652.2,3652.0,2.59906]
["bitfinex-derivatives","ETHF0:USTF0",1754318120463,2.0864,3652.5,3652.0,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318120658,2.65612,3652.4,3652.2,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754318120861,22.8408,3652.7,3651.9,4.19357472]
["bitfinex-derivatives","ETHF0:USTF0",1754318120862,2.63395,3652.2,3652.0,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1754318121164,2.9807,3652.2,3652.0,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1754318121365,0.54755,3652.2,3652.0,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318121671,3.2078,3652.2,3652.1,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754318121972,3.2078,3652.2,3652.1,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754318124969,3.2078,3652.5,3652.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318125571,3.2078,3652.5,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318125572,0.54753,3652.3,3652.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754318125863,0.8721,3652.3,3652.2,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754318126064,0.54752,3652.4,3652.2,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754318126264,1.7664,3652.3,3652.2,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754318126463,2.9807,3652.4,3652.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754318126765,2.9807,3652.4,3652.3,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318126978,3.2078,3652.5,3652.4,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1754318127165,3.2078,3652.5,3652.4,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1754318127369,3.2078,3652.9,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318127572,3.75524,3652.9,3652.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318128062,3.52818,3652.6,3652.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754318128261,3.52822,3652.4,3652.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754318128863,2.9807,3652.4,3652.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754318129066,2.9807,3652.4,3652.3,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318130464,3.2078,3652.5,3652.4,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754318130679,2.9807,3652.4,3652.3,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754318130860,2.9807,3652.4,3652.3,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1754318131260,3.52827,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754318133568,4.24507149,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754318135669,23.31950149,3652.0,3651.9,3.06897472]
["bitfinex-derivatives","ETHF0:USTF0",1754318135864,20.33880149,3652.0,3651.9,3.94707472]
["bitfinex-derivatives","ETHF0:USTF0",1754318136059,23.31950149,3652.0,3651.9,3.94707472]
["bitfinex-derivatives","ETHF0:USTF0",1754318136258,23.31950149,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754318138067,0.54773,3650.9,3650.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318138265,0.54779,3650.6,3650.5,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754318138464,1.2143,3650.7,3650.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754318138776,2.0864,3650.7,3650.6,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318139665,1.2143,3650.7,3650.6,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318139865,2.0864,3650.7,3650.6,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754318140071,2.9807,3650.7,3650.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754318140360,0.54781,3650.5,3650.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318140671,6.1691,3650.4,3650.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318141268,2.9613,3650.4,3650.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318141468,2.0551,3650.4,3650.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318141668,2.32726,3650.7,3650.4,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1754318141971,3.2078,3650.8,3650.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754318142173,3.2078,3650.8,3650.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318142972,0.54792,3649.7,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318143167,2.088,3649.9,3649.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318143367,4.57741,3650.2,3649.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318143368,3.5092,3649.8,3649.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318143773,3.5092,3649.8,3649.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318143972,2.9613,3649.8,3649.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318144174,2.0551,3650.0,3649.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318144369,2.0551,3650.0,3649.9,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318144674,2.9613,3650.0,3649.9,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318144875,2.9613,3650.0,3649.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318145070,2.9613,3649.5,3649.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318145273,3.2078,3649.8,3649.1,2.60389]
["bitfinex-derivatives","ETHF0:USTF0",1754318145580,3.50921,3649.7,3649.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754318145779,2.9613,3649.7,3649.6,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318146170,0.54794,3649.6,3649.0,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318146372,3.50922,3649.7,3649.1,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318146773,2.9613,3649.7,3649.5,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754318147073,19.615,3649.9,3649.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318147274,0.54786,3650.1,3650.0,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318147275,23.12416,3650.1,3650.0,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318147576,3.50916,3650.1,3650.0,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318147776,22.5753,3650.1,3650.0,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318148175,2.9613,3650.1,3650.0,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318148580,2.60296,3650.1,3649.9,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754318148776,1.7795,3650.1,3650.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318149389,2.9613,3650.1,3650.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318150669,2.9613,3650.1,3650.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754318151072,23.727,3650.2,3650.1,2.56785]
["bitfinex-derivatives","ETHF0:USTF0",1754318151379,23.727,3650.2,3650.1,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318151581,3.2078,3650.2,3650.1,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318151976,6.1691,3651.0,3650.5,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1754318152177,0.54774,3650.9,3650.7,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754318152502,2.60284,3650.9,3650.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318152683,3.50904,3650.9,3650.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318152875,2.9613,3650.9,3650.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318153282,3.2078,3651.0,3650.9,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754318153484,3.2078,3651.0,3650.9,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318153683,5.2629,3651.0,3650.9,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318153978,1.1818,3650.6,3650.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754318154185,2.9613,3650.3,3650.2,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1754318154484,20.9803,3651.1,3650.2,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1754318154485,1.45394,3650.9,3650.6,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1754318154785,3.2078,3651.0,3650.8,2.60365]
["bitfinex-derivatives","ETHF0:USTF0",1754318154979,24.23782,3651.0,3650.9,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318155177,6.71682,3651.0,3650.9,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318155479,3.50906,3650.7,3650.6,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318155979,2.9613,3650.3,3650.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318156182,0.54783,3650.3,3649.7,4.57759]
["bitfinex-derivatives","ETHF0:USTF0",1754318156384,3.50913,3650.3,3650.1,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318156583,3.50913,3650.3,3650.2,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318156984,3.50913,3650.3,3650.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318157488,1.45409,3649.9,3649.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318157689,1.45409,3649.9,3649.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318157893,3.50925,3649.5,3649.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318158094,2.0551,3649.4,3649.3,2.60387]
["bitfinex-derivatives","ETHF0:USTF0",1754318158394,1.1818,3649.7,3649.5,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1754318158594,0.54786,3650.1,3650.0,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318159200,3.50916,3650.1,3650.0,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318159897,0.54781,3650.4,3650.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318160087,0.54781,3650.4,3650.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754318160294,0.54781,3650.4,3650.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318160496,3.50911,3650.4,3650.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318160691,2.9613,3650.4,3650.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754318160887,4.114,3651.0,3650.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318161097,4.0811,3651.0,3650.9,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754318161287,4.08512986,3651.0,3650.9,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754318161494,2.75079917,3652.0,3651.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754318161691,0.87752982,3651.9,3651.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754318161992,0.16136234,3652.2,3652.1,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754318162296,0.16136234,3652.2,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318162297,0.16136234,3652.2,3652.0,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754318162498,0.16136234,3652.1,3651.9,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754318162799,3.12266234,3652.0,3651.9,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754318163098,2.9613,3651.9,3651.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1754318163303,0.16136234,3651.8,3651.5,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1754318163497,2.9613,3651.6,3651.5,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1754318163815,6.33046234,3651.6,3651.5,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1754318164192,3.75543,3651.6,3651.3,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754318164399,0.9062,3651.4,3651.3,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754318164692,3.2078,3651.6,3651.5,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754318164894,3.2078,3652.1,3651.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754318165201,5.2629,3652.1,3651.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754318165397,2.9613,3652.0,3651.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754318165598,2.9613,3651.9,3651.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754318165898,2.9613,3651.8,3651.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754318166899,2.9613,3651.8,3651.7,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1754318167198,2.9613,3651.8,3651.7,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754318167399,2.9613,3651.8,3651.2,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1754318167400,2.9613,3651.8,3651.2,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754318167593,3.2078,3651.6,3651.5,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1754318167797,0.54767,3651.3,3650.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318168099,2.0551,3651.1,3650.9,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1754318168289,2.088,3651.0,3650.9,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1754318168488,2.9613,3651.0,3650.9,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1754318168694,2.9613,3651.0,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318168893,0.54773,3650.9,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318169099,0.9062,3650.7,3650.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318169408,2.9613,3650.6,3650.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318169603,3.2078,3651.2,3650.3,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1754318169604,3.2078,3651.2,3650.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318169806,0.54772,3651.0,3650.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754318170098,3.50902,3651.0,3650.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754318170294,2.9685,3650.9,3650.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754318170497,3.51626,3650.8,3650.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318170698,2.9685,3650.7,3650.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318170897,3.2078,3651.2,3650.6,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318171200,6.1763,3651.6,3651.3,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318171396,3.51615,3651.5,3651.4,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318171595,1.45408,3651.3,3651.1,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318171796,2.9685,3651.2,3651.1,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318172099,6.1763,3651.2,3651.1,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318172294,6.1763,3651.2,3651.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318172704,6.724,3651.2,3651.0,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1754318172901,1.8388,3650.8,3650.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754318173111,2.9685,3650.7,3650.6,3.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754318173703,2.9685,3650.7,3650.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318173898,3.51628,3650.7,3650.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754318174205,3.51628,3650.7,3650.2,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754318174206,1.8388,3650.1,3650.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318174803,2.9685,3650.1,3650.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318175403,2.9685,3650.1,3650.0,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318175605,5.2699,3650.4,3650.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754318175803,5.2699,3650.4,3650.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318176007,6.1763,3650.4,3650.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318176302,3.2078,3650.4,3650.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318177305,3.75553,3651.0,3650.9,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318177512,5.81763,3651.0,3650.9,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318177708,4.66193,3651.0,3650.7,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754318178007,0.54774,3650.9,3650.6,3.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754318178200,0.54775,3650.8,3650.6,3.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754318178402,2.9685,3650.7,3650.6,3.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754318178804,3.51624,3650.9,3650.2,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1754318179110,2.9685,3650.9,3650.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318179506,0.54776,3650.8,3650.6,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1754318179706,2.9685,3650.7,3650.6,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1754318179908,2.9685,3650.7,3650.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754318179909,0.54778,3650.6,3650.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754318180113,2.9685,3650.5,3650.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754318180608,2.9685,3650.5,3650.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754318180811,1.1297,3650.7,3650.6,3.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754318181108,2.0621,3650.5,3650.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318181308,0.54784,3650.2,3650.0,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754318181505,3.51636,3650.1,3650.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318181907,0.54788,3649.9,3649.8,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1754318182108,3.51638,3649.9,3649.8,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318182306,2.61005,3649.5,3649.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318182516,0.54798,3649.3,3649.1,2.65869]
["bitfinex-derivatives","ETHF0:USTF0",1754318182710,0.54798,3649.3,3649.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318183009,0.9064,3649.3,3649.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318183209,0.9064,3649.3,3649.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318183402,0.54799,3649.2,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318183603,2.9685,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318184512,2.9685,3649.5,3649.4,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754318184710,2.9685,3649.5,3649.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318185011,2.0621,3649.4,3649.3,3.55777]
["bitfinex-derivatives","ETHF0:USTF0",1754318185216,3.2078,3649.7,3649.6,3.55773]
["bitfinex-derivatives","ETHF0:USTF0",1754318185714,3.2078,3650.1,3650.0,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318185906,3.36443717,3650.1,3650.0,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318186106,3.2078,3650.1,3650.0,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318186506,3.36437006,3650.1,3650.0,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318186712,0.15657006,3650.1,3649.9,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1754318186914,0.15657006,3650.4,3650.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318187217,3.2078,3650.5,3650.3,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754318187418,4.3375,3650.5,3650.4,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318187606,6.1763,3650.5,3650.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318187809,1.36953,3650.4,3649.8,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754318188012,3.2078,3650.0,3649.9,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754318188313,2.0621,3649.9,3649.7,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754318188504,2.9685,3649.9,3649.7,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318188709,2.9685,3649.9,3649.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318189114,2.9685,3650.4,3649.8,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318189309,3.2078,3650.5,3650.4,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1754318189511,3.2078,3650.5,3650.4,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1754318189712,3.2078,3650.5,3650.4,3.55761]
["bitfinex-derivatives","ETHF0:USTF0",1754318189911,6.1763,3650.5,3650.4,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1754318190215,2.9685,3650.4,3650.3,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754318190513,3.2078,3650.5,3650.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754318190812,2.9685,3650.4,3650.3,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754318191212,0.54782,3650.3,3649.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318191413,2.9685,3650.1,3650.0,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754318191611,2.0621,3650.1,3650.0,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1754318191811,2.0361,3650.3,3650.2,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1754318192009,2.9685,3650.3,3650.2,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1754318192319,0.4274,3650.4,3650.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318192516,1.3598,3650.4,3650.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318192721,0.4274,3650.4,3650.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318193749,2.9685,3650.3,3650.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318193920,3.6352,3650.4,3650.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318193921,3.6352,3650.4,3650.3,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1754318194614,0.4274,3650.4,3650.3,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1754318194821,5.2699,3651.5,3651.4,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754318195020,6.14386232,3651.5,3651.4,3.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754318195221,0.15632428,3651.5,3651.4,3.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754318195422,2.0621,3651.9,3651.8,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754318195623,2.9685,3651.9,3651.8,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754318195826,2.9685,3651.9,3651.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318196225,2.9759,3651.9,3651.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754318196422,1.8388,3651.8,3651.4,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1754318196616,2.9685,3651.6,3651.4,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1754318196821,2.0621,3651.5,3651.4,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1754318197029,1.1297,3651.5,3651.4,2.36475]
["bitfinex-derivatives","ETHF0:USTF0",1754318197320,2.0621,3651.5,3651.4,3.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754318197518,2.9685,3651.5,3651.4,3.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754318197719,3.2078,3651.8,3651.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754318197924,3.7554,3651.8,3651.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754318198227,2.0621,3651.7,3651.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1754318198425,2.9685,3651.7,3651.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1754318198930,2.9685,3651.7,3651.6,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1754318199126,0.9064,3651.7,3651.5,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1754318199323,0.9064,3651.7,3651.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754318199524,3.2078,3651.8,3651.7,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1754318199724,3.2078,3651.8,3651.7,3.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754318199922,5.2699,3651.8,3651.7,3.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754318200430,0.0074,3651.9,3651.8,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318201541,2.0006,3652.6,3652.5,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1754318201831,0.8574,3652.6,3652.5,3.39029]
["bitfinex-derivatives","ETHF0:USTF0",1754318202328,0.8671,3652.8,3652.7,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754318202524,43.20123,3653.0,3652.9,3.39023]
["bitfinex-derivatives","ETHF0:USTF0",1754318202525,42.6538,3653.0,3652.9,3.39023]
["bitfinex-derivatives","ETHF0:USTF0",1754318202831,6.0755,3653.0,3652.9,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318203029,3.2078,3653.0,3652.8,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754318203332,2.8677,3652.9,3652.8,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1754318203725,3.2078,3653.0,3652.8,3.39025]
["bitfinex-derivatives","ETHF0:USTF0",1754318203926,3.2078,3653.0,3652.9,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318204325,1.41449,3653.3,3653.1,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754318204524,0.8671,3653.2,3653.1,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754318204724,0.8671,3653.1,3653.0,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754318204927,3.41512,3653.0,3652.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754318205128,2.8677,3653.0,3652.9,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754318205331,2.8677,3652.9,3652.8,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754318205529,2.8677,3652.9,3652.8,2.56394]
["bitfinex-derivatives","ETHF0:USTF0",1754318205833,2.8677,3652.9,3652.8,3.39024]
["bitfinex-derivatives","ETHF0:USTF0",1754318206227,0.54747,3652.7,3652.0,1.36889]
["bitfinex-derivatives","ETHF0:USTF0",1754318206426,1.1432,3652.6,3652.5,1.69239]
["bitfinex-derivatives","ETHF0:USTF0",1754318206624,2.8677,3652.6,3652.5,2.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754318206824,2.0006,3652.9,3652.7,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754318207141,2.8677,3652.7,3652.6,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1754318207630,2.8677,3652.7,3652.6,3.39027]
["bitfinex-derivatives","ETHF0:USTF0",1754318208222,2.8677,3652.7,3652.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754318208223,0.8574,3653.0,3652.9,3.39023]
["bitfinex-derivatives","ETHF0:USTF0",1754318208424,3.2078,3653.1,3653.0,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318208620,4.351,3653.1,3653.0,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318208827,3.2078,3653.1,3653.0,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318209235,3.2078,3653.5,3653.4,3.39014]
["bitfinex-derivatives","ETHF0:USTF0",1754318209534,2.8677,3653.9,3653.8,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318209732,2.54788,3654.0,3653.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754318209932,6.62278,3654.0,3653.9,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318210124,6.62278,3654.0,3653.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754318210428,2.0006,3653.9,3653.8,3.39009]
["bitfinex-derivatives","ETHF0:USTF0",1754318210628,1.1432,3654.2,3654.1,3.39005]
["bitfinex-derivatives","ETHF0:USTF0",1754318210829,1.1432,3654.2,3654.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318211024,2.0006,3654.2,3654.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318211233,2.8677,3654.3,3653.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754318211431,2.8677,3653.7,3653.6,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1754318211619,2.8677,3653.7,3653.6,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318211820,2.8677,3653.4,3653.3,3.39016]
["bitfinex-derivatives","ETHF0:USTF0",1754318212033,3.41504,3653.6,3653.4,3.39015]
["bitfinex-derivatives","ETHF0:USTF0",1754318212232,2.0103,3653.5,3653.4,3.39015]
["bitfinex-derivatives","ETHF0:USTF0",1754318212532,3.2078,3654.0,3653.0,4.57634]
["bitfinex-derivatives","ETHF0:USTF0",1754318212533,2.0103,3653.3,3653.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318212724,2.8677,3653.2,3653.1,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754318212921,2.0103,3653.6,3653.4,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754318213133,3.41506,3653.5,3653.4,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318213324,3.41506,3653.5,3653.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754318213526,0.54738,3653.3,3653.2,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754318213721,1.36825,3653.8,3653.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754318213722,0.5474,3653.1,3653.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754318214042,5.75575,3653.5,3653.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754318214232,5.75575,3653.5,3653.4,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318214431,6.62285,3653.5,3653.4,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318214733,3.4151,3653.2,3653.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754318214933,2.8677,3653.1,3653.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754318215450,3.41512,3653.1,3652.9,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754318215621,2.8677,3653.0,3652.9,1.37372]
["bitfinex-derivatives","ETHF0:USTF0",1754318216026,0.54743,3652.9,3652.6,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754318216331,2.8677,3652.8,3652.7,3.39025]
["bitfinex-derivatives","ETHF0:USTF0",1754318216525,3.2078,3653.1,3653.0,3.39022]
["bitfinex-derivatives","ETHF0:USTF0",1754318217237,5.47962,3653.7,3653.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754318217531,3.2078,3653.7,3653.6,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318217834,5.2084,3653.7,3653.6,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318218033,3.75506,3654.1,3654.0,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754318218229,3.2078,3654.1,3654.0,3.39007]
["bitfinex-derivatives","ETHF0:USTF0",1754318219738,0.54714,3654.9,3654.6,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1754318219933,0.8574,3654.9,3654.2,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318220132,2.8677,3654.7,3654.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754318220434,2.8677,3654.8,3654.7,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318220629,2.8677,3654.8,3654.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754318220825,1.1432,3654.9,3654.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754318221027,0.8671,3654.2,3653.5,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1754318221233,2.0006,3653.5,3653.4,3.39015]
["bitfinex-derivatives","ETHF0:USTF0",1754318221431,2.0006,3653.5,3653.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754318221647,1.41449,3653.3,3653.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754318221830,0.8574,3653.3,3653.2,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754318222130,2.8677,3653.3,3653.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754318222337,2.8677,3653.2,3653.1,1.37369]
["bitfinex-derivatives","ETHF0:USTF0",1754318222628,5.75575,3653.5,3653.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754318222832,4.351,3654.1,3653.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754318223030,1.7245,3654.0,3653.5,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318223332,2.8677,3653.8,3653.5,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318223536,2.8677,3653.8,3653.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754318223834,2.8677,3653.8,3653.7,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754318224137,2.8677,3654.0,3653.8,3.39009]
["bitfinex-derivatives","ETHF0:USTF0",1754318224435,2.8677,3654.0,3653.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754318224630,1.7245,3654.0,3653.9,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318224829,2.8677,3654.0,3653.9,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318225831,2.0006,3654.0,3653.9,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754318226028,3.2078,3654.1,3654.0,3.39007]
["bitfinex-derivatives","ETHF0:USTF0",1754318226734,6.0755,3654.1,3654.0,3.39007]
["bitfinex-derivatives","ETHF0:USTF0",1754318226936,6.0755,3654.1,3654.0,1.37357]
["bitfinex-derivatives","ETHF0:USTF0",1754318227132,1.1432,3654.0,3653.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754318227340,2.8677,3653.4,3653.3,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754318227938,2.8677,3653.4,3653.3,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1754318228138,2.8677,3653.4,3653.3,3.39016]
["bitfinex-derivatives","ETHF0:USTF0",1754318229645,2.8677,3653.4,3653.2,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754318229838,0.8671,3653.2,3653.1,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754318230042,2.8677,3653.2,3653.1,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754318230235,2.8677,3653.2,3653.1,1.39469]
["bitfinex-derivatives","ETHF0:USTF0",1754318230838,0.8368,3653.2,3652.8,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754318231037,0.54745,3652.9,3652.6,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1754318231246,0.54745,3652.9,3652.8,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754318231541,0.71931381,3653.1,3653.0,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754318231737,3.2078,3653.7,3653.5,3.45814]
["bitfinex-derivatives","ETHF0:USTF0",1754318232043,3.2078,3653.7,3653.6,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754318233546,6.0737,3653.7,3653.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754318233836,6.0737,3653.7,3653.6,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754318234141,3.2078,3653.7,3653.6,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754318234340,2.8659,3654.0,3653.6,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754318234539,3.58599177,3653.9,3653.8,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754318235744,2.8659,3653.8,3653.3,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754318236043,0.72015794,3653.7,3653.6,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754318236551,2.42475794,3653.7,3653.6,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754318236739,3.58605794,3653.7,3653.6,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754318237744,6.79385794,3653.7,3653.6,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754318238540,6.79385794,3653.7,3653.6,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1754318238737,0.72015794,3653.7,3653.6,3.45813]
["bitfinex-derivatives","ETHF0:USTF0",1754318239045,3.75503,3654.3,3654.1,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754318239241,3.73832267,3654.2,3654.1,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754318239544,3.73832267,3654.2,3654.1,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1754318239937,0.87242267,3654.2,3654.1,3.45804]
["bitfinex-derivatives","ETHF0:USTF0",1754318240140,0.7205214,3654.2,3654.1,3.45804]
["bitfinex-derivatives","ETHF0:USTF0",1754318241341,0.7205214,3654.2,3654.1,2.51084]
["bitfinex-derivatives","ETHF0:USTF0",1754318242246,0.7205214,3654.2,3654.1,3.45804]
["bitfinex-derivatives","ETHF0:USTF0",1754318242650,2.7496214,3654.2,3654.1,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754318242848,3.5864214,3654.2,3654.1,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754318244442,0.8678,3654.2,3654.1,3.45804]
["bitfinex-derivatives","ETHF0:USTF0",1754318244648,2.0291,3654.2,3654.1,3.45804]
["bitfinex-derivatives","ETHF0:USTF0",1754318244943,2.8659,3654.2,3654.1,3.45804]
["bitfinex-derivatives","ETHF0:USTF0",1754318245541,3.2078,3654.3,3654.2,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754318247347,1.368,3654.5,3654.0,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754318247542,2.8659,3654.1,3654.0,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754318248347,2.8659,3654.1,3654.0,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1754318248546,2.8659,3654.1,3654.0,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754318249148,2.8659,3654.1,3654.0,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1754318249852,3.4132,3653.9,3653.8,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754318250055,2.8659,3653.9,3653.8,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754318250253,2.8659,3653.9,3653.8,3.45808]
["bitfinex-derivatives","ETHF0:USTF0",1754318250549,6.0737,3654.3,3654.1,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754318250753,5.2369,3654.3,3654.1,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754318251054,5.8558,3654.3,3654.2,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754318251245,8.17717668,3654.3,3654.2,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754318251445,7.4569,3654.3,3654.2,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754318251646,0.7643,3653.9,3653.8,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754318251846,4.8105,3653.9,3653.8,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754318252248,8.0183,3654.3,3654.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754318252457,27.5233,3654.3,3654.2,1.71554]
["bitfinex-derivatives","ETHF0:USTF0",1754318252947,27.5233,3654.3,3654.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754318253256,4.8105,3654.1,3654.0,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754318253752,4.8105,3654.1,3654.0,5.38056]
["bitfinex-derivatives","ETHF0:USTF0",1754318253753,1.3832,3654.1,3654.0,5.38056]
["bitfinex-derivatives","ETHF0:USTF0",1754318254056,1.3832,3654.1,3653.7,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1754318254057,4.52094,3654.2,3654.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754318254256,5.35774,3654.2,3654.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754318254448,0.54726,3654.1,3654.0,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1754318254750,4.8105,3654.1,3654.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754318254955,5.35777,3654.0,3653.9,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754318255645,4.8105,3654.0,3653.9,2.46977]
["bitfinex-derivatives","ETHF0:USTF0",1754318255962,4.8105,3654.0,3653.9,5.38057]
["bitfinex-derivatives","ETHF0:USTF0",1754318256957,4.8105,3654.0,3653.9,4.43337]
["bitfinex-derivatives","ETHF0:USTF0",1754318257147,4.8105,3654.0,3653.9,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1754318257351,1.9446,3653.7,3653.6,4.53332]
["bitfinex-derivatives","ETHF0:USTF0",1754318257557,4.8105,3653.7,3653.6,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754318257757,4.8105,3653.7,3653.6,3.31712]
["bitfinex-derivatives","ETHF0:USTF0",1754318258053,4.8105,3653.7,3653.6,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754318258258,4.8105,3653.7,3653.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754318258474,2.49201,3653.1,3652.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754318258659,4.8105,3652.8,3652.7,5.38076]
["bitfinex-derivatives","ETHF0:USTF0",1754318259359,2.5445,3652.8,3652.7,5.38076]
["bitfinex-derivatives","ETHF0:USTF0",1754318259662,0.6189,3652.8,3652.7,5.38076]
["bitfinex-derivatives","ETHF0:USTF0",1754318259855,3.0878,3653.1,3653.0,2.46992]
["bitfinex-derivatives","ETHF0:USTF0",1754318260055,4.2491,3653.1,3653.0,5.38072]
["bitfinex-derivatives","ETHF0:USTF0",1754318260855,1.88568,3653.3,3653.2,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754318261054,1.3383,3653.3,3653.2,5.29858]
["bitfinex-derivatives","ETHF0:USTF0",1754318261355,0.59,3653.3,3653.2,5.29858]
["bitfinex-derivatives","ETHF0:USTF0",1754318262055,3.267,3653.3,3653.2,5.29858]
["bitfinex-derivatives","ETHF0:USTF0",1754318262649,3.2078,3653.8,3653.3,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754318262854,4.1133,3653.6,3653.5,5.29854]
["bitfinex-derivatives","ETHF0:USTF0",1754318264255,3.7978,3653.8,3653.7,5.29851]
["bitfinex-derivatives","ETHF0:USTF0",1754318264457,6.32506705,3653.8,3653.7,5.29851]
["bitfinex-derivatives","ETHF0:USTF0",1754318264655,7.19526705,3653.8,3653.7,5.29851]
["bitfinex-derivatives","ETHF0:USTF0",1754318265055,8.04156705,3653.8,3653.7,5.29851]
["bitfinex-derivatives","ETHF0:USTF0",1754318265457,8.58936705,3653.8,3653.7,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754318265651,8.58936705,3653.8,3653.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754318266058,7.8689,3653.8,3653.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754318266863,1.3383,3653.7,3653.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754318267057,2.3968,3653.7,3653.6,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754318267462,0.5478,3653.6,3653.5,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1754318267765,27.90721,3653.8,3653.7,5.29851]
["bitfinex-derivatives","ETHF0:USTF0",1754318267965,28.05922462,3653.8,3653.7,5.29851]
["bitfinex-derivatives","ETHF0:USTF0",1754318268166,28.05922462,3653.8,3653.7,3.32571]
["bitfinex-derivatives","ETHF0:USTF0",1754318268359,27.90721,3653.8,3653.7,3.32571]
["bitfinex-derivatives","ETHF0:USTF0",1754318268962,27.3599,3653.8,3653.7,3.32571]
["bitfinex-derivatives","ETHF0:USTF0",1754318269164,4.6611,3653.7,3653.6,1.71472]
["bitfinex-derivatives","ETHF0:USTF0",1754318269466,4.6611,3653.7,3653.6,5.29852]
["bitfinex-derivatives","ETHF0:USTF0",1754318270569,24.1481,3653.7,3653.6,5.29852]
["bitfinex-derivatives","ETHF0:USTF0",1754318270769,21.3731,3653.7,3653.6,5.29852]
["bitfinex-derivatives","ETHF0:USTF0",1754318270973,23.3018,3653.7,3653.6,5.29852]
["bitfinex-derivatives","ETHF0:USTF0",1754318271271,24.1481,3653.7,3653.6,1.71472]
["bitfinex-derivatives","ETHF0:USTF0",1754318271570,24.1481,3653.7,3653.6,3.32572]
["bitfinex-derivatives","ETHF0:USTF0",1754318271769,24.1481,3653.7,3653.6,5.29852]
["bitfinex-derivatives","ETHF0:USTF0",1754318272177,24.1481,3653.7,3652.9,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1754318272374,24.1481,3653.7,3652.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1754318272375,1.0585,3652.9,3652.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1754318272583,1.4602,3652.4,3652.1,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754318272867,1.0585,3652.1,3652.0,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754318273073,4.6611,3652.0,3651.9,5.24217]
["bitfinex-derivatives","ETHF0:USTF0",1754318273471,4.6611,3652.0,3651.9,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1754318273677,1.8861,3652.3,3652.2,2.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754318273871,20.074,3652.3,3652.2,5.29874]
["bitfinex-derivatives","ETHF0:USTF0",1754318274093,3.2078,3652.8,3652.7,2.52026]
["bitfinex-derivatives","ETHF0:USTF0",1754318274271,24.6195,3652.8,3652.7,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754318274571,25.4658,3652.8,3652.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754318275167,3.32246,3652.7,3652.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754318275372,2.775,3652.7,3652.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754318275871,2.775,3652.5,3652.4,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754318276071,21.2005,3652.5,3652.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754318276268,2.775,3652.0,3651.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754318276473,3.3226,3651.9,3651.7,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1754318276674,1.0585,3651.6,3651.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754318276875,2.775,3651.6,3651.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754318277077,2.775,3651.5,3651.4,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754318277274,3.2078,3651.6,3651.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754318277477,2.775,3651.3,3651.2,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754318277781,22.257,3651.3,3651.2,1.39548]
["bitfinex-derivatives","ETHF0:USTF0",1754318278080,22.257,3651.3,3651.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754318278277,22.257,3651.3,3651.0,2.52051]
["bitfinex-derivatives","ETHF0:USTF0",1754318278278,0.54769,3651.2,3651.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754318278576,1.9287,3650.9,3650.8,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1754318278781,2.775,3650.9,3650.8,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1754318278970,2.775,3650.9,3650.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754318279377,2.775,3650.9,3650.6,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1754318279576,1.9287,3651.0,3650.1,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754318279784,1.9287,3651.0,3650.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754318279982,2.45251,3651.1,3651.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754318280182,3.32271,3651.1,3651.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754318280384,0.54771,3651.1,3650.9,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754318280583,1.9287,3651.0,3650.9,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754318280883,3.2078,3651.6,3651.4,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1754318281079,0.54766,3651.4,3651.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754318281284,1.9287,3651.3,3651.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754318281484,3.2078,3651.6,3651.5,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1754318281780,19.483,3651.9,3651.8,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1754318281985,19.483,3651.9,3651.8,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1754318282179,0.54762,3651.7,3651.5,2.52044]
["bitfinex-derivatives","ETHF0:USTF0",1754318282482,1.39395,3651.5,3651.3,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754318282682,1.9287,3651.4,3651.3,2.28207]
["bitfinex-derivatives","ETHF0:USTF0",1754318282880,2.775,3651.4,3651.3,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754318283084,2.775,3651.3,3651.2,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754318283479,5.9828,3651.6,3651.5,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1754318283788,0.54765,3651.5,3651.2,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754318283988,2.775,3651.3,3651.2,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1754318284979,2.775,3651.3,3651.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754318285183,2.775,3651.2,3651.1,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754318285387,2.775,3651.2,3651.1,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1754318285581,4.14415,3651.4,3650.7,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754318285881,2.775,3650.9,3650.4,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1754318286091,0.54782,3650.4,3650.1,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754318286379,1.9287,3650.2,3650.1,3.36845]
["bitfinex-derivatives","ETHF0:USTF0",1754318286584,3.75562,3650.4,3649.5,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754318286585,3.32287,3650.1,3649.5,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754318286887,1.0585,3649.9,3649.8,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1754318287089,2.775,3650.3,3649.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754318287278,3.2078,3650.4,3650.2,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1754318287483,19.481,3650.5,3650.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1754318287682,4.60186,3650.8,3650.7,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754318287992,3.2078,3650.8,3650.7,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754318288284,5.9828,3650.8,3650.7,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754318289182,3.2078,3650.8,3650.7,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754318289687,5.9828,3650.8,3650.7,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754318290178,5.9828,3650.8,3650.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754318290378,3.2078,3650.8,3650.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754318290587,6.0189,3650.8,3650.7,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754318290792,6.0189,3650.8,3650.7,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754318290793,7.3728,3650.8,3650.7,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754318290991,7.908,3650.8,3650.7,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754318291287,7.1206,3650.8,3650.7,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754318291483,3.2078,3650.8,3650.7,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754318291887,7.908,3650.8,3650.7,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754318292086,4.5617,3650.8,3650.7,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754318292692,0.6255,3651.1,3651.0,5.17532]
["bitfinex-derivatives","ETHF0:USTF0",1754318293004,3.8333,3651.2,3651.1,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754318293181,7.3728,3651.2,3651.1,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754318293387,4.5617,3651.2,3651.1,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754318293691,3.2078,3651.2,3651.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754318293895,3.2078,3651.2,3651.1,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754318296088,7.3728,3651.6,3651.5,5.17524]
["bitfinex-derivatives","ETHF0:USTF0",1754318296289,7.908,3651.6,3651.5,5.17524]
["bitfinex-derivatives","ETHF0:USTF0",1754318296491,7.908,3651.6,3651.5,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1754318296784,2.43676,3651.4,3651.3,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754318297096,1.8891,3651.4,3651.3,3.20457]
["bitfinex-derivatives","ETHF0:USTF0",1754318297290,4.7002,3651.4,3651.3,5.17527]
["bitfinex-derivatives","ETHF0:USTF0",1754318297692,4.7002,3651.4,3651.3,1.88297]
["bitfinex-derivatives","ETHF0:USTF0",1754318297892,4.7002,3651.4,3651.3,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1754318298496,4.7002,3651.4,3651.3,2.49827]
["bitfinex-derivatives","ETHF0:USTF0",1754318298887,1.8891,3651.4,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318299094,3.6029,3650.8,3650.7,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754318299292,0.54775,3650.8,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318299496,2.8111,3650.2,3649.5,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754318299694,2.8111,3649.8,3649.6,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754318299891,0.54796,3649.4,3648.9,1.77208518]
["bitfinex-derivatives","ETHF0:USTF0",1754318300093,1.0973,3649.0,3648.9,2.32011518]
["bitfinex-derivatives","ETHF0:USTF0",1754318300293,2.8111,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754318301197,2.43272,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754318301394,2.8111,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754318301792,2.8111,3649.0,3648.9,2.02078518]
["bitfinex-derivatives","ETHF0:USTF0",1754318301996,0.9264,3649.0,3648.9,2.80628518]
["bitfinex-derivatives","ETHF0:USTF0",1754318302497,0.9264,3649.0,3648.9,3.74278518]
["bitfinex-derivatives","ETHF0:USTF0",1754318303098,0.9264,3649.0,3648.9,2.80628518]
["bitfinex-derivatives","ETHF0:USTF0",1754318303289,2.8111,3649.0,3648.9,2.80628518]
["bitfinex-derivatives","ETHF0:USTF0",1754318303502,0.9264,3649.0,3648.9,3.74278518]
["bitfinex-derivatives","ETHF0:USTF0",1754318303799,2.8111,3649.0,3648.9,2.80628518]
["bitfinex-derivatives","ETHF0:USTF0",1754318304303,1.7138,3649.0,3648.9,2.80628518]
["bitfinex-derivatives","ETHF0:USTF0",1754318304592,0.9264,3649.0,3648.9,2.80628518]
["bitfinex-derivatives","ETHF0:USTF0",1754318304799,0.9264,3649.4,3649.3,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754318305004,1.7138,3649.3,3649.0,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1754318305204,2.8111,3649.1,3648.9,1.53461518]
["bitfinex-derivatives","ETHF0:USTF0",1754318305500,0.548,3649.2,3648.9,1.53461518]
["bitfinex-derivatives","ETHF0:USTF0",1754318305501,0.9264,3649.0,3648.9,1.53461518]
["bitfinex-derivatives","ETHF0:USTF0",1754318305696,0.9264,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754318305902,2.8111,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754318306300,3.75582,3649.1,3648.0,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754318306301,0.1241,3648.7,3648.0,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754318306600,0.9264,3648.3,3648.2,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754318306901,0.9264,3648.3,3648.2,2.36784]
["bitfinex-derivatives","ETHF0:USTF0",1754318307099,2.1478,3648.3,3648.1,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754318307295,2.1478,3648.2,3648.0,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754318307597,2.1478,3648.2,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318307598,2.1478,3648.2,3647.9,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1754318307798,3.2078,3648.4,3648.1,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754318308105,3.75592,3648.4,3648.0,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754318308296,2.1478,3648.3,3648.2,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754318308501,2.1478,3648.3,3648.1,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754318308697,0.1241,3648.2,3648.0,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754318308901,0.9264,3648.0,3647.9,3.30438]
["bitfinex-derivatives","ETHF0:USTF0",1754318309202,3.2078,3648.4,3648.3,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754318309502,4.1342,3648.4,3648.3,3.30432]
["bitfinex-derivatives","ETHF0:USTF0",1754318309807,4.1342,3648.4,3648.3,2.36782]
["bitfinex-derivatives","ETHF0:USTF0",1754318310000,3.2078,3648.4,3648.3,3.30432]
["bitfinex-derivatives","ETHF0:USTF0",1754318310697,3.2078,3648.9,3648.8,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754318310896,3.2078,3648.9,3648.8,3.30425]
["bitfinex-derivatives","ETHF0:USTF0",1754318311207,4.1342,3648.9,3648.8,2.36775]
["bitfinex-derivatives","ETHF0:USTF0",1754318311400,2.1478,3648.8,3648.7,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754318311592,2.1478,3648.7,3648.5,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754318311798,2.0237,3648.6,3648.5,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754318312000,2.1478,3648.8,3648.7,2.36776]
["bitfinex-derivatives","ETHF0:USTF0",1754318312399,0.9264,3648.8,3648.7,2.36776]
["bitfinex-derivatives","ETHF0:USTF0",1754318312796,20.3974,3649.2,3649.1,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754318312994,0.9264,3649.2,3649.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754318313193,2.1478,3649.2,3648.9,2.36772]
["bitfinex-derivatives","ETHF0:USTF0",1754318313402,2.0237,3649.1,3648.9,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754318313597,1.2214,3649.0,3648.8,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1754318313800,3.2078,3649.3,3649.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1754318314008,4.1342,3649.3,3649.2,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1754318314204,5.3556,3649.3,3649.2,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754318314601,4.1342,3649.3,3649.2,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754318314804,4.1342,3649.3,3649.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754318314805,4.3051,3649.3,3649.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754318315101,3.2078,3649.3,3649.2,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754318315313,5.27639917,3650.2,3649.3,1.36994]
["bitfinex-derivatives","ETHF0:USTF0",1754318315599,5.27639917,3650.2,3649.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754318315600,0.54789,3649.9,3649.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754318315799,0.1241,3649.7,3649.6,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754318316003,2.1478,3649.7,3649.6,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754318316208,1.27727358,3649.7,3649.5,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754318316503,3.2078,3649.8,3649.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754318316709,0.54794,3649.6,3649.4,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754318316903,2.0237,3649.5,3649.0,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1754318317107,2.1478,3649.5,3649.4,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754318317806,3.2078,3649.8,3649.7,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754318317807,23.7263,3649.8,3649.7,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754318318105,22.34528233,3649.8,3649.7,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754318318309,2.69573,3649.6,3649.4,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754318318508,0.54796,3649.4,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318318706,2.1478,3649.2,3649.1,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1754318318905,2.1478,3649.2,3649.1,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1754318319106,0.9264,3649.2,3649.1,3.30419]
["bitfinex-derivatives","ETHF0:USTF0",1754318319307,0.9264,3649.6,3649.5,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1754318319610,0.9264,3649.6,3649.5,3.30414]
["bitfinex-derivatives","ETHF0:USTF0",1754318320005,0.9264,3649.7,3649.6,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754318320312,2.0988,3649.7,3649.6,2.43553]
["bitfinex-derivatives","ETHF0:USTF0",1754318320608,0.9264,3649.7,3649.6,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1754318321009,1.9929,3649.7,3649.6,2.43553]
["bitfinex-derivatives","ETHF0:USTF0",1754318321210,2.0988,3649.7,3649.6,2.43553]
["bitfinex-derivatives","ETHF0:USTF0",1754318321616,0.9264,3649.7,3649.6,2.43553]
["bitfinex-derivatives","ETHF0:USTF0",1754318322514,1.9929,3649.7,3649.6,2.43553]
["bitfinex-derivatives","ETHF0:USTF0",1754318322815,3.2078,3649.8,3649.6,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1754318323016,3.2078,3650.2,3649.9,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754318323203,4.1472,3650.6,3650.5,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754318323513,4.8773306,3650.6,3650.5,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1754318323818,0.7301306,3650.6,3650.5,3.38179]
["bitfinex-derivatives","ETHF0:USTF0",1754318324117,0.7301306,3650.9,3650.8,3.38175]
["bitfinex-derivatives","ETHF0:USTF0",1754318325906,0.7301306,3651.2,3651.1,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754318326508,0.54771,3651.1,3650.9,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754318326811,1.1724,3650.7,3650.4,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754318327108,1.1724,3650.7,3650.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754318327317,1.90371437,3650.7,3650.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754318327720,2.84311437,3650.7,3650.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754318328511,0.54778,3650.6,3649.7,4.57757]
["bitfinex-derivatives","ETHF0:USTF0",1754318328720,0.1059,3650.4,3650.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754318328912,0.1059,3650.3,3650.2,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754318329410,0.9394,3650.3,3650.2,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754318329711,0.9394,3650.3,3650.2,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1754318330215,2.1118,3650.6,3650.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754318330416,2.1118,3650.6,3650.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754318330713,2.1118,3650.7,3650.3,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1754318330910,2.65962,3650.4,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318331107,3.2078,3650.8,3650.5,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754318331311,2.1118,3650.2,3650.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754318331502,2.1118,3650.2,3649.5,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1754318331706,3.2078,3650.3,3649.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754318331910,3.2078,3650.3,3650.2,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754318332113,3.2078,3650.3,3650.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1754318332513,0.1059,3650.7,3650.6,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754318332713,3.2078,3650.9,3650.8,1.60355]
["bitfinex-derivatives","ETHF0:USTF0",1754318332922,3.2078,3650.9,3650.8,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1754318333308,3.2078,3650.9,3650.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754318333309,4.91535,3650.9,3650.4,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754318333612,2.0059,3650.6,3650.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754318333817,2.0059,3650.6,3650.2,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754318333818,0.9394,3650.5,3650.4,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1754318334018,5.2137,3650.9,3650.8,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1754318334219,4.1472,3650.9,3650.8,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1754318334621,2.0059,3651.2,3651.1,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754318334822,0.9394,3651.2,3651.1,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754318335018,0.9394,3651.5,3651.4,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754318335215,0.9394,3651.4,3651.3,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754318335521,2.0992,3651.6,3651.5,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1754318335919,2.0992,3651.6,3651.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754318336120,2.64684,3651.5,3651.4,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1754318336319,2.0992,3651.5,3651.4,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1754318336521,2.0992,3651.5,3651.3,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754318336722,0.9394,3651.5,3651.4,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1754318336922,2.64691,3651.1,3651.0,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754318337123,0.54778,3650.7,3650.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754318337316,2.0992,3650.6,3650.5,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1754318337719,1.0327,3651.1,3651.0,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1754318337911,1.0327,3651.1,3651.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754318338118,2.0992,3651.1,3651.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754318338625,0.54771,3651.1,3650.9,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754318338821,2.0992,3651.0,3650.9,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754318339623,2.0992,3651.0,3650.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754318339820,0.54774,3650.9,3650.7,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754318340120,1.1598,3650.8,3650.7,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754318340324,2.0992,3650.8,3650.7,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754318341725,0.54779,3650.5,3650.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754318342023,2.0992,3649.9,3649.8,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754318342419,2.0992,3649.9,3649.8,3.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754318342420,0.9394,3649.9,3649.8,3.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754318342820,0.9394,3650.3,3650.2,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1754318343020,4.1472,3650.6,3650.5,3.38179]
["bitfinex-derivatives","ETHF0:USTF0",1754318343520,4.1472,3650.6,3650.5,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1754318344025,2.0992,3650.6,3650.5,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1754318344928,2.0992,3650.6,3650.5,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754318345246,2.0992,3650.6,3650.1,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754318345247,2.0992,3650.3,3650.1,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754318345522,2.0992,3650.3,3649.4,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754318345523,1.8922,3648.6,3648.5,2.36606956]
["bitfinex-derivatives","ETHF0:USTF0",1754318345726,2.2917,3648.3,3648.2,2.36606956]
["bitfinex-derivatives","ETHF0:USTF0",1754318346029,2.2917,3648.3,3648.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754318346030,1.8922,3648.3,3648.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754318346319,0.54814,3648.2,3648.0,2.36606956]
["bitfinex-derivatives","ETHF0:USTF0",1754318346521,3.2078,3648.2,3648.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754318346731,3.75589,3648.6,3648.1,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754318346920,19.446,3648.8,3648.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754318347121,1.61462,3648.3,3648.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754318347322,1.8922,3648.3,3648.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754318347529,1.8922,3648.3,3647.5,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1754318347530,19.451,3648.7,3648.3,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754318347923,19.45,3648.8,3648.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1754318348224,19.45,3648.8,3648.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754318348225,0.54805,3648.8,3648.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754318348429,1.3080897,3648.8,3648.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754318348726,2.3745897,3648.8,3648.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754318348932,1.0665,3648.8,3648.7,3.38206]
["bitfinex-derivatives","ETHF0:USTF0",1754318349136,0.54806,3648.7,3648.2,1.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754318349329,3.2078,3648.6,3648.3,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754318349631,3.2078,3648.6,3648.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1754318349831,5.1,3648.6,3648.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754318350021,4.2743,3648.6,3648.5,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754318350224,3.2078,3648.6,3648.5,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754318350925,19.452,3648.9,3648.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754318351127,3.2078,3649.0,3648.8,3.23783]
["bitfinex-derivatives","ETHF0:USTF0",1754318351332,0.54808,3648.6,3648.5,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318351530,2.42328,3648.6,3648.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318351734,5.63108,3648.6,3648.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318352034,2.42335,3648.1,3648.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318352331,1.64115,3648.1,3648.0,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318352521,1.8752,3648.1,3647.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754318352727,0.5482,3647.9,3647.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754318352928,0.54824,3647.6,3647.5,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754318353127,1.093,3647.6,3647.5,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318353726,3.2078,3647.8,3647.7,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754318353931,3.2078,3647.8,3647.7,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318354442,0.54818,3648.0,3647.9,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318354636,1.8752,3648.1,3648.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318354929,1.3702,3648.6,3648.0,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318355137,0.54815,3648.2,3648.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318355340,0.54821,3647.8,3647.3,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318355525,0.54821,3647.8,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318355526,2.42342,3647.7,3647.5,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754318355731,1.093,3647.6,3647.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754318356331,1.093,3647.6,3647.5,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318357031,2.42341,3647.8,3647.6,2.22053]
["bitfinex-derivatives","ETHF0:USTF0",1754318357236,1.64122,3647.7,3647.5,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754318357431,1.8752,3647.6,3647.4,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1754318357742,1.8752,3647.6,3647.4,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1754318358036,1.8752,3647.6,3647.5,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318358440,1.8752,3647.6,3647.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318358835,1.8752,3647.6,3647.5,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1754318359031,1.8752,3647.6,3647.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318360238,0.7822,3647.6,3647.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754318360440,0.54827,3647.4,3647.1,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1754318360737,3.2078,3647.5,3647.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318360937,3.2078,3647.5,3647.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754318361135,3.2078,3647.5,3647.4,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318362237,3.2078,3647.9,3647.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754318362541,4.3008,3647.9,3647.8,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318362943,3.2078,3647.9,3647.8,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318364236,4.3008,3647.9,3647.8,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318365239,5.083,3647.9,3647.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318365636,0.54823,3647.6,3647.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318365835,1.8752,3647.2,3647.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754318366043,1.8752,3647.2,3647.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318367236,1.8752,3647.2,3647.1,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318367438,20.00627,3647.4,3647.3,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318367639,21.88147,3647.4,3647.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318367855,1.8752,3647.4,3647.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318368940,1.093,3647.3,3646.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754318369144,3.2078,3647.1,3646.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754318369444,3.2078,3647.1,3646.9,2.38202]
["bitfinex-derivatives","ETHF0:USTF0",1754318369643,5.083,3647.1,3647.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318370743,1.8752,3646.9,3646.1,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318370937,1.8752,3646.4,3646.3,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754318371142,3.2078,3646.5,3646.3,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318371334,3.2078,3646.5,3646.4,3.23821]
["bitfinex-derivatives","ETHF0:USTF0",1754318372550,3.2078,3647.0,3646.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318372748,3.2078,3647.0,3646.9,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754318372951,3.2078,3647.0,3646.9,3.23813]
["bitfinex-derivatives","ETHF0:USTF0",1754318373147,0.54827,3647.3,3646.5,4.57878]
["bitfinex-derivatives","ETHF0:USTF0",1754318373349,1.64134,3646.9,3646.7,3.23816]
["bitfinex-derivatives","ETHF0:USTF0",1754318373644,1.8752,3646.7,3646.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318373850,2.42365,3646.1,3646.0,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318374148,0.54844,3646.3,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754318374349,2.42364,3646.3,3646.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754318374851,2.42364,3646.3,3646.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318375342,4.3008,3646.6,3646.3,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754318375539,0.5484,3646.5,3646.4,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318375746,3.75619,3646.6,3646.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754318376046,4.72959,3646.6,3646.5,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318376247,5.63139,3646.6,3646.5,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318376448,0.54841,3646.4,3646.3,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754318376649,3.75619,3646.6,3646.4,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1754318376946,5.63139,3646.6,3646.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754318377148,5.63139,3646.6,3646.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754318377345,0.54839,3646.5,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754318377648,0.54842,3646.4,3646.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754318377844,0.73959997,3646.5,3646.3,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1754318378051,0.5484,3646.5,3646.4,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318378244,0.54845,3646.1,3646.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318378449,5.63145,3646.1,3646.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318378646,5.63145,3646.1,3646.0,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754318378851,5.63145,3646.1,3646.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318379351,5.63145,3646.1,3646.0,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1754318379652,5.083,3646.1,3646.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754318380346,2.74927,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754318380652,1.16678835,3646.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318380848,0.9903,3645.2,3644.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754318381053,0.9903,3645.2,3645.1,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318381248,3.2698,3645.3,3645.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318381457,5.57614301,3645.3,3645.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1754318381654,5.57614301,3645.3,3645.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318382152,4.2601,3645.3,3645.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1754318382347,4.1981,3645.3,3645.2,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318382653,3.97519194,3645.3,3645.2,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318383147,4.2601,3645.3,3645.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318383353,4.2601,3645.3,3645.2,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318383853,4.2601,3645.3,3645.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318384052,1.6009,3645.2,3645.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318384252,1.0523,3644.6,3644.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318384453,1.81919662,3644.6,3644.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318384852,1.81919662,3644.6,3643.7,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1754318384853,1.0523,3644.5,3643.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1754318385156,0.9903,3644.3,3644.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754318385352,3.2078,3644.4,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318385560,3.2078,3644.4,3643.9,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754318385849,4.52333658,3644.3,3644.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318386055,0.76681658,3644.2,3644.1,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1754318386458,3.2078,3644.8,3644.6,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754318386657,3.2078,3644.8,3644.7,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318387553,0.9903,3644.9,3644.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318387854,3.2078,3644.2,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318388064,1.81987191,3644.1,3643.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318388354,3.2078,3643.8,3643.7,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318388746,0.9903,3644.1,3643.1,4.58007]
["bitfinex-derivatives","ETHF0:USTF0",1754318389056,0.76680413,3644.0,3643.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754318389255,4.57965,3644.3,3643.6,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1754318389256,4.58539413,3643.9,3643.6,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1754318389466,0.9903,3643.8,3643.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754318389660,3.2698,3643.9,3642.9,2.3605301]
["bitfinex-derivatives","ETHF0:USTF0",1754318389661,0.9903,3643.6,3642.9,1.5371401]
["bitfinex-derivatives","ETHF0:USTF0",1754318389857,1.53922,3643.1,3643.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1754318390053,0.9903,3643.1,3643.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1754318390260,0.54885,3643.5,3643.1,3.24711]
["bitfinex-derivatives","ETHF0:USTF0",1754318390462,0.9903,3643.5,3643.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754318390774,0.54882,3643.7,3643.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754318390952,0.9903,3643.4,3643.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318391347,0.54887,3643.4,3643.1,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754318391556,3.2078,3643.3,3643.2,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318392054,0.54889,3643.2,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754318392254,0.9903,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754318392472,0.9903,3643.0,3642.9,1.8505101]
["bitfinex-derivatives","ETHF0:USTF0",1754318392473,1.75510692,3643.0,3642.9,1.8505101]
["bitfinex-derivatives","ETHF0:USTF0",1754318392662,0.76480692,3643.2,3643.0,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754318392958,3.2078,3643.3,3643.2,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318393160,5.15345125,3643.3,3643.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318393350,4.96286717,3643.3,3643.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318393550,3.2078,3643.3,3643.2,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318394263,4.74692,3643.7,3643.3,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754318394458,0.76398129,3643.6,3643.5,3.24705]
["bitfinex-derivatives","ETHF0:USTF0",1754318394759,3.2078,3643.7,3643.5,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754318394955,3.2078,3643.7,3643.6,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318395155,0.9903,3644.2,3643.9,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754318395351,2.72530436,3644.1,3643.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318395557,4.1981,3643.9,3643.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318395758,0.9903,3643.7,3643.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318396057,0.9903,3643.7,3643.6,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318396262,3.2078,3643.9,3643.7,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318396567,3.2078,3643.9,3643.8,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318397156,3.2078,3643.9,3643.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318397360,3.97161583,3643.9,3643.8,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318397764,3.2078,3643.9,3643.8,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318397961,42.7068,3644.3,3644.2,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754318398262,43.47057489,3644.3,3644.2,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318398664,4.16186787,3644.3,3644.2,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318398865,0.19029298,3644.3,3644.2,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318399068,0.95411868,3644.6,3644.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754318399266,0.95411868,3644.6,3644.5,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1754318399466,0.95413307,3644.6,3644.5,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1754318399762,3.2078,3644.7,3644.5,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1754318399957,3.2078,3644.7,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318400261,0.9903,3645.5,3644.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754318400460,0.9903,3645.5,3645.4,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1754318400759,1.18058283,3645.5,3645.4,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318401158,1.18058283,3645.5,3645.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318401353,1.18058283,3645.5,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318401354,0.54885,3643.5,3643.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318401558,3.2078,3643.7,3643.5,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318401763,3.2078,3643.7,3643.6,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318401959,4.74685,3644.2,3643.7,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754318402160,0.95483945,3644.1,3643.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754318402365,0.95483945,3644.1,3643.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754318402559,1.7547259,3644.1,3644.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318402866,0.9903,3644.0,3643.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318403064,4.1981,3643.7,3643.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318403264,3.2078,3643.7,3643.6,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318403559,3.2078,3643.7,3643.6,3.24703]
["bitfinex-derivatives","ETHF0:USTF0",1754318403768,4.1981,3644.2,3643.6,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318404067,0.54879,3643.9,3643.8,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754318404464,0.76548865,3644.1,3643.9,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754318404660,3.2078,3644.2,3644.0,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318404855,0.9903,3644.6,3643.6,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318405158,1.53905,3644.1,3644.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318405359,2.30480885,3644.1,3644.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754318405664,0.76575885,3644.2,3644.0,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318405860,3.2078,3644.8,3644.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754318406064,0.54868,3644.6,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754318406265,0.96164837,3644.7,3643.7,1.37203]
["bitfinex-derivatives","ETHF0:USTF0",1754318406266,0.76590982,3644.5,3644.2,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754318406467,0.54866,3644.7,3644.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754318406768,0.76631198,3644.6,3644.5,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318407368,0.76631198,3644.6,3644.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1754318407566,0.76631198,3644.6,3644.5,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318408060,0.76381403,3644.7,3644.6,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754318408270,0.76381403,3644.7,3644.6,1.59288]
["bitfinex-derivatives","ETHF0:USTF0",1754318408464,0.76381403,3644.7,3644.6,3.24688]
["bitfinex-derivatives","ETHF0:USTF0",1754318408970,3.2078,3645.2,3644.8,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318409160,3.2078,3645.2,3645.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754318409459,3.2078,3645.6,3645.3,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1754318409660,3.2078,3645.6,3645.4,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754318409861,3.2078,3645.6,3645.5,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318410059,3.2078,3646.0,3645.5,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754318410261,0.74447502,3645.9,3645.6,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1754318410467,0.54855,3645.5,3645.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1754318410663,1.7762,3645.4,3645.0,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1754318410855,1.0181,3645.5,3645.4,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754318411063,1.0181,3645.5,3645.3,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754318411257,1.7762,3645.5,3645.3,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1754318411467,1.7762,3645.5,3645.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754318411663,3.2078,3645.6,3645.5,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754318411867,3.2078,3645.6,3645.5,3.28454]
["bitfinex-derivatives","ETHF0:USTF0",1754318413561,5.53253,3645.6,3645.3,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754318413869,1.7762,3645.5,3645.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318414268,3.2078,3645.6,3645.3,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754318414465,5.53253,3645.6,3645.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318414666,5.53253,3645.6,3645.3,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754318414667,0.54856,3645.4,3645.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754318414861,2.32476,3645.4,3645.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318415169,0.54858,3645.3,3645.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318415369,1.7762,3645.2,3645.0,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1754318415566,1.7762,3645.1,3645.0,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1754318415770,0.54865,3644.8,3644.7,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754318415968,2.32485,3644.8,3644.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318416471,5.53265,3644.8,3644.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318417271,5.53265,3644.8,3644.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754318417272,0.54869,3644.5,3644.3,3.28472]
["bitfinex-derivatives","ETHF0:USTF0",1754318417475,2.32489,3644.5,3644.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318417667,1.7762,3644.5,3644.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318417969,0.7581,3644.5,3644.4,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318418171,0.54867,3644.7,3644.5,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754318418369,1.7762,3644.7,3644.6,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318418561,3.2078,3644.8,3644.6,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1754318418766,5.53266,3644.8,3644.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318418974,2.32489,3644.5,3644.4,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1754318419171,0.54867,3644.7,3644.6,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754318419387,2.32487,3644.7,3644.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318419666,1.37167,3644.7,3644.1,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1754318419871,2.32494,3644.3,3644.1,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1754318420073,0.54874,3644.3,3644.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318420664,1.0181,3644.3,3643.8,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754318420970,2.32499,3643.9,3643.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318421165,2.32499,3643.9,3643.1,1.37227]
["bitfinex-derivatives","ETHF0:USTF0",1754318421166,2.13007,3643.9,3642.9,42.04809222]
["bitfinex-derivatives","ETHF0:USTF0",1754318421369,0.54884,3643.6,3643.5,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1754318421568,0.54884,3643.6,3643.5,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1754318421775,2.32504,3643.6,3643.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318421968,1.7762,3643.5,3643.4,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1754318422175,3.2078,3643.6,3643.4,3.28486]
["bitfinex-derivatives","ETHF0:USTF0",1754318422369,5.53284,3643.6,3643.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318422976,4.984,3643.6,3643.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318423979,4.984,3643.6,3643.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754318424276,4.984,3643.6,3643.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318425177,1.7762,3643.4,3643.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318425473,0.54892,3643.1,3643.0,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1754318425774,4.0896,3643.6,3643.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318425775,1.7762,3643.5,3643.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318425969,0.54891,3643.1,3643.0,2.23052]
["bitfinex-derivatives","ETHF0:USTF0",1754318426172,0.5489,3643.2,3643.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754318426471,0.54888,3643.3,3643.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318427375,2.32508,3643.3,3643.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318428073,2.32508,3643.3,3643.2,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754318428278,2.32508,3643.3,3643.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318428472,0.54889,3643.3,3643.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754318428669,0.54887,3643.4,3643.2,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754318429279,1.7762,3643.1,3643.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318429479,1.7762,3643.1,3643.0,3.28491]
["bitfinex-derivatives","ETHF0:USTF0",1754318429676,0.54888,3643.3,3643.2,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754318429876,1.30698,3643.3,3643.2,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1754318430179,1.7762,3643.3,3643.2,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754318430380,1.7762,3643.3,3643.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318430578,0.54892,3643.0,3642.9,1.7836101]
["bitfinex-derivatives","ETHF0:USTF0",1754318430774,2.18882,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754318430974,3.20692,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754318431479,2.32512,3643.1,3643.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318431669,2.658,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754318432374,0.54892,3643.1,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754318432589,3.2078,3643.2,3643.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318432881,3.2078,3643.2,3643.1,3.28491]
["bitfinex-derivatives","ETHF0:USTF0",1754318433582,1.7762,3643.0,3642.9,2.4233401]
["bitfinex-derivatives","ETHF0:USTF0",1754318433882,1.7762,3643.0,3642.9,3.7242101]
["bitfinex-derivatives","ETHF0:USTF0",1754318434081,3.2078,3643.2,3643.0,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754318434288,3.2078,3643.2,3643.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318434485,3.2078,3643.6,3643.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754318434786,3.2078,3643.6,3643.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318434985,1.7762,3643.5,3643.4,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1754318435181,1.7762,3643.5,3643.4,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1754318435374,3.2078,3643.6,3643.4,3.28486]
["bitfinex-derivatives","ETHF0:USTF0",1754318435582,4.51474,3643.6,3643.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318435878,3.2078,3643.6,3643.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318436079,0.5489,3643.2,3643.0,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754318436276,2.32512,3643.1,3643.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318436672,1.7762,3643.1,3643.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754318436882,1.7762,3643.1,3643.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318437077,4.984,3643.1,3643.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754318437286,3.20692,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754318439982,2.32512,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754318440184,2.32512,3643.0,3642.9,1.9348101]
["bitfinex-derivatives","ETHF0:USTF0",1754318440384,3.22122,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754318441292,2.32512,3643.0,3642.9,1.9348101]
["bitfinex-derivatives","ETHF0:USTF0",1754318441781,0.54892,3643.0,3642.9,3.7533101]
["bitfinex-derivatives","ETHF0:USTF0",1754318442291,0.54889,3643.3,3643.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754318442487,0.54887,3643.4,3643.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754318442684,0.54887,3643.4,3643.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754318442892,0.54892,3643.1,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754318443090,2.6926,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754318443391,2.6926,3643.0,3642.9,0.4374801]
["bitfinex-derivatives","ETHF0:USTF0",1754318443788,1.7965,3643.0,3642.9,0.4374801]
["bitfinex-derivatives","ETHF0:USTF0",1754318444095,1.7965,3643.0,3642.9,1.3840801]
["bitfinex-derivatives","ETHF0:USTF0",1754318444284,23.38572,3643.1,3642.9,0.4374801]
["bitfinex-derivatives","ETHF0:USTF0",1754318444483,23.38572,3643.1,3643.0,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754318444688,3.2078,3643.1,3643.0,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754318444984,0.54892,3643.0,3642.9,0.4374801]
["bitfinex-derivatives","ETHF0:USTF0",1754318445292,2.17522,3643.0,3642.9,0.4374801]
["bitfinex-derivatives","ETHF0:USTF0",1754318445483,3.24152,3643.0,3642.9,0.4374801]
["bitfinex-derivatives","ETHF0:USTF0",1754318446377,3.43491702,3643.0,3642.9,0.4374801]
["bitfinex-derivatives","ETHF0:USTF0",1754318447183,3.24152,3643.0,3642.9,0.4374801]
["bitfinex-derivatives","ETHF0:USTF0",1754318447383,2.34542,3643.0,3642.9,1.3840801]
["bitfinex-derivatives","ETHF0:USTF0",1754318447890,23.36571,3643.1,3642.9,3.2025801]
["bitfinex-derivatives","ETHF0:USTF0",1754318448192,25.16221,3643.1,3643.0,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754318448490,25.35378158,3643.1,3643.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754318448686,24.09391,3643.1,3643.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754318448992,2.6926,3643.0,3642.9,0.4374801]
["bitfinex-derivatives","ETHF0:USTF0",1754318449187,2.88617942,3643.0,3642.9,0.4374801]
["bitfinex-derivatives","ETHF0:USTF0",1754318449689,23.23304838,3643.0,3642.9,0.4374801]
["bitfinex-derivatives","ETHF0:USTF0",1754318451490,1.90803,3642.3,3642.2,1.5509199]
["bitfinex-derivatives","ETHF0:USTF0",1754318451785,0.54913,3641.7,3641.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754318452591,3.7569,3641.9,3641.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754318452790,3.2078,3641.9,3641.8,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754318453694,3.2078,3641.9,3641.8,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754318453993,0.54913,3641.7,3641.5,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754318454191,0.54911,3641.8,3641.5,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754318454501,0.54911,3641.8,3641.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754318454787,0.54911,3641.8,3641.5,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754318454788,3.2078,3641.9,3641.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754318454988,3.2078,3642.3,3642.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754318455391,3.2078,3643.1,3643.0,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754318455691,4.14807414,3643.1,3643.0,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318456386,3.95409817,3643.1,3643.0,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318456587,1.0663,3644.0,3643.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754318456786,20.51520796,3644.0,3643.9,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318456995,0.94020796,3644.0,3643.9,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318457188,0.19393659,3644.0,3643.9,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318457389,1.52002917,3644.3,3644.1,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318457390,0.74612486,3644.2,3644.1,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318457591,0.93995513,3644.2,3644.1,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318458089,2.76575513,3644.2,3644.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318458288,0.93995513,3644.2,3643.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754318458488,1.8258,3643.8,3643.3,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1754318458718,0.8961,3643.9,3643.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318458719,1.8258,3643.7,3643.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318458995,20.13481,3643.8,3643.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318459191,24.29590569,3643.8,3643.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754318459390,1.0663,3643.4,3643.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754318459592,1.0663,3643.4,3643.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754318459787,20.13481,3643.8,3643.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754318459987,1.0663,3644.0,3643.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318460191,0.19377548,3643.9,3643.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754318460688,0.19377548,3644.1,3644.0,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318460894,0.19375479,3644.1,3644.0,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754318461094,0.19375479,3644.4,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318461301,1.26005479,3644.3,3644.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754318461501,1.0663,3644.3,3644.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754318461817,1.0663,3644.3,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318461818,0.54874,3644.3,3644.0,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754318461988,0.7595,3644.3,3644.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754318462188,0.19375479,3644.4,3644.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318462699,3.2078,3644.6,3644.4,2.89751]
["bitfinex-derivatives","ETHF0:USTF0",1754318463000,0.54872,3644.4,3644.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754318463197,0.54877,3644.1,3643.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754318463405,1.0663,3644.0,3643.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754318463596,1.0663,3644.0,3643.5,3.75663]
["bitfinex-derivatives","ETHF0:USTF0",1754318463597,1.8258,3644.4,3643.5,4.38213]
["bitfinex-derivatives","ETHF0:USTF0",1754318463791,1.8258,3644.2,3643.5,4.38213]
["bitfinex-derivatives","ETHF0:USTF0",1754318463992,0.54882,3643.7,3643.5,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754318464194,0.54878,3644.0,3643.8,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754318464395,1.61505,3644.2,3644.0,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1754318464596,0.54875,3644.2,3644.1,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318464903,0.20926143,3644.4,3644.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754318465101,0.54872,3644.4,3644.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754318465403,1.61502,3644.4,3644.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318465597,0.5487,3644.5,3644.4,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318465990,0.75785614,3644.6,3644.4,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318466196,0.20917334,3644.6,3644.5,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318466391,21.17395,3644.9,3644.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754318466597,19.559,3644.9,3644.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318466801,20.31674388,3644.9,3644.8,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318467011,21.17393,3644.9,3644.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318467202,23.03862743,3644.9,3644.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318467402,23.03862743,3644.9,3644.5,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1754318467403,0.54868,3644.6,3644.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318467604,2.37448,3644.6,3644.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318468505,3.27058,3644.6,3644.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754318468701,3.27058,3644.6,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318468702,19.559,3644.9,3643.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754318468904,1.61499,3644.6,3644.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318469100,1.0663,3644.2,3644.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754318469305,1.8258,3644.1,3643.9,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1754318469604,2.37452,3644.4,3644.2,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1754318469799,2.37452,3644.4,3644.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318469999,1.61502,3644.4,3644.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754318470305,1.61502,3644.4,3644.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318470499,2.40552,3644.4,3644.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318471302,1.8568,3644.4,3644.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754318471501,1.0663,3644.4,3644.3,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754318471699,0.9749,3644.7,3644.5,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1754318471904,0.9749,3644.7,3644.6,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754318472210,1.33915,3644.9,3644.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754318472803,21.81325,3644.9,3644.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754318473003,22.78815,3644.9,3644.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754318473203,21.2984,3644.9,3644.8,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754318473408,21.2984,3644.9,3644.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754318473612,22.2395,3644.9,3644.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754318473911,2.7065,3644.9,3644.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754318474411,1.7654,3644.9,3644.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754318474709,0.54869,3644.6,3644.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754318475014,2.7065,3644.5,3644.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754318476109,0.9749,3644.5,3644.4,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754318477111,0.54864,3644.9,3644.8,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754318477409,1.33919,3644.6,3644.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754318477714,1.7654,3644.6,3644.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754318478407,1.7654,3644.6,3644.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754318478408,0.9749,3644.6,3644.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754318479007,1.7654,3644.6,3644.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754318479209,1.7654,3644.6,3644.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754318479811,3.75643,3645.0,3644.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754318480003,0.54866,3644.8,3644.3,1.37182]
["bitfinex-derivatives","ETHF0:USTF0",1754318480209,0.9749,3644.8,3644.6,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754318480612,0.9749,3644.8,3644.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754318481211,0.9749,3644.8,3644.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754318481524,1.7654,3644.8,3644.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754318482015,1.7654,3644.8,3644.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754318482713,0.9749,3644.8,3644.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754318483014,19.51,3645.1,3644.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754318483214,0.7905,3645.3,3645.2,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1754318483403,20.50462232,3645.3,3645.2,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1754318483607,0.7905,3645.3,3645.2,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1754318483810,1.7654,3645.3,3645.2,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1754318484110,0.9749,3645.3,3645.2,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1754318484307,1.17922616,3645.3,3645.2,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1754318484712,1.17922616,3645.3,3645.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754318484905,2.91082616,3645.3,3645.2,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754318485512,2.91082616,3645.3,3645.0,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754318485716,19.51,3645.4,3645.0,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1754318485717,1.7316,3645.1,3645.0,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1754318486015,2.7065,3644.9,3644.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754318486411,2.7065,3644.9,3644.8,2.22154]
["bitfinex-derivatives","ETHF0:USTF0",1754318486616,19.509,3645.4,3645.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754318486811,0.54859,3645.2,3645.1,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754318487015,2.51865533,3645.2,3645.1,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1754318487216,1.97006533,3645.2,3645.1,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1754318488414,3.25476533,3645.2,3645.1,3.34619]
["bitfinex-derivatives","ETHF0:USTF0",1754318488721,0.20466533,3645.2,3645.1,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1754318490012,23.0479,3645.4,3645.3,4.60927]
["bitfinex-derivatives","ETHF0:USTF0",1754318490218,21.37700068,3645.4,3645.3,4.60927]
["bitfinex-derivatives","ETHF0:USTF0",1754318490415,1.86800068,3645.4,3645.3,4.60927]
["bitfinex-derivatives","ETHF0:USTF0",1754318492118,0.20470068,3645.4,3645.3,7.81707]
["bitfinex-derivatives","ETHF0:USTF0",1754318492919,0.20470068,3645.4,3643.7,5.1335495]
["bitfinex-derivatives","ETHF0:USTF0",1754318492920,2.21192,3645.0,3644.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754318493114,2.32216,3644.8,3644.7,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754318493425,2.32216,3644.8,3644.7,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1754318493426,3.5389,3644.8,3644.7,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1754318493721,3.5389,3644.8,3644.7,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1754318493916,4.48,3644.8,3644.7,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754318494120,1.7735,3644.6,3644.5,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1754318494315,4.48,3644.6,3644.5,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1754318494521,4.48,3644.6,3644.5,6.55409]
["bitfinex-derivatives","ETHF0:USTF0",1754318494922,1.6633,3644.6,3644.5,7.81719]
["bitfinex-derivatives","ETHF0:USTF0",1754318495225,23.985,3645.0,3644.9,3.34623]
["bitfinex-derivatives","ETHF0:USTF0",1754318495435,23.79151612,3645.0,3644.9,3.34623]
["bitfinex-derivatives","ETHF0:USTF0",1754318495920,24.93530727,3645.0,3644.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754318496221,4.48,3644.9,3644.8,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754318496422,5.22761612,3644.9,3644.8,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754318496616,5.22761612,3644.9,3644.8,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1754318496816,5.22761612,3644.9,3644.8,2.57584]
["bitfinex-derivatives","ETHF0:USTF0",1754318497123,3.5389,3644.9,3644.8,4.60934]
["bitfinex-derivatives","ETHF0:USTF0",1754318497522,4.68271364,3644.9,3644.8,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754318498019,4.68271364,3644.9,3644.8,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1754318498236,3.74161364,3644.9,3644.8,3.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754318498529,22.5551,3645.3,3645.2,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1754318498720,4.48931513,3645.3,3645.2,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1754318499024,1.17760526,3645.3,3645.2,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1754318499324,1.7735,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318499522,4.68270526,3645.0,3644.9,5.78363]
["bitfinex-derivatives","ETHF0:USTF0",1754318499824,4.68270526,3645.0,3644.9,6.55403]
["bitfinex-derivatives","ETHF0:USTF0",1754318500926,5.43068591,3645.0,3644.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754318501118,5.43068591,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318501513,5.00838,3644.7,3644.5,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754318501725,4.6625185,3644.6,3644.5,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754318501925,4.4597,3644.6,3644.5,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754318502219,1.80019,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318502420,4.4597,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318502722,4.6625303,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318503123,5.41073106,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318503523,5.41068188,3644.5,3644.4,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754318503725,5.41068188,3644.5,3644.4,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754318504025,5.41068188,3644.5,3644.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1754318504222,1.98428188,3644.5,3644.4,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754318504622,0.2028303,3644.5,3644.4,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754318505321,3.9177303,3644.5,3644.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1754318505620,4.6625303,3644.5,3644.4,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754318505822,0.7448,3643.9,3643.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754318506124,3.5368,3643.4,3643.3,6.46498]
["bitfinex-derivatives","ETHF0:USTF0",1754318506518,3.5368,3643.4,3643.3,7.13488]
["bitfinex-derivatives","ETHF0:USTF0",1754318506821,1.6849,3643.4,3643.3,7.71718]
["bitfinex-derivatives","ETHF0:USTF0",1754318507023,4.4597,3643.7,3643.6,1.64103]
["bitfinex-derivatives","ETHF0:USTF0",1754318507215,3.5368,3643.7,3643.6,3.92703]
["bitfinex-derivatives","ETHF0:USTF0",1754318507522,3.73953783,3643.7,3643.6,4.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754318508427,1.6849,3643.7,3643.6,4.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754318509133,3.5368,3644.0,3643.9,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1754318509426,3.73943259,3644.0,3643.9,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1754318509627,0.20263259,3644.0,3643.9,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1754318510020,2.2848,3644.0,3643.9,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1754318510224,1.88753259,3644.0,3643.9,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1754318510438,0.20263259,3644.0,3643.9,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1754318510625,0.85423259,3644.3,3644.2,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1754318510825,1.88753259,3644.3,3644.2,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1754318511226,2.48743259,3644.3,3644.2,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1754318511432,4.66233259,3644.3,3644.2,3.25704]
["bitfinex-derivatives","ETHF0:USTF0",1754318511726,5.00844,3644.2,3644.0,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754318511929,4.4597,3644.1,3644.0,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754318512328,2.30746,3644.1,3643.9,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754318512530,1.9562,3643.9,3643.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754318512835,0.54879,3643.9,3643.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754318513238,0.54881,3643.8,3643.6,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754318513434,2.701,3643.7,3643.6,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754318513631,2.701,3643.7,3643.6,1.40622]
["bitfinex-derivatives","ETHF0:USTF0",1754318513833,2.701,3643.7,3643.6,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1754318514335,20.87292,3644.1,3643.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754318514537,0.54881,3643.8,3643.5,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754318514733,1.47174,3643.6,3643.4,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754318515032,2.701,3643.5,3643.3,3.75667]
["bitfinex-derivatives","ETHF0:USTF0",1754318515238,2.701,3643.4,3643.3,4.61407]
["bitfinex-derivatives","ETHF0:USTF0",1754318515637,1.0333,3643.4,3643.3,5.95507]
["bitfinex-derivatives","ETHF0:USTF0",1754318515839,1.0333,3643.4,3643.3,7.71717]
["bitfinex-derivatives","ETHF0:USTF0",1754318517436,3.5368,3643.7,3643.6,1.81843]
["bitfinex-derivatives","ETHF0:USTF0",1754318517644,3.5368,3643.7,3643.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318518341,1.7587,3643.4,3643.3,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754318518639,3.5368,3643.1,3643.0,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1754318518935,2.792,3643.1,3643.0,4.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754318519837,3.5368,3643.1,3643.0,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318520139,3.5368,3643.1,3643.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754318520441,5.00865,3642.8,3642.7,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754318520639,0.54895,3642.9,3642.7,4.50946]
["bitfinex-derivatives","ETHF0:USTF0",1754318520939,4.8927,3643.0,3642.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318521137,5.4926,3643.0,3642.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318521438,1.6849,3643.0,3642.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318521638,2.2848,3643.3,3643.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318521951,1.88721544,3643.3,3643.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318522343,1.6849,3643.3,3643.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318522844,24.9405,3643.8,3643.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754318523034,25.14279194,3643.8,3643.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318523235,25.74269194,3643.8,3643.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318523440,26.99469194,3643.8,3643.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318523833,3.73909194,3643.8,3643.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318524047,1.88719194,3643.8,3643.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318524244,3.5368,3644.2,3644.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754318524542,3.5368,3644.0,3643.9,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1754318524740,3.73395994,3644.0,3643.9,3.92698]
["bitfinex-derivatives","ETHF0:USTF0",1754318525043,3.5368,3644.0,3643.9,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1754318525245,1.1071,3644.0,3643.9,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1754318525645,2.1404,3644.0,3643.9,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1754318525843,1.1071,3644.0,3643.9,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1754318526046,0.54878,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318526339,2.792,3644.0,3643.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754318526550,1.6849,3644.0,3643.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318526742,21.80543,3644.3,3644.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754318526943,1.44874291,3644.3,3644.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318527144,1.2515,3644.3,3644.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318527348,2.4820949,3644.3,3644.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318527539,3.2268949,3644.3,3644.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318527844,3.7340949,3644.3,3644.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318528441,1.8821949,3644.3,3644.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754318529244,3.9526,3644.6,3644.5,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754318529443,3.9526,3644.6,3644.5,4.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754318529444,3.73418146,3644.6,3644.5,4.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754318529965,4.4597,3644.6,3644.5,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754318530140,4.65709498,3644.6,3644.5,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754318530648,4.3406,3644.4,3644.3,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1754318530847,1.7281,3644.2,3644.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754318531041,1.80075,3644.1,3643.9,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1754318531247,4.3406,3644.0,3643.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754318531446,2.27688,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318531643,4.88938,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318532254,4.88938,3643.9,3643.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754318532255,4.88941,3643.8,3643.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754318532449,3.4725,3643.7,3643.6,1.75252]
["bitfinex-derivatives","ETHF0:USTF0",1754318532640,0.7292,3644.1,3643.9,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754318532846,2.7433,3644.0,3643.9,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1754318533142,1.6879,3644.2,3644.1,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1754318533451,2.2672,3644.2,3644.1,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1754318533651,2.2672,3644.2,3644.1,4.46585]
["bitfinex-derivatives","ETHF0:USTF0",1754318533851,3.4725,3644.2,3644.1,4.46585]
["bitfinex-derivatives","ETHF0:USTF0",1754318534353,2.7433,3644.2,3644.1,4.46585]
["bitfinex-derivatives","ETHF0:USTF0",1754318534648,2.7433,3644.2,3644.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1754318534649,2.7433,3644.1,3644.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1754318534845,4.3406,3644.1,3644.0,2.33486]
["bitfinex-derivatives","ETHF0:USTF0",1754318535039,4.3406,3644.1,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318535040,22.20669,3644.6,3644.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754318535243,22.20669,3644.6,3644.5,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754318535244,23.70766074,3644.6,3644.5,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754318535446,24.57576074,3644.6,3644.5,3.91939]
["bitfinex-derivatives","ETHF0:USTF0",1754318535645,24.57576074,3644.6,3644.5,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754318535854,25.32315756,3644.6,3644.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754318536042,24.57576074,3644.6,3644.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754318536243,3.87415,3644.2,3644.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754318536650,1.80078,3643.9,3643.8,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754318536847,4.3406,3643.9,3643.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754318537450,4.3406,3643.9,3643.8,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754318537654,4.3406,3643.9,3643.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754318538053,1.6879,3643.9,3643.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754318539049,19.492,3644.2,3644.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754318539357,20.69968689,3644.2,3644.1,4.46585]
["bitfinex-derivatives","ETHF0:USTF0",1754318539549,0.19248689,3644.2,3644.1,7.67365]
["bitfinex-derivatives","ETHF0:USTF0",1754318539854,0.19248689,3644.4,3644.3,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1754318540055,0.19248689,3644.4,3644.3,4.46582]
["bitfinex-derivatives","ETHF0:USTF0",1754318540754,0.86518689,3644.5,3644.4,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754318540954,1.88038689,3644.5,3644.4,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754318541356,0.86518689,3644.5,3644.4,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754318541550,0.19248689,3644.6,3644.5,2.28529]
["bitfinex-derivatives","ETHF0:USTF0",1754318541752,1.0152,3644.6,3644.5,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1754318541958,21.37032993,3644.8,3644.7,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754318542351,21.1779,3644.8,3644.7,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754318542551,19.49,3644.8,3644.7,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754318542757,19.68235473,3644.8,3644.7,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754318542960,20.69755473,3644.8,3644.7,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1754318543257,23.15485473,3644.8,3644.7,3.24216]
["bitfinex-derivatives","ETHF0:USTF0",1754318543467,24.02293716,3644.8,3644.7,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754318543653,24.76978792,3644.8,3644.7,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754318544161,24.57745076,3644.8,3644.7,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754318544357,24.76977685,3644.8,3644.7,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1754318544656,24.57745076,3644.8,3644.7,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754318544848,24.76974685,3644.8,3644.7,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754318545562,23.17244685,3644.8,3644.7,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1754318545761,0.19229609,3644.8,3644.7,4.45036]
["bitfinex-derivatives","ETHF0:USTF0",1754318545956,20.42612445,3644.9,3644.7,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754318546155,21.1749,3644.9,3644.8,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754318546357,0.93908485,3644.9,3644.8,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754318546560,21.36617237,3645.2,3645.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754318546858,21.1739,3645.2,3645.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754318547055,1.6879,3645.2,3645.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754318547257,2.2672,3645.2,3645.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754318547964,2.7433,3645.2,3645.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754318548163,3.4725,3645.2,3645.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754318548556,2.7433,3645.2,3645.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754318549966,2.2672,3645.2,3645.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754318550159,1.6879,3645.2,3645.1,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754318550360,1.6879,3645.2,3645.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754318550964,19.483,3645.6,3645.4,4.45026]
["bitfinex-derivatives","ETHF0:USTF0",1754318551160,4.223,3645.8,3645.4,4.45026]
["bitfinex-derivatives","ETHF0:USTF0",1754318551161,0.19209382,3645.5,3645.4,4.45026]
["bitfinex-derivatives","ETHF0:USTF0",1754318551468,1.0152,3645.8,3645.7,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754318551761,1.6879,3645.8,3645.7,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754318551965,3.2078,3646.3,3645.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754318552172,1.19201541,3646.0,3645.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754318552373,1.0,3646.0,3645.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754318553465,1.252,3647.1,3646.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1754318553672,2.7433,3647.1,3647.0,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1754318553861,2.9378182,3647.1,3647.0,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1754318554069,1.6879,3647.1,3647.0,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1754318554465,1.252,3646.5,3646.4,0.92043591]
["bitfinex-derivatives","ETHF0:USTF0",1754318554663,4.3406,3646.5,3646.4,0.74213591]
["bitfinex-derivatives","ETHF0:USTF0",1754318554860,4.3406,3646.5,3646.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754318555065,3.4725,3646.5,3646.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754318555266,4.3406,3646.5,3646.4,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754318555477,4.3406,3646.2,3646.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754318555671,4.3406,3646.2,3646.1,2.51525]
["bitfinex-derivatives","ETHF0:USTF0",1754318555968,3.0518,3646.2,3646.1,3.24195]
["bitfinex-derivatives","ETHF0:USTF0",1754318556166,2.7682,3646.2,3646.1,3.24195]
["bitfinex-derivatives","ETHF0:USTF0",1754318556370,3.2078,3646.9,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318556371,1.7975,3646.4,3646.3,1.60782]
["bitfinex-derivatives","ETHF0:USTF0",1754318556570,2.2736,3646.4,3646.3,3.24192]
["bitfinex-derivatives","ETHF0:USTF0",1754318557167,2.2736,3646.4,3646.3,2.51522]
["bitfinex-derivatives","ETHF0:USTF0",1754318557168,3.0836,3646.4,3646.3,2.51522]
["bitfinex-derivatives","ETHF0:USTF0",1754318557462,2.2736,3646.3,3646.2,3.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754318557767,2.2736,3646.3,3646.2,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1754318558160,0.54839,3646.6,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318558161,0.6727,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318558364,4.0988,3645.9,3645.8,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754318558671,4.0988,3645.9,3645.8,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1754318558872,4.0988,3645.9,3645.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754318559172,4.0988,3645.9,3645.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754318559671,3.2888,3645.5,3645.4,2.51534]
["bitfinex-derivatives","ETHF0:USTF0",1754318559868,4.0988,3645.5,3645.4,2.51534]
["bitfinex-derivatives","ETHF0:USTF0",1754318560370,3.5542,3645.3,3645.2,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754318560576,4.0404,3645.3,3645.2,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754318560770,3.2305,3645.3,3645.2,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1754318561071,3.2305,3645.3,3645.2,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1754318561973,0.8099,3645.6,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318561974,4.58899,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318562473,4.58899,3645.2,3645.1,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754318562670,0.6792,3645.2,3645.1,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754318562867,3.2305,3645.2,3645.1,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754318564277,0.6792,3645.2,3645.1,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754318564573,2.6846,3645.5,3645.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754318564770,3.2305,3645.5,3645.4,4.93786]
["bitfinex-derivatives","ETHF0:USTF0",1754318566270,3.2305,3645.9,3645.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754318566474,3.2305,3645.9,3645.8,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754318566976,4.0404,3645.9,3645.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754318567368,3.2305,3645.9,3645.8,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754318567679,3.2305,3645.9,3645.8,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318567975,3.2305,3645.9,3645.8,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754318568182,0.5831,3645.9,3645.8,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754318568480,6.4383,3646.0,3645.9,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318568772,1.6153,3646.0,3645.9,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318568968,3.2305,3646.1,3646.0,4.93777]
["bitfinex-derivatives","ETHF0:USTF0",1754318569369,3.2305,3646.1,3646.0,3.91967]
["bitfinex-derivatives","ETHF0:USTF0",1754318569568,4.0404,3646.1,3646.0,3.27907]
["bitfinex-derivatives","ETHF0:USTF0",1754318569973,4.0404,3646.1,3646.0,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1754318570178,4.0404,3646.1,3646.0,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1754318570377,3.2305,3646.1,3646.0,2.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754318571577,4.0404,3646.1,3646.0,2.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754318572280,3.2305,3646.1,3646.0,4.93777]
["bitfinex-derivatives","ETHF0:USTF0",1754318573178,3.2305,3646.1,3646.0,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754318573379,4.0404,3646.1,3646.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754318573575,4.0404,3646.1,3645.7,1.56661]
["bitfinex-derivatives","ETHF0:USTF0",1754318573775,3.2305,3645.8,3645.7,4.29721]
["bitfinex-derivatives","ETHF0:USTF0",1754318574373,3.2305,3645.8,3645.7,4.93781]
["bitfinex-derivatives","ETHF0:USTF0",1754318576079,3.2305,3645.8,3645.7,3.91971]
["bitfinex-derivatives","ETHF0:USTF0",1754318576674,3.2305,3645.8,3645.7,4.93781]
["bitfinex-derivatives","ETHF0:USTF0",1754318577574,4.0404,3645.8,3645.7,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754318577774,0.54851,3645.7,3645.5,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754318578072,3.2305,3645.6,3645.5,3.91974]
["bitfinex-derivatives","ETHF0:USTF0",1754318578276,3.2305,3645.6,3645.5,4.93784]
["bitfinex-derivatives","ETHF0:USTF0",1754318578983,2.1984,3645.6,3645.5,4.93784]
["bitfinex-derivatives","ETHF0:USTF0",1754318579179,2.1984,3645.8,3645.7,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1754318579481,3.2305,3645.8,3645.7,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1754318579682,3.2305,3645.8,3645.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754318579985,4.0404,3645.8,3645.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754318580178,0.54851,3645.7,3645.3,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754318580379,4.0404,3645.8,3645.3,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754318580380,2.6846,3645.4,3645.3,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1754318580685,1.37147,3645.3,3644.8,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754318580873,0.54857,3645.4,3645.0,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318581184,2.29707,3645.4,3645.3,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318581375,19.9999,3645.7,3645.3,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318581589,3.96874446,3645.6,3645.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318581875,0.18970446,3645.6,3645.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318582080,0.86890446,3645.9,3645.8,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754318582382,0.86890446,3645.9,3645.8,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754318582685,0.18970446,3646.0,3645.9,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318583072,0.86890446,3646.0,3645.9,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318583278,1.80500446,3646.0,3645.9,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318583780,0.18970446,3646.0,3645.9,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318583979,0.18970446,3646.2,3646.1,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318584181,1.80500446,3646.2,3646.1,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318584487,3.42020446,3646.2,3646.1,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754318585078,4.23010446,3646.2,3646.1,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754318585385,3.42020446,3646.2,3646.1,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318585785,3.42020446,3646.2,3646.1,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754318586683,4.23010446,3646.2,3646.1,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754318586886,3.2305,3646.0,3645.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754318587087,3.2305,3645.8,3645.7,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1754318587383,3.2305,3645.8,3645.7,3.18021]
["bitfinex-derivatives","ETHF0:USTF0",1754318587584,3.779,3645.8,3645.7,2.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754318587781,3.4197181,3645.8,3645.7,3.27911]
["bitfinex-derivatives","ETHF0:USTF0",1754318588376,3.4197181,3645.8,3645.7,3.91971]
["bitfinex-derivatives","ETHF0:USTF0",1754318588586,0.54854,3645.5,3645.4,1.56665]
["bitfinex-derivatives","ETHF0:USTF0",1754318588888,3.2305,3645.5,3645.4,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1754318589080,3.2305,3645.5,3645.4,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754318589290,3.41978341,3645.5,3645.4,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754318589787,3.41978341,3645.5,3645.4,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754318589989,3.41978341,3645.5,3645.4,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754318590291,0.9588,3646.2,3645.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754318590500,2.28154,3646.2,3646.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754318590790,2.28154,3646.2,3645.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754318590791,1.73585991,3646.2,3645.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754318590990,3.2116,3645.5,3645.4,4.87516]
["bitfinex-derivatives","ETHF0:USTF0",1754318591283,3.2116,3645.5,3645.4,3.27026]
["bitfinex-derivatives","ETHF0:USTF0",1754318591488,3.2116,3645.5,3645.4,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1754318592487,2.2028,3645.5,3645.4,4.87516]
["bitfinex-derivatives","ETHF0:USTF0",1754318592990,2.2028,3645.5,3645.4,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1754318593192,3.76016,3645.4,3644.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754318593488,3.2116,3645.3,3645.2,2.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754318593690,3.40095083,3645.3,3645.2,2.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754318593885,3.40095083,3645.3,3645.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754318594289,3.2116,3645.0,3644.9,3.93222]
["bitfinex-derivatives","ETHF0:USTF0",1754318594495,2.2028,3645.0,3644.9,3.93222]
["bitfinex-derivatives","ETHF0:USTF0",1754318594788,3.2116,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318594986,4.75721256,3644.9,3644.8,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754318595291,4.75721256,3644.9,3644.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754318595496,3.40098256,3644.9,3644.8,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754318596186,3.40098256,3644.9,3644.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754318597090,2.88128256,3644.9,3644.8,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754318597592,3.40098256,3644.9,3644.8,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754318598290,1.50745,3644.8,3644.6,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754318598486,0.5761,3645.0,3644.9,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1754318598692,2.88103444,3645.0,3644.9,2.32323]
["bitfinex-derivatives","ETHF0:USTF0",1754318598893,2.88103444,3645.0,3644.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754318599193,3.40073444,3645.0,3644.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754318599398,4.20833444,3645.0,3644.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754318599594,3.2116,3644.8,3644.7,3.05586]
["bitfinex-derivatives","ETHF0:USTF0",1754318599897,3.2116,3644.8,3644.7,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1754318600096,3.2116,3644.8,3644.7,4.87526]
["bitfinex-derivatives","ETHF0:USTF0",1754318601494,3.0104,3644.5,3644.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754318601798,4.0192,3644.5,3644.4,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754318601995,1.55746,3644.8,3644.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754318602296,3.60906,3644.8,3644.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754318602498,2.28181,3644.4,3644.3,7.20672]
["bitfinex-derivatives","ETHF0:USTF0",1754318602698,3.2116,3644.4,3644.3,7.20672]
["bitfinex-derivatives","ETHF0:USTF0",1754318603095,3.2116,3644.4,3644.3,8.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754318604295,3.2116,3644.4,3644.3,6.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754318604493,3.2116,3644.4,3644.3,7.14012]
["bitfinex-derivatives","ETHF0:USTF0",1754318604692,3.2116,3644.4,3644.3,8.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754318606199,0.6679,3644.4,3644.3,8.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754318606503,3.76028,3644.7,3644.6,4.87528]
["bitfinex-derivatives","ETHF0:USTF0",1754318606699,3.75642,3645.1,3644.9,2.32322]
["bitfinex-derivatives","ETHF0:USTF0",1754318606895,1.7331,3645.2,3645.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754318607103,3.40049163,3645.2,3645.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754318607405,3.40049163,3645.2,3645.1,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754318607693,0.18889163,3645.2,3645.1,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754318607898,0.18889163,3645.4,3645.3,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1754318608095,0.18889163,3645.6,3645.5,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1754318608598,4.20809163,3645.6,3645.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754318608799,2.28169,3645.3,3645.2,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754318608997,1.7331,3645.3,3645.2,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754318609506,3.2116,3645.3,3645.2,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754318609804,3.94831865,3645.3,3645.2,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754318609988,3.2116,3645.3,3645.2,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754318610299,3.2116,3644.7,3644.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754318610500,21.71268,3645.3,3645.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754318610699,23.44595188,3645.3,3645.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754318611003,22.70922942,3645.3,3645.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754318611202,24.18772942,3645.3,3645.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754318611505,24.18772942,3645.3,3645.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754318611700,0.6679,3644.9,3644.8,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754318611901,3.2116,3644.9,3644.8,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1754318612101,3.2116,3644.9,3644.8,4.87524]
["bitfinex-derivatives","ETHF0:USTF0",1754318612503,3.2116,3644.9,3644.8,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754318613798,3.2116,3644.9,3644.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754318614903,3.2116,3644.9,3644.8,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754318615292,3.39957385,3644.9,3644.8,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754318615904,3.39957385,3644.9,3643.8,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1754318615905,0.9588,3644.3,3643.8,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1754318616097,1.244,3643.6,3643.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754318616304,2.7026,3643.6,3643.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754318617002,3.1917,3643.6,3643.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754318617306,3.1917,3643.6,3643.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754318618299,0.9588,3643.6,3643.2,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1754318618608,1.6267,3643.3,3643.2,7.20689]
["bitfinex-derivatives","ETHF0:USTF0",1754318618901,1.6267,3643.3,3643.2,7.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754318619402,1.6267,3643.3,3643.2,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754318619918,3.1917,3643.3,3643.2,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754318620101,2.10741,3643.7,3643.6,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754318620306,2.69021,3643.7,3643.6,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318620497,3.65321,3643.7,3643.6,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318620702,3.65321,3643.7,3643.6,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754318620900,2.68871,3643.1,3643.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754318621103,2.1398,3643.1,3643.0,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318622204,0.54889,3643.3,3643.0,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318622504,1.557,3643.3,3643.2,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318623011,2.1398,3643.3,3643.2,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318623208,2.6336,3643.3,3643.2,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318623710,3.1028,3643.3,3643.2,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318623910,2.20068,3643.3,3643.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754318624103,2.1398,3643.3,3643.2,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318624409,3.1028,3643.3,3643.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754318624710,3.65172,3643.0,3642.9,1.8613101]
["bitfinex-derivatives","ETHF0:USTF0",1754318624901,3.65172,3643.0,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318624902,6.85952,3643.0,3642.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754318625100,2.1398,3641.9,3641.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754318625411,3.1028,3641.9,3641.8,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754318625709,3.1028,3641.9,3641.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754318625914,3.1028,3641.9,3641.8,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318626206,3.1028,3641.7,3641.6,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754318626404,0.9572,3642.0,3641.7,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1754318626605,3.1028,3642.0,3641.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318627301,2.609,3641.6,3641.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754318627509,1.557,3641.6,3641.5,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318627817,1.557,3642.0,3641.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318628007,0.5998,3642.0,3641.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318628210,1.1488,3642.5,3642.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754318628411,1.34178769,3642.5,3642.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754318628608,3.1028,3642.5,3642.4,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754318628806,1.6518,3642.2,3642.1,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754318629010,1.6518,3641.9,3641.8,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318629211,3.1028,3641.9,3641.8,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318630520,1.451,3641.9,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318630709,2.1456,3641.9,3641.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754318631014,2.1456,3641.9,3641.8,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318631212,3.1028,3641.9,3641.8,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318631402,3.9135,3641.9,3641.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754318631606,3.1028,3641.9,3641.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754318631808,0.5998,3641.9,3641.8,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318632005,3.2078,3642.0,3641.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318632410,3.2078,3642.0,3641.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754318632411,0.4938,3641.9,3641.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754318632608,2.0508,3641.9,3641.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754318632908,2.6336,3641.9,3641.8,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318633211,3.1028,3641.9,3641.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754318633806,3.1028,3641.9,3641.8,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754318634007,2.609,3641.9,3641.8,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318634406,19.424,3642.4,3642.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754318634610,19.424,3642.4,3642.2,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318634611,1.557,3642.3,3642.2,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318634809,3.1028,3642.3,3642.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754318635009,2.609,3642.0,3641.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754318635208,1.50624,3642.2,3641.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754318635511,2.6336,3641.8,3641.7,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318635819,3.1028,3641.8,3641.7,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318636109,3.1028,3641.8,3641.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754318636302,3.6519,3641.8,3641.7,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754318636510,3.6519,3641.8,3641.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754318636714,0.54913,3641.7,3641.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754318636918,2.6336,3641.5,3641.4,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318637410,1.6518,3641.3,3641.2,2.93269]
["bitfinex-derivatives","ETHF0:USTF0",1754318637715,1.557,3641.3,3641.2,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1754318637913,0.5998,3641.5,3641.4,1.78536]
["bitfinex-derivatives","ETHF0:USTF0",1754318638215,0.5998,3641.5,3641.4,4.72346]
["bitfinex-derivatives","ETHF0:USTF0",1754318639016,2.1398,3641.5,3641.4,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754318639207,3.1028,3641.5,3641.4,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754318640709,0.54916,3641.4,3641.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754318640910,0.54916,3641.4,3640.7,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754318640911,1.1826,3640.9,3640.8,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754318641220,2.98815096,3640.9,3640.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754318641613,3.1028,3640.4,3640.3,5.68992]
["bitfinex-derivatives","ETHF0:USTF0",1754318641816,3.94564526,3640.4,3640.3,7.93142]
["bitfinex-derivatives","ETHF0:USTF0",1754318642116,0.84284526,3640.4,3640.3,7.93142]
["bitfinex-derivatives","ETHF0:USTF0",1754318642312,2.98264526,3640.4,3640.3,7.93142]
["bitfinex-derivatives","ETHF0:USTF0",1754318642616,3.94564526,3640.4,3640.3,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754318642817,3.94564526,3640.4,3640.3,7.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754318643212,1.37333,3640.3,3638.9,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754318643416,1.1826,3639.7,3639.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754318643631,1.1493,3639.2,3639.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754318643811,3.94564526,3639.2,3639.1,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754318644007,1.052,3638.9,3638.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754318644326,0.54961,3638.5,3638.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754318644516,19.423,3638.4,3638.1,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1754318644826,0.9572,3638.8,3638.5,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754318645015,0.84317804,3638.7,3638.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754318645312,2.00063,3638.3,3638.2,0.52413699]
["bitfinex-derivatives","ETHF0:USTF0",1754318645522,2.00063,3638.3,3637.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754318645523,0.54971,3637.8,3637.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754318645718,3.2078,3637.6,3637.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754318645922,3.2078,3637.6,3637.4,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754318646109,3.2078,3637.6,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318646110,0.84304998,3637.5,3637.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754318646316,0.9572,3637.3,3637.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1754318646620,0.84304998,3637.2,3637.1,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754318648825,3.2078,3637.7,3637.6,3.01984]
["bitfinex-derivatives","ETHF0:USTF0",1754318649123,5.13629917,3638.2,3638.1,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754318649425,20.39929917,3638.3,3638.2,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754318649921,0.97129917,3638.6,3638.3,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754318650121,0.97129917,3638.5,3638.1,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754318650425,1.6465,3638.3,3638.2,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754318650622,0.97129917,3638.6,3638.5,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754318650837,0.97129917,3638.7,3638.6,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754318651023,41.01094875,3639.2,3638.6,3.75738]
["bitfinex-derivatives","ETHF0:USTF0",1754318651024,0.47494875,3638.8,3638.6,3.75738]
["bitfinex-derivatives","ETHF0:USTF0",1754318651223,0.47494875,3638.8,3638.7,2.57577]
["bitfinex-derivatives","ETHF0:USTF0",1754318651224,0.97477863,3638.8,3638.7,2.57577]
["bitfinex-derivatives","ETHF0:USTF0",1754318651421,0.54948,3639.3,3639.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318651619,21.0785,3639.4,3639.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754318651818,0.54956,3638.8,3638.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754318652020,1.23208,3638.6,3638.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754318652321,3.2078,3639.0,3638.3,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754318652524,0.97462126,3639.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318652725,0.6825,3638.4,3637.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754318652922,0.8826,3638.2,3637.7,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754318653224,0.964,3638.0,3637.7,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1754318653425,0.964,3637.9,3637.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754318653817,0.964,3638.3,3638.2,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754318654027,0.964,3638.1,3638.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754318654324,1.6465,3637.8,3637.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318654520,1.51366,3638.1,3637.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754318654726,0.964,3638.0,3637.9,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754318655025,3.2078,3638.3,3638.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318655026,4.72143,3638.3,3638.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318655328,3.2078,3638.3,3638.2,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754318655822,0.97462126,3638.6,3638.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754318656021,0.54957,3638.8,3638.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754318656325,0.02635338,3638.5,3638.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754318656528,0.964,3639.3,3639.0,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754318656724,0.54949,3639.2,3638.9,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754318656927,2.5291,3639.1,3639.0,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1754318657525,3.07861,3639.1,3639.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318657720,3.07861,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318657923,1.5651,3638.6,3638.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318658126,0.54961,3638.4,3638.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754318658321,1.6465,3638.2,3638.1,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1754318658530,2.5291,3638.2,3638.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754318658729,3.07876,3638.2,3637.9,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1754318659027,1.5651,3638.1,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754318659227,1.5651,3638.0,3637.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754318659425,0.54968,3638.0,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754318659625,2.11478,3638.0,3637.7,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1754318659828,0.964,3637.8,3637.7,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1754318660030,0.54968,3638.0,3637.8,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754318660233,1.6465,3638.2,3637.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754318660524,0.54972,3637.7,3637.6,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754318660729,3.07885,3637.6,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318660929,1.5651,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318661127,0.54977,3637.4,3637.1,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1754318661323,0.54977,3637.4,3637.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318661324,2.5291,3637.4,3637.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318661527,1.74966043,3637.4,3637.3,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754318661730,0.78566043,3637.4,3637.3,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754318661923,1.74966043,3637.4,3637.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318662124,1.74966043,3637.4,3636.9,4.19764039]
["bitfinex-derivatives","ETHF0:USTF0",1754318662125,0.78566043,3637.4,3636.9,4.19764039]
["bitfinex-derivatives","ETHF0:USTF0",1754318662326,2.5291,3637.2,3636.9,4.19764039]
["bitfinex-derivatives","ETHF0:USTF0",1754318662527,1.74966043,3637.1,3637.0,2.20062]
["bitfinex-derivatives","ETHF0:USTF0",1754318662725,1.74966043,3637.1,3637.0,2.57602]
["bitfinex-derivatives","ETHF0:USTF0",1754318662930,1.74966043,3637.1,3637.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318663231,0.78566043,3637.1,3637.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754318664322,0.04916043,3637.1,3637.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754318664528,3.2078,3637.8,3637.6,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754318664726,3.2078,3637.8,3637.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754318664933,41.51459834,3638.9,3638.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754318664934,2.5291,3638.9,3638.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754318665274,3.2078,3639.5,3638.1,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754318665275,0.18153289,3638.8,3638.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754318665423,0.18153289,3639.2,3638.9,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754318665624,0.18153289,3639.1,3639.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754318665830,0.8826,3639.8,3639.2,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754318665831,0.18153289,3639.3,3639.2,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754318666039,0.18153289,3639.3,3639.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1754318666325,0.22124759,3639.9,3639.8,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754318666527,3.2078,3640.0,3639.8,0.95377204]
["bitfinex-derivatives","ETHF0:USTF0",1754318667121,3.2078,3640.0,3639.9,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754318667528,3.2078,3640.0,3639.8,0.95377204]
["bitfinex-derivatives","ETHF0:USTF0",1754318667529,0.964,3640.2,3640.0,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754318667734,0.964,3640.2,3640.1,2.43057204]
["bitfinex-derivatives","ETHF0:USTF0",1754318667929,1.5651,3640.4,3640.2,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754318668128,3.2078,3640.6,3640.4,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1754318668334,1.8466,3640.5,3640.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318668524,0.964,3640.5,3640.4,2.20011]
["bitfinex-derivatives","ETHF0:USTF0",1754318668730,3.2078,3640.6,3640.4,1.32908204]
["bitfinex-derivatives","ETHF0:USTF0",1754318668925,3.2078,3640.6,3640.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754318668926,4.1718,3640.6,3640.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754318669330,1.6465,3641.0,3640.8,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754318669535,2.5291,3640.9,3640.8,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754318669725,2.11434,3640.9,3640.8,0.40437204]
["bitfinex-derivatives","ETHF0:USTF0",1754318669927,2.11434,3640.9,3640.7,1.55517204]
["bitfinex-derivatives","ETHF0:USTF0",1754318670132,1.5651,3640.8,3640.7,1.55517204]
["bitfinex-derivatives","ETHF0:USTF0",1754318670329,2.5291,3640.8,3640.7,0.62107204]
["bitfinex-derivatives","ETHF0:USTF0",1754318670736,2.5291,3640.8,3640.7,1.55517204]
["bitfinex-derivatives","ETHF0:USTF0",1754318671132,2.5291,3640.8,3640.7,2.10444204]
["bitfinex-derivatives","ETHF0:USTF0",1754318671325,2.5291,3640.8,3640.7,1.55517204]
["bitfinex-derivatives","ETHF0:USTF0",1754318671638,1.23177,3640.7,3640.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754318671834,2.5291,3640.6,3640.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754318672036,1.5651,3640.7,3640.2,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754318672237,1.37309,3641.0,3640.2,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754318672238,1.5651,3640.5,3640.2,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754318672436,3.2078,3640.8,3640.2,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1754318672737,0.6825,3640.3,3639.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754318672937,1.8466,3640.1,3640.0,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754318673235,3.2078,3640.8,3640.0,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754318673236,0.54935,3640.2,3640.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754318673536,0.5493,3640.5,3640.2,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754318673837,0.964,3640.3,3640.0,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754318674031,3.07841,3640.5,3640.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754318674236,2.5291,3640.4,3640.2,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754318674440,2.5291,3640.7,3640.6,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754318674736,2.5291,3640.7,3640.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318675034,2.5291,3639.9,3639.4,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754318675332,2.5291,3639.9,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754318675333,3.2078,3639.8,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754318675541,0.964,3638.9,3638.8,2.57575]
["bitfinex-derivatives","ETHF0:USTF0",1754318675847,0.964,3638.9,3638.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318676031,2.5291,3638.9,3638.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754318676234,0.964,3639.2,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318676444,0.75723522,3639.1,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754318676635,0.964,3638.9,3638.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754318676938,0.964,3639.3,3639.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754318677240,4.0904,3639.8,3639.6,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754318677534,4.0904,3639.8,3639.3,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1754318677535,3.07853,3639.6,3639.3,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1754318677741,1.6465,3639.4,3639.3,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1754318677940,2.5291,3639.4,3639.3,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1754318678137,2.5291,3639.4,3639.3,2.57567]
["bitfinex-derivatives","ETHF0:USTF0",1754318678336,2.5291,3639.9,3639.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754318678537,3.28642416,3639.9,3639.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754318678741,0.6825,3639.8,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318678944,0.54945,3639.6,3639.4,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754318679240,2.5291,3639.3,3639.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754318679834,0.54946,3639.5,3639.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754318680039,3.07859,3639.3,3639.0,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754318680238,1.37355,3639.7,3638.9,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754318680534,2.5847,3639.0,3638.9,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754318680769,2.5847,3639.0,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754318680941,2.5847,3638.7,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318681140,0.54953,3639.0,3638.6,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754318681445,2.5847,3638.7,3638.5,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754318681639,2.5847,3638.6,3638.5,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754318681840,2.20249,3638.6,3638.0,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754318682037,2.5847,3638.6,3638.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754318682238,2.5847,3638.6,3638.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754318683137,0.75808143,3638.6,3638.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754318683340,2.5847,3638.7,3638.6,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754318683548,3.34278143,3638.7,3638.5,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754318683746,0.54957,3638.8,3638.5,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754318683747,3.34278143,3638.6,3638.5,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754318683943,2.5847,3638.6,3638.5,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754318684143,0.7137,3638.6,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754318684338,1.6529,3638.5,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754318684539,2.5847,3638.5,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754318685853,2.5847,3638.5,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318686049,1.6529,3638.4,3638.1,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754318686252,1.37389,3638.8,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754318686548,0.54967,3638.1,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754318686753,2.5847,3638.1,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754318686948,2.5847,3638.0,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754318687343,2.5847,3638.0,3637.9,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1754318687754,0.9318,3638.0,3637.9,2.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754318687950,2.5847,3638.0,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754318688159,2.5847,3638.0,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754318688344,0.9392,3637.9,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754318688547,2.5847,3637.9,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754318688750,2.5847,3637.9,3637.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754318688958,2.5847,3637.9,3637.8,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754318689147,2.5847,3637.9,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754318689554,2.5847,3637.9,3637.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754318689754,2.5847,3637.9,3637.8,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754318690150,1.6529,3638.3,3638.2,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754318690550,1.6529,3638.3,3638.1,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754318690756,1.6529,3638.3,3638.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754318690960,2.5847,3638.2,3638.1,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754318691161,0.54966,3638.1,3638.0,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754318691357,0.54966,3638.1,3637.7,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754318691358,2.5847,3637.8,3637.7,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754318691850,2.5847,3638.3,3638.1,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754318692162,1.6529,3638.3,3638.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754318692361,0.54964,3638.2,3638.0,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1754318692559,2.5847,3638.1,3638.0,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1754318692757,4.8607,3638.5,3638.4,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1754318692963,3.2078,3638.5,3638.4,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1754318693163,5.7925,3638.5,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754318693363,5.7925,3638.5,3638.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754318693660,3.13431,3638.4,3638.2,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1754318693860,1.871,3638.3,3638.2,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1754318694062,2.5847,3638.3,3638.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754318694258,2.5847,3638.3,3638.1,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754318694259,1.37416,3638.1,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318694464,2.5847,3637.4,3637.0,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754318694667,2.5847,3637.4,3636.9,1.88234039]
["bitfinex-derivatives","ETHF0:USTF0",1754318694864,3.13447,3637.4,3637.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754318695166,3.13447,3637.4,3636.9,1.88234039]
["bitfinex-derivatives","ETHF0:USTF0",1754318695463,1.6455,3636.6,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318695657,1.6455,3636.6,3635.4,1.37515]
["bitfinex-derivatives","ETHF0:USTF0",1754318695658,1.871,3636.5,3636.3,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754318695854,2.5847,3636.5,3636.4,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754318696060,3.2078,3636.7,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318696061,0.54987,3636.7,3636.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754318696270,1.48167,3636.7,3636.6,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754318696565,0.9318,3636.7,3636.6,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754318697264,1.871,3636.9,3636.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754318697560,0.9318,3636.7,3636.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754318697757,3.2078,3637.1,3636.6,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754318697955,2.5847,3636.9,3636.8,2.13276]
["bitfinex-derivatives","ETHF0:USTF0",1754318698168,2.5847,3636.9,3636.8,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754318698464,1.871,3636.8,3635.9,4.58278]
["bitfinex-derivatives","ETHF0:USTF0",1754318698656,0.54991,3636.5,3636.2,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754318698861,0.9318,3636.3,3636.2,2.13284]
["bitfinex-derivatives","ETHF0:USTF0",1754318699064,2.5847,3636.3,3636.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754318699265,2.5847,3636.3,3636.2,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754318699464,3.2078,3636.7,3636.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754318699669,0.9318,3636.5,3636.4,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754318699872,2.5847,3636.5,3636.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754318700078,0.9318,3636.3,3636.1,2.98945]
["bitfinex-derivatives","ETHF0:USTF0",1754318700375,3.2078,3636.7,3636.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754318700564,1.6455,3636.8,3636.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754318700766,3.2078,3637.1,3636.3,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754318701071,2.5847,3636.5,3636.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754318702465,2.5847,3636.5,3636.4,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754318703270,1.871,3636.6,3636.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754318703475,0.54985,3636.9,3636.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754318703771,3.13455,3636.9,3636.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754318704067,0.9318,3636.6,3636.5,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754318704267,0.9318,3637.0,3636.8,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754318704573,3.2078,3637.1,3636.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754318704766,1.6529,3636.7,3636.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1754318704971,0.7137,3636.7,3636.6,2.98938]
["bitfinex-derivatives","ETHF0:USTF0",1754318705273,0.54985,3636.9,3636.8,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754318705469,1.48165,3636.9,3636.8,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754318705769,0.9318,3636.9,3636.8,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754318706265,0.54986,3636.8,3636.7,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754318706465,0.54986,3636.8,3636.7,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1754318706466,3.13456,3636.8,3636.7,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1754318706670,2.5847,3636.8,3636.7,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1754318706874,2.5847,3636.8,3636.7,2.98937]
["bitfinex-derivatives","ETHF0:USTF0",1754318707171,0.9318,3636.8,3636.7,2.98937]
["bitfinex-derivatives","ETHF0:USTF0",1754318707869,2.5847,3636.8,3636.7,2.98937]
["bitfinex-derivatives","ETHF0:USTF0",1754318709678,1.6455,3636.8,3636.7,2.98937]
["bitfinex-derivatives","ETHF0:USTF0",1754318709875,3.2078,3637.1,3636.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754318710071,6.28061,3637.1,3637.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754318710277,3.07287,3636.7,3636.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754318710472,0.54983,3637.0,3636.6,3.12242]
["bitfinex-derivatives","ETHF0:USTF0",1754318710783,0.54983,3637.0,3636.9,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754318710969,0.54986,3636.8,3636.7,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754318711171,1.46046,3636.8,3636.7,1.38367]
["bitfinex-derivatives","ETHF0:USTF0",1754318711471,2.523,3636.8,3636.7,1.38367]
["bitfinex-derivatives","ETHF0:USTF0",1754318711670,3.07287,3636.7,3636.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754318711864,2.523,3636.6,3636.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754318712574,2.523,3636.6,3636.5,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754318713077,2.523,3636.6,3636.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754318713278,0.54995,3636.3,3636.2,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754318713475,2.523,3636.1,3636.0,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754318713676,2.523,3636.1,3636.0,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1754318713973,2.523,3636.1,3636.0,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1754318714171,0.9106,3636.1,3636.0,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1754318714377,2.523,3636.5,3636.4,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754318714572,3.07291,3636.5,3636.3,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754318714877,2.523,3636.4,3636.3,2.29762]
["bitfinex-derivatives","ETHF0:USTF0",1754318715177,0.9106,3636.4,3636.3,2.29762]
["bitfinex-derivatives","ETHF0:USTF0",1754318715678,2.523,3636.4,3636.3,3.01122]
["bitfinex-derivatives","ETHF0:USTF0",1754318716374,1.6124,3636.4,3636.0,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754318716572,3.07296,3636.2,3636.1,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754318716768,1.6124,3636.6,3636.4,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754318716975,3.07291,3636.5,3636.3,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754318717278,4.1184,3636.7,3636.6,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754318717479,0.9106,3636.6,3636.5,3.01119]
["bitfinex-derivatives","ETHF0:USTF0",1754318717680,0.9106,3636.6,3636.5,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754318717973,0.54995,3636.2,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318718173,1.6124,3636.1,3636.0,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754318718475,1.6124,3636.1,3636.0,3.01128]
["bitfinex-derivatives","ETHF0:USTF0",1754318718777,0.9106,3636.1,3636.0,3.01128]
["bitfinex-derivatives","ETHF0:USTF0",1754318719670,2.523,3636.1,3636.0,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1754318719877,2.523,3636.1,3636.0,3.01128]
["bitfinex-derivatives","ETHF0:USTF0",1754318720078,0.9106,3636.4,3636.3,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1754318720480,0.946,3636.1,3636.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754318720675,0.946,3636.1,3635.9,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754318720676,0.54998,3636.0,3635.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754318720878,4.1974,3636.0,3635.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754318721078,4.74739,3636.0,3635.9,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1754318721278,4.1974,3636.0,3635.9,3.25639]
["bitfinex-derivatives","ETHF0:USTF0",1754318721484,4.1974,3636.0,3635.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754318721880,4.1974,3636.0,3635.9,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754318722095,4.1974,3636.0,3635.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1754318722278,4.1974,3636.0,3635.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754318722279,4.1974,3635.8,3635.7,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754318722584,4.1974,3635.8,3635.7,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1754318723078,1.2116,3635.5,3635.4,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754318723284,0.55005,3635.6,3635.4,3.75786]
["bitfinex-derivatives","ETHF0:USTF0",1754318723480,1.6744,3635.1,3635.0,4.69012]
["bitfinex-derivatives","ETHF0:USTF0",1754318723783,0.16578502,3636.0,3635.0,4.69012]
["bitfinex-derivatives","ETHF0:USTF0",1754318723784,2.585,3636.3,3636.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754318723984,4.94602547,3636.3,3636.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754318724281,0.74862547,3636.3,3636.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1754318724479,0.74862547,3636.3,3636.2,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754318724981,2.523,3635.6,3635.0,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754318725178,3.89806,3635.7,3635.0,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754318725382,2.523,3635.1,3635.0,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754318725576,2.523,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318725577,1.6124,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318725889,3.07316,3634.8,3634.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754318726198,2.523,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318726382,3.266084,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318726582,0.5502,3634.5,3634.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754318726782,0.743084,3634.4,3634.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754318726981,3.266084,3634.4,3634.3,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754318727176,2.523,3634.4,3634.3,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754318727384,0.9106,3634.8,3634.7,3.01146]
["bitfinex-derivatives","ETHF0:USTF0",1754318727683,2.523,3634.7,3634.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754318727884,3.26513169,3634.6,3634.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754318728088,3.26513169,3634.6,3634.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754318728281,3.26460401,3634.6,3634.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754318728483,1.6124,3634.9,3634.8,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1754318728787,0.55013,3635.0,3634.7,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754318728982,2.523,3634.8,3634.7,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754318729179,2.523,3634.8,3634.7,3.01147]
["bitfinex-derivatives","ETHF0:USTF0",1754318729388,1.6124,3634.9,3634.7,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754318729589,3.2078,3635.2,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318729888,2.523,3634.8,3634.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754318730079,2.523,3634.8,3634.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1754318730278,3.2078,3635.2,3634.4,3.75801]
["bitfinex-derivatives","ETHF0:USTF0",1754318730482,2.523,3635.0,3634.4,3.75801]
["bitfinex-derivatives","ETHF0:USTF0",1754318730691,0.55014,3634.9,3634.6,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754318730884,0.55017,3634.8,3634.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754318731190,3.07319,3634.6,3634.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754318731482,0.946,3634.8,3634.6,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1754318731689,0.5502,3634.6,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318731888,1.577,3634.2,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318732201,3.2078,3634.8,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318732202,2.523,3634.1,3634.0,5.38558]
["bitfinex-derivatives","ETHF0:USTF0",1754318732410,2.523,3634.1,3634.0,6.21938]
["bitfinex-derivatives","ETHF0:USTF0",1754318732579,0.9106,3634.1,3634.0,6.21938]
["bitfinex-derivatives","ETHF0:USTF0",1754318732978,1.6124,3634.4,3634.0,6.21938]
["bitfinex-derivatives","ETHF0:USTF0",1754318733179,1.6124,3634.4,3634.3,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1754318733386,2.35655108,3635.6,3634.3,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1754318733387,2.1576,3634.6,3634.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754318733587,4.1974,3634.6,3634.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754318733787,3.531,3634.4,3634.3,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754318733991,4.1974,3634.4,3634.3,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754318734288,2.585,3634.1,3634.0,7.89808]
["bitfinex-derivatives","ETHF0:USTF0",1754318734489,1.6124,3634.3,3634.0,7.89808]
["bitfinex-derivatives","ETHF0:USTF0",1754318734490,0.9106,3634.3,3634.2,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1754318734693,6.4946,3634.5,3634.4,3.85642]
["bitfinex-derivatives","ETHF0:USTF0",1754318734881,5.7928,3634.5,3634.4,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754318735086,4.1974,3634.4,3634.3,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1754318735590,1.6744,3634.4,3634.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754318735787,4.1974,3634.3,3634.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754318735987,1.6744,3634.1,3634.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754318736186,4.1974,3634.1,3634.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754318736582,4.1974,3634.1,3633.9,1.54093755]
["bitfinex-derivatives","ETHF0:USTF0",1754318736583,4.74768,3634.1,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754318736793,4.1974,3634.0,3633.9,1.61705755]
["bitfinex-derivatives","ETHF0:USTF0",1754318736989,4.1974,3634.0,3633.9,3.24455755]
["bitfinex-derivatives","ETHF0:USTF0",1754318737185,4.1974,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754318737384,3.2078,3634.3,3633.4,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754318737385,2.523,3633.5,3633.4,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754318737591,2.523,3633.5,3633.1,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754318737592,1.8566,3633.2,3633.1,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754318737794,1.8566,3633.2,3633.1,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754318737990,0.55041,3633.2,3633.0,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754318738188,2.523,3633.1,3632.9,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1754318738395,2.523,3633.3,3633.2,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754318738584,1.577,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318738895,2.523,3633.9,3633.7,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754318739096,0.9106,3633.9,3633.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754318739297,0.9106,3633.6,3633.0,4.58389]
["bitfinex-derivatives","ETHF0:USTF0",1754318739489,0.9106,3633.5,3633.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1754318739689,5.7308,3633.7,3632.9,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754318739890,2.523,3633.4,3633.2,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1754318740189,3.07335,3633.6,3633.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754318740398,2.523,3633.6,3633.4,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754318740696,2.4007,3633.4,3633.3,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754318742098,2.4007,3633.3,3633.2,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754318742291,2.4007,3633.2,3633.1,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754318742497,2.4007,3633.1,3632.9,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754318742698,2.4007,3633.0,3632.9,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754318743091,0.6672,3633.0,3632.8,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754318743295,4.0727,3632.9,3632.8,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754318744006,4.0727,3632.9,3632.8,0.79485386]
["bitfinex-derivatives","ETHF0:USTF0",1754318744295,4.0727,3632.9,3632.8,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754318744703,4.0727,3632.9,3632.8,3.37375386]
["bitfinex-derivatives","ETHF0:USTF0",1754318744999,4.0727,3632.9,3632.8,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754318746494,7.2805,3632.9,3632.8,4.25595386]
["bitfinex-derivatives","ETHF0:USTF0",1754318746808,3.2078,3632.9,3632.8,4.25595386]
["bitfinex-derivatives","ETHF0:USTF0",1754318747094,7.83089,3633.3,3633.2,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754318747396,3.2078,3633.7,3633.6,2.99394]
["bitfinex-derivatives","ETHF0:USTF0",1754318747699,3.2078,3634.2,3633.3,2.25817]
["bitfinex-derivatives","ETHF0:USTF0",1754318747898,1.60154515,3634.1,3634.0,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754318748095,0.73794515,3634.1,3634.0,2.99388]
["bitfinex-derivatives","ETHF0:USTF0",1754318748298,2.26874515,3634.5,3634.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318748500,0.55025,3634.3,3634.1,2.99385]
["bitfinex-derivatives","ETHF0:USTF0",1754318748698,0.73794515,3634.3,3634.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318748893,0.73794515,3634.4,3634.3,2.99383]
["bitfinex-derivatives","ETHF0:USTF0",1754318749413,3.2078,3635.3,3635.2,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754318749600,0.73719904,3635.3,3635.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754318749795,0.73719904,3635.5,3635.3,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318750105,3.13789904,3635.6,3634.8,3.75796]
["bitfinex-derivatives","ETHF0:USTF0",1754318750298,0.8636,3635.0,3634.9,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754318750595,3.2078,3635.3,3634.8,6.20155]
["bitfinex-derivatives","ETHF0:USTF0",1754318750596,2.08091,3635.1,3634.8,6.20155]
["bitfinex-derivatives","ETHF0:USTF0",1754318750903,2.4007,3635.0,3634.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318751093,3.2078,3635.3,3635.1,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754318751293,3.2078,3635.3,3635.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754318751294,4.7449,3635.3,3635.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754318751597,4.7386,3635.3,3635.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754318751801,3.875,3635.3,3635.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754318751995,3.2078,3635.3,3635.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754318752523,2.95072,3635.7,3635.6,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318752703,2.95072,3635.7,3635.3,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754318752704,0.8699,3635.4,3635.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754318752895,0.55006,3635.5,3635.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754318753098,2.4007,3635.1,3634.8,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1754318753299,0.55017,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318753605,1.41377,3634.8,3634.7,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318753904,4.7449,3635.0,3634.5,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754318753905,2.95089,3634.7,3634.5,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754318754106,2.4007,3634.5,3634.3,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1754318754311,0.55017,3634.8,3634.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754318754504,0.55015,3634.9,3633.9,1.37574]
["bitfinex-derivatives","ETHF0:USTF0",1754318754697,3.75788,3635.4,3635.0,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754318755008,0.73882039,3635.3,3634.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754318755306,3.2078,3635.0,3634.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754318755505,2.4007,3634.9,3634.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754318755698,0.8636,3634.9,3634.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318755894,0.8699,3635.3,3635.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754318756201,0.73942815,3635.3,3635.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318756600,3.875,3635.4,3635.3,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754318756807,3.875,3635.4,3635.3,2.99368]
["bitfinex-derivatives","ETHF0:USTF0",1754318756808,3.2078,3635.4,3635.3,2.99368]
["bitfinex-derivatives","ETHF0:USTF0",1754318757008,0.8636,3635.6,3635.4,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754318757198,1.03181409,3635.6,3635.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754318757398,0.16821409,3635.6,3635.5,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318757705,1.69901409,3635.8,3635.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754318757906,3.2078,3635.9,3635.6,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1754318758102,3.2078,3635.9,3635.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754318758302,3.2078,3635.9,3635.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318759005,3.2078,3635.9,3634.4,59.332]
["bitfinex-derivatives","ETHF0:USTF0",1754318759006,0.55013,3635.1,3634.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1754318759305,2.4007,3634.8,3634.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754318759505,2.4007,3634.8,3634.6,3.75799]
["bitfinex-derivatives","ETHF0:USTF0",1754318759809,2.4007,3635.4,3634.7,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318760104,1.7335,3635.3,3635.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754318760405,1.7335,3635.3,3635.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754318760406,2.4007,3635.3,3635.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754318760600,0.6672,3635.8,3635.6,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754318760808,0.73886059,3635.8,3635.7,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318761003,0.55017,3634.8,3634.6,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754318761212,0.55017,3634.8,3634.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754318761508,2.4007,3634.7,3634.6,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754318761702,0.55024,3634.3,3633.7,1.37582]
["bitfinex-derivatives","ETHF0:USTF0",1754318761895,2.4007,3634.1,3634.0,2.11168]
["bitfinex-derivatives","ETHF0:USTF0",1754318762096,2.4007,3634.5,3634.2,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1754318762398,3.75798,3634.7,3634.6,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318762598,3.2078,3634.7,3634.6,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318762801,4.0714,3634.7,3634.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754318762999,4.0714,3634.7,3634.6,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754318763206,3.2078,3634.7,3634.6,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318763408,0.55019,3634.6,3634.3,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754318763608,3.75798,3634.7,3634.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754318763909,0.5502,3634.5,3634.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754318764110,2.9509,3634.5,3634.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318764301,1.41384,3634.3,3634.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754318764504,1.41384,3634.3,3633.8,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754318764505,1.42019,3634.0,3633.8,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754318764701,2.4007,3633.9,3633.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754318764906,2.4007,3633.5,3633.3,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1754318765104,1.5371,3633.6,3633.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318765306,0.6672,3633.4,3633.3,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1754318765513,0.6672,3633.4,3633.3,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1754318765710,0.6672,3633.4,3633.3,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1754318766012,0.55035,3633.6,3633.3,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1754318766209,2.95105,3633.6,3633.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318766810,0.8699,3633.6,3633.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318767012,0.55034,3633.6,3633.3,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1754318767217,2.95107,3633.4,3633.3,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1754318767409,6.15887,3633.4,3633.3,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1754318768414,2.4007,3633.4,3633.3,1.36376]
["bitfinex-derivatives","ETHF0:USTF0",1754318768612,1.42019,3634.0,3633.3,2.24596]
["bitfinex-derivatives","ETHF0:USTF0",1754318768909,4.0714,3634.2,3633.3,2.24596]
["bitfinex-derivatives","ETHF0:USTF0",1754318768910,1.5371,3634.1,3633.6,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754318769209,2.4007,3633.9,3633.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754318769705,5.6085,3634.2,3634.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754318769906,5.6085,3634.2,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318770106,0.55027,3634.1,3633.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754318770303,3.2078,3634.2,3633.8,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754318770515,0.55029,3634.0,3633.7,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754318770710,1.5674,3633.8,3633.7,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754318771013,2.4481,3633.8,3633.7,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754318771214,2.4481,3633.8,3633.7,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1754318771814,6.20615,3634.2,3634.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754318772015,1.554,3634.1,3634.0,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754318772224,3.2078,3634.2,3634.0,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754318772411,2.4481,3634.1,3634.0,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754318772709,0.55028,3634.0,3633.3,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1754318772910,0.8941,3633.6,3633.3,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1754318773111,2.4481,3633.4,3633.3,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1754318773411,2.4481,3634.3,3634.2,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754318773617,3.2078,3634.5,3634.4,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754318773817,3.37863353,3634.5,3633.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754318774020,0.17083353,3634.4,3634.0,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754318774221,1.7748,3634.3,3634.0,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754318774522,3.2078,3634.1,3633.6,1.37584]
["bitfinex-derivatives","ETHF0:USTF0",1754318774712,1.37542,3634.8,3633.6,1.37584]
["bitfinex-derivatives","ETHF0:USTF0",1754318774713,2.4481,3634.0,3633.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754318775113,3.2078,3634.5,3634.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754318775315,0.55022,3634.4,3633.7,1.37582]
["bitfinex-derivatives","ETHF0:USTF0",1754318775522,2.4481,3634.1,3634.0,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754318775717,5.6559,3634.1,3634.0,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754318776918,3.2078,3634.1,3634.0,3.02397]
["bitfinex-derivatives","ETHF0:USTF0",1754318777523,3.2078,3634.1,3633.5,4.58368]
["bitfinex-derivatives","ETHF0:USTF0",1754318777524,2.4481,3634.0,3633.9,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754318778022,2.4481,3634.0,3633.9,3.02399]
["bitfinex-derivatives","ETHF0:USTF0",1754318778327,3.2078,3634.1,3634.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318779826,3.2078,3634.1,3633.5,3.75814]
["bitfinex-derivatives","ETHF0:USTF0",1754318779827,0.55034,3633.6,3633.5,3.75814]
["bitfinex-derivatives","ETHF0:USTF0",1754318780023,0.8941,3634.0,3633.6,2.34732]
["bitfinex-derivatives","ETHF0:USTF0",1754318780225,0.55036,3633.5,3633.4,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754318780532,0.55036,3633.5,3633.3,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1754318780533,1.7748,3633.7,3633.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754318780729,0.55037,3633.5,3633.3,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1754318780928,1.37574,3633.9,3633.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318780929,2.4481,3633.9,3633.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318781130,2.4481,3633.9,3633.3,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1754318781131,0.55035,3633.6,3633.5,3.02405]
["bitfinex-derivatives","ETHF0:USTF0",1754318781338,0.55035,3633.6,3633.5,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318781535,1.5674,3634.0,3633.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754318781836,1.5674,3633.9,3633.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1754318782132,0.55033,3633.7,3633.6,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754318782331,2.4481,3634.0,3633.4,2.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754318782532,0.5503,3633.9,3633.4,2.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754318782831,4.65217,3634.1,3634.0,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1754318783134,4.1019,3634.1,3634.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318783335,3.2078,3634.1,3634.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318783532,4.0885,3634.1,3634.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318783734,3.2078,3634.1,3634.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318784129,1.5674,3634.4,3634.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754318784333,2.99832,3634.4,3634.3,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318784531,0.55021,3634.5,3634.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754318784941,0.72130254,3634.5,3634.3,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754318785134,2.4481,3634.5,3634.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754318785333,1.7748,3634.5,3634.4,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1754318785530,0.17110855,3634.5,3634.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318785829,1.7748,3634.3,3634.0,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754318786034,2.4481,3633.8,3633.7,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318786231,2.4481,3633.8,3633.7,2.14863]
["bitfinex-derivatives","ETHF0:USTF0",1754318786739,2.4481,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318786938,0.55031,3633.9,3633.7,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754318787135,0.55033,3633.7,3633.6,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318787335,0.55032,3633.8,3633.7,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754318787542,2.4481,3634.0,3633.9,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754318787836,3.2078,3634.2,3634.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318788037,4.11773551,3634.2,3634.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318788238,6.56583551,3634.2,3634.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754318788432,2.99839,3634.0,3633.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754318788641,2.4481,3633.7,3633.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754318788944,1.7748,3633.6,3633.5,3.02405]
["bitfinex-derivatives","ETHF0:USTF0",1754318789138,0.6733,3633.7,3633.5,3.02405]
["bitfinex-derivatives","ETHF0:USTF0",1754318789338,0.6733,3633.7,3633.5,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754318789637,2.4481,3633.7,3633.6,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318789841,2.99844,3633.6,3633.5,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754318790038,2.4481,3633.6,3633.5,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754318790238,2.4481,3633.6,3633.5,3.02405]
["bitfinex-derivatives","ETHF0:USTF0",1754318790933,5.5329,3633.9,3633.8,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754318791136,5.15410981,3633.9,3633.8,3.02401]
["bitfinex-derivatives","ETHF0:USTF0",1754318791539,4.11932807,3633.9,3633.8,3.02401]
["bitfinex-derivatives","ETHF0:USTF0",1754318791844,3.37930981,3633.9,3633.8,3.02401]
["bitfinex-derivatives","ETHF0:USTF0",1754318792345,3.2078,3633.9,3633.8,3.02401]
["bitfinex-derivatives","ETHF0:USTF0",1754318792548,4.9826,3634.3,3634.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754318792840,0.91168186,3634.2,3634.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754318793032,0.17156047,3634.2,3634.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754318793544,1.5674,3634.1,3633.9,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754318793843,2.99836,3634.1,3634.0,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754318794046,2.32509,3634.0,3633.9,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754318794244,1.44445,3633.6,3633.5,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754318794446,0.8941,3633.6,3633.5,3.02405]
["bitfinex-derivatives","ETHF0:USTF0",1754318794646,1.7748,3633.6,3633.5,3.02405]
["bitfinex-derivatives","ETHF0:USTF0",1754318794843,2.4481,3633.6,3633.5,3.02405]
["bitfinex-derivatives","ETHF0:USTF0",1754318795352,2.4481,3633.6,3633.5,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1754318795941,3.18878637,3633.6,3633.5,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1754318796348,3.2078,3633.9,3633.7,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318796544,0.5503,3633.9,3633.8,3.02399]
["bitfinex-derivatives","ETHF0:USTF0",1754318796748,2.61989992,3633.9,3633.8,3.02399]
["bitfinex-derivatives","ETHF0:USTF0",1754318797241,0.17179992,3633.9,3633.8,3.02399]
["bitfinex-derivatives","ETHF0:USTF0",1754318797443,2.61989992,3633.9,3633.8,3.02399]
["bitfinex-derivatives","ETHF0:USTF0",1754318797642,0.17179992,3633.9,3633.8,3.02399]
["bitfinex-derivatives","ETHF0:USTF0",1754318797946,0.72208992,3634.0,3633.8,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754318798145,3.18870027,3633.9,3633.8,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1754318798347,3.36055335,3633.9,3633.8,3.02399]
["bitfinex-derivatives","ETHF0:USTF0",1754318798549,2.10431,3633.8,3633.7,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754318798848,3.91099782,3633.8,3633.7,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754318799046,0.55034,3633.7,3633.6,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318799251,3.17029308,3633.7,3633.6,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318799454,2.61995308,3633.7,3633.6,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318799652,2.4481,3633.7,3633.6,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318800047,0.55029,3634.0,3633.8,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754318800253,2.6451639,3633.9,3633.8,3.02401]
["bitfinex-derivatives","ETHF0:USTF0",1754318800555,3.38588771,3633.9,3633.8,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754318800754,3.21402381,3633.9,3633.8,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754318801344,3.38587948,3633.9,3633.8,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754318801550,0.55034,3633.7,3633.6,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318801754,1.75675567,3633.7,3633.6,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318802050,2.4733,3633.6,3633.3,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1754318802255,2.4733,3633.4,3633.3,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1754318802760,3.21411981,3633.4,3632.8,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754318802977,2.4733,3632.9,3632.8,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754318803257,3.21412439,3632.9,3632.8,1.00235386]
["bitfinex-derivatives","ETHF0:USTF0",1754318803450,3.21412439,3632.9,3632.8,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754318804248,2.4733,3632.9,3632.8,0.85235386]
["bitfinex-derivatives","ETHF0:USTF0",1754318804455,3.2078,3633.0,3632.9,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754318804757,5.6811,3633.0,3632.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754318804952,5.6811,3633.0,3632.8,0.72310386]
["bitfinex-derivatives","ETHF0:USTF0",1754318805252,3.2078,3633.0,3632.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318805453,3.2078,3633.0,3632.8,0.72310386]
["bitfinex-derivatives","ETHF0:USTF0",1754318805454,0.8884,3633.4,3633.3,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318805655,0.8884,3633.8,3633.7,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1754318805856,0.55038,3633.4,3633.1,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754318806055,2.4733,3633.2,3633.1,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754318806558,0.55036,3633.5,3633.3,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754318806758,3.2078,3633.9,3633.3,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754318806759,2.4733,3633.4,3633.3,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754318807056,1.5759,3633.8,3633.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754318807252,1.5759,3633.8,3633.5,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754318807253,3.02363,3633.7,3633.5,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754318807451,2.4733,3633.7,3633.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754318807661,2.64505741,3633.7,3633.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318807961,1.44779,3633.3,3633.1,5.42491]
["bitfinex-derivatives","ETHF0:USTF0",1754318808149,1.44779,3633.3,3632.4,1.37629]
["bitfinex-derivatives","ETHF0:USTF0",1754318808150,3.2078,3633.2,3633.0,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754318808356,39.625,3634.1,3632.4,1.37629]
["bitfinex-derivatives","ETHF0:USTF0",1754318808357,2.13516,3634.1,3633.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754318808552,2.4733,3633.9,3633.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754318808761,2.4733,3633.7,3633.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754318809054,2.64502138,3633.7,3633.5,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754318809261,2.64502138,3633.6,3633.5,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754318809456,2.64502138,3633.6,3633.4,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1754318809662,2.64503265,3633.5,3633.4,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1754318809964,1.5849,3633.9,3633.7,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754318810165,0.75141563,3634.0,3633.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754318810463,0.17173254,3634.0,3633.9,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754318810862,2.4733,3633.9,3633.5,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754318811167,1.06013254,3633.8,3633.7,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318811361,2.64503254,3633.8,3633.7,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318812280,0.17173254,3633.8,3633.7,2.89673]
["bitfinex-derivatives","ETHF0:USTF0",1754318812766,2.64503254,3633.8,3633.7,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318812965,0.17170923,3633.8,3633.7,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318815060,2.64500923,3633.8,3633.7,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318815468,1.5759,3633.8,3633.7,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318816560,2.32747391,3634.0,3633.8,2.89671]
["bitfinex-derivatives","ETHF0:USTF0",1754318816768,0.6875,3633.8,3633.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754318816971,6.43275117,3633.7,3633.5,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754318817165,3.22495117,3633.6,3633.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754318817564,3.22495117,3633.6,3633.5,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318817866,0.55038,3633.4,3633.2,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754318818070,1.5759,3633.4,3633.3,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318818267,0.55039,3633.3,3633.1,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1754318818466,2.4733,3633.2,3633.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754318818965,2.4733,3633.2,3633.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754318819770,2.4733,3633.2,3633.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754318820164,1.7858,3633.6,3633.2,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754318820466,0.8884,3633.3,3633.2,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318820768,3.75813,3633.7,3633.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318820967,7.15469868,3633.7,3633.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318821165,5.01946868,3633.7,3633.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318821373,0.92326868,3633.7,3633.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318821666,2.1262,3633.9,3633.7,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318821866,2.1262,3633.9,3633.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318822070,3.04938639,3633.9,3633.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318822269,0.55034,3633.6,3633.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754318822475,2.4733,3633.4,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318822667,3.0237,3633.2,3633.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754318822869,2.4733,3633.2,3633.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754318823069,2.4733,3633.2,3633.1,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318823668,0.55039,3633.3,3633.2,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318824582,2.12628,3633.4,3633.2,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318824775,0.55041,3633.2,3633.0,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754318825370,0.55041,3633.2,3633.1,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318825975,0.8884,3633.2,3633.1,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318826465,3.2078,3633.8,3633.5,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754318826671,2.50366827,3633.7,3633.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318826870,1.81616827,3633.7,3633.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318827079,0.7516464,3633.7,3633.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318827378,3.75812,3633.8,3633.7,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318827570,4.68587626,3633.8,3633.7,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318827776,7.15917626,3633.8,3633.7,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318828876,6.60885626,3633.8,3633.7,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318829171,0.7516464,3633.8,3633.7,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754318829377,1.4780411,3634.0,3633.8,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754318829578,0.1761047,3633.9,3633.8,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1754318830175,1.6758047,3633.9,3633.8,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754318830375,3.3170511,3633.9,3633.8,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754318830576,0.55034,3633.7,3633.5,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1754318830780,2.1002,3633.6,3633.5,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1754318831270,2.4564,3633.6,3633.5,4.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754318831473,4.0147,3633.6,3633.5,4.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754318831775,4.0147,3633.6,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318831976,4.5651,3633.3,3633.2,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754318832174,4.0147,3633.3,3633.2,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754318832368,1.4315,3633.3,3633.2,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318832575,1.0414,3633.6,3633.5,2.94475]
["bitfinex-derivatives","ETHF0:USTF0",1754318832778,4.2492,3633.8,3633.7,2.94472]
["bitfinex-derivatives","ETHF0:USTF0",1754318832980,4.42533699,3633.8,3633.7,2.94472]
["bitfinex-derivatives","ETHF0:USTF0",1754318833178,5.09403699,3633.8,3633.7,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318833480,7.39863699,3633.8,3633.7,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754318833780,3.2078,3633.8,3633.7,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318834177,3.95996996,3633.8,3633.7,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318834480,3.2078,3633.8,3633.7,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318835879,2.515,3634.1,3634.0,3.01538]
["bitfinex-derivatives","ETHF0:USTF0",1754318836074,4.76703,3634.1,3634.0,3.68558]
["bitfinex-derivatives","ETHF0:USTF0",1754318836278,0.6005,3634.1,3634.0,4.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754318836881,1.57519,3634.0,3633.9,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754318837190,4.0147,3633.7,3633.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754318837487,4.0147,3633.7,3633.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754318837785,2.4564,3633.7,3633.6,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318837988,4.2078,3634.2,3633.7,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754318838286,4.565,3633.9,3633.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318839180,4.0147,3633.9,3633.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318840181,4.0147,3633.9,3633.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754318840384,3.67549,3633.3,3633.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754318840688,4.0147,3633.3,3633.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754318840881,4.0147,3633.3,3633.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754318841580,4.0147,3633.3,3633.2,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754318841781,3.00678,3633.4,3633.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318841983,1.1509,3633.2,3633.1,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754318842184,4.5651,3633.2,3633.1,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1754318842477,4.0147,3633.2,3633.1,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1754318842787,0.6005,3633.5,3633.4,4.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754318842985,0.74909542,3633.6,3633.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754318843181,3.2078,3633.7,3633.6,2.12534]
["bitfinex-derivatives","ETHF0:USTF0",1754318843480,7.2225,3633.7,3633.6,4.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754318844382,4.0147,3634.1,3634.0,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754318844587,4.93989404,3634.1,3634.0,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754318844786,4.93989404,3634.1,3634.0,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754318845288,4.1908056,3634.1,3634.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754318845486,4.56501,3633.8,3633.7,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754318845692,2.4564,3633.3,3633.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754318845887,1.0414,3633.6,3633.5,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754318846189,1.0414,3633.6,3633.5,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318846593,4.0147,3633.6,3633.5,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318847382,0.6687,3633.9,3633.5,5.33057]
["bitfinex-derivatives","ETHF0:USTF0",1754318847594,0.17611695,3633.8,3633.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754318847789,1.2692,3633.9,3633.8,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754318847990,1.44531072,3633.9,3633.8,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754318848289,2.27631072,3633.9,3633.8,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754318848491,2.71721072,3633.9,3633.8,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754318849193,0.17611072,3633.9,3633.8,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754318849982,4.19081072,3633.9,3633.8,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754318850179,4.19081072,3633.9,3633.8,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754318850599,1.15081,3633.8,3633.7,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754318850787,0.55035,3633.6,3633.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754318851093,3.1251,3633.1,3633.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754318851296,7.2225,3633.1,3633.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754318851487,2.0155,3633.1,3633.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318851790,1.8724,3633.3,3633.2,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318851990,4.0147,3633.3,3633.2,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318852393,4.0147,3633.3,3633.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754318853188,4.0147,3633.3,3633.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754318853789,1.0414,3633.3,3633.2,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318853985,4.0147,3633.3,3633.2,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754318854190,4.0147,3633.3,3633.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754318854593,4.0147,3633.3,3633.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754318854794,4.19327157,3633.3,3633.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754318855495,0.17857157,3633.3,3633.2,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754318855793,3.2078,3633.4,3632.8,1.54877386]
["bitfinex-derivatives","ETHF0:USTF0",1754318855794,3.2078,3633.4,3633.3,2.12539]
["bitfinex-derivatives","ETHF0:USTF0",1754318855996,3.2078,3633.4,3633.3,4.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754318856998,7.2225,3633.4,3633.3,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754318857606,4.3174,3633.4,3633.3,4.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754318857893,0.6005,3633.9,3633.8,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754318858094,5.9179,3634.2,3634.1,4.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754318858296,6.84546522,3634.2,3634.1,4.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754318858490,7.67646522,3634.2,3634.1,4.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754318858795,2.1757,3633.9,3633.8,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754318858996,4.19322175,3633.9,3633.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754318859192,1.80392175,3633.9,3633.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1754318859588,0.6005,3633.9,3633.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1754318859794,0.17851237,3633.9,3633.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1754318859998,4.19321237,3633.9,3633.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1754318860295,4.12221237,3633.9,3633.8,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754318860491,4.11091237,3633.9,3633.8,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754318861590,4.11091237,3633.9,3633.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754318861794,1.5507,3633.7,3633.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754318861993,4.40213,3633.7,3633.6,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318862195,3.8518,3633.7,3633.6,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754318862695,4.40214,3633.6,3633.5,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754318862891,2.4132,3633.4,3633.3,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754318863098,3.8518,3633.4,3633.3,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754318863386,3.8518,3633.4,3633.3,4.41408]
["bitfinex-derivatives","ETHF0:USTF0",1754318863795,6.17133,3633.7,3633.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754318864092,0.55036,3633.5,3633.4,1.71566]
["bitfinex-derivatives","ETHF0:USTF0",1754318864285,1.4825,3633.6,3633.5,3.24874]
["bitfinex-derivatives","ETHF0:USTF0",1754318864488,3.01544,3633.6,3633.5,2.99204]
["bitfinex-derivatives","ETHF0:USTF0",1754318864703,4.40214,3633.6,3633.5,2.99204]
["bitfinex-derivatives","ETHF0:USTF0",1754318865000,4.40214,3633.6,3633.5,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1754318865198,0.55037,3633.5,3633.4,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754318865390,3.0332,3633.5,3633.4,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754318865599,3.8518,3633.5,3633.4,4.41406]
["bitfinex-derivatives","ETHF0:USTF0",1754318866293,0.9826,3633.5,3633.4,4.41406]
["bitfinex-derivatives","ETHF0:USTF0",1754318866501,6.4396,3633.7,3633.6,4.41404]
["bitfinex-derivatives","ETHF0:USTF0",1754318866695,0.55034,3633.6,3633.5,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754318866899,4.40214,3633.6,3633.5,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754318867290,4.40214,3633.6,3633.5,1.71564]
["bitfinex-derivatives","ETHF0:USTF0",1754318867796,3.58354,3633.6,3633.5,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754318868001,7.60994,3633.6,3633.5,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754318868197,3.8518,3633.6,3633.5,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1754318868394,3.8518,3633.6,3633.5,3.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754318868595,4.03039209,3633.6,3633.5,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1754318868805,1.8451,3633.0,3632.9,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754318869103,1.8451,3633.0,3632.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1754318869306,1.8451,3633.0,3632.9,4.41415]
["bitfinex-derivatives","ETHF0:USTF0",1754318869800,2.4651,3633.0,3632.9,4.41415]
["bitfinex-derivatives","ETHF0:USTF0",1754318870099,3.2078,3633.6,3633.4,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754318870302,2.3011,3633.3,3633.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754318870497,1.5507,3633.3,3633.2,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754318870696,1.5507,3633.3,3633.2,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754318871001,0.9826,3633.3,3633.2,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754318871296,0.9826,3633.3,3632.9,1.37609]
["bitfinex-derivatives","ETHF0:USTF0",1754318871297,0.9826,3633.5,3633.4,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1754318871498,1.16114197,3633.5,3633.4,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1754318871802,3.21174197,3633.5,3633.4,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1754318871996,4.03034197,3633.5,3633.4,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1754318872191,0.17854197,3633.5,3633.4,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1754318873003,1.30434197,3633.5,3633.4,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1754318873405,0.73624197,3633.5,3633.4,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1754318873608,0.17854197,3633.5,3633.4,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1754318874305,0.17854197,3633.7,3633.6,4.41404]
["bitfinex-derivatives","ETHF0:USTF0",1754318874505,1.98858428,3634.9,3634.1,2.99196]
["bitfinex-derivatives","ETHF0:USTF0",1754318874803,1.98858428,3634.9,3634.7,4.41387]
["bitfinex-derivatives","ETHF0:USTF0",1754318874804,0.97926463,3634.8,3634.7,4.41387]
["bitfinex-derivatives","ETHF0:USTF0",1754318875001,0.97926463,3634.8,3634.7,7.62167]
["bitfinex-derivatives","ETHF0:USTF0",1754318875298,0.22756591,3634.8,3634.7,7.62167]
["bitfinex-derivatives","ETHF0:USTF0",1754318875806,1.0,3634.9,3634.7,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1754318875998,1.0,3634.9,3634.8,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754318876422,1.0,3635.0,3634.8,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754318876697,2.4651,3635.8,3635.7,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754318876897,3.8518,3635.8,3635.7,3.65739689]
["bitfinex-derivatives","ETHF0:USTF0",1754318877101,4.60234392,3635.8,3635.7,3.65739689]
["bitfinex-derivatives","ETHF0:USTF0",1754318877303,0.75054392,3635.8,3635.7,3.65739689]
["bitfinex-derivatives","ETHF0:USTF0",1754318877498,1.5507,3635.9,3635.8,4.41371]
["bitfinex-derivatives","ETHF0:USTF0",1754318877696,0.75054392,3636.0,3635.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754318877897,3.05164392,3636.5,3636.4,1.97192]
["bitfinex-derivatives","ETHF0:USTF0",1754318878110,0.75054392,3636.5,3636.4,2.73988126]
["bitfinex-derivatives","ETHF0:USTF0",1754318878303,1.37054392,3636.9,3636.4,1.86878126]
["bitfinex-derivatives","ETHF0:USTF0",1754318878611,1.4825,3636.5,3636.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754318878908,0.75054392,3636.8,3636.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754318879207,0.75054392,3636.9,3636.5,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1754318879532,1.0,3637.0,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318879716,0.54986,3636.8,3636.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754318879907,2.85099,3636.6,3636.3,2.23983]
["bitfinex-derivatives","ETHF0:USTF0",1754318880208,0.54989,3636.6,3636.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754318880409,2.3011,3636.9,3636.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754318880604,1.4825,3636.7,3636.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754318880805,2.3011,3636.6,3636.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754318881811,3.3011,3637.0,3636.6,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754318882112,2.3011,3636.9,3636.8,2.84295]
["bitfinex-derivatives","ETHF0:USTF0",1754318882310,2.3011,3636.9,3636.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754318882510,2.23094,3636.9,3636.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754318882809,2.3011,3636.7,3636.5,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1754318883114,1.0,3637.0,3636.5,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1754318883115,2.3011,3636.6,3636.5,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1754318883908,2.3011,3636.9,3636.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754318884108,1.0,3637.0,3636.5,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1754318884307,2.3011,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318884509,2.3011,3636.4,3636.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754318884704,1.6811,3636.0,3635.8,19.598]
["bitfinex-derivatives","ETHF0:USTF0",1754318884907,1.37472,3636.7,3635.8,20.14799]
["bitfinex-derivatives","ETHF0:USTF0",1754318884908,2.3011,3635.9,3635.8,20.14799]
["bitfinex-derivatives","ETHF0:USTF0",1754318885108,2.3011,3635.9,3635.8,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754318885307,2.3011,3635.9,3635.8,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1754318885511,1.6811,3636.4,3636.3,1.36873]
["bitfinex-derivatives","ETHF0:USTF0",1754318885708,0.8625,3636.5,3636.2,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754318885911,0.62,3636.3,3636.1,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1754318886106,0.62,3636.4,3636.3,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754318886311,2.3011,3636.6,3636.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754318886510,2.46159413,3636.6,3636.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754318886713,2.46159413,3636.6,3636.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1754318886914,2.46159413,3636.6,3636.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754318887113,2.46159413,3636.6,3636.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754318887314,2.3011,3636.4,3636.2,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754318887516,2.3011,3636.3,3636.2,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754318887922,2.46151614,3636.3,3636.2,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754318888310,3.8518,3636.3,3636.2,4.41363]
["bitfinex-derivatives","ETHF0:USTF0",1754318888512,3.8518,3636.3,3636.2,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1754318888814,3.8518,3636.3,3636.2,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1754318889013,3.8518,3636.3,3636.2,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1754318889215,3.8518,3636.3,3636.2,4.41363]
["bitfinex-derivatives","ETHF0:USTF0",1754318889415,3.8518,3636.3,3636.2,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1754318889618,3.8518,3636.3,3636.2,4.41363]
["bitfinex-derivatives","ETHF0:USTF0",1754318890122,0.6346,3636.8,3636.3,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1754318890413,1.5627,3636.5,3636.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754318890622,3.03,3636.7,3636.6,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1754318890824,1.8347,3636.7,3636.6,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1754318891414,1.0,3637.0,3636.8,2.92816]
["bitfinex-derivatives","ETHF0:USTF0",1754318891616,5.39803,3637.0,3636.8,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754318891822,3.8482,3636.5,3636.4,3.75772]
["bitfinex-derivatives","ETHF0:USTF0",1754318892323,3.8482,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318893221,4.39812,3636.4,3636.3,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754318893422,3.8482,3636.4,3636.3,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754318893917,3.0155,3636.1,3636.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754318894123,3.8482,3636.1,3636.0,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754318895417,3.8482,3636.1,3636.0,3.52817]
["bitfinex-derivatives","ETHF0:USTF0",1754318895618,3.8482,3636.1,3636.0,4.38817]
["bitfinex-derivatives","ETHF0:USTF0",1754318895917,3.8482,3636.1,3636.0,3.52817]
["bitfinex-derivatives","ETHF0:USTF0",1754318896115,3.8482,3636.4,3636.3,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1754318896315,3.8482,3636.4,3636.3,4.38813]
["bitfinex-derivatives","ETHF0:USTF0",1754318896516,1.002,3636.5,3636.4,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1754318896727,3.8482,3636.5,3636.4,2.68451]
["bitfinex-derivatives","ETHF0:USTF0",1754318897032,3.8482,3636.5,3636.4,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1754318897315,3.8482,3636.5,3636.3,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754318897316,4.39811,3636.5,3636.3,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754318897523,3.8482,3636.4,3636.3,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1754318897917,3.8482,3636.4,3636.3,3.52813]
["bitfinex-derivatives","ETHF0:USTF0",1754318898115,3.8482,3636.7,3636.6,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1754318898436,0.54986,3636.8,3636.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754318898437,3.8482,3636.8,3636.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754318898628,3.8482,3636.8,3636.7,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1754318899120,4.39807,3636.8,3636.6,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754318899425,3.8482,3636.7,3636.6,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754318899721,3.8482,3636.7,3636.6,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1754318900825,4.8482,3637.0,3636.9,4.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754318901830,1.0,3637.0,3636.9,4.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754318902026,3.2359,3637.0,3636.9,4.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754318902222,4.8482,3637.0,3636.9,4.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754318902722,4.8482,3637.0,3636.9,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754318903125,4.8482,3637.0,3636.9,4.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754318903322,1.0,3637.0,3636.9,4.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754318904121,4.8482,3637.0,3636.9,4.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754318904317,0.41432,3637.0,3636.9,4.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754318904517,2.2855,3637.7,3637.6,3.54433]
["bitfinex-derivatives","ETHF0:USTF0",1754318904722,1.6509,3637.7,3637.6,4.38793]
["bitfinex-derivatives","ETHF0:USTF0",1754318904929,3.8482,3638.0,3637.9,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1754318905131,4.75096293,3638.0,3637.9,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1754318905325,0.90276293,3638.0,3637.9,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1754318905527,2.35709485,3638.3,3638.2,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1754318905723,4.7514946,3638.3,3638.2,1.67734]
["bitfinex-derivatives","ETHF0:USTF0",1754318905922,0.9032946,3638.3,3638.2,3.78794]
["bitfinex-derivatives","ETHF0:USTF0",1754318906221,0.9032946,3638.6,3638.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754318906422,0.15979485,3638.7,3638.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1754318906621,0.8327,3639.5,3639.4,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754318906824,2.2855,3639.7,3639.5,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1754318907126,3.2855,3640.0,3639.9,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754318907337,1.0,3640.0,3639.9,2.85289]
["bitfinex-derivatives","ETHF0:USTF0",1754318907518,1.0,3640.0,3639.9,6.06069]
["bitfinex-derivatives","ETHF0:USTF0",1754318907726,1.0,3640.0,3639.9,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1754318907930,1.0,3640.0,3639.9,6.06069]
["bitfinex-derivatives","ETHF0:USTF0",1754318908818,5.84728428,3641.3,3640.3,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754318909023,4.8587,3641.3,3640.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754318909231,1.38189,3641.2,3640.8,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754318909425,2.2855,3641.0,3640.8,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754318909625,2.2855,3640.9,3640.8,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754318909930,3.2078,3641.3,3640.9,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754318910129,3.2078,3641.3,3641.1,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754318910432,1.6509,3641.9,3641.3,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1754318910827,1.6509,3641.9,3641.3,3.12097039]
["bitfinex-derivatives","ETHF0:USTF0",1754318911135,2.2855,3642.3,3641.5,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754318911436,0.6346,3642.4,3642.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754318911622,2.2855,3642.7,3642.4,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754318911826,0.8327,3642.6,3642.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754318912119,1.0,3643.0,3642.7,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754318912329,1.0,3643.0,3642.7,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1754318912530,1.0,3643.0,3642.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754318912736,1.0,3643.0,3642.8,20.71085]
["bitfinex-derivatives","ETHF0:USTF0",1754318912737,1.6509,3642.9,3642.8,20.71085]
["bitfinex-derivatives","ETHF0:USTF0",1754318912933,1.0,3643.0,3642.8,20.71085]
["bitfinex-derivatives","ETHF0:USTF0",1754318913233,1.8327,3643.0,3642.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754318913435,0.8182,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318913634,0.8327,3642.8,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318913933,0.6346,3642.8,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318914129,1.54893,3643.0,3642.4,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754318914336,1.0,3643.0,3642.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754318914547,1.8327,3643.0,3642.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754318914730,2.6509,3643.0,3642.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754318915034,1.0,3643.0,3642.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754318916236,0.98858428,3644.5,3642.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754318916237,3.75647,3644.7,3644.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754318916540,0.6346,3644.5,3644.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754318916732,0.8182,3644.4,3644.3,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1754318917042,0.8327,3644.8,3644.3,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754318917236,1.6509,3644.5,3644.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754318917655,1.6509,3644.4,3643.7,22.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754318917840,3.2078,3644.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318917841,0.8182,3643.9,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318918034,1.6509,3643.8,3643.4,19.554]
["bitfinex-derivatives","ETHF0:USTF0",1754318918231,2.2855,3644.0,3643.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754318918434,2.2855,3644.0,3643.6,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754318918435,2.2855,3643.8,3643.6,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754318918634,1.18338,3643.9,3643.6,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754318918832,3.2078,3644.3,3643.3,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754318918833,2.2855,3644.2,3643.3,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754318919033,3.2078,3644.3,3643.6,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754318919034,0.8182,3643.8,3643.6,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754318919231,0.6346,3643.7,3643.6,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754318919442,2.2855,3643.4,3643.3,22.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754318919934,3.8424,3643.8,3643.3,23.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754318920141,1.4812,3643.7,3643.6,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754318920334,1.4812,3643.7,3643.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754318920534,3.2078,3643.8,3643.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754318920738,1.7049,3643.5,3643.4,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1754318921236,1.7049,3643.5,3643.4,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1754318921639,2.309,3643.5,3643.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754318921838,2.309,3643.5,3643.3,3.75667]
["bitfinex-derivatives","ETHF0:USTF0",1754318921839,0.6041,3643.6,3643.5,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754318922041,1.15283,3644.3,3643.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754318922242,1.7049,3643.8,3643.5,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754318922443,1.7049,3643.6,3643.3,23.32467]
["bitfinex-derivatives","ETHF0:USTF0",1754318922630,1.37182,3644.3,3643.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754318922631,0.8278,3643.3,3643.0,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754318922937,2.309,3643.2,3643.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754318923241,1.37183,3644.3,3643.4,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754318923242,0.54883,3643.7,3643.4,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754318923435,2.309,3643.5,3643.4,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754318923635,3.2078,3644.1,3643.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754318923636,0.54886,3643.4,3643.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754318923941,2.309,3643.2,3643.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754318924141,2.309,3643.1,3643.0,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754318924448,1.309,3643.1,3643.0,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754318924738,0.309,3643.1,3643.0,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1754318925236,0.309,3643.1,3643.0,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754318925440,0.54887,3643.4,3643.1,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754318925641,0.54889,3643.3,3643.1,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754318925835,0.54888,3643.3,3643.0,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754318926237,0.54893,3643.0,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318926439,0.54896,3642.8,3642.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754318926637,0.54898,3642.7,3642.5,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754318926832,2.309,3642.6,3642.4,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754318927137,0.54898,3642.7,3642.5,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754318927540,2.309,3642.6,3642.4,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754318927738,2.309,3643.2,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318927935,3.2078,3643.3,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318928138,1.37229,3643.1,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318928339,2.309,3642.5,3642.4,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754318929250,1.4319,3642.9,3642.8,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754318929742,2.309,3642.9,3642.8,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754318929943,2.309,3642.9,3642.8,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1754318930142,0.8278,3642.9,3642.8,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754318930345,2.309,3643.2,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318930544,1.7049,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318930741,2.309,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318932644,2.309,3642.5,3641.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754318932645,3.93346198,3642.5,3641.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754318932850,2.309,3642.4,3641.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754318933049,2.309,3642.3,3642.1,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754318933249,1.27615835,3642.2,3642.0,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754318933450,2.309,3642.1,3642.0,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754318933651,3.03610835,3642.1,3642.0,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754318934539,2.15900835,3642.1,3642.0,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1754318934745,3.03610835,3642.1,3642.0,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1754318934942,3.03610835,3642.1,3642.0,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754318936354,3.03610835,3642.1,3642.0,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1754318936848,0.72710835,3642.1,3642.0,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1754318937055,1.70486598,3642.1,3642.0,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1754318937248,0.72710835,3642.1,3642.0,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1754318937451,2.43200835,3642.1,3642.0,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1754318937752,3.03610835,3642.1,3642.0,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1754318937941,2.43200835,3642.1,3642.0,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1754318938150,1.7062447,3642.1,3642.0,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1754318938354,1.70695182,3642.1,3642.0,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1754318938558,0.72710835,3642.1,3642.0,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1754318939054,0.17400835,3642.1,3642.0,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1754318939252,2.48300835,3642.1,3642.0,21.60076]
["bitfinex-derivatives","ETHF0:USTF0",1754318939453,1.05110835,3642.1,3642.0,22.45116]
["bitfinex-derivatives","ETHF0:USTF0",1754318939664,0.17400835,3642.1,3642.0,22.45116]
["bitfinex-derivatives","ETHF0:USTF0",1754318940666,8.35e-06,3642.1,3642.0,22.45116]
["bitfinex-derivatives","ETHF0:USTF0",1754318940862,0.97984347,3642.4,3642.3,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754318941057,0.97984347,3642.4,3642.3,6.11793]
["bitfinex-derivatives","ETHF0:USTF0",1754318941358,1.7049,3642.4,3642.3,5.46033]
["bitfinex-derivatives","ETHF0:USTF0",1754318941762,0.97984347,3642.7,3642.6,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754318941955,0.09934347,3642.9,3642.7,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754318942155,0.8771,3643.1,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318942366,0.6041,3642.8,3642.4,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754318942665,1.7049,3642.7,3642.4,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754318942963,2.309,3642.6,3642.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754318943160,2.309,3642.6,3642.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754318943556,2.309,3642.6,3642.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754318943957,1.7049,3642.6,3642.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754318944160,1.7049,3642.6,3642.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1754318944362,2.34677092,3643.0,3642.8,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1754318944662,1.46967092,3643.2,3643.0,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754318945051,2.309,3643.1,3643.0,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754318945261,3.77867092,3643.2,3643.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754318945470,2.45294141,3643.2,3643.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754318945757,3.8895,3643.2,3643.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754318946157,3.8895,3643.2,3643.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754318946363,3.8895,3643.2,3643.1,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754318946559,3.8895,3643.2,3643.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754318946758,3.8895,3643.2,3643.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754318947060,3.2854,3643.2,3643.1,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754318947763,2.4576,3643.2,3643.1,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754318947965,3.2854,3643.2,3643.1,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754318948161,2.0144,3643.2,3643.1,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754318948353,1.46967092,3643.4,3642.9,22.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754318948354,2.8422,3643.4,3643.3,2.60937]
["bitfinex-derivatives","ETHF0:USTF0",1754318948560,2.1846,3643.7,3643.6,1.53253]
["bitfinex-derivatives","ETHF0:USTF0",1754318948763,4.03336564,3643.7,3643.6,2.19013]
["bitfinex-derivatives","ETHF0:USTF0",1754318948958,3.42926564,3643.7,3643.5,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754318949160,2.1846,3643.7,3643.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754318949665,1.46967092,3644.4,3644.3,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1754318949860,1.46967092,3644.4,3644.3,5.26452]
["bitfinex-derivatives","ETHF0:USTF0",1754318949861,0.14382478,3644.4,3644.3,5.26452]
["bitfinex-derivatives","ETHF0:USTF0",1754318950062,2.3621,3644.4,3644.3,4.60692]
["bitfinex-derivatives","ETHF0:USTF0",1754318950766,3.2078,3644.5,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754318950961,2.3432,3644.4,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754318951163,2.3432,3644.4,3644.3,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1754318951464,2.48697105,3644.4,3644.3,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1754318952560,0.14377105,3644.4,3644.3,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1754318952766,1.00457105,3644.8,3644.6,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754318952969,0.81932159,3644.7,3644.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754318953265,2.3432,3644.4,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754318953462,2.48697105,3644.4,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754318953969,2.3432,3644.4,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754318954163,1.37139,3645.5,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754318954164,0.8608,3644.9,3644.3,4.57962]
["bitfinex-derivatives","ETHF0:USTF0",1754318954363,1.46967092,3645.4,3643.3,42.26836]
["bitfinex-derivatives","ETHF0:USTF0",1754318954364,0.8809,3644.6,3644.5,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754318954568,0.6015,3644.4,3644.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754318954772,0.6015,3644.4,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754318954970,2.3432,3644.4,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754318955972,0.8608,3644.4,3644.3,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1754318956170,0.8608,3644.6,3644.5,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754318956374,2.3432,3644.6,3644.5,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754318957076,2.3432,3644.5,3644.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754318957566,4.68495834,3646.1,3644.0,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1754318957567,2.42824793,3647.1,3645.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754318957770,0.70787891,3647.0,3646.9,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754318957968,8.91e-06,3647.0,3646.9,3.75613]
["bitfinex-derivatives","ETHF0:USTF0",1754318958366,2.3432,3647.4,3647.3,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1754318958569,2.3432,3647.4,3647.3,3.75607]
["bitfinex-derivatives","ETHF0:USTF0",1754318958775,5.551,3647.4,3647.3,3.75607]
["bitfinex-derivatives","ETHF0:USTF0",1754318959977,5.551,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318960779,5.551,3647.4,3647.3,2.0109167]
["bitfinex-derivatives","ETHF0:USTF0",1754318961971,3.2078,3647.4,3647.3,3.2214867]
["bitfinex-derivatives","ETHF0:USTF0",1754318962172,4.9495,3647.4,3647.3,2.6732167]
["bitfinex-derivatives","ETHF0:USTF0",1754318962474,5.551,3647.4,3647.3,2.0109167]
["bitfinex-derivatives","ETHF0:USTF0",1754318963375,5.551,3647.4,3647.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754318963571,5.551,3647.4,3646.4,0.97813596]
["bitfinex-derivatives","ETHF0:USTF0",1754318963875,2.3432,3647.1,3647.0,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754318964176,2.3432,3647.1,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318964376,5.551,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318965375,6.09932,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318965569,0.54836,3646.8,3646.5,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754318965874,5.551,3646.6,3646.5,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754318966173,2.3432,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318966380,0.6015,3646.2,3645.9,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754318966678,2.3432,3646.0,3645.9,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754318966876,5.551,3646.0,3645.9,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754318967174,3.2078,3646.0,3645.9,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754318967378,3.8093,3646.0,3645.9,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754318967875,3.2078,3646.0,3645.9,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754318968191,3.2078,3646.0,3645.9,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1754318968574,3.2078,3646.0,3645.9,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754318968768,5.551,3646.0,3645.9,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1754318969979,5.551,3646.0,3645.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754318969980,3.2078,3646.0,3645.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754318970276,3.2078,3646.0,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318970277,5.551,3646.0,3645.8,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754318970579,3.2078,3645.8,3645.7,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1754318970973,0.8809,3646.1,3645.7,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1754318970974,0.6015,3646.2,3646.0,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754318971174,0.6015,3646.4,3646.3,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754318971366,3.2078,3646.1,3646.0,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1754318971572,5.551,3646.1,3646.0,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1754318972573,5.551,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318972877,3.2078,3646.1,3646.0,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754318973279,4.0887,3646.1,3646.0,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754318973577,4.9495,3646.1,3646.0,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754318973777,4.9495,3646.1,3646.0,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754318974278,3.2078,3646.1,3646.0,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754318974781,2.3432,3646.5,3646.4,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1754318974984,5.551,3646.5,3646.4,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1754318975181,4.0887,3646.5,3646.4,2.01071]
["bitfinex-derivatives","ETHF0:USTF0",1754318975483,4.0887,3646.5,3646.4,2.86511]
["bitfinex-derivatives","ETHF0:USTF0",1754318975670,5.551,3646.5,3646.4,1.5755598]
["bitfinex-derivatives","ETHF0:USTF0",1754318975879,1.7417,3646.9,3646.8,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1754318976176,1.7417,3646.9,3646.8,2.3754998]
["bitfinex-derivatives","ETHF0:USTF0",1754318976374,4.9495,3646.9,3646.8,2.3754998]
["bitfinex-derivatives","ETHF0:USTF0",1754318976571,5.551,3646.9,3646.8,5.5832998]
["bitfinex-derivatives","ETHF0:USTF0",1754318976776,5.551,3646.9,3646.8,4.1209998]
["bitfinex-derivatives","ETHF0:USTF0",1754318976976,5.551,3646.9,3646.8,4.7832998]
["bitfinex-derivatives","ETHF0:USTF0",1754318977872,5.551,3646.9,3646.8,5.03000572]
["bitfinex-derivatives","ETHF0:USTF0",1754318978277,5.551,3646.9,3646.8,4.77294873]
["bitfinex-derivatives","ETHF0:USTF0",1754318978477,2.89146,3647.4,3646.8,6.68440858]
["bitfinex-derivatives","ETHF0:USTF0",1754318978683,2.89146,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318978985,0.54826,3647.5,3647.4,0.35449873]
["bitfinex-derivatives","ETHF0:USTF0",1754318979378,6.09926,3647.5,3647.4,0.35449873]
["bitfinex-derivatives","ETHF0:USTF0",1754318979581,5.551,3647.5,3647.4,0.35449873]
["bitfinex-derivatives","ETHF0:USTF0",1754318980376,3.2078,3647.5,3647.4,2.89139873]
["bitfinex-derivatives","ETHF0:USTF0",1754318980888,1.8245,3647.9,3647.4,2.89139873]
["bitfinex-derivatives","ETHF0:USTF0",1754318980889,2.501,3647.9,3647.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754318981082,2.501,3647.9,3647.8,3.43959873]
["bitfinex-derivatives","ETHF0:USTF0",1754318981282,1.8245,3648.2,3648.1,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1754318981482,1.8245,3648.2,3648.1,3.08505]
["bitfinex-derivatives","ETHF0:USTF0",1754318981676,3.2078,3648.2,3648.1,6.29285]
["bitfinex-derivatives","ETHF0:USTF0",1754318981987,5.0323,3648.2,3648.1,6.29285]
["bitfinex-derivatives","ETHF0:USTF0",1754318982188,5.7088,3648.2,3648.1,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1754318982488,5.7088,3648.2,3648.1,4.43355]
["bitfinex-derivatives","ETHF0:USTF0",1754318982784,5.7088,3648.2,3648.1,4.78879576]
["bitfinex-derivatives","ETHF0:USTF0",1754318983179,3.2078,3648.2,3648.1,4.78879576]
["bitfinex-derivatives","ETHF0:USTF0",1754318983481,1.0,3649.0,3648.6,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754318983482,0.54804,3648.9,3648.6,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754318983789,0.54804,3648.9,3648.6,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754318983985,1.0,3649.0,3648.8,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754318984290,1.0,3649.0,3648.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754318984475,1.0,3649.0,3648.9,0.35547785]
["bitfinex-derivatives","ETHF0:USTF0",1754318984681,1.0,3649.0,3648.9,6.10017785]
["bitfinex-derivatives","ETHF0:USTF0",1754318986382,0.8881,3649.7,3649.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754318986583,0.54799,3649.3,3649.2,0.35547785]
["bitfinex-derivatives","ETHF0:USTF0",1754318986784,2.501,3649.3,3649.2,0.35547785]
["bitfinex-derivatives","ETHF0:USTF0",1754318986986,5.7088,3649.3,3649.2,0.35547785]
["bitfinex-derivatives","ETHF0:USTF0",1754318987679,5.0323,3649.3,3649.2,0.35547785]
["bitfinex-derivatives","ETHF0:USTF0",1754318987883,5.7088,3649.3,3649.2,0.35547785]
["bitfinex-derivatives","ETHF0:USTF0",1754318988788,4.0959,3649.3,3649.2,0.35547785]
["bitfinex-derivatives","ETHF0:USTF0",1754318988987,4.0959,3649.3,3649.2,1.94747785]
["bitfinex-derivatives","ETHF0:USTF0",1754318989383,5.0323,3649.3,3649.2,1.03307785]
["bitfinex-derivatives","ETHF0:USTF0",1754318989582,5.7088,3649.3,3649.2,0.35547785]
["bitfinex-derivatives","ETHF0:USTF0",1754318990290,5.7088,3649.3,3649.2,1.08897566]
["bitfinex-derivatives","ETHF0:USTF0",1754318990491,5.7088,3649.3,3649.2,1.76657566]
["bitfinex-derivatives","ETHF0:USTF0",1754318990687,5.7088,3649.3,3649.2,0.35547785]
["bitfinex-derivatives","ETHF0:USTF0",1754318992492,3.2078,3649.3,3649.1,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1754318992794,0.8881,3649.3,3649.2,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1754318992990,1.8245,3649.7,3649.6,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754318993190,0.54793,3649.7,3649.5,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754318993391,5.7088,3649.6,3649.5,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754318993896,5.7088,3649.6,3649.5,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1754318994690,5.7088,3649.6,3649.5,2.13993]
["bitfinex-derivatives","ETHF0:USTF0",1754318994999,4.0959,3649.6,3649.5,5.34773]
["bitfinex-derivatives","ETHF0:USTF0",1754318995484,1.8245,3649.8,3649.7,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1754318995690,1.8245,3649.8,3649.7,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1754318995886,0.8881,3650.1,3649.6,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1754318996088,0.8881,3650.2,3649.5,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1754318996293,2.11253,3649.6,3649.5,3.75573]
["bitfinex-derivatives","ETHF0:USTF0",1754318996488,3.04893,3649.6,3649.5,4.43333]
["bitfinex-derivatives","ETHF0:USTF0",1754318997091,0.54796,3649.4,3649.2,1.281062]
["bitfinex-derivatives","ETHF0:USTF0",1754318997295,2.501,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318997494,5.7088,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318997691,3.2078,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754318998003,39.48,3650.9,3649.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754318998004,0.8881,3649.4,3649.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754318998186,0.8881,3649.3,3649.2,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1754318998496,0.6765,3649.6,3649.5,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754318998691,3.2078,3649.6,3649.5,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1754318998995,3.2078,3649.6,3649.5,5.34774]
["bitfinex-derivatives","ETHF0:USTF0",1754318998996,0.8881,3649.6,3649.5,5.34774]
["bitfinex-derivatives","ETHF0:USTF0",1754318999297,2.501,3649.6,3649.5,4.43334]
["bitfinex-derivatives","ETHF0:USTF0",1754318999690,0.8881,3650.0,3649.5,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754318999895,1.8245,3650.0,3649.9,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1754319000097,0.8881,3650.0,3649.9,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1754319000393,4.8207,3650.0,3649.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754319000593,1.22438,3649.9,3649.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754319000799,3.2078,3649.7,3649.6,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754319000999,5.7088,3649.7,3649.6,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754319001200,1.6129,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319001500,0.54794,3649.5,3649.4,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754319001693,5.7088,3649.5,3649.4,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754319001898,2.501,3649.4,3649.3,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1754319002992,2.501,3649.4,3649.0,0.72822109]
["bitfinex-derivatives","ETHF0:USTF0",1754319002993,0.548,3649.1,3649.0,0.72822109]
["bitfinex-derivatives","ETHF0:USTF0",1754319003195,0.8881,3649.0,3648.9,1.27624109]
["bitfinex-derivatives","ETHF0:USTF0",1754319003400,0.8881,3649.0,3648.9,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1754319003401,2.501,3649.0,3648.9,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1754319003594,2.501,3649.0,3648.9,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754319003795,2.501,3649.0,3648.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1754319004204,2.501,3649.0,3648.9,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1754319004495,2.501,3649.0,3648.9,2.86824109]
["bitfinex-derivatives","ETHF0:USTF0",1754319004897,5.7088,3649.0,3648.9,0.72822109]
["bitfinex-derivatives","ETHF0:USTF0",1754319005101,3.04906,3648.7,3648.4,0.97813596]
["bitfinex-derivatives","ETHF0:USTF0",1754319005397,5.7088,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319005992,1.5646,3649.2,3648.7,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754319006289,2.501,3648.8,3648.7,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754319006498,5.7088,3648.8,3648.7,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754319006700,5.7088,3649.4,3649.3,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754319006896,6.25676,3649.4,3649.3,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754319007096,8.9166,3649.4,3649.3,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754319007497,5.7088,3649.4,3649.3,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1754319008101,5.7088,3649.4,3649.3,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754319008300,3.8843,3649.4,3649.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754319008505,3.2078,3650.0,3648.9,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754319008506,2.501,3649.0,3648.9,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754319008703,5.7088,3649.0,3648.9,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754319011100,5.7088,3649.0,3648.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1754319011811,0.9039,3649.4,3649.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1754319012005,1.20438,3650.0,3649.8,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754319012203,0.8707,3650.0,3649.4,3.75576]
["bitfinex-derivatives","ETHF0:USTF0",1754319012506,3.2078,3649.5,3649.4,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754319012714,0.54796,3649.4,3649.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754319013003,1.7746,3649.3,3649.1,1.46788222]
["bitfinex-derivatives","ETHF0:USTF0",1754319013202,0.6565,3649.1,3649.0,2.01589222]
["bitfinex-derivatives","ETHF0:USTF0",1754319013509,5.6389,3649.0,3648.9,4.67568222]
["bitfinex-derivatives","ETHF0:USTF0",1754319013806,5.6389,3649.0,3648.9,5.22371222]
["bitfinex-derivatives","ETHF0:USTF0",1754319014006,5.6389,3649.0,3648.9,3.75583]
["bitfinex-derivatives","ETHF0:USTF0",1754319014209,5.6389,3649.0,3648.9,5.22371222]
["bitfinex-derivatives","ETHF0:USTF0",1754319015299,1.5604,3649.0,3648.9,5.29083]
["bitfinex-derivatives","ETHF0:USTF0",1754319015509,1.7746,3649.0,3648.9,5.29083]
["bitfinex-derivatives","ETHF0:USTF0",1754319015808,2.4311,3649.0,3648.9,5.29083]
["bitfinex-derivatives","ETHF0:USTF0",1754319016009,0.9039,3649.0,3648.9,5.29083]
["bitfinex-derivatives","ETHF0:USTF0",1754319016210,0.9039,3649.4,3649.3,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1754319016406,0.68207897,3649.6,3649.5,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754319016607,4.9824,3649.6,3649.5,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1754319017106,5.11653613,3649.6,3649.5,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1754319017406,0.54794,3649.5,3649.4,2.01753955]
["bitfinex-derivatives","ETHF0:USTF0",1754319017602,6.18684,3649.5,3649.4,1.46958955]
["bitfinex-derivatives","ETHF0:USTF0",1754319018001,2.97907,3649.3,3649.2,1.46958955]
["bitfinex-derivatives","ETHF0:USTF0",1754319018201,2.3226,3649.1,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319018414,5.6389,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319019101,0.54806,3648.7,3648.6,1.46915702]
["bitfinex-derivatives","ETHF0:USTF0",1754319019303,2.97916,3648.7,3648.5,5.22503702]
["bitfinex-derivatives","ETHF0:USTF0",1754319019506,5.6389,3648.6,3648.5,5.22503702]
["bitfinex-derivatives","ETHF0:USTF0",1754319019709,5.6389,3648.6,3648.5,4.67695702]
["bitfinex-derivatives","ETHF0:USTF0",1754319020107,5.6389,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319023313,4.57803,3648.6,3648.1,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754319023606,5.6389,3648.2,3648.1,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1754319024203,3.2078,3648.9,3648.6,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754319024204,1.7746,3648.7,3648.6,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754319024411,2.4311,3648.7,3648.6,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1754319024607,5.6389,3648.7,3648.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754319025006,3.2078,3649.3,3648.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754319025206,2.4311,3649.1,3649.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754319025408,2.9791,3649.2,3649.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754319025611,3.11326037,3649.2,3649.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754319025811,5.74647037,3649.2,3649.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754319026012,2.4311,3649.0,3648.9,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754319026510,2.4311,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319026714,5.06431,3648.7,3648.6,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1754319027916,5.06431,3648.7,3648.6,5.29088]
["bitfinex-derivatives","ETHF0:USTF0",1754319028422,5.06431,3648.7,3648.6,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1754319028723,1.7746,3648.6,3648.2,3.75593]
["bitfinex-derivatives","ETHF0:USTF0",1754319028917,2.63321,3648.3,3648.2,3.75593]
["bitfinex-derivatives","ETHF0:USTF0",1754319029119,2.63321,3648.3,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319029312,2.63321,3648.3,3647.7,3.32974]
["bitfinex-derivatives","ETHF0:USTF0",1754319029617,5.06431,3647.8,3647.7,3.32974]
["bitfinex-derivatives","ETHF0:USTF0",1754319029817,5.06431,3647.8,3647.7,0.12194]
["bitfinex-derivatives","ETHF0:USTF0",1754319030317,5.06431,3647.8,3647.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1754319030816,3.53711,3647.8,3647.7,4.86474]
["bitfinex-derivatives","ETHF0:USTF0",1754319031311,5.06431,3647.8,3647.7,0.12194]
["bitfinex-derivatives","ETHF0:USTF0",1754319032407,5.06431,3647.8,3647.7,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1754319032613,5.06431,3647.8,3647.7,0.12194]
["bitfinex-derivatives","ETHF0:USTF0",1754319033813,1.37054,3647.7,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319034015,5.61258,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319037922,0.54839,3646.5,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319038127,2.4311,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319038320,5.06431,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319039020,5.06431,3646.4,3646.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754319039222,5.06431,3646.4,3646.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754319039928,5.06431,3646.4,3645.9,2.40367697]
["bitfinex-derivatives","ETHF0:USTF0",1754319039929,1.5272,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754319040127,5.06431,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754319040931,5.07681,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754319042525,5.07681,3646.0,3645.9,0.06699697]
["bitfinex-derivatives","ETHF0:USTF0",1754319043028,2.388,3645.8,3645.7,0.01307]
["bitfinex-derivatives","ETHF0:USTF0",1754319043233,8.22901,3645.8,3645.7,0.01307]
["bitfinex-derivatives","ETHF0:USTF0",1754319044236,8.22901,3645.8,3644.9,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754319044237,2.93662,3645.0,3644.9,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754319044428,5.56983,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319044631,0.8483,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319044829,5.02121,3644.5,3644.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319045132,5.02121,3644.5,3644.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319045133,0.8483,3644.3,3644.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319045634,1.39702,3644.4,3644.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319046033,0.8483,3644.4,3644.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319046228,0.8997,3644.7,3644.6,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754319046229,0.8483,3644.7,3644.6,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754319046435,0.8483,3645.0,3644.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754319046634,0.8483,3645.0,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319046635,1.5397,3645.1,3644.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319046837,2.388,3644.9,3644.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319047036,5.02121,3644.9,3644.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754319047338,2.93668,3644.6,3644.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319047637,5.02121,3644.5,3644.4,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754319047931,5.02121,3644.5,3644.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319048439,0.54872,3644.3,3644.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319048733,5.56993,3644.3,3644.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319049438,2.03705,3644.2,3644.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319049633,4.67026,3644.2,3644.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319050334,5.56996,3644.2,3644.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319050937,6.15396,3644.2,3644.1,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754319051134,7.15816,3644.2,3644.1,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754319052139,7.15816,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319052342,5.17711,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319052544,5.70971,3644.1,3644.0,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754319052740,6.60941,3644.1,3644.0,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754319052938,6.60941,3644.1,3644.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754319053139,3.9762,3643.7,3643.6,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754319053344,3.9762,3643.7,3643.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754319053346,0.54888,3643.3,3643.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754319053644,0.54888,3643.3,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754319053645,3.88512,3643.0,3642.9,4.1738101]
["bitfinex-derivatives","ETHF0:USTF0",1754319053941,0.8483,3643.0,3642.9,4.7676101]
["bitfinex-derivatives","ETHF0:USTF0",1754319054343,1.4323,3643.4,3643.3,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754319054641,6.60941,3643.4,3643.3,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754319054839,6.60941,3643.4,3643.3,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754319055042,1.37186,3644.2,3643.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754319055243,4.52495,3644.1,3644.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754319055743,7.15816,3644.1,3644.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754319055946,7.15816,3644.1,3644.0,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754319056141,7.15816,3644.1,3644.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754319056341,1.13282,3643.7,3643.6,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754319056537,1.98112,3643.7,3643.6,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754319056734,0.54886,3643.4,3643.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754319057031,0.54886,3643.4,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319057032,2.13709,3643.2,3643.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754319057239,2.93692,3643.0,3642.7,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754319057645,2.93692,3643.0,3642.9,1.6729101]
["bitfinex-derivatives","ETHF0:USTF0",1754319057842,5.57013,3643.0,3642.9,2.5911101]
["bitfinex-derivatives","ETHF0:USTF0",1754319058038,5.57013,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754319058740,5.57013,3643.0,3642.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319058741,0.54909,3641.9,3641.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754319058944,0.54922,3641.0,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319059137,0.54928,3640.6,3640.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754319059338,1.39758,3640.6,3640.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319059540,4.03079,3640.6,3640.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319059843,3.48151,3640.6,3640.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319060245,3.2078,3641.1,3640.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319060246,0.8997,3641.6,3641.0,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754319060445,2.388,3641.3,3641.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319060649,5.57042,3641.1,3641.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319060838,3.48151,3641.1,3641.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319061038,0.54927,3640.7,3640.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754319061340,0.54927,3640.7,3639.9,3.18572457]
["bitfinex-derivatives","ETHF0:USTF0",1754319061341,0.54937,3640.0,3639.9,3.18572457]
["bitfinex-derivatives","ETHF0:USTF0",1754319061550,5.02121,3640.0,3639.9,2.59192457]
["bitfinex-derivatives","ETHF0:USTF0",1754319061755,0.8483,3640.7,3640.0,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754319061947,2.63321,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319062239,0.8483,3640.1,3640.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319062437,2.29737,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754319062643,5.57058,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754319062847,5.57058,3640.0,3639.9,0.39462457]
["bitfinex-derivatives","ETHF0:USTF0",1754319063049,1.39781,3639.1,3639.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319063438,1.39781,3639.1,3638.3,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754319063439,2.388,3639.0,3638.3,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754319063640,3.2078,3639.4,3638.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319063641,0.8483,3638.8,3638.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319063840,4.7475,3639.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319064043,0.54945,3639.5,3638.1,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1754319064044,2.63321,3639.3,3639.2,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754319064346,2.63321,3639.3,3639.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319064555,0.8483,3640.0,3639.7,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1754319064860,1.5397,3640.4,3640.1,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1754319065048,1.4883,3640.2,3640.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319065249,1.4883,3640.2,3639.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754319065250,4.17291,3640.2,3639.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754319065446,0.54948,3639.3,3638.9,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754319065647,0.8483,3639.1,3639.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319065951,2.388,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319066149,5.02121,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319066549,3.48151,3638.8,3638.7,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754319066852,0.8483,3639.0,3638.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319067046,3.48151,3639.0,3638.9,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1754319067248,1.748,3639.0,3638.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319067454,2.388,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319067656,2.388,3638.4,3638.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754319067657,0.8483,3638.4,3638.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754319067850,0.8483,3638.4,3638.3,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754319068456,2.388,3638.3,3638.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319068645,2.388,3638.2,3638.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319068843,1.748,3638.6,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319069043,0.54957,3638.7,3638.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1754319069249,0.54962,3638.4,3638.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1754319069458,2.63321,3638.6,3638.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319069459,0.8483,3638.3,3638.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754319069756,0.8483,3638.6,3638.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754319070050,1.39785,3638.9,3638.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1754319070252,4.03106,3638.9,3638.6,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319070546,3.18276,3638.9,3638.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754319070752,2.87571,3638.4,3638.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754319071251,2.87579,3637.9,3637.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754319071552,2.3261,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319071751,0.54969,3637.9,3637.6,5.28633]
["bitfinex-derivatives","ETHF0:USTF0",1754319071949,0.54972,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319072149,2.3261,3637.8,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319072355,0.8549,3637.7,3637.6,5.28634]
["bitfinex-derivatives","ETHF0:USTF0",1754319072551,0.8549,3637.7,3637.6,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754319072777,1.6866,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319072956,2.3261,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319073253,4.95931,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319073447,0.6395,3638.1,3637.7,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754319073653,3.1829,3637.9,3637.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754319073855,0.54972,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319074177,1.40465,3637.5,3637.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754319074358,2.3261,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319074654,2.3261,3637.2,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754319074655,2.3261,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754319074850,0.54992,3636.4,3636.1,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1754319075048,0.54992,3636.4,3636.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319075250,2.3261,3636.4,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319075561,1.4712,3636.3,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319075857,0.55001,3635.8,3635.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754319076055,1.6866,3636.2,3635.4,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319076254,3.1832,3635.9,3635.4,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319076451,0.55003,3635.7,3635.6,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319076656,1.4712,3635.7,3635.5,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319076856,0.8549,3636.0,3635.6,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319077050,3.18324,3635.7,3635.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754319077256,2.63321,3635.6,3635.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319077557,3.2078,3636.3,3635.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754319077761,5.50933,3635.8,3635.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754319078056,5.50933,3635.8,3635.4,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754319078057,0.55008,3635.4,3635.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319078272,4.95931,3635.5,3635.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319078459,1.6866,3635.8,3635.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319078655,1.6866,3635.8,3635.3,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754319078656,0.8317,3635.6,3635.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319078955,1.4712,3635.2,3635.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319079163,0.8549,3635.3,3635.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319079459,0.55015,3634.9,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319079757,0.55015,3634.9,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319079758,2.87635,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319080155,5.50956,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319080356,2.87638,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319080655,2.63321,3634.2,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319080849,2.63321,3634.2,3633.9,3.37075755]
["bitfinex-derivatives","ETHF0:USTF0",1754319080850,0.55026,3634.1,3633.9,3.37075755]
["bitfinex-derivatives","ETHF0:USTF0",1754319081056,4.95931,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319081355,2.63321,3634.1,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319081553,6.08414,3634.3,3634.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319081857,4.0395,3634.3,3634.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754319082057,1.4944,3635.1,3634.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319082259,3.27271,3634.9,3634.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754319082560,2.3261,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319082753,2.3261,3635.3,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319082754,2.63321,3634.8,3634.7,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319082951,2.63321,3634.8,3633.9,2.36637755]
["bitfinex-derivatives","ETHF0:USTF0",1754319082952,2.63321,3635.0,3634.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754319083150,2.3261,3635.3,3635.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319083456,2.3261,3635.3,3635.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319083457,1.4712,3635.3,3635.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319083656,3.2078,3635.4,3635.2,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754319083954,2.63321,3635.3,3635.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754319084261,1.4944,3636.0,3635.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754319084460,19.974,3636.3,3636.2,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754319084762,0.68959069,3636.3,3636.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754319084964,0.96720692,3636.4,3636.3,2.93003]
["bitfinex-derivatives","ETHF0:USTF0",1754319085364,1.46568763,3636.7,3636.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754319085563,1.46568763,3636.8,3636.7,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1754319086064,1.46568763,3636.8,3635.5,60.95213]
["bitfinex-derivatives","ETHF0:USTF0",1754319086065,2.3261,3636.8,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319086364,0.68970222,3636.7,3636.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754319086563,0.68970222,3636.8,3636.7,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754319086759,0.68970222,3636.9,3636.5,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754319086955,0.68970222,3636.9,3636.8,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754319087160,3.89944793,3637.5,3637.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1754319087161,1.94475816,3637.3,3637.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1754319087361,2.42824793,3637.5,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319087561,2.42824793,3637.6,3637.3,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1754319087765,1.9367325,3637.5,3637.3,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1754319088068,1.9367325,3637.5,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319088259,1.4712,3637.8,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319088460,0.8549,3637.6,3637.4,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754319088660,2.42824793,3637.8,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319088862,2.79366348,3637.5,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319089062,1.93876348,3637.6,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319089266,0.54975,3637.5,3637.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319089472,1.51987584,3637.2,3637.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754319089667,1.40473,3637.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319089972,0.8549,3637.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319090170,0.97007584,3637.4,3637.1,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1754319090362,2.37474584,3637.4,3637.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319090558,1.40467,3637.4,3637.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319090971,0.54983,3637.0,3636.9,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754319091163,2.87593,3637.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319091567,0.54982,3637.1,3637.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319091867,0.54973,3637.7,3637.4,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754319092165,1.37407,3638.4,3636.6,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1754319092166,0.54973,3637.6,3637.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319092366,0.13528283,3638.0,3637.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319092673,0.13528283,3638.0,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319092674,0.8549,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319092869,0.13528579,3637.9,3637.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754319093166,0.8317,3638.7,3638.0,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754319093167,0.96698579,3638.7,3638.0,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754319093365,0.96698579,3638.7,3637.5,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1754319093366,0.13528579,3638.7,3638.5,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319093566,0.13528579,3638.7,3638.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319093760,0.97007584,3638.7,3638.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319093967,0.13528579,3638.7,3638.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319094160,0.68484579,3638.8,3638.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319094369,0.13528579,3638.8,3638.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319094662,0.54955,3638.8,3638.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319094966,0.68483579,3638.8,3638.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319095173,0.54955,3638.8,3638.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319095369,2.87565,3638.8,3638.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319095567,3.01093579,3638.8,3638.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319095766,0.5496,3638.5,3638.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319095964,1.4045,3638.5,3638.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319096170,1.4045,3638.5,3638.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319096171,0.54962,3638.4,3638.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319096474,1.40454,3638.3,3638.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319096668,0.54962,3638.4,3638.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319096882,0.6395,3639.0,3638.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319097076,1.4944,3639.0,3638.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754319097269,1.51815334,3638.9,3638.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754319097573,2.46301334,3638.8,3638.3,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754319097781,0.68648334,3638.7,3638.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319097974,0.54957,3638.7,3638.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319098469,0.54955,3638.9,3638.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319098672,2.3261,3639.3,3638.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319098673,0.54953,3639.0,3638.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319099066,0.54953,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319099067,0.13691334,3639.3,3638.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319099271,0.23264334,3639.6,3639.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319099468,0.2328519,3639.6,3639.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319099673,0.09573,3639.6,3639.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754319099879,0.1371219,3639.9,3639.8,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754319100075,1.1371219,3640.0,3639.8,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754319100275,0.9969,3640.0,3639.9,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754319100477,1.1340219,3640.0,3639.9,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754319100678,0.80108941,3640.3,3640.2,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754319100973,1.0394219,3640.5,3640.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754319101171,0.9023,3640.3,3640.2,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754319101370,1.45163,3640.3,3640.2,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754319101674,0.1371219,3640.3,3640.2,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754319101873,0.9023,3640.4,3640.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754319102068,1.0394219,3640.4,3640.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754319102274,0.1371219,3640.5,3640.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754319102475,0.13712857,3640.4,3640.3,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754319102872,0.13712857,3640.7,3640.5,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754319103187,2.94757,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319103369,1.45163,3640.3,3640.2,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754319103574,3.19936813,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319103874,2.53540062,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319104076,1.63310062,3640.3,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319104271,1.496,3640.4,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319104578,1.63307316,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319104782,1.03937316,3640.3,3640.2,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754319105078,1.496,3640.9,3640.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754319105079,1.03937316,3640.6,3640.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754319105279,0.9023,3640.6,3640.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754319105475,2.94758,3640.6,3640.2,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1754319105685,0.13698763,3640.5,3640.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754319105876,0.54931,3640.5,3640.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754319106180,1.7739,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319106481,0.9023,3639.9,3639.8,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754319106677,2.3983,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319106874,2.94769,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319107278,0.54945,3639.5,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319107572,1.7739,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319107778,2.3983,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319108379,1.5267,3639.4,3639.3,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754319108585,0.9023,3639.4,3639.3,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754319108879,0.6244,3639.9,3638.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754319109087,1.45168,3640.0,3639.4,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754319109376,2.3983,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319109977,1.37326,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319109978,0.9023,3640.2,3639.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754319110184,1.7739,3640.2,3639.9,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1754319110482,2.3983,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319110675,0.9023,3639.9,3639.8,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754319111071,1.496,3640.4,3639.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754319111072,1.7739,3640.3,3639.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754319111279,2.3983,3639.9,3639.5,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754319111474,0.54937,3640.0,3639.7,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754319111674,0.5494,3639.8,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319111976,0.54941,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319112211,1.37331,3640.4,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319112212,1.496,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319112374,2.3983,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319113485,2.3983,3639.5,3638.6,39.563]
["bitfinex-derivatives","ETHF0:USTF0",1754319113486,1.7739,3638.8,3638.6,39.563]
["bitfinex-derivatives","ETHF0:USTF0",1754319113677,2.3983,3638.7,3638.6,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319113878,0.9023,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319114076,5.03151,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319116576,5.03151,3638.6,3637.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754319116577,0.6244,3638.3,3637.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754319116881,1.7739,3637.6,3637.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754319117081,2.3983,3637.6,3637.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754319117275,3.75751,3637.8,3637.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754319117276,3.2078,3637.8,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319117474,0.54976,3637.5,3637.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754319117677,2.3983,3637.5,3637.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1754319117872,0.9023,3637.7,3637.5,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1754319118078,0.9023,3637.9,3637.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754319118282,0.6244,3638.4,3638.3,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754319118477,0.6244,3639.2,3639.1,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754319118678,0.6244,3639.0,3638.8,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754319118879,3.18273,3639.1,3638.8,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754319118880,5.03151,3638.9,3638.8,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754319119276,1.7739,3638.9,3638.8,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754319119483,4.38169,3639.3,3639.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754319119677,3.2078,3639.3,3639.1,2.93151]
["bitfinex-derivatives","ETHF0:USTF0",1754319119978,5.03151,3639.2,3639.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754319120177,0.54952,3639.1,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319120388,2.3983,3638.9,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319121184,2.3983,3638.9,3638.8,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1754319121380,0.54955,3638.9,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754319121581,5.03151,3638.8,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754319121879,2.3983,3638.7,3638.6,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319122085,0.5495,3639.2,3638.9,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754319122280,3.2078,3639.3,3639.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754319122490,2.3983,3639.2,3638.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754319122783,2.3983,3638.9,3638.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754319122984,0.8716,3638.8,3638.7,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754319123184,0.9023,3638.8,3638.7,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1754319123586,2.3983,3638.7,3638.6,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319123787,0.8716,3639.0,3638.9,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754319123983,4.12921,3638.9,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754319124180,2.3983,3638.8,3638.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754319124383,1.7739,3638.6,3638.5,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754319124592,2.63321,3638.7,3638.5,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1754319124884,4.9817,3638.9,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319125087,8.23931,3638.9,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319125283,0.8716,3638.8,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754319125480,2.3983,3638.8,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754319125693,5.03151,3638.8,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754319126580,4.40711,3638.8,3638.7,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1754319126891,4.40711,3638.8,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754319127092,5.03151,3638.8,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754319127693,5.03151,3638.8,3638.7,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1754319127990,0.9023,3639.6,3639.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754319128193,1.04315383,3639.6,3639.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754319128387,3.53551,3639.6,3639.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754319128892,3.2078,3639.8,3639.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754319129194,2.3983,3640.1,3640.0,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754319129382,3.20057474,3640.1,3639.5,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1754319129590,3.20057474,3640.0,3639.9,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754319129889,3.05961912,3640.0,3639.9,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754319130088,5.83377873,3640.0,3639.9,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754319130890,2.4006,3639.9,3639.2,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1754319131083,0.9003,3639.7,3639.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319131284,4.36031,3639.3,3639.2,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1754319131597,2.63321,3639.5,3639.3,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754319131807,2.63321,3639.5,3639.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319132090,2.63321,3639.4,3639.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754319132298,1.7271,3639.2,3639.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754319132493,0.9003,3639.2,3639.1,2.03051]
["bitfinex-derivatives","ETHF0:USTF0",1754319132694,1.37621,3639.8,3639.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754319132898,2.4006,3639.7,3639.6,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754319133085,1.5738,3639.7,3639.6,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754319133293,0.9003,3640.0,3639.9,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1754319133493,0.14104101,3640.0,3639.9,2.90109]
["bitfinex-derivatives","ETHF0:USTF0",1754319133688,0.54939,3639.9,3639.7,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754319133917,2.4006,3639.8,3639.7,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754319134191,0.66149666,3639.8,3639.7,2.90111]
["bitfinex-derivatives","ETHF0:USTF0",1754319134391,2.5296481,3640.1,3640.0,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1754319134596,3.2031481,3640.1,3640.0,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754319134793,3.4357581,3640.1,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319134992,3.85613,3639.7,3639.6,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754319135191,3.85613,3639.7,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319135192,0.6735,3639.6,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319135491,0.6735,3639.7,3639.6,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754319135695,0.54943,3639.6,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319135890,2.4006,3639.6,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319136090,5.03381,3639.6,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319136490,1.37617,3640.0,3639.9,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754319136696,0.96787012,3640.0,3639.9,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1754319136906,0.69044012,3640.1,3639.4,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1754319137095,0.54939,3639.9,3639.4,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1754319137297,1.7271,3639.8,3639.7,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1754319137493,2.27652,3639.7,3639.6,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754319137800,1.7271,3639.7,3639.6,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1754319138017,0.54943,3639.6,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319138298,5.03381,3639.6,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319138496,0.54939,3639.9,3639.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754319138691,2.27649,3639.9,3639.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754319138895,3.75715,3640.2,3639.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754319139102,2.63321,3640.0,3639.9,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754319139298,0.54939,3639.9,3639.8,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754319139494,0.9003,3640.0,3639.8,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1754319139792,0.9003,3640.0,3639.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754319139993,1.7271,3640.0,3639.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319140204,1.7271,3639.7,3639.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319140398,1.7271,3639.7,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319140599,1.7271,3639.7,3639.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1754319140600,0.9003,3639.6,3639.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1754319140803,1.7271,3639.6,3639.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1754319140996,1.7271,3639.6,3639.5,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1754319141303,2.4006,3639.6,3639.5,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1754319141502,0.54945,3639.5,3639.4,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754319141796,5.58326,3639.5,3639.4,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754319141998,5.03381,3639.5,3639.4,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754319142198,5.03381,3639.5,3639.4,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1754319142498,1.7271,3639.5,3639.4,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1754319142696,1.7271,3639.6,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319143002,1.7271,3639.8,3639.7,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1754319143203,2.27651,3639.8,3639.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319143403,2.95001,3639.8,3639.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319145195,1.7271,3639.6,3639.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754319145402,2.4006,3639.6,3639.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319145800,0.54939,3639.9,3639.8,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754319146001,1.5003,3639.9,3639.8,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754319146307,2.63321,3639.9,3639.8,2.90109]
["bitfinex-derivatives","ETHF0:USTF0",1754319146507,4.36031,3639.9,3639.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754319146699,5.03381,3639.9,3639.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319147498,0.54944,3639.6,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319147704,2.4006,3639.5,3639.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319148003,5.58326,3639.5,3639.4,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754319148305,2.95005,3639.5,3639.4,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754319148608,0.9003,3639.5,3639.4,2.90115]
["bitfinex-derivatives","ETHF0:USTF0",1754319148804,1.44972,3639.7,3639.6,2.03043]
["bitfinex-derivatives","ETHF0:USTF0",1754319149001,2.4006,3639.7,3639.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319149198,4.36031,3639.7,3639.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754319149399,5.03381,3639.7,3639.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754319149600,5.03381,3639.7,3639.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319149814,0.54943,3639.6,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319150006,5.03381,3639.6,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319150308,2.4006,3639.6,3639.5,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1754319150499,1.5738,3639.6,3639.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1754319150999,2.4006,3639.6,3639.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1754319151198,1.7271,3639.6,3639.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1754319151402,0.9003,3640.4,3640.3,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754319151609,1.04136238,3640.4,3640.3,2.90103]
["bitfinex-derivatives","ETHF0:USTF0",1754319151798,1.64136238,3640.5,3640.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319151998,4.27457238,3640.5,3640.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319152428,3.67457238,3640.5,3640.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319152599,2.63321,3640.1,3640.0,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754319152807,5.03381,3640.1,3640.0,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754319153008,0.5494,3639.8,3639.7,1.94435727]
["bitfinex-derivatives","ETHF0:USTF0",1754319153207,0.54943,3639.6,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319153509,5.58324,3639.6,3639.5,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754319153711,0.54946,3639.5,3639.4,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754319154010,0.54946,3639.5,3639.2,1.94435727]
["bitfinex-derivatives","ETHF0:USTF0",1754319154011,0.9003,3639.4,3639.3,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1754319154208,0.9003,3639.7,3639.6,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1754319154407,0.54944,3639.6,3639.4,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754319154612,2.95007,3639.4,3639.2,2.49384727]
["bitfinex-derivatives","ETHF0:USTF0",1754319154909,2.4006,3639.3,3639.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754319155105,0.54949,3639.2,3639.0,1.94435727]
["bitfinex-derivatives","ETHF0:USTF0",1754319155305,4.007,3639.1,3638.5,1.94435727]
["bitfinex-derivatives","ETHF0:USTF0",1754319155501,2.95023,3638.3,3638.0,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1754319155716,2.4006,3638.1,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319156012,2.63321,3638.2,3638.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319156214,0.54962,3638.4,3638.2,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754319156514,0.6735,3638.2,3638.1,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754319156810,2.4006,3638.2,3638.1,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754319157010,2.4006,3638.2,3638.1,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1754319158514,1.7271,3638.2,3638.1,2.03065]
["bitfinex-derivatives","ETHF0:USTF0",1754319159113,1.7271,3638.2,3638.1,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1754319159114,2.4006,3638.2,3638.1,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1754319159409,2.4006,3638.2,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319159410,0.8268,3638.1,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319159613,2.4006,3637.6,3637.3,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754319159812,3.2078,3638.2,3637.3,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754319159813,2.4006,3637.4,3637.3,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1754319160015,1.7271,3637.8,3637.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754319160413,4.36031,3637.8,3637.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754319160620,4.97811,3637.8,3637.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754319160819,0.54972,3637.7,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319161019,0.54976,3637.4,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319161317,4.07281,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319161618,4.95601,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319162315,0.54983,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754319162519,4.95601,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754319162812,2.3228,3637.0,3636.9,1.61714039]
["bitfinex-derivatives","ETHF0:USTF0",1754319163511,4.07281,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754319163711,4.95601,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754319163909,4.95601,3637.0,3635.9,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754319163910,1.37468,3636.7,3635.9,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754319164115,1.16777,3636.1,3635.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754319164316,3.25101,3635.9,3635.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754319164509,2.63321,3635.9,3635.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754319164716,4.95601,3635.9,3635.7,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754319165017,4.33821,3635.8,3635.7,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1754319165214,4.95601,3635.8,3635.7,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1754319165411,2.63321,3635.8,3635.3,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754319165610,4.95601,3635.4,3635.3,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754319165816,0.8832,3635.3,3635.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754319166119,4.95601,3635.2,3635.1,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754319166414,2.3228,3635.1,3635.0,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754319166614,2.3228,3635.1,3634.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754319166822,1.3228,3635.0,3634.8,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1754319167016,0.6178,3635.1,3634.9,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754319167213,0.55013,3635.0,3634.7,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319167414,2.63321,3634.8,3634.7,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319167609,0.55017,3634.7,3634.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754319167816,0.6178,3634.4,3634.3,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754319168009,3.25101,3634.4,3634.3,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754319168323,0.6178,3634.3,3634.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754319169025,2.3228,3634.3,3634.2,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1754319169219,4.95601,3634.3,3634.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754319170817,4.95601,3634.3,3634.2,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1754319171318,4.33821,3634.3,3634.2,2.83954]
["bitfinex-derivatives","ETHF0:USTF0",1754319171523,2.63321,3634.3,3634.1,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754319171718,0.5502,3634.6,3634.4,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754319172119,0.55018,3634.7,3634.5,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754319172316,1.4396,3634.5,3634.4,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754319172520,2.3228,3634.5,3634.4,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754319172722,4.95601,3634.5,3634.4,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754319172921,4.95601,3634.5,3634.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754319172922,4.95601,3634.5,3634.3,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754319173227,4.33821,3634.2,3634.1,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754319173421,0.8218,3634.1,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319173626,2.63321,3634.1,3634.0,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1754319173829,2.3228,3634.4,3634.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754319174030,2.3228,3634.3,3634.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754319174327,2.63321,3634.3,3634.2,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754319174526,0.55017,3634.7,3634.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754319174728,2.63321,3634.4,3634.3,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754319175028,3.75791,3635.2,3634.5,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1754319175223,3.75791,3635.2,3634.3,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1754319175224,2.63321,3634.5,3634.4,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754319175528,2.3228,3634.3,3634.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754319175730,2.3228,3634.3,3634.2,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1754319176025,0.8218,3634.3,3634.2,2.83954]
["bitfinex-derivatives","ETHF0:USTF0",1754319176226,0.8218,3634.3,3634.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754319176426,0.55025,3634.2,3634.0,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754319176629,2.3228,3634.1,3634.0,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754319177125,2.3228,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319177429,4.95601,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319177627,8.16381,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319178532,1.37578,3633.8,3633.0,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754319178831,2.3228,3633.3,3633.2,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754319179021,2.3228,3633.3,3633.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754319179227,2.3228,3633.3,3633.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754319179429,3.2078,3633.6,3633.4,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754319179732,0.55038,3633.4,3633.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1754319179923,2.87318,3633.4,3633.3,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754319180126,0.55042,3633.1,3633.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754319180326,2.87321,3633.2,3633.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754319180530,1.99001,3633.2,3633.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754319180828,4.62322,3633.2,3633.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754319181032,5.50642,3633.2,3633.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754319181332,1.37224,3633.0,3632.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754319181630,0.8218,3633.0,3632.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754319181820,0.8218,3633.0,3632.8,2.16850386]
["bitfinex-derivatives","ETHF0:USTF0",1754319181821,4.00546,3633.0,3632.8,0.79995386]
["bitfinex-derivatives","ETHF0:USTF0",1754319182024,4.95601,3632.9,3632.8,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754319184225,3.51641,3632.9,3632.8,2.46195386]
["bitfinex-derivatives","ETHF0:USTF0",1754319184534,4.95601,3632.9,3632.8,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754319187130,4.95601,3632.9,3632.8,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754319189528,5.65225574,3632.9,3632.8,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754319190228,25.44025574,3632.9,3632.8,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754319190533,3.32945574,3632.9,3632.8,2.45075386]
["bitfinex-derivatives","ETHF0:USTF0",1754319191535,3.3302945,3632.9,3632.8,2.45075386]
["bitfinex-derivatives","ETHF0:USTF0",1754319192132,4.98951,3632.9,3632.8,1.01395386]
["bitfinex-derivatives","ETHF0:USTF0",1754319192439,5.68658004,3632.9,3632.8,1.01395386]
["bitfinex-derivatives","ETHF0:USTF0",1754319192933,5.68658004,3632.9,3632.8,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754319194132,0.55058,3632.0,3631.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754319194329,0.55056,3632.2,3632.1,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754319194529,4.08015,3632.3,3632.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319194724,1.24909604,3632.3,3632.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319195439,3.60539604,3632.3,3632.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754319195833,6.23860604,3632.3,3632.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754319196031,3.95526604,3632.3,3630.9,1.83277606]
["bitfinex-derivatives","ETHF0:USTF0",1754319196329,0.55072,3631.1,3631.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754319196532,6.73741,3631.4,3630.9,1.54221606]
["bitfinex-derivatives","ETHF0:USTF0",1754319196533,0.55071,3631.2,3631.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754319196836,0.55071,3631.2,3631.1,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319197026,3.75848,3631.4,3631.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754319197226,0.8364,3632.0,3631.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754319197426,1.45739916,3632.4,3631.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754319197427,0.97223153,3632.3,3631.8,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319197735,1.45739916,3632.5,3632.4,2.82862]
["bitfinex-derivatives","ETHF0:USTF0",1754319197934,1.93876348,3632.7,3632.6,2.82859]
["bitfinex-derivatives","ETHF0:USTF0",1754319198134,0.55047,3632.8,3632.6,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319198334,2.28334,3632.3,3632.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319198637,2.90694,3631.7,3631.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754319198831,3.18389,3631.4,3631.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754319199126,0.55073,3631.0,3630.9,3.26957606]
["bitfinex-derivatives","ETHF0:USTF0",1754319199336,3.18394,3631.0,3630.9,3.26957606]
["bitfinex-derivatives","ETHF0:USTF0",1754319199536,5.54024,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754319199836,0.55084,3630.3,3630.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319200028,3.2078,3630.3,3630.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319200634,3.2078,3631.1,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319200840,5.84101,3631.1,3631.0,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319201035,3.2078,3631.1,3631.0,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1754319201336,0.55071,3631.2,3631.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754319201533,1.38711,3631.2,3631.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754319201835,4.15311,3631.1,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319202138,2.3563,3630.5,3630.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754319202332,2.63321,3630.2,3630.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754319202527,3.2078,3630.7,3630.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754319202733,2.63321,3630.5,3630.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754319202934,3.2078,3630.7,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319203228,0.55076,3630.9,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319203430,2.63321,3631.1,3630.9,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754319203631,3.2078,3631.3,3631.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1754319203834,3.75849,3631.3,3631.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319204036,0.8964,3631.1,3630.9,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1754319204233,5.50575411,3631.3,3631.0,2.82882]
["bitfinex-derivatives","ETHF0:USTF0",1754319204434,1.46155411,3631.2,3631.1,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319204636,1.46155411,3631.2,3631.0,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754319204842,3.2078,3631.3,3631.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319205437,5.5641,3631.3,3631.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319205635,4.7277,3631.3,3631.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319205834,3.2078,3631.3,3631.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319206134,3.2078,3631.9,3631.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754319206341,3.2078,3631.9,3631.8,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319207035,1.46155411,3632.0,3631.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754319207236,2.48932348,3632.2,3632.1,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319207445,4.84562348,3632.2,3632.1,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754319207634,0.55057,3632.1,3631.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754319207936,3.80451793,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319207937,1.46192316,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319208247,0.78942316,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319208438,1.39316348,3632.5,3632.3,2.22044]
["bitfinex-derivatives","ETHF0:USTF0",1754319208741,3.8313,3633.3,3631.6,1.37661]
["bitfinex-derivatives","ETHF0:USTF0",1754319208742,2.42824793,3633.1,3632.9,2.22035]
["bitfinex-derivatives","ETHF0:USTF0",1754319209043,2.42824793,3633.1,3632.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1754319209044,3.2078,3633.3,3633.1,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754319209248,3.2078,3633.3,3633.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754319209441,2.42824793,3633.7,3633.6,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754319209741,2.43904937,3634.4,3634.3,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754319209940,0.6419242,3634.4,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319210245,0.6419242,3634.3,3634.2,3.75805]
["bitfinex-derivatives","ETHF0:USTF0",1754319210631,1.5383242,3634.3,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319210830,0.6419242,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319212645,0.8964,3635.6,3634.7,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1754319212840,1.38647,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319213141,6.58414692,3635.9,3635.5,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754319213343,0.8964,3635.6,3635.4,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754319213734,0.55004,3635.6,3635.2,3.75789]
["bitfinex-derivatives","ETHF0:USTF0",1754319213942,0.8964,3635.3,3635.2,3.75789]
["bitfinex-derivatives","ETHF0:USTF0",1754319214140,0.8964,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319214645,1.7328,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319215143,2.3563,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319215949,2.3563,3635.3,3635.2,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754319216238,0.8964,3635.3,3635.2,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754319216439,0.8964,3635.8,3635.7,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754319216645,0.8964,3636.1,3636.0,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754319216845,0.8964,3636.1,3636.0,3.75778]
["bitfinex-derivatives","ETHF0:USTF0",1754319217046,0.8364,3636.4,3636.3,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754319217342,0.8364,3636.4,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319217343,0.8364,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319217640,0.55004,3635.6,3635.3,3.28441177]
["bitfinex-derivatives","ETHF0:USTF0",1754319217847,0.6235,3635.5,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319218038,1.17358,3635.3,3634.8,3.75796]
["bitfinex-derivatives","ETHF0:USTF0",1754319218242,1.7328,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319218442,2.3563,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319218639,0.55016,3634.8,3634.4,0.6263372]
["bitfinex-derivatives","ETHF0:USTF0",1754319218838,2.0101,3634.6,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319219043,0.8964,3634.5,3634.3,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754319219245,0.8964,3634.5,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319219246,0.8364,3634.5,3634.2,3.75804]
["bitfinex-derivatives","ETHF0:USTF0",1754319219445,0.55015,3634.9,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319219647,2.63321,3634.9,3634.7,3.75796]
["bitfinex-derivatives","ETHF0:USTF0",1754319219847,0.8964,3635.0,3634.7,3.75796]
["bitfinex-derivatives","ETHF0:USTF0",1754319220149,0.8665,3635.3,3635.2,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754319220349,0.9068,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319220552,0.8665,3635.1,3635.0,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754319220849,0.8665,3635.1,3635.0,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754319221051,1.7733,3635.6,3635.5,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754319221241,0.8665,3635.6,3635.5,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1754319221440,1.7733,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319221644,0.8665,3635.2,3635.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754319221950,0.55003,3635.7,3635.5,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754319222154,0.8665,3635.6,3635.5,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754319222655,1.7733,3635.9,3635.8,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1754319222847,1.7733,3635.9,3635.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1754319223048,0.8665,3635.9,3635.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1754319223251,0.9068,3636.3,3636.2,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754319223252,1.7733,3636.3,3636.2,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754319223446,1.7733,3636.3,3636.2,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1754319223757,0.9068,3636.9,3636.8,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754319223944,1.5669,3636.9,3636.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1754319224147,1.0,3637.0,3636.9,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754319224649,1.8665,3637.0,3636.9,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754319224846,2.41633,3637.0,3636.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754319225151,2.4334,3636.8,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319225348,2.4334,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319225550,0.8665,3636.7,3636.6,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754319225752,1.7733,3636.7,3636.6,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754319225954,1.8665,3637.0,3636.9,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754319226158,1.0,3637.0,3636.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1754319226454,1.0,3637.0,3636.9,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754319226654,3.4334,3637.0,3636.9,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754319226858,2.7733,3637.0,3636.9,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754319227049,0.8665,3636.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319227246,1.0,3637.0,3636.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1754319227646,1.0,3637.0,3636.9,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1754319228661,0.8665,3637.7,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319228848,0.9068,3638.2,3638.1,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754319229050,0.8665,3638.2,3638.1,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754319229252,0.8665,3639.1,3638.1,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754319229451,2.63321,3639.1,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319229651,0.8665,3638.9,3638.8,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754319229850,0.54954,3638.9,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319230049,0.54957,3638.7,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754319230251,1.7733,3638.5,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754319230652,0.5496,3638.5,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319230848,0.54963,3638.3,3638.0,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754319231049,0.9068,3638.3,3638.2,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754319231356,0.6601,3638.9,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319231655,1.7733,3638.9,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319231850,0.54951,3639.1,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319232052,0.8665,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319232251,1.7733,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319232453,1.7733,3638.8,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319232756,0.8665,3638.2,3638.0,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754319233056,0.8665,3638.5,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754319233258,2.4334,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319233453,1.7733,3638.4,3638.3,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754319233854,2.4334,3638.3,3638.1,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754319234253,3.75734,3638.9,3638.6,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754319234450,0.54951,3639.2,3638.9,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754319234657,2.63321,3639.0,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319234858,1.7733,3638.9,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319235060,0.8665,3638.9,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319235556,2.4334,3638.9,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319235759,0.8665,3638.9,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319236162,1.7733,3639.3,3639.2,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754319236364,3.2078,3639.5,3639.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754319236759,3.2078,3639.9,3639.6,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754319237066,0.6601,3639.8,3639.6,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754319237358,2.4334,3639.7,3639.6,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754319237665,1.41598,3639.4,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319237962,0.54949,3639.3,3638.9,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754319238161,0.8665,3639.1,3638.9,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754319238358,2.4334,3639.0,3638.9,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754319238757,2.4334,3639.4,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319238963,0.8665,3639.1,3638.9,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754319239166,0.8665,3639.0,3638.9,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754319239366,0.8665,3639.0,3638.9,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1754319239658,0.8665,3639.4,3639.3,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754319240066,1.7733,3639.4,3639.3,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1754319240862,0.6601,3639.8,3639.7,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754319240863,1.7733,3639.8,3639.7,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754319241061,5.9811,3640.0,3639.9,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754319241261,1.0,3640.0,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319241465,2.4334,3639.9,3639.8,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754319241773,5.06661,3639.9,3639.8,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754319241967,0.54943,3639.7,3639.4,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754319242160,4.40651,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319242360,5.06661,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319242560,2.4334,3639.0,3638.9,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754319242761,5.06661,3639.0,3638.9,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754319242967,2.4334,3639.0,3638.9,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754319243161,2.4334,3639.0,3638.9,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1754319243365,2.4334,3638.8,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319243569,2.4334,3638.3,3638.2,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754319243868,2.4334,3638.3,3638.1,42.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754319244170,2.4334,3638.2,3638.1,42.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754319244370,2.4334,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319244567,5.06661,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319244770,2.4334,3638.1,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319244966,4.40651,3638.0,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319245273,5.06661,3638.0,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319245472,2.4334,3637.9,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754319246163,1.7733,3637.9,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754319246366,1.7733,3638.3,3638.2,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754319246561,1.7733,3638.3,3638.2,3.75744]
["bitfinex-derivatives","ETHF0:USTF0",1754319246762,2.4334,3638.3,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319246960,3.2078,3639.0,3638.5,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754319246961,0.54955,3638.9,3638.5,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754319247163,3.2078,3639.0,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319247367,0.54958,3638.7,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754319247668,1.5266,3638.5,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754319248168,2.4334,3638.5,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754319248865,0.6601,3638.4,3638.2,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754319249071,2.4334,3638.6,3638.5,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754319249366,0.6601,3638.5,3638.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754319249666,2.4334,3638.5,3638.3,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754319249859,0.9068,3638.8,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319250062,2.4334,3638.4,3638.3,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754319250765,1.7733,3638.4,3638.3,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754319251164,0.8768,3638.8,3638.7,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754319251359,0.8768,3638.8,3638.7,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1754319251569,1.7284,3638.8,3638.7,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1754319251765,2.3967,3638.8,3638.7,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1754319251968,1.7284,3638.9,3637.8,24.56496949]
["bitfinex-derivatives","ETHF0:USTF0",1754319252178,3.75739,3638.6,3638.3,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754319252468,1.37385,3638.9,3638.3,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754319252469,0.6683,3638.4,3638.3,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754319252669,0.6683,3638.4,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319252670,1.40129,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319252968,2.3967,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319255070,0.6683,3637.7,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319255266,2.3967,3637.7,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319256671,4.58182,3638.5,3637.5,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754319256672,1.37413,3638.2,3637.5,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754319256860,2.3967,3637.6,3637.5,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754319258775,1.7284,3637.6,3637.5,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754319259075,2.3967,3637.6,3637.4,4.68396949]
["bitfinex-derivatives","ETHF0:USTF0",1754319259268,2.3967,3637.5,3637.4,4.68396949]
["bitfinex-derivatives","ETHF0:USTF0",1754319259668,2.3967,3637.5,3637.4,1.47616949]
["bitfinex-derivatives","ETHF0:USTF0",1754319259870,0.54975,3637.6,3637.0,5.17406798]
["bitfinex-derivatives","ETHF0:USTF0",1754319259871,2.94646,3637.4,3637.3,1.47616949]
["bitfinex-derivatives","ETHF0:USTF0",1754319260070,2.3967,3637.3,3637.2,1.47616949]
["bitfinex-derivatives","ETHF0:USTF0",1754319260269,0.5498,3637.2,3637.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754319260470,2.9465,3637.2,3637.0,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754319260780,0.54983,3637.0,3636.8,1.96626798]
["bitfinex-derivatives","ETHF0:USTF0",1754319260977,2.94655,3636.9,3636.7,2.51612798]
["bitfinex-derivatives","ETHF0:USTF0",1754319261178,2.94655,3636.9,3636.8,1.96626798]
["bitfinex-derivatives","ETHF0:USTF0",1754319261677,2.3967,3636.8,3636.7,1.96626798]
["bitfinex-derivatives","ETHF0:USTF0",1754319261974,2.3967,3636.7,3636.6,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754319262475,2.3967,3636.6,3636.5,2.98004324]
["bitfinex-derivatives","ETHF0:USTF0",1754319262863,2.3967,3636.6,3636.5,2.43015324]
["bitfinex-derivatives","ETHF0:USTF0",1754319263068,1.37453,3637.1,3636.5,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754319263266,0.54986,3636.9,3636.7,1.96929247]
["bitfinex-derivatives","ETHF0:USTF0",1754319263479,3.2078,3637.2,3636.6,2.51917247]
["bitfinex-derivatives","ETHF0:USTF0",1754319263676,1.5199,3637.0,3636.9,1.47687525]
["bitfinex-derivatives","ETHF0:USTF0",1754319263871,3.2078,3637.2,3636.7,1.47687525]
["bitfinex-derivatives","ETHF0:USTF0",1754319264177,2.27825,3636.9,3636.8,1.47687525]
["bitfinex-derivatives","ETHF0:USTF0",1754319264378,2.27825,3636.9,3636.7,1.47687525]
["bitfinex-derivatives","ETHF0:USTF0",1754319264575,2.3967,3636.8,3636.7,1.47687525]
["bitfinex-derivatives","ETHF0:USTF0",1754319265280,0.54985,3636.9,3636.8,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754319265782,0.8768,3637.2,3637.1,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1754319265976,0.8768,3637.2,3637.1,2.02651651]
["bitfinex-derivatives","ETHF0:USTF0",1754319266281,1.7284,3637.2,3637.1,2.02651651]
["bitfinex-derivatives","ETHF0:USTF0",1754319267083,0.8768,3637.2,3637.1,2.02651651]
["bitfinex-derivatives","ETHF0:USTF0",1754319267680,1.40134,3637.6,3637.1,2.02651651]
["bitfinex-derivatives","ETHF0:USTF0",1754319267681,0.8516,3637.6,3637.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754319267879,0.8516,3637.6,3637.5,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754319268079,1.5199,3637.6,3637.5,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754319268286,2.3967,3637.6,3637.5,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754319268482,5.02991,3637.6,3637.5,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754319268790,2.3967,3637.6,3637.5,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754319269382,0.54975,3637.5,3637.4,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754319269583,2.3967,3637.9,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319269782,2.3967,3637.5,3637.4,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754319270386,1.7284,3637.5,3637.4,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754319270586,1.7284,3638.0,3637.3,4.58226]
["bitfinex-derivatives","ETHF0:USTF0",1754319270785,2.3967,3638.0,3637.9,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754319271882,2.94638,3638.0,3637.4,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754319272085,2.94642,3637.8,3637.7,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754319272281,2.94642,3637.8,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319272474,0.54972,3637.8,3637.6,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754319272681,0.5497,3637.9,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754319272880,0.54971,3637.8,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319273078,2.94643,3637.7,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319273280,2.3967,3637.7,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319273677,0.8768,3637.7,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319273881,2.3967,3638.1,3638.0,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754319274083,1.7284,3638.1,3638.0,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754319274985,0.8768,3638.7,3638.6,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319275190,1.7284,3638.7,3638.6,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319275379,1.7284,3638.7,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319275380,1.7284,3639.0,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319275585,0.54966,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319275779,2.94636,3638.1,3638.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754319275985,2.94636,3638.1,3637.1,3.34380247]
["bitfinex-derivatives","ETHF0:USTF0",1754319275986,2.3967,3637.1,3637.0,1.96929247]
["bitfinex-derivatives","ETHF0:USTF0",1754319276291,2.3967,3637.0,3636.9,1.96929247]
["bitfinex-derivatives","ETHF0:USTF0",1754319276586,0.54978,3637.3,3636.9,1.96929247]
["bitfinex-derivatives","ETHF0:USTF0",1754319276787,0.14846782,3637.5,3637.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754319276990,0.54975,3637.5,3637.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754319277190,2.94645,3637.5,3637.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754319277689,2.94645,3637.5,3637.1,2.51909247]
["bitfinex-derivatives","ETHF0:USTF0",1754319277889,5.6045,3637.2,3637.1,1.96929247]
["bitfinex-derivatives","ETHF0:USTF0",1754319278087,3.2078,3637.2,3636.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754319278293,0.54976,3637.5,3637.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754319278484,0.54976,3637.5,3637.3,2.85657738]
["bitfinex-derivatives","ETHF0:USTF0",1754319278688,3.2078,3637.6,3637.5,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754319279089,6.71781,3637.6,3637.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754319279392,2.3967,3637.5,3637.3,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1754319279586,3.51001,3637.4,3637.3,2.94217]
["bitfinex-derivatives","ETHF0:USTF0",1754319279789,3.2078,3637.6,3637.3,2.94217]
["bitfinex-derivatives","ETHF0:USTF0",1754319279989,2.63321,3637.5,3637.4,2.94215]
["bitfinex-derivatives","ETHF0:USTF0",1754319280185,3.2078,3638.0,3637.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754319280484,2.63321,3637.7,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319280795,2.63321,3637.7,3637.6,2.96633]
["bitfinex-derivatives","ETHF0:USTF0",1754319280993,1.5295,3637.9,3637.8,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754319281199,2.4232,3637.6,3637.4,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1754319281494,0.8859,3637.5,3637.4,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1754319281690,0.8859,3637.5,3637.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319281892,0.8859,3637.5,3637.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754319281893,2.4232,3637.5,3637.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754319282089,2.97296,3637.5,3637.2,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754319282298,3.2078,3637.6,3637.4,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754319282498,0.54976,3637.5,3637.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319282792,3.75754,3637.6,3637.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754319282994,5.29484,3637.6,3637.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754319283192,6.18074,3637.6,3637.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754319283500,1.44347,3637.4,3637.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754319283991,0.8937,3637.4,3637.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1754319284288,0.8937,3637.4,3637.0,2.43015324]
["bitfinex-derivatives","ETHF0:USTF0",1754319284289,3.2078,3637.6,3637.4,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754319284491,3.2078,3637.6,3637.5,4.3902926]
["bitfinex-derivatives","ETHF0:USTF0",1754319284690,4.0937,3637.6,3637.5,4.3902926]
["bitfinex-derivatives","ETHF0:USTF0",1754319284997,6.18075,3637.6,3637.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754319285494,0.54976,3637.4,3637.3,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754319285690,2.07926,3637.4,3637.3,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1754319285885,1.5295,3637.4,3637.3,2.96638]
["bitfinex-derivatives","ETHF0:USTF0",1754319286086,1.5295,3637.4,3637.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319286393,2.4232,3637.3,3637.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754319286594,1.5295,3637.3,3637.2,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319286794,0.54976,3637.5,3637.3,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754319287094,1.5295,3637.5,3637.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319287597,2.4232,3637.5,3637.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319288992,2.4232,3637.5,3637.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754319289293,2.4232,3637.5,3637.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319289796,2.4232,3637.5,3637.3,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754319289797,3.2078,3637.6,3637.5,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1754319290198,1.5295,3637.6,3637.5,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1754319290398,1.5295,3637.6,3637.5,4.9400426]
["bitfinex-derivatives","ETHF0:USTF0",1754319291297,1.5295,3637.6,3637.5,3.1930426]
["bitfinex-derivatives","ETHF0:USTF0",1754319291491,2.97295,3637.5,3637.4,2.5234426]
["bitfinex-derivatives","ETHF0:USTF0",1754319291998,2.97295,3637.5,3637.4,1.9736926]
["bitfinex-derivatives","ETHF0:USTF0",1754319292196,2.97298,3637.3,3637.2,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1754319292395,2.97298,3637.3,3636.6,4.58249]
["bitfinex-derivatives","ETHF0:USTF0",1754319292396,2.08719,3636.6,3636.5,2.43015324]
["bitfinex-derivatives","ETHF0:USTF0",1754319292601,2.4232,3636.6,3636.4,2.52577858]
["bitfinex-derivatives","ETHF0:USTF0",1754319292901,2.4232,3636.5,3636.4,3.42937858]
["bitfinex-derivatives","ETHF0:USTF0",1754319293301,3.2078,3636.7,3636.6,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754319293503,4.7373,3636.7,3636.6,2.96649]
["bitfinex-derivatives","ETHF0:USTF0",1754319294102,5.631,3636.7,3636.6,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319294500,5.631,3636.7,3636.4,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754319294501,0.54989,3636.6,3636.4,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754319294708,2.4232,3636.5,3636.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754319294909,0.54993,3636.3,3636.1,1.97587858]
["bitfinex-derivatives","ETHF0:USTF0",1754319295203,0.54996,3636.1,3636.0,1.97587858]
["bitfinex-derivatives","ETHF0:USTF0",1754319295403,2.4232,3635.9,3635.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754319295611,5.631,3635.9,3635.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754319295906,4.7373,3635.9,3635.8,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319296205,2.97328,3635.3,3635.0,1.97587858]
["bitfinex-derivatives","ETHF0:USTF0",1754319296399,0.8859,3634.9,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319296599,2.4232,3634.5,3634.0,0.28003243]
["bitfinex-derivatives","ETHF0:USTF0",1754319296805,0.8859,3634.1,3634.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754319297808,0.8937,3634.3,3634.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754319298005,4.40162,3634.4,3634.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754319298198,1.5373,3634.2,3634.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754319298507,0.55026,3634.1,3633.9,2.56385755]
["bitfinex-derivatives","ETHF0:USTF0",1754319298709,2.4232,3634.0,3633.9,2.56385755]
["bitfinex-derivatives","ETHF0:USTF0",1754319299003,4.0937,3634.0,3633.9,2.56385755]
["bitfinex-derivatives","ETHF0:USTF0",1754319299208,4.0937,3634.4,3634.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754319299503,4.0937,3634.4,3634.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319299504,0.8859,3634.4,3634.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319299707,0.8859,3634.9,3634.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754319299905,0.6436,3634.8,3634.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754319300203,2.63321,3634.3,3634.2,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1754319300510,1.7796,3634.2,3634.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754319300702,4.17051,3634.1,3634.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754319300901,2.63321,3634.1,3634.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319301097,1.5373,3634.5,3634.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754319301302,3.2078,3634.6,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319301506,5.05641,3634.4,3634.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754319301703,5.05641,3634.4,3634.3,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1754319301704,3.51911,3634.4,3634.3,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1754319302002,0.8859,3634.9,3634.7,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1754319302202,4.1015,3635.2,3633.9,2.36636755]
["bitfinex-derivatives","ETHF0:USTF0",1754319302203,2.4232,3634.6,3634.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754319302404,5.05641,3634.3,3634.2,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1754319302714,5.05641,3634.3,3634.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754319303013,2.4232,3634.1,3633.9,1.66025755]
["bitfinex-derivatives","ETHF0:USTF0",1754319303208,7.37831,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319303409,8.26421,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319303709,7.37051,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319303908,8.26421,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319304504,3.79894,3633.9,3633.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754319304704,3.79894,3633.9,3632.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754319304705,0.55043,3633.0,3632.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754319304908,5.05641,3633.0,3632.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754319305208,2.4232,3632.9,3632.7,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754319305402,2.63321,3632.9,3632.7,2.96708]
["bitfinex-derivatives","ETHF0:USTF0",1754319305606,0.55042,3633.1,3632.9,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754319305812,3.2078,3633.2,3633.0,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754319306109,3.2078,3633.2,3633.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754319306308,0.8937,3633.0,3632.9,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754319306613,3.2078,3633.2,3633.1,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754319306912,2.4232,3632.8,3632.6,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319307104,3.2078,3632.8,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319307306,3.2078,3632.8,3632.2,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319307508,3.2078,3632.8,3632.6,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754319307709,5.631,3632.8,3632.6,2.96709]
["bitfinex-derivatives","ETHF0:USTF0",1754319307904,0.8937,3632.7,3632.6,2.96709]
["bitfinex-derivatives","ETHF0:USTF0",1754319308101,3.2078,3632.8,3632.7,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319308313,0.8937,3633.1,3632.7,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319308510,0.8937,3633.1,3632.8,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1754319308511,1.43632,3633.1,3632.8,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1754319308811,6.18139,3633.3,3633.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1754319309008,2.4232,3633.2,3633.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319309313,1.7796,3633.1,3632.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1754319309503,2.4232,3633.1,3632.9,2.96703]
["bitfinex-derivatives","ETHF0:USTF0",1754319309703,5.631,3633.3,3633.1,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754319309902,3.2078,3633.3,3633.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754319310204,3.2078,3633.3,3633.2,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319310608,3.2078,3633.7,3633.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754319310809,3.2078,3633.7,3633.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319311207,3.2078,3633.7,3632.4,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754319311208,2.02226,3633.6,3632.4,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754319311405,2.02226,3633.6,3632.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754319311406,1.7394,3632.8,3632.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754319311610,2.3858,3632.7,3632.5,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1754319311912,2.3858,3632.5,3632.4,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1754319312106,2.3858,3632.5,3632.4,2.92251]
["bitfinex-derivatives","ETHF0:USTF0",1754319312508,5.01901,3632.5,3632.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754319312706,1.4911,3632.3,3631.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754319312918,2.3858,3631.8,3631.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754319313117,5.01901,3631.8,3631.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754319313619,2.63321,3631.8,3631.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319313811,2.3858,3632.0,3631.8,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754319314012,4.7489,3632.3,3631.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754319314213,1.37592,3633.5,3631.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319314214,2.63321,3632.4,3631.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319314413,3.2078,3632.7,3632.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754319314714,5.5936,3632.7,3632.5,2.92249]
["bitfinex-derivatives","ETHF0:USTF0",1754319315015,5.5936,3632.7,3632.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319315016,0.55053,3632.4,3632.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319315211,2.93635,3632.2,3632.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319315412,1.4911,3632.1,3632.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319315610,1.4911,3632.1,3631.2,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1754319315611,2.93641,3631.9,3631.6,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1754319315811,2.63321,3632.0,3631.9,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1754319316015,2.63321,3632.0,3631.9,2.92259]
["bitfinex-derivatives","ETHF0:USTF0",1754319316215,3.2078,3632.2,3632.1,2.27697]
["bitfinex-derivatives","ETHF0:USTF0",1754319316409,5.29947,3632.2,3632.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319316613,4.37261,3632.0,3631.8,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1754319316818,5.01901,3632.0,3631.8,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1754319317117,2.3858,3632.0,3631.8,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1754319317317,2.3858,3632.0,3631.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754319317618,3.2078,3632.6,3632.5,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1754319317816,3.2078,3632.6,3632.5,2.92251]
["bitfinex-derivatives","ETHF0:USTF0",1754319318610,3.2078,3633.1,3633.0,2.92243]
["bitfinex-derivatives","ETHF0:USTF0",1754319318819,0.8947,3633.5,3633.4,2.27677]
["bitfinex-derivatives","ETHF0:USTF0",1754319318820,3.2078,3633.5,3633.4,2.27677]
["bitfinex-derivatives","ETHF0:USTF0",1754319319119,3.2078,3633.5,3633.4,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1754319319816,2.09147,3633.4,3632.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319320120,2.3858,3633.2,3632.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319320313,1.39513,3633.1,3632.9,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754319320618,2.3858,3633.0,3632.9,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754319321211,3.2078,3633.1,3632.9,2.92244]
["bitfinex-derivatives","ETHF0:USTF0",1754319321516,4.7489,3633.1,3633.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754319321723,0.8447,3633.0,3632.9,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754319321920,3.2078,3633.1,3633.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319322124,3.2078,3633.5,3633.4,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754319322323,3.75816,3633.5,3633.3,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754319322522,2.63321,3633.4,3633.3,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1754319322722,2.63321,3633.4,3633.3,2.06568]
["bitfinex-derivatives","ETHF0:USTF0",1754319323018,3.2078,3633.5,3633.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319323220,2.3858,3633.9,3633.6,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754319323424,5.01901,3633.7,3633.5,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1754319323622,3.2078,3633.7,3633.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754319323824,3.75812,3633.7,3633.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319324017,2.3858,3633.6,3633.5,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754319324223,3.2078,3633.7,3633.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319325130,3.2078,3634.1,3634.0,2.92228]
["bitfinex-derivatives","ETHF0:USTF0",1754319325525,4.0525,3634.1,3634.0,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1754319325730,0.5503,3633.9,3633.7,2.06561]
["bitfinex-derivatives","ETHF0:USTF0",1754319325930,3.2078,3634.1,3633.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754319326228,0.6464,3633.8,3633.7,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754319326417,5.5936,3634.1,3634.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754319326622,3.2078,3634.1,3634.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319326825,2.28963,3634.4,3634.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754319327021,1.4911,3634.2,3633.9,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754319327228,2.3858,3634.1,3634.0,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754319327533,5.5936,3634.5,3634.4,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754319327716,3.88925817,3634.5,3634.4,2.92222]
["bitfinex-derivatives","ETHF0:USTF0",1754319328024,3.2078,3634.5,3634.4,2.92222]
["bitfinex-derivatives","ETHF0:USTF0",1754319328220,3.2078,3634.9,3634.8,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319328416,0.94067224,3634.9,3634.8,2.92216]
["bitfinex-derivatives","ETHF0:USTF0",1754319328618,0.94067224,3634.9,3634.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754319328619,4.14847224,3635.1,3635.0,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754319328823,4.14847224,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319328824,2.3858,3635.0,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319329022,2.3858,3634.8,3634.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319329424,0.55014,3635.0,3634.8,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754319329729,0.55015,3634.9,3634.7,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319330026,0.6464,3634.8,3634.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319330228,2.3858,3634.6,3634.4,2.92222]
["bitfinex-derivatives","ETHF0:USTF0",1754319330630,2.3858,3634.6,3634.0,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1754319330631,2.3858,3634.3,3634.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754319330928,2.3858,3634.2,3634.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754319331523,3.2078,3634.7,3634.1,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1754319331827,1.4911,3634.6,3634.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754319332128,2.28965,3634.2,3634.0,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754319332326,2.3858,3634.1,3634.0,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754319332522,3.2078,3634.3,3634.2,2.92225]
["bitfinex-derivatives","ETHF0:USTF0",1754319332725,3.2078,3634.3,3634.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319333023,3.2078,3634.3,3633.6,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1754319333024,0.55025,3634.2,3634.0,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754319333224,2.3858,3634.2,3634.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754319333423,3.2078,3634.3,3634.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319334427,3.2078,3634.8,3634.7,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754319334625,3.2078,3634.8,3634.7,2.92217]
["bitfinex-derivatives","ETHF0:USTF0",1754319334823,3.2078,3634.8,3634.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319335029,2.3858,3634.7,3634.6,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754319335527,2.3858,3635.7,3635.5,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754319335730,1.68388757,3635.6,3635.5,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754319335927,1.5411,3635.6,3635.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319336121,1.7394,3635.7,3635.3,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754319336324,1.7394,3635.7,3635.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319336325,3.2078,3635.4,3634.7,3.74744]
["bitfinex-derivatives","ETHF0:USTF0",1754319336525,2.3858,3635.3,3635.2,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754319337031,2.3858,3635.3,3635.2,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1754319337527,2.3858,3635.7,3635.6,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754319337724,3.2078,3635.9,3635.8,2.92201]
["bitfinex-derivatives","ETHF0:USTF0",1754319338120,0.55004,3635.6,3635.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754319338418,1.37492,3636.1,3634.9,4.58314]
["bitfinex-derivatives","ETHF0:USTF0",1754319338419,0.55008,3635.3,3634.9,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754319338624,3.2078,3635.5,3635.0,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754319338625,2.3858,3635.1,3635.0,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754319338824,2.09119,3635.3,3635.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754319339025,2.3858,3635.2,3635.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754319339530,2.3858,3635.2,3635.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754319339731,2.3858,3635.2,3635.0,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754319339932,2.3858,3635.2,3635.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754319340130,3.2078,3635.5,3635.3,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319340431,3.2078,3635.5,3635.4,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1754319340734,3.2078,3635.9,3635.4,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1754319341024,4.96091,3635.5,3635.4,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1754319341226,0.6155,3635.7,3635.6,2.28123]
["bitfinex-derivatives","ETHF0:USTF0",1754319341420,2.3277,3635.6,3635.5,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754319341626,5.5355,3635.9,3635.7,2.88862]
["bitfinex-derivatives","ETHF0:USTF0",1754319342132,3.2078,3635.9,3635.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319342334,2.3277,3635.8,3635.7,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754319342526,0.55002,3635.8,3635.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754319342729,3.75781,3635.9,3635.7,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754319342931,3.75781,3635.9,3635.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754319343129,4.0339,3635.9,3635.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754319343332,4.0339,3635.9,3635.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319343624,3.2078,3635.9,3635.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319343825,3.2078,3636.3,3636.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319344728,0.8261,3636.8,3636.6,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754319345031,0.8261,3636.8,3636.7,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319345230,3.2078,3636.9,3636.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754319345426,0.54989,3636.6,3636.3,2.88852]
["bitfinex-derivatives","ETHF0:USTF0",1754319345628,3.2078,3636.5,3636.3,2.88852]
["bitfinex-derivatives","ETHF0:USTF0",1754319345831,3.2078,3636.5,3636.4,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319346733,1.0,3637.0,3636.6,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319347034,1.0,3637.0,3636.9,2.88844]
["bitfinex-derivatives","ETHF0:USTF0",1754319347622,6.5355,3637.0,3636.4,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319348027,0.54986,3636.8,3636.6,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754319348234,2.3277,3636.5,3636.4,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754319348432,0.54991,3636.5,3636.3,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754319348631,4.96091,3636.4,3636.3,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754319348833,2.87765,3636.3,3636.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754319349031,2.63321,3636.2,3636.0,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754319349336,2.3277,3636.1,3636.0,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1754319349730,0.8261,3636.1,3636.0,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1754319349932,4.34541,3636.1,3636.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754319350133,2.3277,3635.9,3635.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754319350336,4.96091,3635.9,3635.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754319350531,3.62481,3635.9,3635.7,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754319350739,0.55002,3635.7,3635.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754319350933,0.8861,3635.5,3635.4,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754319351237,0.8861,3635.2,3635.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754319351538,0.8861,3635.2,3635.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754319351734,1.4362,3635.2,3635.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754319351933,0.8861,3635.2,3635.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754319352438,1.5016,3635.2,3635.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754319352839,1.5016,3635.2,3635.1,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319353734,2.3277,3635.2,3635.1,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319354137,2.3277,3635.2,3635.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754319354337,1.63321,3635.2,3634.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754319354532,0.6155,3634.8,3634.7,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754319354836,3.13481,3634.8,3634.7,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1754319355039,1.5016,3634.8,3634.7,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1754319355941,2.87785,3634.9,3634.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754319356136,2.3277,3634.7,3634.5,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1754319356337,3.96091,3634.6,3634.5,2.88879]
["bitfinex-derivatives","ETHF0:USTF0",1754319356540,4.7094,3634.9,3634.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319356939,2.3277,3634.8,3634.1,40.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754319357145,2.45931,3634.3,3634.1,40.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754319357345,1.5016,3634.2,3634.1,41.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754319357547,2.3277,3634.2,3634.1,40.15026]
["bitfinex-derivatives","ETHF0:USTF0",1754319357742,2.3277,3634.2,3634.1,1.99636]
["bitfinex-derivatives","ETHF0:USTF0",1754319358047,1.5016,3634.2,3634.1,2.88886]
["bitfinex-derivatives","ETHF0:USTF0",1754319358243,1.63321,3634.2,3633.7,2.86837858]
["bitfinex-derivatives","ETHF0:USTF0",1754319358450,7.16871,3633.8,3633.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754319358640,0.55032,3633.7,3633.4,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1754319358941,1.63321,3633.6,3633.5,4.30732676]
["bitfinex-derivatives","ETHF0:USTF0",1754319359151,1.63321,3633.6,3633.5,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319359542,2.3277,3633.4,3633.3,2.86122676]
["bitfinex-derivatives","ETHF0:USTF0",1754319359736,3.96091,3633.4,3633.3,2.86122676]
["bitfinex-derivatives","ETHF0:USTF0",1754319359935,7.16871,3633.4,3633.3,2.86122676]
["bitfinex-derivatives","ETHF0:USTF0",1754319360135,7.16871,3633.4,3633.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754319360343,7.16871,3633.4,3633.3,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319360544,3.2078,3633.4,3633.3,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319360748,3.2078,3633.8,3633.7,2.88892]
["bitfinex-derivatives","ETHF0:USTF0",1754319360947,3.2078,3633.8,3633.3,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754319360948,2.87802,3633.7,3633.3,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754319361153,2.3277,3633.5,3633.4,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319361449,2.18358,3633.4,3633.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754319361747,1.5016,3633.0,3632.9,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1754319362052,2.3277,3633.0,3632.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754319362348,2.3277,3632.9,3632.8,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754319362552,3.96091,3632.9,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319362745,0.6155,3632.3,3632.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754319362947,0.6155,3632.3,3632.0,2.57612676]
["bitfinex-derivatives","ETHF0:USTF0",1754319362948,2.3277,3632.3,3631.9,64.53852676]
["bitfinex-derivatives","ETHF0:USTF0",1754319363149,2.3277,3632.3,3632.2,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1754319363350,2.3277,3632.5,3632.4,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754319363543,2.3277,3632.5,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319363544,0.8261,3632.5,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319363852,3.96091,3632.1,3632.0,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1754319364252,1.63321,3632.1,3631.9,3.75839]
["bitfinex-derivatives","ETHF0:USTF0",1754319364443,3.96091,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319364643,2.45931,3632.0,3631.8,2.88921]
["bitfinex-derivatives","ETHF0:USTF0",1754319364848,3.96091,3632.0,3631.8,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754319365048,2.3277,3631.9,3631.8,2.05051]
["bitfinex-derivatives","ETHF0:USTF0",1754319365346,3.96091,3631.9,3631.8,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1754319365747,3.96091,3631.9,3631.8,2.88921]
["bitfinex-derivatives","ETHF0:USTF0",1754319365952,2.24871,3631.9,3631.8,2.88921]
["bitfinex-derivatives","ETHF0:USTF0",1754319366152,1.63321,3631.9,3631.8,2.88921]
["bitfinex-derivatives","ETHF0:USTF0",1754319367159,0.6155,3632.4,3632.3,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1754319367463,2.3277,3632.3,3632.0,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754319367764,2.3277,3632.2,3632.0,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754319368061,4.84101,3632.1,3631.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754319368261,3.13481,3631.8,3631.7,2.88922]
["bitfinex-derivatives","ETHF0:USTF0",1754319368462,1.63321,3631.8,3631.7,2.88922]
["bitfinex-derivatives","ETHF0:USTF0",1754319368655,3.2078,3632.1,3632.0,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1754319368852,3.2078,3632.1,3631.0,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1754319368853,5.5355,3632.1,3631.6,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754319369152,3.96091,3631.8,3631.7,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1754319369356,1.63321,3631.8,3631.7,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1754319369656,3.8233,3632.1,3632.0,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1754319369657,3.2078,3632.1,3632.0,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1754319369858,4.7094,3632.1,3632.0,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1754319370052,7.16871,3632.1,3632.0,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1754319370556,3.13481,3632.1,3632.0,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1754319370765,3.2078,3632.6,3632.4,2.31602]
["bitfinex-derivatives","ETHF0:USTF0",1754319370963,2.268,3632.8,3632.7,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754319371454,1.63321,3632.8,3632.7,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1754319372063,1.63321,3632.8,3632.7,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1754319372262,5.4758,3633.5,3633.4,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1754319372565,4.6139,3633.5,3633.4,2.95527]
["bitfinex-derivatives","ETHF0:USTF0",1754319372755,2.268,3634.0,3633.9,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754319372957,3.2078,3634.1,3633.9,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1754319373261,3.90121,3634.0,3633.9,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754319373453,3.90121,3634.0,3633.9,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1754319373652,3.90121,3634.0,3633.9,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1754319374766,3.2078,3634.6,3634.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754319374964,4.84101,3634.6,3634.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754319375562,2.268,3634.5,3634.2,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754319375762,2.268,3634.5,3634.4,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754319376165,1.63321,3634.5,3634.4,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1754319376469,2.268,3634.9,3634.8,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319376761,3.2078,3635.0,3634.9,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754319376962,3.2078,3635.0,3634.9,2.95504]
["bitfinex-derivatives","ETHF0:USTF0",1754319377160,4.84101,3635.0,3634.9,2.95504]
["bitfinex-derivatives","ETHF0:USTF0",1754319377370,4.84101,3635.0,3634.5,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754319377564,2.268,3634.7,3634.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754319377761,2.268,3634.7,3634.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754319377962,1.4061,3634.5,3634.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754319378168,2.268,3634.5,3634.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754319378466,1.63321,3634.5,3634.4,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754319378672,4.8693,3634.9,3634.4,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754319378673,4.8693,3634.9,3634.8,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1754319378871,4.0074,3634.9,3634.8,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1754319379067,7.10901,3634.9,3634.7,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754319379374,2.18338,3634.8,3634.4,2.95511]
["bitfinex-derivatives","ETHF0:USTF0",1754319379563,2.268,3634.6,3634.5,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754319379871,2.268,3634.6,3634.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754319380065,3.90121,3634.6,3634.3,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754319380266,1.63321,3634.4,3634.3,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754319380465,1.63321,3634.5,3634.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754319380673,1.63321,3634.5,3634.4,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1754319380966,3.90121,3634.5,3634.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754319381365,1.63321,3634.5,3634.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754319381565,0.55017,3634.7,3634.4,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754319381868,0.7996,3634.3,3633.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754319382068,0.7996,3634.3,3633.6,22.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754319382069,0.7996,3634.2,3634.1,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754319382263,3.2078,3634.5,3634.4,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1754319382774,4.6139,3634.7,3634.6,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1754319382973,0.8619,3635.0,3634.9,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754319383174,4.6139,3635.2,3635.1,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754319383371,4.6139,3635.2,3635.1,2.95501]
["bitfinex-derivatives","ETHF0:USTF0",1754319383571,7.10901,3635.2,3635.1,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754319383868,4.84101,3635.2,3634.8,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319384066,0.8619,3635.0,3634.8,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319384267,1.63321,3634.9,3634.8,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1754319384771,3.90121,3634.9,3634.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754319384971,2.268,3634.6,3634.5,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754319385171,1.63321,3634.5,3634.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754319385371,3.90121,3634.4,3634.3,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1754319385675,3.90121,3634.4,3634.3,2.95513]
["bitfinex-derivatives","ETHF0:USTF0",1754319385876,1.63321,3634.4,3634.3,2.95513]
["bitfinex-derivatives","ETHF0:USTF0",1754319386169,1.3751,3635.7,3635.0,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754319386170,3.2078,3635.2,3635.0,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754319386367,1.95618,3635.4,3635.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754319386567,1.4061,3635.4,3635.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754319386764,2.268,3635.2,3635.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754319386963,3.75784,3635.6,3635.4,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754319387163,2.818,3635.9,3635.7,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754319387374,0.6065,3635.9,3635.7,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1754319387671,3.2078,3636.0,3635.7,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754319387672,1.63321,3635.8,3635.7,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754319388169,1.63321,3635.8,3635.7,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1754319388372,1.4684,3636.5,3636.3,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754319388676,0.54993,3636.3,3636.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754319388972,3.2078,3636.6,3635.5,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1754319388973,1.4061,3635.9,3635.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754319389168,2.268,3635.9,3635.7,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754319389372,2.268,3635.9,3635.5,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754319389373,3.2078,3636.1,3636.0,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754319389672,1.4061,3635.8,3635.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754319389871,2.49511,3635.9,3635.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754319390176,3.2078,3636.1,3636.0,2.95488]
["bitfinex-derivatives","ETHF0:USTF0",1754319390474,4.84101,3636.1,3636.0,2.95488]
["bitfinex-derivatives","ETHF0:USTF0",1754319390769,1.63321,3636.1,3636.0,2.95488]
["bitfinex-derivatives","ETHF0:USTF0",1754319391478,6.50251,3636.1,3636.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754319391775,1.6615,3634.9,3634.7,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754319391967,0.8619,3634.4,3633.7,1.96872676]
["bitfinex-derivatives","ETHF0:USTF0",1754319392271,1.63321,3634.0,3633.7,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754319392472,0.8619,3633.9,3633.6,3.75813]
["bitfinex-derivatives","ETHF0:USTF0",1754319392678,1.63321,3633.9,3633.7,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754319392883,1.63321,3633.9,3633.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754319393175,3.03931,3633.9,3633.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754319393381,1.63321,3633.9,3633.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754319393776,1.4061,3633.7,3633.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754319393978,2.268,3633.6,3632.9,1.37612]
["bitfinex-derivatives","ETHF0:USTF0",1754319394278,1.63321,3633.6,3633.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754319394578,0.55031,3633.8,3632.9,1.37612]
["bitfinex-derivatives","ETHF0:USTF0",1754319394579,0.5503,3633.9,3633.6,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754319394779,2.268,3633.8,3633.5,2.95525]
["bitfinex-derivatives","ETHF0:USTF0",1754319394978,1.63321,3633.6,3633.5,2.95525]
["bitfinex-derivatives","ETHF0:USTF0",1754319395180,3.2078,3634.0,3633.9,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754319396179,1.4061,3634.3,3634.0,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754319396374,1.63321,3634.0,3633.7,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754319396575,3.2078,3634.4,3634.3,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1754319396776,3.2078,3634.4,3634.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754319396972,3.2078,3634.4,3634.3,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754319397172,2.268,3635.0,3634.3,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754319397377,1.63321,3634.7,3634.6,2.95509]
["bitfinex-derivatives","ETHF0:USTF0",1754319397581,0.55014,3635.0,3634.6,2.95509]
["bitfinex-derivatives","ETHF0:USTF0",1754319397879,3.90121,3634.7,3634.6,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1754319398081,1.4061,3634.6,3634.4,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754319398273,3.2078,3634.8,3634.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754319398274,3.2078,3634.8,3634.7,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1754319398478,3.2078,3634.8,3634.7,2.95507]
["bitfinex-derivatives","ETHF0:USTF0",1754319399476,3.2078,3635.2,3635.1,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754319399777,3.2078,3635.2,3635.1,2.95501]
["bitfinex-derivatives","ETHF0:USTF0",1754319399978,4.84101,3635.2,3635.1,2.95501]
["bitfinex-derivatives","ETHF0:USTF0",1754319400184,6.35371,3635.2,3635.1,2.95501]
["bitfinex-derivatives","ETHF0:USTF0",1754319400381,2.3272,3635.1,3634.8,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319400687,1.63321,3634.9,3634.8,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1754319401173,2.3272,3635.0,3634.9,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1754319401379,3.2078,3635.2,3635.1,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754319401579,3.2078,3635.2,3635.1,2.83501]
["bitfinex-derivatives","ETHF0:USTF0",1754319402783,3.2078,3636.0,3635.9,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1754319402979,1.63321,3636.0,3635.9,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1754319403682,2.3272,3636.2,3636.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754319403880,2.3272,3636.1,3635.9,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754319404080,2.49891,3636.0,3635.9,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1754319404283,3.2078,3636.2,3636.1,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754319404490,5.535,3636.2,3636.1,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754319404787,7.16821,3636.2,3636.1,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754319404985,5.70671,3636.2,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319405180,1.5127,3635.9,3635.8,2.03971]
["bitfinex-derivatives","ETHF0:USTF0",1754319405589,1.5127,3635.9,3635.8,2.83491]
["bitfinex-derivatives","ETHF0:USTF0",1754319406184,1.5127,3636.2,3636.1,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1754319406493,3.2078,3636.6,3636.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319406680,5.535,3636.6,3636.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754319406989,6.35371,3636.6,3636.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319407293,6.9036,3636.6,3636.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754319407488,0.55,3635.9,3635.6,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754319407688,0.55,3635.9,3635.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754319407689,2.8772,3635.9,3635.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754319407991,1.6802,3635.8,3635.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754319408194,1.19702,3635.7,3635.4,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1754319408386,0.54998,3636.0,3635.8,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754319408581,3.2078,3636.1,3636.0,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1754319408792,0.54992,3636.4,3636.1,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1754319408988,1.63321,3636.3,3636.2,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319409188,1.63321,3636.4,3636.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319409384,3.2078,3636.5,3636.3,2.83482]
["bitfinex-derivatives","ETHF0:USTF0",1754319409598,2.18313,3636.4,3636.1,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754319409790,0.54994,3636.3,3635.5,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1754319409994,1.6802,3635.9,3635.7,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754319410299,1.5127,3635.9,3635.8,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319410490,3.2078,3636.1,3635.9,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754319410691,1.63321,3636.0,3635.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754319410892,3.14591,3636.0,3635.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754319411293,3.14591,3636.0,3635.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754319411493,3.14591,3636.0,3635.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319412389,3.96041,3636.0,3635.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754319413498,3.96041,3636.0,3635.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754319413698,3.70219,3635.9,3635.1,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319413999,1.63321,3635.4,3635.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319414201,3.14591,3635.4,3635.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319414499,1.5127,3635.4,3635.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319414700,3.75785,3635.6,3635.3,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1754319414898,1.63321,3635.4,3635.3,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1754319415301,3.2078,3635.6,3635.0,4.58311]
["bitfinex-derivatives","ETHF0:USTF0",1754319415302,3.75785,3635.6,3635.4,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754319415494,5.27055,3635.6,3635.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319415700,6.08505,3635.6,3635.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319415996,2.28021,3635.6,3635.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754319416194,3.75779,3636.0,3635.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754319416396,3.14591,3635.7,3635.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754319416597,3.14591,3635.7,3635.6,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1754319416802,3.14591,3635.7,3635.6,2.83494]
["bitfinex-derivatives","ETHF0:USTF0",1754319417098,3.2078,3636.0,3635.9,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1754319417290,0.647,3635.9,3635.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319417496,1.63321,3635.3,3635.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754319417696,3.96041,3635.3,3635.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754319417897,2.3272,3635.0,3634.8,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319418095,2.3272,3635.0,3634.6,1.96872676]
["bitfinex-derivatives","ETHF0:USTF0",1754319418096,2.87737,3634.7,3634.6,1.96872676]
["bitfinex-derivatives","ETHF0:USTF0",1754319418301,0.8657,3634.6,3634.5,1.96872676]
["bitfinex-derivatives","ETHF0:USTF0",1754319418502,2.3272,3634.6,3634.4,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754319418698,4.7205,3634.8,3634.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754319418899,2.3272,3634.7,3634.6,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754319419096,2.49891,3634.7,3634.6,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1754319419298,4.7205,3635.2,3635.1,1.34531]
["bitfinex-derivatives","ETHF0:USTF0",1754319419597,0.8657,3635.5,3635.4,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1754319419901,1.5127,3635.5,3635.4,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1754319420096,1.63321,3635.5,3635.4,2.83497]
["bitfinex-derivatives","ETHF0:USTF0",1754319420406,4.7205,3636.1,3636.0,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754319420597,3.2078,3636.1,3636.0,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1754319420792,0.8657,3636.5,3636.4,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754319420994,4.0223,3636.6,3636.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754319421302,3.2078,3636.6,3636.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319421499,4.84101,3636.6,3636.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319421701,4.2078,3637.0,3636.8,2.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754319421998,1.0,3637.0,3636.8,2.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754319422200,1.0,3637.0,3636.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319422503,0.1305,3637.0,3636.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319422901,0.67777459,3637.7,3636.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319422902,1.6490179,3637.7,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319423197,1.45537595,3637.9,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319423198,0.67777459,3637.8,3637.6,6.04243]
["bitfinex-derivatives","ETHF0:USTF0",1754319423404,1.6490179,3638.0,3637.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319423702,1.6490179,3638.0,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754319423703,1.5127,3637.9,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754319423898,1.5127,3637.9,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319423899,1.6802,3637.9,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319424203,2.3272,3637.7,3637.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754319424398,2.3272,3637.4,3637.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754319424597,2.3272,3637.4,3637.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754319424800,0.8145,3637.3,3637.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754319425103,0.8145,3637.3,3637.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754319425104,0.647,3637.3,3637.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754319425304,1.63321,3637.2,3637.1,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1754319425601,1.63321,3637.4,3637.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319425808,2.3272,3637.5,3637.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319426106,3.96041,3637.4,3637.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754319426401,3.96041,3637.4,3636.6,59.303]
["bitfinex-derivatives","ETHF0:USTF0",1754319426402,0.8145,3637.0,3636.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754319426604,1.4615,3636.5,3636.3,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754319426796,0.8145,3636.3,3636.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754319427200,1.6802,3636.3,3636.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754319427508,1.6802,3636.3,3636.2,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1754319427809,1.6802,3636.3,3635.9,3.76633271]
["bitfinex-derivatives","ETHF0:USTF0",1754319427810,2.3272,3636.3,3636.1,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754319428106,2.3272,3636.3,3636.1,2.51867676]
["bitfinex-derivatives","ETHF0:USTF0",1754319428301,1.5127,3636.7,3636.4,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754319428498,4.84101,3636.8,3636.7,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754319428698,0.8145,3637.3,3637.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754319428900,0.8145,3637.3,3637.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754319429105,3.31341,3637.3,3636.8,2.51856676]
["bitfinex-derivatives","ETHF0:USTF0",1754319429407,1.63321,3636.9,3636.8,4.00826676]
["bitfinex-derivatives","ETHF0:USTF0",1754319429607,1.63321,3637.1,3637.0,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1754319429805,1.19679,3637.3,3637.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754319430008,0.8145,3637.0,3636.9,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754319430503,3.2078,3637.6,3637.4,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754319430702,3.2078,3638.0,3637.3,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754319430907,1.63321,3637.8,3637.7,2.13282]
["bitfinex-derivatives","ETHF0:USTF0",1754319431208,1.63321,3637.8,3637.7,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1754319431406,2.1759,3638.1,3638.0,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754319431602,0.7783,3638.1,3638.0,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754319431802,2.41151,3638.1,3638.0,1.95047]
["bitfinex-derivatives","ETHF0:USTF0",1754319431999,3.80911,3638.1,3637.9,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754319432208,0.7943,3638.3,3637.9,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754319432404,0.7943,3638.3,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319432405,0.6033,3637.9,3637.8,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754319432709,1.3816,3637.9,3637.8,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754319432896,3.80911,3637.9,3637.8,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754319433304,3.80911,3637.9,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319433505,3.80911,3637.8,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319433906,2.18292,3637.8,3637.5,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754319434104,3.80911,3637.6,3637.4,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1754319434305,2.1759,3637.5,3637.4,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754319434803,1.3816,3637.3,3637.2,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754319435013,2.1759,3637.6,3637.5,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754319435301,3.2078,3637.7,3637.5,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1754319435502,1.63321,3637.6,3637.5,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1754319435813,3.80911,3637.6,3637.5,1.95054]
["bitfinex-derivatives","ETHF0:USTF0",1754319436205,1.63321,3637.6,3637.5,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1754319436412,1.5726,3638.3,3638.2,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754319436707,3.2078,3638.5,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754319436901,2.1759,3638.7,3638.6,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319437214,1.63321,3638.4,3638.3,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1754319438408,1.5726,3638.8,3638.7,2.74917]
["bitfinex-derivatives","ETHF0:USTF0",1754319438608,1.63321,3638.8,3638.7,2.74917]
["bitfinex-derivatives","ETHF0:USTF0",1754319438908,3.2078,3639.4,3639.1,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754319439117,3.2078,3639.8,3639.3,2.74908]
["bitfinex-derivatives","ETHF0:USTF0",1754319439304,0.14448694,3641.0,3639.3,2.74908]
["bitfinex-derivatives","ETHF0:USTF0",1754319439305,3.9861,3640.2,3639.9,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754319439506,3.9861,3640.2,3639.2,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1754319439507,3.01481,3639.4,3638.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754319439704,1.5726,3639.0,3638.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754319440007,0.7783,3639.2,3638.7,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754319440209,2.42751,3639.2,3639.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754319440408,1.63321,3639.2,3639.1,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754319440910,5.15485,3639.5,3639.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754319441100,1.63321,3639.2,3638.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754319441304,1.5726,3639.1,3638.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754319441501,2.1759,3639.1,3639.0,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754319441700,1.63321,3639.0,3638.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754319441903,1.63321,3639.0,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754319441904,2.23651,3638.9,3638.6,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319442113,0.54954,3639.0,3638.6,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319442114,3.80911,3638.8,3638.6,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319442510,2.1759,3638.8,3638.6,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1754319443712,0.7783,3638.8,3638.6,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319443912,2.1759,3639.0,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319444109,1.63321,3638.8,3638.7,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1754319444308,1.63321,3638.9,3638.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754319444508,1.63321,3638.8,3638.6,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1754319444810,1.63321,3638.8,3638.7,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754319445113,3.2078,3639.1,3638.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754319445415,1.63321,3638.8,3638.6,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319445603,3.2078,3639.1,3638.6,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754319445604,1.63321,3639.0,3638.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754319445809,1.63321,3639.0,3638.9,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754319446105,1.63321,3639.0,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319446106,1.63321,3638.9,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754319446308,3.80911,3638.8,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754319446713,2.1759,3638.8,3638.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754319447012,1.5726,3638.7,3638.6,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1754319447512,3.20581,3638.7,3638.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754319447709,0.7943,3638.5,3638.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754319447908,2.1759,3638.4,3638.2,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1754319448103,0.7783,3638.3,3638.2,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1754319448412,0.54967,3638.1,3637.8,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754319448607,3.80911,3637.9,3637.8,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754319448809,2.1759,3637.8,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319449108,3.80911,3637.8,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319449309,2.1759,3637.8,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319449613,2.1759,3637.8,3637.7,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754319449803,1.5726,3637.8,3637.7,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754319450006,3.2078,3638.1,3638.0,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754319450314,2.1759,3638.0,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319450515,3.80911,3638.0,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319450903,1.63321,3638.0,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754319451214,3.80911,3637.8,3637.7,1.95052]
["bitfinex-derivatives","ETHF0:USTF0",1754319451712,2.1759,3637.8,3637.7,1.95052]
["bitfinex-derivatives","ETHF0:USTF0",1754319451912,2.1759,3637.8,3637.7,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1754319452211,2.1759,3637.7,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319452409,2.1759,3637.7,3637.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754319452617,3.80911,3637.6,3637.5,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1754319452815,1.63321,3637.6,3637.5,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1754319453108,0.7783,3638.2,3637.9,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754319453320,2.1759,3638.2,3638.0,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1754319453806,2.1759,3638.2,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319453807,2.1759,3637.9,3637.7,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754319454012,0.7783,3637.8,3637.7,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754319454215,3.80911,3637.8,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319454416,3.80911,3637.8,3637.6,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754319454417,2.18292,3637.8,3637.6,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754319454605,3.2078,3638.1,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319454606,0.5497,3637.9,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319455013,2.1759,3637.5,3637.4,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754319455212,3.80911,3637.5,3637.4,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754319455514,1.63321,3637.5,3637.4,2.74936]
["bitfinex-derivatives","ETHF0:USTF0",1754319457214,3.2078,3638.1,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319457512,5.3837,3638.1,3638.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754319457716,2.1759,3638.1,3638.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754319457917,2.1759,3638.0,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319458111,3.80911,3638.0,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319458518,3.80911,3638.0,3637.9,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1754319459921,3.80911,3638.0,3637.5,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1754319459922,2.1759,3637.9,3637.8,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754319460122,1.63321,3637.8,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319460312,1.6375,3637.7,3637.6,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754319460616,1.6375,3637.7,3637.6,1.34563]
["bitfinex-derivatives","ETHF0:USTF0",1754319460820,1.6375,3638.0,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319461317,1.63321,3638.0,3637.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754319461616,3.2078,3638.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319461617,2.2577,3637.6,3637.5,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754319462018,3.89091,3637.6,3637.5,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754319463219,2.2577,3637.5,3637.4,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754319463425,3.89091,3637.5,3637.4,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754319463623,1.63321,3637.5,3636.8,1.96872676]
["bitfinex-derivatives","ETHF0:USTF0",1754319463919,3.89091,3636.9,3636.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319464114,2.25341,3636.8,3636.6,1.95678]
["bitfinex-derivatives","ETHF0:USTF0",1754319464320,1.6375,3636.7,3636.6,1.95678]
["bitfinex-derivatives","ETHF0:USTF0",1754319464515,1.6375,3636.7,3636.6,2.73408]
["bitfinex-derivatives","ETHF0:USTF0",1754319464817,0.8423,3636.4,3636.3,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1754319465019,3.2078,3636.9,3636.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754319465214,3.2078,3636.9,3636.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319465215,1.6375,3636.4,3636.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319465414,3.89091,3636.4,3636.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319465820,3.89091,3636.4,3636.3,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1754319466118,2.47551,3636.4,3636.3,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1754319466311,1.4154,3636.8,3636.0,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1754319466312,2.2577,3636.8,3636.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754319466508,2.2577,3636.8,3636.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319466712,0.6202,3636.8,3636.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319466909,2.2577,3637.7,3637.5,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319467110,2.2577,3637.4,3637.2,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754319467311,1.63321,3637.4,3637.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754319467518,3.2078,3637.9,3637.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319467720,3.2078,3637.9,3637.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754319467919,2.8074,3637.8,3637.5,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754319468121,1.63321,3637.5,3637.4,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1754319468321,2.47551,3637.5,3637.4,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1754319468523,1.63321,3637.5,3637.4,2.73396]
["bitfinex-derivatives","ETHF0:USTF0",1754319468719,2.2577,3638.0,3637.8,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754319468918,3.2078,3638.3,3637.9,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319468919,0.8423,3638.2,3637.9,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319469226,1.63321,3637.9,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754319469516,3.89091,3637.9,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754319472829,3.64541,3637.9,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319473026,1.63321,3637.4,3637.3,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754319473325,3.89091,3637.4,3637.3,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754319473826,2.2577,3637.3,3637.2,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754319474124,3.89091,3637.3,3637.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754319474319,2.2577,3637.2,3637.0,2.73402]
["bitfinex-derivatives","ETHF0:USTF0",1754319474725,2.2577,3637.1,3637.0,2.73402]
["bitfinex-derivatives","ETHF0:USTF0",1754319474923,2.2577,3637.1,3636.9,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754319474924,1.6375,3637.0,3636.9,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754319475123,2.2577,3637.0,3636.9,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754319475324,3.89091,3637.0,3636.9,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754319475720,2.2577,3636.9,3636.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754319476024,2.2577,3636.9,3636.8,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1754319476025,3.89091,3636.9,3636.8,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1754319476226,2.2577,3636.9,3636.8,2.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754319476827,3.89091,3636.9,3636.8,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1754319477016,1.63321,3636.9,3636.6,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1754319477219,3.89091,3636.7,3636.6,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1754319477922,3.89091,3636.7,3636.6,2.73408]
["bitfinex-derivatives","ETHF0:USTF0",1754319478426,3.09571,3636.7,3636.6,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754319478727,3.89091,3636.7,3636.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754319478925,7.09871,3636.7,3636.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754319479118,2.2577,3636.3,3636.2,1.96872676]
["bitfinex-derivatives","ETHF0:USTF0",1754319479421,2.2577,3636.3,3636.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754319479422,2.80766,3636.2,3636.0,1.96872676]
["bitfinex-derivatives","ETHF0:USTF0",1754319479628,0.54998,3636.0,3635.9,1.96872676]
["bitfinex-derivatives","ETHF0:USTF0",1754319479921,3.89091,3636.0,3635.9,1.96872676]
["bitfinex-derivatives","ETHF0:USTF0",1754319480125,0.8423,3635.9,3635.8,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754319480324,2.47551,3635.9,3635.8,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754319480621,2.2577,3636.2,3636.0,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754319480926,3.2078,3636.9,3636.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754319481224,5.4655,3636.9,3636.8,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319481622,2.2577,3636.8,3636.0,1.95686]
["bitfinex-derivatives","ETHF0:USTF0",1754319481824,3.27071,3636.1,3636.0,2.73418]
["bitfinex-derivatives","ETHF0:USTF0",1754319482021,1.63321,3636.1,3636.0,2.73418]
["bitfinex-derivatives","ETHF0:USTF0",1754319482324,1.37459,3637.0,3635.6,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1754319482325,5.22015,3636.9,3636.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754319482523,0.54998,3636.0,3635.9,1.9712203]
["bitfinex-derivatives","ETHF0:USTF0",1754319482721,0.54998,3636.0,3635.7,1.9712203]
["bitfinex-derivatives","ETHF0:USTF0",1754319482722,1.63321,3635.8,3635.7,1.9712203]
["bitfinex-derivatives","ETHF0:USTF0",1754319482922,3.59711,3635.8,3635.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319483124,1.9639,3635.8,3635.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319483327,4.14712,3635.8,3635.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319483630,1.9639,3635.7,3635.6,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754319484032,1.9639,3635.6,3635.3,4.1554203]
["bitfinex-derivatives","ETHF0:USTF0",1754319484229,2.75481,3635.5,3635.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754319484526,1.63321,3635.6,3635.2,1.9712203]
["bitfinex-derivatives","ETHF0:USTF0",1754319484731,1.63321,3635.6,3635.5,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319485027,1.63321,3635.6,3635.5,2.73425]
["bitfinex-derivatives","ETHF0:USTF0",1754319486130,0.7952,3635.9,3635.8,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754319486428,3.2078,3636.0,3635.9,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319486625,1.1216,3636.3,3635.8,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754319486626,1.63321,3635.9,3635.8,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754319487729,1.6375,3636.4,3636.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754319487927,1.6375,3636.4,3636.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319488129,3.27071,3636.4,3636.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754319489122,3.59711,3636.4,3636.2,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754319489328,3.59711,3636.3,3636.2,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754319489635,1.9639,3636.0,3635.9,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754319489829,3.59711,3636.0,3635.9,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754319490029,1.945,3635.9,3635.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754319490332,1.63321,3635.7,3635.4,2.17848]
["bitfinex-derivatives","ETHF0:USTF0",1754319490534,1.63321,3635.7,3635.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754319490731,2.39351,3635.7,3635.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319490933,1.63321,3635.7,3635.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319491531,2.39351,3635.7,3635.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319491834,0.7603,3636.5,3636.4,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754319492035,0.7603,3636.5,3636.4,2.71752]
["bitfinex-derivatives","ETHF0:USTF0",1754319492235,2.39351,3636.5,3636.4,2.71752]
["bitfinex-derivatives","ETHF0:USTF0",1754319492635,3.46421,3636.5,3636.4,2.71752]
["bitfinex-derivatives","ETHF0:USTF0",1754319492830,3.15671,3636.5,3636.4,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319493029,3.15671,3636.5,3636.2,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754319493030,0.7603,3636.3,3636.2,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754319493229,3.46421,3636.3,3636.2,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754319493430,3.46421,3636.3,3636.2,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1754319493935,3.46421,3636.3,3636.2,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1754319494136,3.46421,3636.3,3636.2,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1754319494429,3.46421,3636.3,3636.2,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1754319494634,3.46421,3636.3,3636.2,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1754319494830,2.39641,3636.3,3636.2,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1754319495030,1.63321,3636.3,3636.2,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1754319495232,1.831,3636.6,3636.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754319495432,5.5887,3636.6,3636.3,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754319495726,0.3075,3636.5,3636.4,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754319495932,1.831,3636.5,3636.4,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754319496133,2.18313,3636.5,3636.3,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754319496332,3.46421,3636.4,3636.3,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754319496733,3.46421,3636.4,3636.3,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1754319496930,3.46421,3636.4,3636.3,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1754319497125,3.46421,3636.4,3635.7,1.37506]
["bitfinex-derivatives","ETHF0:USTF0",1754319497126,3.15671,3636.4,3636.2,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754319497332,3.46421,3636.3,3636.2,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754319497536,3.46421,3636.3,3636.2,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1754319497734,1.831,3636.3,3636.2,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1754319498536,1.831,3636.3,3636.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754319498736,1.63321,3636.3,3635.4,1.9712203]
["bitfinex-derivatives","ETHF0:USTF0",1754319498934,1.3748,3636.4,3635.7,2.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754319498935,3.46421,3635.8,3635.7,2.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754319500133,1.63321,3635.8,3635.7,2.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754319500332,3.2078,3636.1,3636.0,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1754319500632,4.84101,3636.1,3636.0,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1754319500827,5.14851,3636.1,3636.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319501031,1.831,3636.0,3635.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754319501229,1.5235,3636.4,3636.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319501533,1.63321,3636.4,3636.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319501733,3.15671,3636.4,3636.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319501937,1.5235,3636.3,3635.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754319502134,1.63321,3636.2,3635.6,1.37507]
["bitfinex-derivatives","ETHF0:USTF0",1754319502328,1.831,3636.1,3636.0,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1754319502535,1.831,3636.1,3636.0,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1754319502735,1.831,3636.1,3636.0,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1754319502934,1.831,3636.0,3635.5,2.5845203]
["bitfinex-derivatives","ETHF0:USTF0",1754319503130,1.5235,3635.6,3635.5,4.6888703]
["bitfinex-derivatives","ETHF0:USTF0",1754319503940,3.2078,3635.7,3635.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319504142,1.5235,3636.0,3635.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319504143,0.54999,3636.0,3635.7,1.91432]
["bitfinex-derivatives","ETHF0:USTF0",1754319504341,1.831,3635.8,3635.7,1.91432]
["bitfinex-derivatives","ETHF0:USTF0",1754319504536,1.63321,3635.8,3635.7,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1754319504939,1.63321,3635.8,3635.7,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319505142,1.5235,3635.7,3635.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754319505334,1.831,3635.6,3635.5,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754319505538,1.831,3635.6,3635.5,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1754319505739,1.5235,3635.6,3635.5,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1754319506334,3.2078,3635.7,3635.5,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1754319506537,4.84101,3635.7,3635.5,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1754319506738,4.84101,3635.7,3635.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319507440,3.2078,3635.7,3635.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319508143,5.0388,3635.7,3635.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754319508346,1.831,3635.6,3635.5,1.9712203]
["bitfinex-derivatives","ETHF0:USTF0",1754319508543,3.46421,3635.6,3635.4,2.5212803]
["bitfinex-derivatives","ETHF0:USTF0",1754319508844,3.46421,3635.5,3635.4,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754319509144,3.46421,3635.5,3635.4,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1754319509634,2.07357,3635.4,3635.2,1.9712203]
["bitfinex-derivatives","ETHF0:USTF0",1754319509840,1.5235,3634.9,3634.7,2.5213803]
["bitfinex-derivatives","ETHF0:USTF0",1754319510039,1.5235,3634.9,3634.7,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319510040,1.831,3634.8,3634.7,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319510243,1.831,3634.8,3634.7,2.71776]
["bitfinex-derivatives","ETHF0:USTF0",1754319510437,3.2078,3634.9,3634.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319511241,4.7313,3634.9,3634.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319511446,6.67201,3634.9,3634.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754319511646,6.67201,3634.9,3634.8,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1754319512241,6.67201,3634.9,3634.8,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1754319512550,4.84101,3634.9,3634.8,2.71776]
["bitfinex-derivatives","ETHF0:USTF0",1754319513041,6.36451,3634.9,3634.8,2.71776]
["bitfinex-derivatives","ETHF0:USTF0",1754319513236,6.67201,3634.9,3634.3,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754319513441,1.63321,3634.8,3634.7,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319513841,3.2078,3634.9,3634.7,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319514035,3.2078,3634.9,3634.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319514435,4.84101,3634.9,3634.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754319514641,6.36451,3634.9,3634.7,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319514846,3.46421,3634.8,3634.7,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319515047,1.831,3634.7,3634.6,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754319515244,3.46421,3634.7,3634.0,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1754319515452,1.5235,3634.6,3634.5,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1754319515742,1.0678,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319515941,3.46421,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754319521350,3.2078,3634.1,3634.0,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754319521547,3.2078,3634.1,3634.0,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1754319521848,4.84101,3634.1,3634.0,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1754319522446,6.38361,3634.1,3634.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754319522753,6.38361,3634.1,3633.9,1.54094755]
["bitfinex-derivatives","ETHF0:USTF0",1754319522754,1.8287,3634.0,3633.9,1.54094755]
["bitfinex-derivatives","ETHF0:USTF0",1754319522948,3.17581,3634.0,3633.9,2.13874755]
["bitfinex-derivatives","ETHF0:USTF0",1754319523244,3.2078,3634.1,3634.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754319523450,3.2078,3634.1,3634.0,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319525065,3.2078,3635.5,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319525248,1.63321,3634.6,3634.5,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754319525454,3.2078,3634.9,3634.8,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1754319525652,1.5426,3635.6,3635.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754319525848,1.5426,3635.6,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319525849,1.63321,3635.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319526158,1.3179,3635.2,3635.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754319526358,4.84101,3635.3,3635.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754319526545,0.55005,3635.6,3635.2,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754319526750,2.1052,3635.4,3635.3,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319526956,3.73841,3635.4,3635.3,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319528054,3.9631,3635.8,3635.6,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754319528262,5.313,3635.8,3635.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319528555,2.38851,3635.6,3635.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319528755,2.95111,3635.6,3635.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319529153,3.9951,3635.8,3635.6,2.71834]
["bitfinex-derivatives","ETHF0:USTF0",1754319529357,3.9951,3635.8,3635.6,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754319529358,1.63321,3635.7,3635.6,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754319529858,3.2078,3635.8,3635.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319530052,6.94621,3635.8,3635.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319530658,4.84101,3635.8,3635.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319531248,4.84101,3635.8,3635.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754319531249,3.2078,3636.2,3636.1,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1754319531453,0.54988,3636.7,3636.6,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754319531454,0.5626,3636.7,3636.6,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754319531848,2.19581,3636.7,3636.6,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754319532054,3.73841,3636.7,3636.6,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754319532253,2.98311,3636.7,3636.6,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319532459,3.73841,3636.7,3636.6,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319533659,3.73841,3636.7,3636.6,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1754319533855,3.73841,3636.7,3636.6,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319534160,2.95111,3636.7,3636.6,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319534562,3.2078,3636.8,3636.7,2.71817]
["bitfinex-derivatives","ETHF0:USTF0",1754319534856,5.313,3636.8,3636.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319536557,0.5626,3636.7,3636.6,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754319536760,3.2078,3636.8,3636.6,2.71817]
["bitfinex-derivatives","ETHF0:USTF0",1754319537062,3.2078,3636.8,3636.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319538264,3.2078,3636.8,3636.5,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754319538265,5.86286,3636.8,3636.5,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754319538457,5.86286,3636.8,3636.5,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1754319538458,3.73841,3636.6,3636.5,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1754319538766,3.73841,3636.6,3636.5,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1754319538964,2.1052,3636.6,3636.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319539262,2.1052,3636.5,3636.4,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754319539463,3.73841,3636.5,3636.4,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754319539662,1.63321,3636.5,3636.4,2.71821]
["bitfinex-derivatives","ETHF0:USTF0",1754319540253,5.313,3636.8,3636.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319540457,3.9631,3637.3,3636.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319540658,1.63321,3636.9,3636.8,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754319540852,1.63321,3636.9,3636.8,4.14636]
["bitfinex-derivatives","ETHF0:USTF0",1754319541061,4.1388,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319541359,3.07991,3637.0,3636.9,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754319541559,5.18511,3637.0,3636.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754319541754,6.7597,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319541954,6.7597,3637.3,3637.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754319542157,6.28771,3637.3,3637.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754319542361,6.28771,3637.3,3636.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754319542362,4.10173,3637.0,3636.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754319542562,4.10173,3637.0,3636.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754319542761,3.5519,3636.9,3636.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754319543058,3.5519,3636.9,3636.8,1.58445]
["bitfinex-derivatives","ETHF0:USTF0",1754319543059,5.18511,3636.9,3636.8,1.58445]
["bitfinex-derivatives","ETHF0:USTF0",1754319543966,5.18511,3636.9,3636.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754319544665,1.63321,3636.9,3636.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754319544965,3.2078,3637.3,3636.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754319544966,3.2078,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319545564,4.6545,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319545764,5.9724,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319546066,6.7597,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319546258,4.6545,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319546565,3.2078,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319547065,5.2171,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319547267,6.7597,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319548068,4.6545,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319548372,3.2078,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319549672,3.7469,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319549870,4.6545,3637.3,3637.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754319550171,3.2078,3637.7,3637.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754319550366,3.2078,3637.7,3637.6,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1754319550668,8.35511,3637.7,3637.6,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754319551070,4.6397,3637.7,3637.6,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1754319551372,5.9938,3637.7,3637.6,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1754319551568,6.7219,3637.7,3637.6,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1754319552271,3.7156,3637.7,3637.6,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1754319552475,6.7219,3637.7,3637.6,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1754319552967,6.7219,3637.7,3637.6,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754319553363,6.7219,3637.7,3637.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754319553564,0.54973,3637.6,3637.4,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754319553760,3.06511,3637.5,3637.4,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1754319553961,5.14731,3637.5,3637.4,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1754319554172,3.5141,3637.4,3637.3,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754319554364,5.14731,3637.4,3637.3,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754319554570,5.14731,3637.4,3637.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754319554571,3.5141,3637.4,3637.2,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754319554769,3.5141,3637.3,3637.2,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754319554969,3.5141,3637.3,3637.2,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1754319555171,3.5141,3637.3,3637.2,4.02188]
["bitfinex-derivatives","ETHF0:USTF0",1754319556560,3.5141,3637.3,3636.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754319556561,6.8227,3637.3,3637.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754319556768,5.14731,3637.0,3636.9,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1754319556968,0.54984,3636.9,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319557175,4.58229,3637.3,3636.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754319557176,3.5141,3636.6,3636.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754319557374,5.14731,3636.6,3636.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754319557769,5.14731,3636.6,3636.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754319558066,5.14731,3636.6,3636.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754319558270,5.14731,3636.6,3636.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754319558775,5.14731,3636.6,3636.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754319558969,5.14731,3636.6,3636.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754319559868,5.14731,3636.6,3636.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754319560574,5.14731,3636.6,3636.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754319561769,2.9483,3636.1,3636.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754319562068,5.14731,3636.1,3636.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754319562473,5.14731,3636.1,3636.0,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754319562674,3.2078,3636.3,3636.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754319562868,3.2078,3636.3,3636.2,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754319563064,4.84101,3636.3,3636.2,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754319563267,8.35511,3636.3,3636.2,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754319563575,3.5141,3636.0,3635.9,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1754319564076,3.5141,3636.0,3635.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754319564268,3.5141,3636.0,3635.9,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754319564574,2.786,3636.0,3635.9,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754319564977,3.5141,3636.0,3635.9,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754319566272,3.2078,3636.3,3636.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754319566473,3.2078,3636.3,3636.2,4.02205]
["bitfinex-derivatives","ETHF0:USTF0",1754319566777,8.35511,3636.3,3636.2,4.02205]
["bitfinex-derivatives","ETHF0:USTF0",1754319567170,8.35511,3636.3,3636.2,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754319567375,5.14731,3636.3,3636.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754319567877,5.14731,3636.3,3635.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319567878,3.5141,3636.0,3635.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319568069,5.14731,3636.0,3635.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319568266,0.9064,3636.0,3635.9,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754319568467,2.9483,3636.3,3636.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754319568666,0.9064,3636.7,3636.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754319568874,4.58151,3636.7,3636.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754319569073,5.14731,3636.7,3636.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754319569274,1.4319,3636.5,3636.4,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754319569475,5.14731,3636.5,3636.4,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754319569670,1.4319,3635.9,3635.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754319569876,2.786,3635.9,3635.8,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754319570181,3.5141,3635.9,3635.8,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1754319570477,1.4319,3635.9,3635.8,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1754319571879,3.5141,3635.9,3635.8,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1754319572183,3.5141,3635.9,3635.8,3.27461]
["bitfinex-derivatives","ETHF0:USTF0",1754319572380,3.5141,3635.9,3635.8,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1754319573486,5.14731,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319573678,3.5141,3635.8,3635.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754319574080,4.67281,3635.8,3635.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754319574280,4.67281,3635.8,3635.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754319574586,3.5141,3635.6,3635.5,3.42554]
["bitfinex-derivatives","ETHF0:USTF0",1754319574880,5.428,3635.8,3635.7,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1754319575078,0.9064,3636.3,3636.2,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1754319575278,3.2078,3636.6,3636.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754319575479,5.2055,3636.6,3636.5,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754319575674,7.62701,3636.6,3636.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754319575882,2.786,3635.9,3635.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754319576083,5.14731,3635.9,3635.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754319576473,5.14731,3635.9,3635.8,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754319576676,4.41921,3635.9,3635.8,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754319576876,5.14731,3635.9,3635.8,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754319577080,0.9064,3635.6,3635.5,2.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754319577382,4.41921,3635.6,3635.5,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1754319577582,2.786,3635.6,3635.5,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1754319577883,1.4319,3635.8,3635.7,2.66911]
["bitfinex-derivatives","ETHF0:USTF0",1754319578084,2.786,3635.8,3635.7,3.26571]
["bitfinex-derivatives","ETHF0:USTF0",1754319578284,4.41921,3635.8,3635.7,3.26571]
["bitfinex-derivatives","ETHF0:USTF0",1754319578482,4.41921,3635.8,3635.7,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1754319579077,5.14731,3635.8,3635.7,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754319579282,5.14731,3635.8,3635.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319579686,5.69732,3635.8,3635.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754319579988,5.14731,3635.8,3635.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754319580492,1.9738,3636.1,3636.0,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1754319580681,1.63321,3636.1,3636.0,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1754319582189,3.2078,3636.6,3636.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1754319582587,3.6036,3636.6,3636.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1754319582885,0.3958,3636.6,3636.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1754319583387,1.9738,3636.6,3636.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1754319583590,2.7204,3636.6,3636.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1754319584383,0.3958,3636.6,3636.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1754319584583,0.5652,3636.8,3636.7,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1754319584786,0.5652,3636.8,3636.7,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1754319584985,3.9764,3637.0,3636.3,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1754319584986,3.6036,3637.0,3636.9,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754319585189,3.74502076,3637.0,3636.9,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754319585490,5.37823076,3637.0,3636.9,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754319585689,6.47393076,3637.0,3636.9,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754319585884,6.81481,3637.0,3636.9,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754319586091,4.84101,3637.0,3636.9,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754319586793,5.23681,3637.0,3636.9,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754319588489,4.84101,3637.0,3636.9,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754319588693,3.2078,3637.0,3636.9,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754319588897,3.2078,3637.4,3637.3,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1754319589298,2.1552,3637.8,3637.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1754319589493,0.14162976,3637.8,3637.7,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1754319589697,1.63321,3637.8,3637.7,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1754319589995,4.35361,3637.8,3637.7,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1754319591289,4.35361,3637.8,3637.7,3.27912]
["bitfinex-derivatives","ETHF0:USTF0",1754319591492,3.489,3637.7,3637.6,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1754319591690,3.489,3637.7,3637.6,3.42383]
["bitfinex-derivatives","ETHF0:USTF0",1754319591691,5.12221,3637.7,3637.6,3.42383]
["bitfinex-derivatives","ETHF0:USTF0",1754319591893,3.489,3637.7,3637.6,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1754319592598,1.9738,3637.7,3637.6,3.23363]
["bitfinex-derivatives","ETHF0:USTF0",1754319592792,2.7204,3637.7,3637.6,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1754319593292,3.2078,3637.9,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754319593498,3.2078,3637.9,3637.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754319593698,4.84101,3637.9,3637.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754319593900,5.23681,3637.9,3637.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754319594097,3.2078,3638.4,3638.3,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1754319594394,3.2078,3638.4,3638.3,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1754319595493,3.2078,3638.8,3638.7,3.42367]
["bitfinex-derivatives","ETHF0:USTF0",1754319595794,3.2078,3638.8,3638.7,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1754319596500,6.6968,3638.8,3638.7,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1754319596698,5.9282,3638.8,3638.7,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1754319596888,5.1816,3638.8,3638.7,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1754319597093,5.9282,3638.8,3638.7,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1754319597793,3.489,3639.1,3639.0,2.33022]
["bitfinex-derivatives","ETHF0:USTF0",1754319598099,3.489,3639.1,3639.0,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754319598293,5.12221,3639.1,3639.0,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754319598695,2.02901,3639.1,3639.0,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754319598890,3.04181,3639.1,3639.0,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754319599097,4.35361,3639.1,3639.0,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754319599700,3.2078,3639.3,3639.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754319600201,5.9282,3639.3,3639.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754319600396,8.33001,3639.3,3639.2,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754319600606,2.7204,3639.2,3639.1,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754319601004,4.35361,3639.2,3639.1,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754319601307,5.12221,3639.2,3639.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754319602302,5.12221,3639.2,3638.7,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1754319602506,1.4086,3638.8,3638.7,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754319602703,3.2078,3639.3,3638.7,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1754319602907,4.6164,3639.3,3639.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754319603105,3.0932,3639.2,3639.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754319603402,5.12221,3639.2,3639.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754319603707,5.12221,3639.2,3639.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754319603903,5.12221,3639.2,3639.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754319604605,5.12221,3639.2,3639.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754319605103,5.12221,3639.2,3639.1,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754319605606,5.12221,3639.2,3639.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754319606306,5.12221,3639.2,3639.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754319606700,5.12221,3639.2,3639.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754319606903,5.12221,3639.2,3639.1,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754319607202,5.12221,3639.2,3639.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754319608004,1.4086,3638.4,3638.3,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754319608411,1.4086,3637.9,3637.8,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754319608709,5.12221,3637.9,3637.8,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754319608910,4.35361,3637.9,3637.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754319609209,3.60701,3637.9,3637.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754319609405,3.2078,3638.5,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754319609611,3.2078,3638.5,3638.4,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1754319609813,4.84101,3638.5,3638.4,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1754319610015,6.81481,3638.5,3638.4,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1754319610304,7.55631,3638.5,3638.4,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1754319610508,8.30371,3638.5,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754319610699,6.81481,3638.5,3638.4,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1754319610898,3.2078,3638.5,3638.4,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1754319611103,3.403,3638.8,3638.7,3.44957]
["bitfinex-derivatives","ETHF0:USTF0",1754319611410,3.2078,3638.9,3638.8,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319612412,5.8634,3638.9,3638.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754319612709,4.5727,3638.9,3638.8,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754319612909,4.5727,3638.9,3638.7,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754319612910,6.0616,3638.9,3638.7,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754319613105,1.3649,3638.8,3638.7,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754319613299,3.403,3638.8,3638.7,3.44957]
["bitfinex-derivatives","ETHF0:USTF0",1754319613498,2.6556,3638.8,3638.7,4.01867]
["bitfinex-derivatives","ETHF0:USTF0",1754319613907,0.4807,3638.6,3637.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754319614210,4.84101,3638.5,3638.4,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1754319614403,7.49661,3638.5,3638.4,3.44961]
["bitfinex-derivatives","ETHF0:USTF0",1754319614611,8.24401,3638.5,3638.4,2.70021]
["bitfinex-derivatives","ETHF0:USTF0",1754319615803,8.24401,3638.5,3638.4,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1754319616007,4.84101,3638.5,3638.4,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1754319616506,1.63321,3638.5,3638.4,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1754319617014,3.2078,3639.0,3638.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1754319617218,3.2078,3639.0,3638.9,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319617413,4.84101,3639.0,3638.9,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319617805,3.2078,3639.4,3639.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754319618011,4.84101,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319618212,5.72521,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319618609,6.75511,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319618803,7.49661,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319619611,6.27441,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319619810,7.49661,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319620008,4.28881,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319620211,3.2078,3639.8,3639.7,3.44942]
["bitfinex-derivatives","ETHF0:USTF0",1754319620411,5.8695,3639.8,3639.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754319620709,3.403,3639.6,3639.5,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1754319620905,3.403,3639.6,3639.5,1.83154]
["bitfinex-derivatives","ETHF0:USTF0",1754319621108,5.03621,3639.6,3639.5,2.32294]
["bitfinex-derivatives","ETHF0:USTF0",1754319621309,5.03621,3639.6,3639.5,3.07234]
["bitfinex-derivatives","ETHF0:USTF0",1754319621612,5.03621,3639.6,3639.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754319621808,1.3649,3639.0,3638.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754319622010,3.403,3639.0,3638.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754319622210,2.6446,3639.0,3638.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754319622416,2.6446,3639.0,3638.9,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319622417,1.6446,3639.0,3638.9,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319622612,3.65371,3639.0,3638.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754319622810,3.65371,3639.0,3638.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1754319623111,3.2078,3639.3,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319623317,6.26251,3639.3,3639.2,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319623518,4.6293,3639.3,3639.2,4.01859]
["bitfinex-derivatives","ETHF0:USTF0",1754319623719,1.4215,3639.6,3639.5,4.01855]
["bitfinex-derivatives","ETHF0:USTF0",1754319624015,1.4215,3639.5,3639.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754319624316,6.80061,3639.4,3639.3,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1754319624517,6.80061,3639.4,3639.3,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1754319624718,4.84101,3639.4,3639.3,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1754319624910,3.2078,3639.4,3639.3,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1754319625508,6.26251,3639.4,3639.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754319625818,6.26251,3639.4,3639.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754319625819,0.8842,3639.3,3639.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754319626009,1.9596,3639.2,3639.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754319626207,2.51741,3639.2,3639.1,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754319626517,3.05471,3639.2,3639.1,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754319627017,3.2078,3639.4,3639.3,3.07238]
["bitfinex-derivatives","ETHF0:USTF0",1754319627210,3.2078,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319627406,4.84101,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319628207,5.21691,3639.4,3639.3,2.95808]
["bitfinex-derivatives","ETHF0:USTF0",1754319628412,5.72521,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319628614,6.26251,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319628812,4.84101,3639.4,3639.3,3.44948]
["bitfinex-derivatives","ETHF0:USTF0",1754319629115,4.84101,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319629605,1.0754,3639.3,3638.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754319629812,0.8842,3639.0,3638.9,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319630013,1.63321,3639.1,3639.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319630309,2.51741,3639.1,3639.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319630510,2.00911,3639.1,3639.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319630810,3.05471,3639.1,3639.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319631007,1.63321,3639.1,3639.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319631815,2.67881,3639.1,3639.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319632009,3.05471,3639.1,3639.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319632222,3.05471,3639.1,3639.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1754319632516,3.05471,3639.1,3639.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319632711,2.51741,3639.1,3639.0,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319632913,3.7451,3639.4,3639.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754319633110,3.7451,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319633309,4.84101,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319633619,5.88661,3639.4,3639.3,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754319634021,1.4215,3639.7,3639.6,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1754319634317,1.4215,3639.7,3639.6,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754319634513,3.05471,3639.7,3639.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1754319634720,0.8842,3639.5,3639.4,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1754319634918,3.05471,3639.5,3639.4,4.01856]
["bitfinex-derivatives","ETHF0:USTF0",1754319635511,0.54948,3639.3,3639.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754319635710,0.54948,3639.3,3638.7,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1754319635711,3.05471,3638.8,3638.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754319635916,0.8842,3638.6,3638.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754319636114,1.9596,3638.6,3638.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754319636312,1.4215,3638.5,3638.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754319636513,3.05471,3638.5,3638.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754319636720,3.05471,3638.5,3638.4,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754319637118,1.4215,3638.2,3638.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754319637312,1.4215,3638.2,3638.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1754319637622,3.05471,3638.2,3638.1,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1754319638418,3.05471,3638.2,3638.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1754319638623,3.59281,3638.2,3638.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754319638821,1.59526,3638.1,3638.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754319639019,0.5083,3637.9,3637.8,2.43015324]
["bitfinex-derivatives","ETHF0:USTF0",1754319639226,6.80061,3637.9,3637.8,2.43015324]
["bitfinex-derivatives","ETHF0:USTF0",1754319639726,6.26251,3637.9,3637.8,4.95305324]
["bitfinex-derivatives","ETHF0:USTF0",1754319640023,6.26251,3637.9,3637.8,5.89925324]
["bitfinex-derivatives","ETHF0:USTF0",1754319641121,6.78731,3637.9,3637.8,2.43015324]
["bitfinex-derivatives","ETHF0:USTF0",1754319641422,0.54973,3637.6,3637.5,3.38006349]
["bitfinex-derivatives","ETHF0:USTF0",1754319641617,2.18294,3637.6,3637.5,3.38006349]
["bitfinex-derivatives","ETHF0:USTF0",1754319642728,0.5498,3637.2,3637.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754319642919,0.54986,3636.8,3636.7,5.36608495]
["bitfinex-derivatives","ETHF0:USTF0",1754319643114,5.39087,3636.8,3636.7,5.91418495]
["bitfinex-derivatives","ETHF0:USTF0",1754319643522,5.39087,3636.8,3636.7,6.67938495]
["bitfinex-derivatives","ETHF0:USTF0",1754319645723,5.39087,3636.8,3636.7,6.13128495]
["bitfinex-derivatives","ETHF0:USTF0",1754319645928,5.39087,3636.8,3636.7,6.63378495]
["bitfinex-derivatives","ETHF0:USTF0",1754319646129,5.39087,3636.8,3636.7,7.50628495]
["bitfinex-derivatives","ETHF0:USTF0",1754319646331,5.39087,3636.8,3636.7,8.05438495]
["bitfinex-derivatives","ETHF0:USTF0",1754319648630,5.39087,3636.8,3636.7,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754319649431,4.84101,3636.8,3636.7,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1754319649629,4.84101,3636.8,3636.7,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754319650624,0.54987,3636.7,3636.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754319650837,0.54987,3636.7,3636.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754319651131,0.54987,3636.7,3635.9,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1754319651132,1.63321,3636.4,3635.9,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1754319651333,1.63321,3636.0,3635.9,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754319651728,3.75777,3636.1,3635.9,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1754319651930,3.75777,3636.1,3636.0,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754319652436,3.2078,3636.1,3636.0,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754319652629,3.2078,3636.5,3636.4,3.21332]
["bitfinex-derivatives","ETHF0:USTF0",1754319652932,4.4314,3636.5,3636.4,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754319653126,6.06461,3636.5,3636.4,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754319653328,3.2078,3636.5,3636.4,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754319654536,3.2078,3636.9,3636.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754319654739,3.2078,3636.9,3636.8,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754319655932,6.06461,3636.9,3636.8,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754319656141,6.06461,3636.9,3636.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754319656331,6.06461,3636.9,3636.8,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754319656532,6.06461,3636.9,3636.8,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754319656831,6.06461,3636.9,3636.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754319657237,6.06461,3636.9,3636.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754319657437,6.06461,3636.9,3636.8,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754319657832,6.06461,3636.9,3636.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754319658437,6.21565,3636.9,3636.1,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754319658637,5.31141,3636.5,3636.4,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1754319658941,6.06461,3636.5,3636.4,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1754319659132,4.4314,3636.5,3636.4,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1754319659532,6.06461,3636.5,3636.4,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1754319659932,5.31141,3636.5,3636.4,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1754319660146,3.2078,3636.9,3636.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754319660334,3.2078,3636.9,3636.8,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1754319660635,3.2078,3637.3,3637.0,1.37455]
["bitfinex-derivatives","ETHF0:USTF0",1754319660841,3.2078,3637.3,3637.2,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754319661236,3.2078,3637.9,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754319661441,3.2078,3637.9,3637.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754319662035,3.565,3637.9,3637.8,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754319662337,2.63644,3637.0,3636.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1754319662637,1.3334,3636.7,3636.6,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754319662833,3.73151,3636.7,3636.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754319663437,1.63321,3636.7,3636.6,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754319663738,2.21641,3636.7,3636.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754319663936,2.96961,3636.7,3636.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754319664136,3.73151,3636.7,3636.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754319664635,1.3364,3636.4,3636.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754319664836,0.7619,3636.1,3635.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754319665037,1.63321,3635.8,3635.4,3.75786]
["bitfinex-derivatives","ETHF0:USTF0",1754319665234,3.9697,3636.1,3634.7,3.82489919]
["bitfinex-derivatives","ETHF0:USTF0",1754319665235,1.63321,3635.5,3635.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754319665432,2.39841,3635.4,3635.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754319665634,2.98161,3635.4,3635.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754319666342,0.55014,3634.9,3634.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754319666644,0.7646,3634.9,3634.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754319667034,1.3478,3634.9,3634.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754319667435,0.5832,3634.9,3634.8,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754319670840,2.7162,3634.9,3634.8,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754319671141,0.3572,3634.9,3634.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754319671741,0.8977,3634.9,3634.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754319671948,1.9191,3634.9,3634.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754319672145,2.6735,3634.9,3634.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754319672636,2.6735,3634.9,3634.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754319672841,1.4108,3634.9,3634.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754319673534,2.6735,3634.9,3634.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754319673735,2.6735,3634.9,3634.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754319673943,1.406,3634.9,3634.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754319674147,2.6876,3635.4,3635.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754319674441,1.63321,3635.4,3635.3,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754319674636,0.3713,3635.8,3635.7,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1754319675037,3.78031,3635.8,3635.7,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1754319675238,5.10161,3635.8,3635.6,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754319675439,3.4684,3635.5,3635.4,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754319675649,3.4684,3635.5,3635.4,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1754319675843,5.141,3636.0,3635.9,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1754319676040,3.2078,3636.0,3635.9,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1754319676547,0.5405,3636.4,3636.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754319676548,4.6327,3636.4,3636.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754319676842,5.8954,3636.4,3636.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1754319677048,4.32081,3636.4,3636.3,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1754319677252,0.7808,3636.7,3636.6,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754319677253,1.2949,3636.7,3636.6,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754319677450,3.2078,3636.8,3636.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754319677638,3.2078,3636.8,3636.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319678549,3.2078,3637.2,3637.1,2.64311]
["bitfinex-derivatives","ETHF0:USTF0",1754319678744,3.2078,3637.6,3637.5,2.64305]
["bitfinex-derivatives","ETHF0:USTF0",1754319679046,0.5405,3638.0,3637.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319679444,2.17371,3638.0,3637.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319680048,2.92811,3638.0,3637.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319680747,3.70891,3638.0,3637.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754319681142,2.0757,3637.9,3637.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754319681348,1.2949,3637.7,3637.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754319681552,2.92811,3637.7,3637.6,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1754319681854,2.92811,3637.7,3637.6,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1754319682149,2.17371,3637.7,3637.6,2.64303]
["bitfinex-derivatives","ETHF0:USTF0",1754319682355,3.2078,3638.2,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319682356,3.75745,3638.2,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319682554,0.5405,3638.1,3638.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754319683054,2.17371,3638.1,3638.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319683352,3.2078,3638.6,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754319683555,3.2078,3639.0,3638.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754319683853,3.2078,3639.0,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754319683854,3.9622,3639.5,3639.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754319684156,1.63321,3639.9,3639.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754319684357,2.1826,3639.9,3639.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319684654,1.0,3640.0,3639.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319684855,0.2184,3640.0,3639.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319685357,0.54929,3640.6,3639.8,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754319685358,0.13964904,3640.9,3640.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754319685545,1.63321,3640.8,3640.5,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1754319685745,0.13964904,3640.7,3640.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754319685948,0.13964904,3640.7,3640.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319686150,0.54925,3640.8,3640.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754319686447,2.18246,3640.8,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319686753,2.18246,3640.8,3640.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319686754,0.54925,3640.8,3640.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319686955,3.7483,3641.1,3640.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319686956,3.2078,3641.1,3640.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754319687149,1.63321,3640.8,3640.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754319687659,0.54927,3640.7,3640.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754319687858,3.16841,3640.5,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319688155,2.0757,3639.8,3639.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319688352,1.3213,3639.8,3639.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319688548,0.54939,3639.9,3639.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319688754,3.5039,3639.9,3639.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754319688956,1.63321,3639.9,3639.8,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754319689154,0.54934,3640.2,3640.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319689356,0.5494,3639.9,3639.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754319689556,1.8707,3639.9,3639.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754319689954,0.54943,3639.6,3639.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754319690149,2.62513,3639.6,3639.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754319690460,0.54945,3639.5,3639.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319690857,0.87075,3639.5,3639.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319691064,0.5495,3639.2,3639.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754319691257,1.84439,3639.3,3639.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754319691457,1.63321,3639.4,3639.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319691654,0.54939,3639.9,3639.5,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754319691859,1.63321,3639.8,3639.1,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754319692155,1.63321,3639.8,3639.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319692458,0.5405,3640.1,3640.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754319692665,0.5493,3640.5,3640.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754319692666,3.7483,3640.9,3640.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754319692857,3.7483,3640.9,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319692858,1.63321,3640.8,3640.7,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754319693067,0.7544,3641.3,3640.9,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754319693068,3.7483,3641.3,3640.9,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754319693362,2.18243,3641.0,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319693557,1.2949,3640.8,3640.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754319693864,1.37301,3641.2,3640.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754319694161,1.37301,3641.2,3640.1,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754319694162,0.7808,3640.3,3640.1,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754319694359,3.70891,3640.2,3639.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754319694557,1.63321,3640.1,3640.0,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754319694756,1.63321,3640.1,3639.9,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1754319695061,0.5405,3640.1,3640.0,2.64266]
["bitfinex-derivatives","ETHF0:USTF0",1754319695262,1.2949,3640.1,3640.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754319695463,2.0757,3640.1,3640.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754319695758,1.63321,3640.1,3639.6,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1754319695959,1.2949,3639.7,3639.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754319696163,0.7544,3639.4,3639.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754319696462,2.0757,3639.2,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319696758,1.37344,3640.0,3638.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754319696759,1.2949,3639.0,3638.8,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754319696961,2.0757,3638.7,3638.5,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754319697262,1.63321,3638.7,3638.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754319697564,0.5405,3638.8,3638.6,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1754319697764,1.63321,3638.7,3638.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754319697966,2.17371,3638.7,3638.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754319698263,2.17371,3638.7,3638.5,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1754319698264,0.54951,3639.1,3638.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754319698564,1.09001,3639.1,3639.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754319699061,3.47762,3639.1,3639.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754319699560,1.09002,3639.0,3638.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754319699771,0.7808,3638.9,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754319699960,1.2949,3638.8,3638.7,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754319700463,2.58268,3638.7,3638.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754319700664,2.95081,3638.6,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319700861,0.5796,3638.4,3638.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1754319701061,0.5796,3638.4,3638.3,5.73092]
["bitfinex-derivatives","ETHF0:USTF0",1754319701255,0.738,3638.5,3638.3,5.73092]
["bitfinex-derivatives","ETHF0:USTF0",1754319701465,1.3176,3638.5,3638.3,3.75742]
["bitfinex-derivatives","ETHF0:USTF0",1754319701664,1.3176,3638.4,3638.3,3.75742]
["bitfinex-derivatives","ETHF0:USTF0",1754319701965,1.3176,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319702760,0.54963,3638.3,3638.1,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754319702954,3.08671,3638.3,3638.1,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754319703157,1.12926,3638.1,3638.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754319703362,1.86726,3638.1,3638.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754319703666,1.3176,3638.1,3638.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754319704067,1.3176,3638.1,3638.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319704263,2.0331,3638.2,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319704562,3.7874,3638.5,3638.3,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1754319704765,3.7874,3638.5,3638.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319704958,1.12925,3638.2,3638.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754319705157,1.12925,3638.2,3637.9,3.75748]
["bitfinex-derivatives","ETHF0:USTF0",1754319705158,0.5796,3638.0,3637.9,3.75748]
["bitfinex-derivatives","ETHF0:USTF0",1754319705358,2.37121,3638.1,3637.9,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1754319705558,1.26515,3638.2,3638.1,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754319705867,1.12925,3638.2,3638.1,1.96206]
["bitfinex-derivatives","ETHF0:USTF0",1754319706063,0.54967,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319706371,1.3176,3638.0,3637.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1754319706670,1.3176,3638.3,3638.2,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754319706964,2.76248,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319707164,1.63321,3638.0,3637.9,5.73098]
["bitfinex-derivatives","ETHF0:USTF0",1754319707472,2.00319,3637.9,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319707670,3.66631,3637.8,3637.7,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319708168,1.63321,3637.8,3637.7,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1754319708472,1.28763,3638.4,3638.2,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1754319708673,1.3176,3638.3,3638.2,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1754319708863,0.54964,3638.2,3638.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754319709069,1.63321,3638.1,3638.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319709268,1.3176,3638.2,3638.1,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754319709468,0.5796,3638.2,3638.1,2.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754319709669,3.7874,3638.5,3638.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319709970,1.86721,3638.4,3638.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754319710170,3.50042,3638.4,3638.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754319710367,1.63321,3638.4,3638.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319710762,2.58266,3638.8,3638.6,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754319710763,1.4535,3638.8,3638.6,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754319710974,2.0331,3638.8,3637.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754319711174,3.2078,3638.5,3637.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754319711374,4.21598,3638.0,3637.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754319711570,0.54971,3637.8,3637.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754319711868,1.86731,3637.8,3637.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754319712276,1.3176,3637.8,3637.7,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319712478,0.54968,3638.0,3637.8,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754319712778,1.63321,3637.9,3637.8,2.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754319712979,0.54968,3638.0,3637.8,1.81801]
["bitfinex-derivatives","ETHF0:USTF0",1754319713279,1.63321,3637.9,3637.8,1.81801]
["bitfinex-derivatives","ETHF0:USTF0",1754319713483,0.54966,3638.1,3638.0,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1754319713681,1.12926,3638.1,3638.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754319713981,0.54969,3637.9,3637.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754319714176,1.63321,3637.9,3637.8,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319714977,2.21281,3637.9,3637.8,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319715281,2.95081,3637.9,3637.8,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319715484,0.54974,3637.6,3637.5,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754319715782,0.54974,3637.6,3637.5,2.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754319716083,0.738,3637.6,3637.5,2.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754319716277,1.2951,3637.9,3637.5,2.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754319716478,0.54973,3637.7,3637.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754319716782,1.12933,3637.7,3637.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754319716978,1.86733,3637.7,3637.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754319717178,1.3176,3637.7,3637.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754319718681,1.3176,3637.7,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319718682,0.54974,3637.6,3637.4,5.16996]
["bitfinex-derivatives","ETHF0:USTF0",1754319718883,1.3176,3637.5,3637.4,5.16996]
["bitfinex-derivatives","ETHF0:USTF0",1754319719277,1.3176,3637.5,3637.4,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754319719782,1.3176,3637.5,3637.4,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754319719978,0.5796,3638.0,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754319720184,0.54964,3638.3,3638.2,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754319720487,1.12922,3638.4,3638.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319720879,1.63321,3638.4,3638.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319721282,3.2078,3638.5,3638.4,2.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754319721477,4.5254,3638.5,3638.4,2.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754319721674,6.87411,3638.5,3638.4,1.96201]
["bitfinex-derivatives","ETHF0:USTF0",1754319722084,4.84101,3638.5,3638.4,2.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754319722583,0.55004,3635.6,3635.5,5.87810777]
["bitfinex-derivatives","ETHF0:USTF0",1754319722789,1.63320961,3635.2,3634.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754319722984,1.63320961,3635.0,3634.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754319723176,1.63320961,3635.0,3634.7,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754319723488,1.63320961,3634.9,3634.7,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754319723688,1.63320961,3634.9,3634.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754319723896,3.75792,3635.1,3634.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754319724186,1.63320961,3634.9,3634.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754319724389,1.63320961,3634.5,3634.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754319724591,1.63320961,3634.5,3634.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319724880,3.2078,3634.7,3634.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754319725085,3.2078,3634.7,3634.6,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319725281,3.2078,3635.3,3634.6,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319725486,3.2078,3635.3,3635.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754319725685,3.2078,3635.3,3635.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319727778,4.84100961,3635.3,3635.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754319727981,0.5501,3635.2,3634.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754319728180,1.63320961,3634.9,3634.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754319728387,1.63320961,3634.9,3634.8,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319728581,3.75789,3635.3,3634.8,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754319728582,3.2078,3635.3,3635.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754319728882,3.2078,3635.3,3635.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754319729190,3.2078,3635.3,3635.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754319729488,4.84100961,3635.3,3635.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754319730188,4.84700961,3635.3,3635.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754319730790,4.85490961,3635.3,3635.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754319731085,4.84100961,3635.3,3634.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754319731286,3.2078,3635.3,3635.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754319731486,3.2078,3635.3,3635.2,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754319731789,4.84100961,3635.3,3635.2,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754319732381,3.2078,3635.3,3635.2,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754319732991,3.2138,3635.3,3635.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319733185,3.2217,3635.3,3635.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319733385,3.2078,3635.3,3635.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319733688,0.0139,3635.7,3634.8,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1754319733689,3.2078,3635.8,3635.7,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1754319734186,4.85490961,3635.8,3635.7,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1754319734588,1.64710961,3635.8,3635.7,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1754319734788,4.84700961,3635.8,3635.7,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1754319735288,1.63920961,3635.8,3635.7,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1754319735483,1.63320961,3635.8,3635.7,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1754319735988,3.2104,3636.2,3636.1,2.67796]
["bitfinex-derivatives","ETHF0:USTF0",1754319736187,3.2078,3636.2,3636.1,2.67796]
["bitfinex-derivatives","ETHF0:USTF0",1754319736496,3.2138,3636.6,3636.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754319736694,3.38877964,3636.6,3636.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754319736895,5.02198925,3636.6,3636.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319737090,4.84700961,3636.6,3636.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319737589,4.84360961,3636.6,3636.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319737794,4.84100961,3636.6,3636.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319738692,3.2078,3637.0,3636.9,2.67784]
["bitfinex-derivatives","ETHF0:USTF0",1754319738895,3.2078,3637.8,3637.6,2.67774]
["bitfinex-derivatives","ETHF0:USTF0",1754319739088,0.71191993,3637.7,3637.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754319739286,0.17501993,3637.7,3637.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754319739690,0.17501993,3637.7,3637.5,3.75754]
["bitfinex-derivatives","ETHF0:USTF0",1754319739691,0.17841993,3638.2,3637.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319739892,0.5369,3638.0,3637.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319740091,1.63320961,3638.1,3638.0,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319740298,0.71197788,3638.1,3638.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754319740495,0.17507788,3638.2,3638.1,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754319740694,0.17507788,3638.2,3638.1,2.67766]
["bitfinex-derivatives","ETHF0:USTF0",1754319740891,1.80828749,3638.2,3638.1,2.67766]
["bitfinex-derivatives","ETHF0:USTF0",1754319741500,0.5369,3638.5,3638.2,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754319741501,1.08651,3638.5,3638.2,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754319741701,0.54963,3638.4,3638.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754319741899,0.5369,3638.5,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754319742102,1.63320961,3638.4,3638.3,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754319742301,1.63320961,3638.4,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319742302,0.54964,3638.2,3638.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754319742501,0.54964,3638.2,3637.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754319742502,0.54969,3637.9,3637.8,2.67769]
["bitfinex-derivatives","ETHF0:USTF0",1754319742701,0.54969,3637.9,3637.8,2.47152778]
["bitfinex-derivatives","ETHF0:USTF0",1754319742893,0.5369,3638.4,3638.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319743097,4.29428,3638.7,3638.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319743300,4.29428,3638.7,3638.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319743301,0.54961,3638.4,3638.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319743602,1.63320961,3638.4,3638.3,0.34352609]
["bitfinex-derivatives","ETHF0:USTF0",1754319743798,1.0865,3638.5,3638.3,0.34352609]
["bitfinex-derivatives","ETHF0:USTF0",1754319743994,0.54963,3638.3,3638.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319744202,1.08993,3638.3,3638.2,1.89272464]
["bitfinex-derivatives","ETHF0:USTF0",1754319744399,1.63320961,3638.3,3638.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319744604,3.2078,3638.7,3638.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754319744811,1.63320961,3638.5,3637.4,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1754319745000,0.54969,3638.0,3637.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754319745199,0.54969,3638.0,3637.9,0.36576966]
["bitfinex-derivatives","ETHF0:USTF0",1754319745402,0.54969,3638.0,3637.9,2.49376966]
["bitfinex-derivatives","ETHF0:USTF0",1754319745703,1.08659,3638.0,3637.9,2.49376966]
["bitfinex-derivatives","ETHF0:USTF0",1754319746099,0.54969,3638.0,3637.9,2.49376966]
["bitfinex-derivatives","ETHF0:USTF0",1754319746802,0.54969,3638.0,3637.9,2.49378311]
["bitfinex-derivatives","ETHF0:USTF0",1754319747200,3.48479961,3638.0,3637.9,0.36578311]
["bitfinex-derivatives","ETHF0:USTF0",1754319748309,0.9844,3637.4,3636.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754319748510,0.54986,3636.8,3636.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319748810,0.77266,3636.8,3636.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319749199,0.54989,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319749504,1.63320961,3636.7,3636.6,2.67789]
["bitfinex-derivatives","ETHF0:USTF0",1754319750110,3.2078,3637.1,3637.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319750309,3.2078,3637.7,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319750611,4.84100961,3637.7,3637.6,2.67774]
["bitfinex-derivatives","ETHF0:USTF0",1754319750812,4.84100961,3637.7,3637.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319751006,5.06380961,3637.7,3637.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319751309,3.2078,3637.7,3637.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319751714,0.54967,3638.1,3637.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319751913,1.63320961,3637.9,3637.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319752113,1.85600961,3637.9,3637.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319752510,0.2228,3637.9,3637.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319752705,0.2228,3637.8,3637.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319752913,1.63320961,3637.8,3637.7,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754319753108,0.2228,3637.9,3637.4,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754319753307,1.63320961,3637.4,3637.3,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754319753512,1.85600961,3637.4,3637.3,2.09897]
["bitfinex-derivatives","ETHF0:USTF0",1754319753713,1.85600961,3637.4,3637.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319753914,1.63320961,3637.4,3636.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319754111,0.2228,3637.0,3636.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319754311,0.2228,3637.0,3636.9,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1754319754511,0.2228,3637.2,3637.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319754711,2.40584961,3637.0,3636.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319754914,0.2228,3636.7,3636.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319755107,0.2228,3637.1,3637.0,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1754319755308,3.4306,3637.3,3637.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754319755510,3.2078,3637.3,3637.2,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754319755714,0.54974,3637.6,3637.5,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754319755916,0.54976,3637.5,3637.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754319756116,1.85600961,3637.4,3637.3,2.09897]
["bitfinex-derivatives","ETHF0:USTF0",1754319756313,19.407,3638.1,3637.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754319756314,3.2078,3638.0,3637.8,2.67771]
["bitfinex-derivatives","ETHF0:USTF0",1754319756613,3.2078,3638.0,3637.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754319756807,3.2078,3638.0,3637.2,4.58228]
["bitfinex-derivatives","ETHF0:USTF0",1754319756808,0.9844,3637.9,3637.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754319757012,0.9844,3637.7,3637.5,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754319757215,3.98028,3638.0,3637.8,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754319757415,3.2078,3638.0,3637.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754319757616,1.63320961,3637.9,3637.8,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754319757916,1.63320961,3637.9,3637.8,2.67769]
["bitfinex-derivatives","ETHF0:USTF0",1754319758514,2.61760961,3637.9,3637.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754319758920,2.94450961,3637.9,3637.6,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754319759216,0.7616,3637.6,3637.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754319759417,1.63320961,3637.5,3637.4,2.67776]
["bitfinex-derivatives","ETHF0:USTF0",1754319759822,0.2228,3637.5,3637.4,2.09896]
["bitfinex-derivatives","ETHF0:USTF0",1754319760219,1.37415,3638.2,3637.4,2.47825629]
["bitfinex-derivatives","ETHF0:USTF0",1754319760220,3.2078,3638.0,3637.4,2.47825629]
["bitfinex-derivatives","ETHF0:USTF0",1754319760523,3.2078,3638.0,3637.9,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1754319760719,3.2078,3638.0,3637.9,2.95800186]
["bitfinex-derivatives","ETHF0:USTF0",1754319760917,4.84100961,3638.0,3637.9,2.40831186]
["bitfinex-derivatives","ETHF0:USTF0",1754319761111,5.05600961,3638.0,3637.9,2.40831186]
["bitfinex-derivatives","ETHF0:USTF0",1754319761315,4.84100961,3638.0,3637.9,2.40831186]
["bitfinex-derivatives","ETHF0:USTF0",1754319761715,5.80090961,3638.0,3637.9,0.36131186]
["bitfinex-derivatives","ETHF0:USTF0",1754319762721,5.05600961,3638.0,3637.9,0.36131186]
["bitfinex-derivatives","ETHF0:USTF0",1754319762920,5.05600961,3638.0,3637.9,2.40831186]
["bitfinex-derivatives","ETHF0:USTF0",1754319763125,4.84100961,3638.0,3637.9,2.40831186]
["bitfinex-derivatives","ETHF0:USTF0",1754319763526,3.2078,3638.0,3637.9,2.40831186]
["bitfinex-derivatives","ETHF0:USTF0",1754319763827,0.215,3639.1,3639.0,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754319764028,0.76451,3639.1,3639.0,1.84041186]
["bitfinex-derivatives","ETHF0:USTF0",1754319764220,1.84820961,3639.1,3639.0,1.84041186]
["bitfinex-derivatives","ETHF0:USTF0",1754319765130,1.63320961,3639.1,3639.0,2.40831186]
["bitfinex-derivatives","ETHF0:USTF0",1754319765515,0.76444,3639.6,3639.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319765516,3.2078,3639.6,3639.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319765818,0.94222884,3639.5,3639.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754319766127,2.59310961,3639.5,3639.4,0.36131186]
["bitfinex-derivatives","ETHF0:USTF0",1754319766425,1.63320961,3639.5,3639.4,2.40831186]
["bitfinex-derivatives","ETHF0:USTF0",1754319766921,1.84820961,3639.5,3639.4,2.40831186]
["bitfinex-derivatives","ETHF0:USTF0",1754319767122,1.84820961,3639.5,3639.4,0.36131186]
["bitfinex-derivatives","ETHF0:USTF0",1754319767123,2.59310961,3639.5,3639.4,0.36131186]
["bitfinex-derivatives","ETHF0:USTF0",1754319767424,3.32078508,3639.5,3639.4,0.36131186]
["bitfinex-derivatives","ETHF0:USTF0",1754319767728,0.215,3638.6,3638.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754319768019,4.84100961,3638.3,3638.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754319768326,5.60564961,3638.3,3638.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319768529,5.60564961,3638.3,3638.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754319768728,0.54969,3637.9,3637.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754319769026,0.76472,3637.8,3637.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754319769417,1.84820961,3637.8,3637.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754319769615,1.63320961,3637.8,3637.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319769820,2.39791961,3637.8,3637.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319770029,1.84820961,3637.8,3637.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319770229,1.63320961,3637.8,3637.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319770622,1.84820961,3637.8,3637.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319771332,1.84820961,3637.8,3637.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754319771730,1.84820961,3637.8,3637.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319773131,1.63320961,3637.8,3637.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319773733,3.2078,3638.3,3638.2,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1754319773923,3.4228,3638.3,3638.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754319774128,3.4228,3638.3,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319774129,5.80090961,3638.3,3637.9,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754319774433,0.5497,3637.9,3637.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319774634,1.63320961,3638.0,3637.8,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754319774833,1.63320961,3638.0,3637.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319775039,3.2078,3638.3,3638.2,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1754319775239,0.54961,3638.5,3638.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319775440,0.54959,3638.6,3638.4,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754319775938,1.63320961,3638.6,3638.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319776641,0.54955,3638.8,3638.6,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754319776942,3.2078,3638.9,3638.6,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754319776943,1.63320961,3638.7,3638.6,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754319777235,1.63320961,3638.7,3638.6,2.59657]
["bitfinex-derivatives","ETHF0:USTF0",1754319777439,0.54954,3638.9,3638.8,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1754319777635,2.18274961,3638.9,3638.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754319777835,2.39774961,3638.9,3638.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754319778036,2.39774961,3638.9,3638.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319778237,1.84820961,3638.9,3638.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319778633,5.05600961,3638.9,3638.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319779740,1.29452,3638.4,3638.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754319779935,0.54967,3638.1,3637.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754319780140,1.63320961,3638.0,3637.9,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1754319780540,3.4228,3638.4,3637.9,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1754319780541,1.50954,3638.3,3638.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754319780738,0.215,3638.2,3638.1,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754319780939,3.2078,3638.4,3638.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1754319781341,0.215,3639.1,3638.9,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754319781342,3.97232,3639.1,3638.9,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754319781539,0.19345922,3639.0,3638.9,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754319781852,1.82666883,3639.0,3638.9,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754319782140,1.82666883,3639.0,3638.9,2.59653]
["bitfinex-derivatives","ETHF0:USTF0",1754319782337,3.2078,3639.6,3639.5,2.59645]
["bitfinex-derivatives","ETHF0:USTF0",1754319782539,5.03444337,3639.6,3639.5,2.59645]
["bitfinex-derivatives","ETHF0:USTF0",1754319782747,3.40123376,3639.6,3639.5,2.59645]
["bitfinex-derivatives","ETHF0:USTF0",1754319783640,5.24944337,3639.6,3639.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754319783945,0.7449,3639.5,3639.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754319784150,0.215,3639.3,3639.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754319784439,1.63320961,3639.3,3639.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319784840,0.54949,3639.2,3639.0,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754319785142,4.84100961,3639.1,3639.0,2.59651]
["bitfinex-derivatives","ETHF0:USTF0",1754319785643,28.39282351,3639.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319785843,3.2078,3636.2,3635.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754319786145,3.2078,3635.5,3635.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754319786348,3.75785,3635.5,3635.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754319786741,3.2078,3635.5,3635.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754319787550,3.2078,3635.5,3635.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319790446,2.6291,3635.5,3635.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754319791147,0.54998,3636.0,3635.5,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754319791148,3.75778,3636.0,3635.5,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754319791355,3.7857,3636.0,3635.6,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754319791557,3.2078,3636.0,3635.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754319792654,3.7857,3636.0,3635.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754319792850,3.7857,3636.0,3635.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754319793247,3.7857,3636.0,3635.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754319794652,3.7857,3636.0,3635.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754319795056,3.2078,3636.0,3635.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754319795853,3.7857,3636.0,3635.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754319796257,3.7857,3636.0,3635.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754319796454,3.2078,3636.1,3636.0,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754319796657,3.2078,3636.1,3636.0,2.57828]
["bitfinex-derivatives","ETHF0:USTF0",1754319797661,3.2078,3636.6,3636.4,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754319797860,3.7857,3636.6,3636.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754319798062,3.2078,3636.6,3636.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754319798855,3.7857,3636.6,3636.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754319800257,3.2078,3636.6,3636.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754319800857,3.2078,3637.5,3637.4,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1754319801064,3.69049151,3637.5,3637.4,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1754319801251,3.4003389,3637.5,3637.4,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1754319801753,3.9782389,3637.5,3637.4,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1754319801964,3.9782389,3637.5,3637.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754319802260,0.54977,3637.4,3637.2,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754319802454,0.5779,3637.4,3637.3,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754319802762,0.5779,3637.4,3637.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754319804063,3.2078,3637.5,3637.4,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1754319806063,0.5779,3637.8,3637.7,2.57802]
["bitfinex-derivatives","ETHF0:USTF0",1754319806358,0.5779,3637.8,3637.7,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754319806862,1.12634,3638.2,3638.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754319807060,1.12634,3638.2,3638.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754319807866,0.5767,3638.2,3638.1,2.02366]
["bitfinex-derivatives","ETHF0:USTF0",1754319808063,0.5767,3638.2,3638.1,2.57796]
["bitfinex-derivatives","ETHF0:USTF0",1754319808264,4.33414,3638.3,3638.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754319809067,3.7845,3638.3,3638.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754319809267,3.7845,3638.3,3638.2,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754319809567,3.2078,3638.3,3638.2,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754319811068,3.7845,3638.3,3638.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754319811268,3.7845,3638.3,3638.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754319811658,0.5767,3638.0,3637.9,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1754319811868,0.5767,3638.0,3637.9,2.02368]
["bitfinex-derivatives","ETHF0:USTF0",1754319812072,3.2078,3638.3,3638.2,2.57794]
["bitfinex-derivatives","ETHF0:USTF0",1754319812668,0.5767,3638.6,3638.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754319812971,3.7845,3638.8,3638.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754319813470,3.7845,3638.8,3638.2,1.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754319813471,3.2078,3638.8,3638.4,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754319813669,1.12627,3638.7,3638.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754319813870,1.1263,3638.5,3638.4,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1754319814567,3.2078,3638.8,3638.6,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754319814772,3.7845,3638.8,3638.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754319815962,0.5767,3638.6,3638.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754319816166,1.37372,3639.3,3637.7,1.37429]
["bitfinex-derivatives","ETHF0:USTF0",1754319816167,0.5767,3638.3,3638.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1754319816465,3.2078,3638.4,3638.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754319816669,3.2078,3638.4,3638.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754319817168,3.75742,3638.4,3638.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754319817372,4.33412,3638.4,3638.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754319817571,3.2078,3638.4,3638.3,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1754319817777,3.7845,3638.8,3638.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754319818071,3.2078,3638.8,3638.7,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754319818674,0.5767,3639.3,3639.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754319818675,3.2078,3639.3,3639.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754319818970,3.2078,3639.7,3639.3,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754319819173,3.2078,3639.7,3639.6,2.57773]
["bitfinex-derivatives","ETHF0:USTF0",1754319819677,4.33392,3639.7,3639.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754319819971,0.5767,3639.4,3639.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754319820170,1.0,3640.0,3638.9,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1754319820171,3.2078,3639.3,3638.9,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1754319820368,0.5433,3639.0,3638.9,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1754319820768,0.5433,3639.0,3638.9,2.54003]
["bitfinex-derivatives","ETHF0:USTF0",1754319820972,4.30059,3639.3,3639.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754319821274,0.5433,3639.2,3639.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1754319821565,0.5433,3639.2,3638.4,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1754319821773,0.54953,3639.0,3638.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319821973,0.54955,3638.9,3638.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754319822169,0.54955,3638.9,3638.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754319822376,0.5433,3638.7,3638.6,1.99588]
["bitfinex-derivatives","ETHF0:USTF0",1754319822973,0.5433,3638.7,3638.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754319823175,0.5433,3638.7,3638.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754319823586,0.5433,3638.7,3638.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319824074,0.54953,3639.0,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319824272,0.54949,3639.2,3639.0,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754319824468,1.09279,3639.2,3639.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319824873,3.75729,3639.3,3639.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754319825075,3.75729,3639.3,3639.2,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754319825276,3.75729,3639.3,3639.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319825777,4.30059,3639.3,3639.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319826280,3.7511,3639.3,3639.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319826578,3.2078,3639.3,3639.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319826778,3.7511,3639.3,3639.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319827571,3.2078,3639.8,3639.7,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754319827769,3.2078,3639.8,3639.7,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754319827970,3.2078,3640.2,3639.9,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1754319828174,1.373,3641.2,3639.9,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1754319828175,3.2078,3640.6,3640.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754319828376,3.4008156,3640.6,3640.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754319828568,3.94406317,3640.6,3640.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754319828769,4.15406317,3640.6,3640.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754319828976,4.15407164,3640.6,3640.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754319829175,3.94407164,3640.6,3640.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319829376,0.19297164,3640.6,3640.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319829579,0.54926,3640.8,3640.6,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754319829775,0.5433,3640.9,3640.8,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1754319829970,1.01140519,3641.0,3640.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754319830179,0.5433,3640.9,3640.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754319830578,1.28555101,3641.0,3640.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319830882,0.5433,3641.0,3640.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319831382,0.5433,3641.0,3640.9,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1754319831675,3.2078,3641.1,3641.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754319831875,3.2078,3641.1,3640.9,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754319831876,3.2078,3641.5,3640.6,4.58101]
["bitfinex-derivatives","ETHF0:USTF0",1754319832077,4.30025,3641.5,3641.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754319832276,3.9441888,3641.5,3641.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319832480,3.4008888,3641.5,3641.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319832882,3.2078,3641.9,3641.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319833084,3.75689,3641.9,3641.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319833785,3.2078,3641.9,3641.8,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754319835586,3.2078,3641.9,3641.3,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1754319835587,3.2078,3642.3,3642.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319835983,0.54896,3642.8,3642.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754319836183,0.54896,3642.8,3642.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1754319836184,0.54897,3642.7,3642.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319836384,3.75677,3642.7,3642.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319836586,1.09227,3642.7,3642.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319836783,4.51007,3642.7,3642.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319836980,4.51007,3642.7,3642.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754319837190,3.2078,3642.7,3642.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319838192,0.5433,3642.6,3642.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319838486,0.54895,3642.8,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319838683,0.54896,3642.8,3642.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754319838882,1.0,3643.0,3642.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754319839086,1.0,3643.0,3642.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754319839388,1.0,3643.0,3642.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319839683,1.291,3642.9,3642.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754319839880,0.7533,3642.7,3642.6,2.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754319840086,0.5433,3642.9,3642.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754319840288,0.5433,3642.9,3642.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754319840583,1.54893,3643.0,3642.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754319840783,1.54892,3643.0,3642.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319841091,1.54892,3643.0,3642.9,5.74724]
["bitfinex-derivatives","ETHF0:USTF0",1754319841092,1.0,3643.0,3642.9,5.74724]
["bitfinex-derivatives","ETHF0:USTF0",1754319841388,1.2775,3643.8,3643.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754319841689,1.272,3643.4,3643.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754319841888,2.0224,3643.1,3643.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754319842190,3.2078,3643.3,3643.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319842484,0.54884,3643.6,3643.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319842791,3.2078,3643.7,3643.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754319842989,3.75662,3643.7,3643.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319843187,4.49250805,3643.7,3643.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319843388,3.2078,3644.1,3643.9,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754319843589,0.5433,3644.1,3644.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319843884,0.73558333,3644.4,3644.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319844091,1.46428333,3644.5,3644.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754319844394,0.54871,3644.4,3644.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754319844587,1.272,3644.3,3644.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754319844787,1.272,3644.3,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319844788,0.54879,3643.9,3643.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754319844981,3.7511,3644.1,3644.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754319845188,3.94338333,3644.1,3644.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319845489,3.2078,3644.5,3644.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754319845695,3.94272902,3644.5,3644.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319846689,0.7287,3644.3,3644.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754319846893,3.2078,3644.5,3644.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319847096,3.94286595,3644.5,3644.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319847489,3.2078,3644.5,3644.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319848488,5.2302,3644.5,3644.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754319848698,5.2302,3644.5,3643.9,1.80137]
["bitfinex-derivatives","ETHF0:USTF0",1754319848699,1.4791,3644.1,3643.9,1.80137]
["bitfinex-derivatives","ETHF0:USTF0",1754319848895,2.0224,3644.0,3643.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754319849296,1.272,3644.0,3643.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319849491,3.2078,3644.1,3644.0,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754319849695,3.2078,3644.1,3643.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754319849889,0.54884,3643.6,3643.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319850096,2.51268,3643.3,3643.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754319850296,5.1716,3643.3,3643.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754319850495,3.2078,3643.3,3643.2,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754319850690,4.4772,3643.3,3643.2,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754319850995,3.2078,3643.3,3643.2,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754319851601,1.28573,3643.7,3643.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754319851794,3.2078,3643.9,3643.7,2.52812]
["bitfinex-derivatives","ETHF0:USTF0",1754319851997,1.2694,3643.8,3643.7,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319852700,0.54892,3643.1,3642.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319853006,1.9638,3643.0,3642.9,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1754319853908,1.2694,3643.4,3643.2,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754319854109,0.54893,3643.0,3642.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754319854309,5.1716,3643.0,3642.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754319855609,4.4772,3643.0,3642.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319857406,0.73820023,3643.0,3642.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319857612,0.97170746,3643.6,3643.5,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754319857916,2.24110746,3643.7,3643.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754319858112,1.9638,3643.7,3643.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754319858411,4.17950746,3643.8,3643.7,2.52812]
["bitfinex-derivatives","ETHF0:USTF0",1754319858613,4.92156584,3643.8,3643.7,2.52812]
["bitfinex-derivatives","ETHF0:USTF0",1754319858802,3.7403,3643.8,3643.7,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1754319859006,3.2078,3643.8,3643.7,2.52812]
["bitfinex-derivatives","ETHF0:USTF0",1754319860107,3.2078,3644.3,3644.0,1.37191]
["bitfinex-derivatives","ETHF0:USTF0",1754319860307,0.19355511,3644.2,3644.1,2.52805]
["bitfinex-derivatives","ETHF0:USTF0",1754319860607,1.71397257,3644.5,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754319860812,1.46295511,3644.4,3644.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754319861008,1.46295511,3644.4,3644.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754319861208,0.5325,3644.4,3644.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319861413,0.5325,3644.4,3644.2,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754319861414,1.93830892,3644.5,3644.4,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1754319861711,0.71120448,3644.5,3644.4,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1754319862109,0.17870448,3644.5,3644.4,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1754319862509,1.44810448,3644.5,3644.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319862709,1.44823985,3644.5,3644.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754319863015,2.91135578,3644.5,3644.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754319863215,3.60575578,3644.5,3644.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754319863513,3.60575578,3644.5,3644.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754319864112,2.91135578,3644.5,3644.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754319864315,2.17627042,3644.5,3644.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319864616,1.64377042,3644.5,3644.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319865011,2.17627042,3644.5,3644.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319865517,1.64377042,3644.5,3644.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319865814,1.64404298,3644.5,3644.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319866114,0.17911241,3644.5,3644.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319866315,1.64404298,3644.5,3644.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319867410,1.15708082,3644.5,3644.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319867611,0.97796841,3644.5,3644.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319867811,4.1858446,3644.7,3644.5,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754319868115,0.17920805,3644.6,3644.5,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1754319868410,3.2078,3644.7,3644.5,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1754319868610,3.2078,3644.7,3644.6,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319868810,3.2078,3644.7,3644.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754319869011,3.2078,3644.7,3644.6,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319869217,2.7435,3644.5,3642.3,1.37256]
["bitfinex-derivatives","ETHF0:USTF0",1754319869418,25.55244058,3644.7,3641.9,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1754319869419,0.5325,3642.7,3642.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754319869611,0.17919626,3642.7,3642.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754319869812,0.17919626,3642.6,3642.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754319870113,0.17919626,3642.6,3642.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754319870306,1.42292911,3642.6,3642.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754319870513,0.54903,3642.3,3642.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754319870714,5.00056285,3642.3,3642.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754319871116,5.00056285,3642.3,3641.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754319871117,0.5491,3641.8,3641.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754319871322,3.7403,3641.7,3641.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754319871616,3.7403,3641.7,3641.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754319871819,3.2078,3641.7,3641.6,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319872128,3.2078,3642.2,3641.7,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754319872412,0.70816324,3642.1,3642.0,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1754319872621,0.70816324,3642.1,3642.0,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1754319873012,3.2078,3642.2,3642.0,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1754319873013,3.2078,3642.2,3642.0,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1754319873212,0.5325,3642.5,3642.2,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754319873410,3.2078,3642.6,3642.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754319873620,4.09445992,3642.6,3642.5,2.32502508]
["bitfinex-derivatives","ETHF0:USTF0",1754319873808,4.62695992,3642.6,3642.5,0.34572508]
["bitfinex-derivatives","ETHF0:USTF0",1754319874007,4.91325992,3642.6,3642.5,0.34572508]
["bitfinex-derivatives","ETHF0:USTF0",1754319874616,5.46223992,3642.6,3642.5,0.34572508]
["bitfinex-derivatives","ETHF0:USTF0",1754319875519,5.46200305,3642.6,3642.5,0.34572508]
["bitfinex-derivatives","ETHF0:USTF0",1754319875718,5.47040305,3642.6,3642.5,0.34572508]
["bitfinex-derivatives","ETHF0:USTF0",1754319876220,4.92142305,3642.6,3642.5,0.34572508]
["bitfinex-derivatives","ETHF0:USTF0",1754319876419,4.45644213,3642.6,3642.5,1.08612508]
["bitfinex-derivatives","ETHF0:USTF0",1754319877217,3.7487,3642.6,3642.5,1.08612508]
["bitfinex-derivatives","ETHF0:USTF0",1754319877619,3.7487,3642.6,3642.5,1.78722508]
["bitfinex-derivatives","ETHF0:USTF0",1754319878914,4.45469665,3642.6,3642.5,1.78722508]
["bitfinex-derivatives","ETHF0:USTF0",1754319879215,3.7487,3642.6,3642.5,1.08612508]
["bitfinex-derivatives","ETHF0:USTF0",1754319879510,3.7403,3642.6,3642.5,1.78722508]
["bitfinex-derivatives","ETHF0:USTF0",1754319879722,3.7487,3642.6,3642.5,1.08612508]
["bitfinex-derivatives","ETHF0:USTF0",1754319880222,3.7487,3642.6,3642.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754319880521,3.7487,3642.6,3642.5,1.08560362]
["bitfinex-derivatives","ETHF0:USTF0",1754319880821,4.0399,3642.6,3642.5,0.34520362]
["bitfinex-derivatives","ETHF0:USTF0",1754319883122,3.7487,3642.6,3642.5,1.73140362]
["bitfinex-derivatives","ETHF0:USTF0",1754319883719,3.2078,3642.6,3642.5,2.25310362]
["bitfinex-derivatives","ETHF0:USTF0",1754319884516,3.2078,3643.5,3643.2,1.37222]
["bitfinex-derivatives","ETHF0:USTF0",1754319884720,3.2078,3643.5,3643.3,2.80198362]
["bitfinex-derivatives","ETHF0:USTF0",1754319884920,3.7656,3643.5,3643.4,2.28026362]
["bitfinex-derivatives","ETHF0:USTF0",1754319885120,3.38612656,3643.5,3643.4,2.80196362]
["bitfinex-derivatives","ETHF0:USTF0",1754319885322,3.2078,3643.5,3643.4,2.80196362]
["bitfinex-derivatives","ETHF0:USTF0",1754319885522,4.5032,3643.5,3643.4,2.80196362]
["bitfinex-derivatives","ETHF0:USTF0",1754319885716,5.2366,3643.5,3643.4,2.28026362]
["bitfinex-derivatives","ETHF0:USTF0",1754319885911,5.2366,3643.5,3643.4,0.34520362]
["bitfinex-derivatives","ETHF0:USTF0",1754319886314,5.2366,3643.5,3643.4,1.73140362]
["bitfinex-derivatives","ETHF0:USTF0",1754319886315,4.5032,3643.5,3643.4,1.73140362]
["bitfinex-derivatives","ETHF0:USTF0",1754319886518,4.5032,3643.5,3643.4,2.25310362]
["bitfinex-derivatives","ETHF0:USTF0",1754319886823,3.7656,3643.5,3643.4,2.25310362]
["bitfinex-derivatives","ETHF0:USTF0",1754319887020,3.2078,3643.5,3643.4,2.25310362]
["bitfinex-derivatives","ETHF0:USTF0",1754319888128,3.2078,3644.0,3643.9,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1754319888329,3.2078,3644.0,3643.9,2.80188362]
["bitfinex-derivatives","ETHF0:USTF0",1754319888526,2.448,3644.0,3643.9,2.80188362]
["bitfinex-derivatives","ETHF0:USTF0",1754319889021,0.7376,3644.9,3643.9,2.80188362]
["bitfinex-derivatives","ETHF0:USTF0",1754319889022,0.54859,3645.2,3644.9,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754319889223,1.2912,3645.1,3645.0,0.35494464]
["bitfinex-derivatives","ETHF0:USTF0",1754319889626,2.0288,3645.1,3645.0,0.35494464]
["bitfinex-derivatives","ETHF0:USTF0",1754319890219,0.54869,3644.6,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754319890425,2.0288,3644.5,3644.4,0.3548513]
["bitfinex-derivatives","ETHF0:USTF0",1754319891328,1.2912,3644.7,3644.4,0.3548513]
["bitfinex-derivatives","ETHF0:USTF0",1754319891628,3.2078,3645.2,3644.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754319891629,2.0288,3644.6,3644.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754319892032,2.0288,3644.6,3644.5,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754319892325,0.54866,3644.8,3644.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754319892326,0.54872,3644.4,3644.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754319892529,2.0288,3644.4,3644.3,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754319892835,5.2366,3644.8,3644.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754319893129,2.0288,3644.7,3644.6,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754319893531,3.2078,3644.8,3644.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754319893925,3.2078,3644.8,3644.5,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754319893926,2.0288,3644.7,3644.5,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754319894120,1.471,3644.6,3644.5,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1754319894326,0.7376,3644.6,3644.5,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1754319894525,1.471,3644.6,3644.5,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1754319894725,2.0288,3644.6,3644.5,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754319895234,2.0288,3644.6,3644.5,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1754319895934,4.6788,3644.8,3644.7,2.45656]
["bitfinex-derivatives","ETHF0:USTF0",1754319896526,5.2366,3644.8,3644.7,2.45656]
["bitfinex-derivatives","ETHF0:USTF0",1754319896831,2.0288,3645.1,3645.0,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754319897134,1.471,3645.0,3644.9,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754319897339,2.0288,3645.0,3644.9,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1754319897632,0.7376,3645.0,3644.9,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1754319897829,2.0288,3645.0,3644.9,1.76872]
["bitfinex-derivatives","ETHF0:USTF0",1754319898029,2.0288,3645.0,3644.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754319898630,2.0288,3645.0,3644.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754319899330,2.0288,3645.2,3644.2,1.89355]
["bitfinex-derivatives","ETHF0:USTF0",1754319899534,0.5578,3645.0,3644.2,1.89355]
["bitfinex-derivatives","ETHF0:USTF0",1754319899734,0.54867,3644.7,3644.6,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754319900036,3.2078,3645.3,3644.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754319900229,0.54862,3645.0,3644.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754319900430,0.7376,3645.0,3644.5,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754319900631,0.54865,3644.8,3644.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754319900838,2.0288,3644.7,3644.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754319901428,1.471,3644.2,3644.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754319901634,2.0288,3644.2,3644.1,1.76884]
["bitfinex-derivatives","ETHF0:USTF0",1754319901834,2.0288,3644.2,3644.1,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754319902234,2.0288,3644.2,3644.1,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1754319902436,2.0288,3644.2,3644.1,2.45664]
["bitfinex-derivatives","ETHF0:USTF0",1754319903444,0.54878,3644.0,3643.9,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754319903934,0.54878,3644.0,3643.3,1.37219]
["bitfinex-derivatives","ETHF0:USTF0",1754319903935,3.2078,3644.1,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319904141,2.0288,3643.8,3643.7,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1754319904340,2.0288,3643.8,3643.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754319904341,0.54878,3644.0,3643.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754319904539,2.01978,3644.0,3643.8,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754319904734,1.471,3643.9,3643.8,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754319905244,1.471,3643.9,3643.8,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1754319905543,2.0288,3643.9,3643.8,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754319906137,1.471,3643.9,3643.8,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754319906331,3.75656,3644.1,3643.9,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754319906536,5.2366,3644.1,3644.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754319906742,4.6788,3644.1,3644.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754319907142,1.471,3644.5,3644.0,1.37191]
["bitfinex-derivatives","ETHF0:USTF0",1754319907338,1.471,3644.5,3644.3,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1754319907642,1.471,3644.5,3644.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754319907842,2.0288,3644.5,3644.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754319908341,2.57751,3644.5,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754319908547,2.0288,3644.4,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754319908747,2.0288,3644.4,3644.3,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1754319909235,0.54867,3644.7,3644.6,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754319909442,2.0288,3644.7,3644.6,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1754319909642,2.0288,3644.7,3644.6,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1754319909848,0.54868,3644.7,3644.5,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754319910042,2.0288,3644.6,3644.5,2.45659]
["bitfinex-derivatives","ETHF0:USTF0",1754319910345,3.75646,3644.8,3644.7,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754319910539,1.4514,3644.7,3644.6,2.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754319910844,3.3944,3644.7,3644.6,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1754319911047,3.3944,3644.7,3644.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754319911441,6.39336,3644.8,3644.7,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1754319911838,5.2863,3644.8,3644.7,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1754319912441,4.5924,3644.8,3644.7,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1754319912641,5.3499,3644.8,3644.7,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1754319912842,6.6022,3644.8,3644.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754319913240,0.4944,3644.7,3644.6,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754319913446,1.93328,3644.6,3644.5,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754319913645,3.3944,3644.5,3644.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754319913853,0.7575,3644.4,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319914145,0.7575,3644.4,3643.7,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754319914146,1.7595,3643.8,3643.7,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754319914347,3.3944,3643.8,3643.7,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754319914541,1.4514,3643.6,3643.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754319914745,0.54895,3642.9,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319915051,2.0098,3643.0,3642.9,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754319915249,2.0098,3643.0,3642.9,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1754319915444,2.0098,3643.0,3642.9,2.56354]
["bitfinex-derivatives","ETHF0:USTF0",1754319916143,5.2176,3643.6,3643.5,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754319916347,5.2176,3643.6,3643.5,2.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754319916747,5.2176,3643.6,3643.5,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1754319916942,1.2523,3643.1,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319917151,2.0098,3643.5,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319917453,4.57991,3643.6,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319917454,2.0098,3643.3,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319917648,5.2176,3643.6,3643.5,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1754319917951,4.6592,3643.6,3643.5,2.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754319918250,3.9017,3643.6,3643.5,2.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754319918454,3.2078,3643.6,3643.5,2.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754319918652,5.2176,3643.6,3643.5,2.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754319919345,2.0098,3644.0,3643.9,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754319919545,0.7575,3644.0,3643.9,2.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754319919745,4.6592,3644.2,3644.1,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754319920146,3.2078,3644.2,3644.1,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754319920353,3.9653,3644.2,3644.1,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754319920742,5.2176,3644.2,3644.1,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1754319920948,5.2176,3644.2,3644.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754319921150,5.2176,3644.2,3643.7,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754319921355,5.2176,3644.2,3643.5,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754319921356,1.2523,3643.7,3643.5,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754319921648,2.0098,3643.7,3643.6,2.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754319921851,0.54878,3644.0,3643.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754319922043,0.5584,3643.7,3643.6,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754319922443,0.17428078,3644.1,3643.2,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1754319922649,1.2523,3643.7,3643.2,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1754319922845,2.0098,3643.5,3643.4,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1754319923153,1.0098,3643.4,3643.3,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1754319923655,1.0098,3643.4,3643.3,1.81747]
["bitfinex-derivatives","ETHF0:USTF0",1754319924155,3.2078,3643.8,3643.7,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1754319924558,3.9017,3643.8,3643.7,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754319924753,1.24271,3643.7,3643.6,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754319924945,0.6939,3643.7,3643.6,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754319925451,0.6939,3644.0,3643.9,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754319925647,3.9017,3644.3,3644.2,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754319926155,5.2176,3644.3,3644.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754319926658,5.2176,3644.3,3644.2,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1754319926961,3.75653,3644.3,3644.1,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754319927354,3.2078,3644.3,3644.1,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754319927654,5.2176,3644.3,3644.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754319927853,3.2078,3644.3,3644.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754319928057,3.2078,3644.3,3644.2,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754319928257,3.2078,3644.3,3643.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754319928456,2.0098,3643.5,3643.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754319928752,2.0098,3643.5,3643.4,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1754319929058,2.0098,3643.5,3643.4,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754319929461,2.0098,3643.5,3643.4,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1754319929655,2.0098,3643.5,3643.4,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1754319929857,2.0098,3643.5,3643.4,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1754319930057,2.0098,3643.5,3643.4,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754319930459,2.0098,3643.5,3643.4,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1754319930666,3.2078,3643.9,3643.1,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1754319930667,1.37201,3643.8,3643.1,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754319930860,1.24286,3642.8,3642.6,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754319931158,0.54896,3642.8,3642.7,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754319931563,0.54898,3642.7,3642.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754319931759,4.58013,3643.0,3642.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754319931967,1.2523,3642.4,3642.3,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1754319933260,3.2078,3642.6,3642.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754319933465,2.0098,3642.5,3641.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754319933659,2.0098,3642.4,3642.0,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754319933860,0.6939,3641.8,3641.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754319934060,0.6939,3641.8,3641.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754319934262,2.0098,3641.8,3641.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754319934464,2.0098,3641.8,3641.7,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1754319934665,2.0098,3641.8,3641.7,1.81771]
["bitfinex-derivatives","ETHF0:USTF0",1754319934966,2.0098,3641.8,3641.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754319935162,0.54914,3641.6,3641.4,1.29125]
["bitfinex-derivatives","ETHF0:USTF0",1754319935467,2.0098,3642.1,3641.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754319935658,0.6939,3642.2,3642.1,1.81766]
["bitfinex-derivatives","ETHF0:USTF0",1754319935858,0.6939,3642.2,3642.1,2.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754319936569,0.7575,3642.0,3641.9,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754319936758,2.0098,3642.0,3641.9,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754319937062,2.0098,3642.4,3642.3,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754319937359,5.2176,3642.7,3642.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754319937561,5.2176,3642.7,3642.6,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754319937562,3.2078,3642.7,3642.6,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754319939461,3.9017,3642.7,3642.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754319939665,4.4601,3642.7,3642.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754319940058,5.1886,3642.7,3642.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754319940361,1.2604,3642.6,3642.5,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1754319940761,1.9889,3642.6,3642.5,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1754319940961,1.2604,3642.6,3642.5,2.52749]
["bitfinex-derivatives","ETHF0:USTF0",1754319941163,1.9889,3642.6,3642.5,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1754319941565,1.9889,3642.6,3642.5,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754319941959,1.9889,3642.6,3642.5,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1754319942563,3.2078,3642.7,3642.5,2.52749]
["bitfinex-derivatives","ETHF0:USTF0",1754319942763,3.2078,3642.7,3642.6,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754319943470,3.2078,3643.3,3643.2,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1754319944458,3.2078,3643.3,3643.2,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754319944667,5.1967,3643.3,3643.2,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754319945165,1.9889,3643.1,3643.0,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754319945563,1.9889,3642.9,3642.8,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754319945967,1.9889,3642.9,3642.7,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754319946171,1.2763,3642.8,3642.7,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1754319946571,1.9889,3642.8,3642.7,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754319947069,2.53787,3642.7,3642.6,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754319947270,0.54897,3642.7,3642.5,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754319947472,0.7126,3642.8,3642.7,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1754319947674,1.2604,3642.8,3642.7,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754319947972,0.7126,3642.7,3642.6,2.52747]
["bitfinex-derivatives","ETHF0:USTF0",1754319948174,1.9889,3642.7,3642.6,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754319948371,3.2078,3642.9,3642.8,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754319948671,5.1967,3642.9,3642.8,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1754319949169,3.2078,3642.9,3642.8,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1754319949376,0.7126,3643.2,3643.1,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1754319949580,0.7126,3643.2,3643.1,2.52741]
["bitfinex-derivatives","ETHF0:USTF0",1754319949771,1.2604,3643.2,3643.1,2.52741]
["bitfinex-derivatives","ETHF0:USTF0",1754319950078,1.9889,3643.2,3643.1,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1754319950277,1.9889,3643.2,3643.1,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754319951077,1.9889,3643.2,3643.1,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1754319951874,1.9889,3643.2,3643.1,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1754319952279,1.9889,3643.2,3643.1,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1754319952573,1.2604,3643.2,3643.1,2.52741]
["bitfinex-derivatives","ETHF0:USTF0",1754319952780,1.9889,3643.3,3643.2,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1754319952978,1.9889,3643.3,3643.2,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1754319952979,0.7126,3643.3,3643.2,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1754319953471,3.2078,3643.8,3643.4,1.37216]
["bitfinex-derivatives","ETHF0:USTF0",1754319953674,3.2078,3643.8,3643.7,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1754319953873,5.1967,3643.8,3643.7,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754319954277,3.2078,3643.8,3643.7,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1754319955283,5.1967,3643.8,3643.7,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1754319955674,4.4682,3643.8,3643.7,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1754319955870,0.5488,3643.9,3643.3,1.37217]
["bitfinex-derivatives","ETHF0:USTF0",1754319956173,0.5478,3644.2,3644.0,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1754319956375,1.2604,3644.1,3644.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754319956679,0.7126,3644.1,3644.0,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1754319957077,3.7556,3644.4,3644.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754319957276,5.37841665,3644.4,3644.3,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1754319957784,3.38951665,3644.4,3644.3,2.52722]
["bitfinex-derivatives","ETHF0:USTF0",1754319957979,3.2078,3644.4,3644.3,2.52722]
["bitfinex-derivatives","ETHF0:USTF0",1754319960382,0.7126,3644.7,3644.6,2.52718]
["bitfinex-derivatives","ETHF0:USTF0",1754319961984,3.2078,3644.9,3644.8,2.52715]
["bitfinex-derivatives","ETHF0:USTF0",1754319962480,0.7126,3645.4,3645.3,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1754319962687,3.2078,3645.5,3645.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754319962889,4.4682,3645.5,3645.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754319963184,5.1967,3645.5,3645.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754319963380,1.9889,3645.4,3645.2,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754319963684,1.2763,3645.4,3645.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754319963985,5.01675,3645.5,3645.4,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754319964184,1.4411,3645.2,3644.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754319964379,1.9889,3645.2,3645.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754319964579,1.9889,3645.2,3645.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754319964781,1.9889,3645.2,3645.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754319964979,0.54858,3645.3,3645.2,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754319965181,0.54861,3645.1,3645.0,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1754319965383,3.2078,3645.5,3645.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754319965384,0.5486,3645.2,3645.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754319965585,2.53748,3645.3,3645.2,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754319965782,0.5486,3645.2,3645.1,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754319965973,1.9889,3645.2,3645.1,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754319966589,1.9889,3645.2,3645.1,1.81029]
["bitfinex-derivatives","ETHF0:USTF0",1754319966886,1.2604,3645.2,3645.1,2.52709]
["bitfinex-derivatives","ETHF0:USTF0",1754319967384,1.0,3646.0,3645.9,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1754319967590,1.0,3646.0,3645.9,5.73478]
["bitfinex-derivatives","ETHF0:USTF0",1754319968478,3.9204,3646.7,3646.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754319968675,4.4682,3646.7,3646.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754319968887,1.9889,3646.5,3646.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754319969086,3.2078,3646.7,3646.5,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754319969382,3.75617,3646.7,3646.5,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754319969592,3.2078,3646.7,3646.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754319969782,0.54842,3646.3,3646.2,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754319969990,0.54847,3646.0,3645.9,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754319970188,0.54848,3645.9,3645.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754319970392,1.9448,3645.7,3645.6,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754319970685,0.54852,3645.7,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319970880,1.9448,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319971083,1.2038,3646.1,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319971283,1.9448,3645.9,3645.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754319971491,1.9448,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319971896,1.9448,3645.6,3645.5,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754319972087,1.9448,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319972486,2.49333,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319972891,0.5114,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319973090,0.54852,3645.7,3645.6,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1754319973091,1.80092,3645.7,3645.6,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1754319973292,1.80092,3645.7,3645.5,3.75634]
["bitfinex-derivatives","ETHF0:USTF0",1754319973486,0.741,3645.6,3645.5,3.75634]
["bitfinex-derivatives","ETHF0:USTF0",1754319973691,1.9448,3645.6,3645.5,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754319973893,1.9448,3645.6,3645.5,1.82924]
["bitfinex-derivatives","ETHF0:USTF0",1754319974195,0.6924,3645.6,3645.5,2.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754319974388,1.8009,3645.8,3645.6,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754319974589,1.24093,3645.6,3645.5,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754319974790,1.9448,3645.2,3645.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754319974995,1.9448,3645.2,3645.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754319975295,1.9448,3645.2,3645.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754319975493,1.9448,3645.2,3645.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754319975995,1.05994,3645.6,3645.4,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754319976191,0.741,3645.8,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319976390,0.741,3645.1,3644.9,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754319976698,0.54865,3644.8,3644.7,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754319976998,1.9448,3644.8,3644.7,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754319978189,0.6924,3644.8,3644.7,2.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754319978394,4.4116,3645.1,3645.0,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754319978592,5.1526,3645.1,3645.0,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754319979090,1.98202,3645.0,3644.9,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754319979297,2.49342,3645.0,3644.9,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754319979497,1.9448,3645.0,3644.9,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754319979698,3.2078,3645.1,3644.9,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1754319979890,3.75641,3645.1,3644.9,1.79923]
["bitfinex-derivatives","ETHF0:USTF0",1754319980090,0.6924,3645.0,3644.9,1.79923]
["bitfinex-derivatives","ETHF0:USTF0",1754319980286,1.9448,3645.0,3644.9,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1754319980895,1.9448,3645.0,3644.9,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1754319981301,1.9448,3645.0,3644.9,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1754319982396,0.54863,3644.9,3644.7,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754319982601,1.9448,3644.8,3644.7,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754319982900,1.9448,3644.8,3644.7,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1754319983089,1.9448,3644.8,3644.7,1.82935]
["bitfinex-derivatives","ETHF0:USTF0",1754319983294,5.1526,3645.1,3645.0,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1754319983500,5.1526,3645.1,3645.0,1.82932]
["bitfinex-derivatives","ETHF0:USTF0",1754319985299,5.1526,3645.1,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319985489,2.49352,3644.4,3644.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754319985799,1.9448,3644.3,3644.2,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754319986197,0.54874,3644.2,3644.1,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754319986497,1.24114,3644.2,3644.0,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1754319986694,1.9448,3644.1,3644.0,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1754319986895,1.9448,3644.1,3644.0,5.03726]
["bitfinex-derivatives","ETHF0:USTF0",1754319987398,2.49357,3644.0,3643.9,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754319987703,1.24123,3643.6,3643.4,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754319987994,0.54887,3643.4,3643.2,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754319988394,1.9448,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319988788,1.9448,3643.1,3643.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754319988987,1.9448,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319989796,1.2038,3643.1,3643.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754319989996,1.2038,3643.1,3643.0,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754319990602,0.54886,3643.5,3643.0,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754319990799,0.741,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319991002,1.9448,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319991504,1.9448,3643.1,3643.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754319992201,0.5114,3643.6,3643.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754319992406,1.9448,3643.7,3643.6,2.54593]
["bitfinex-derivatives","ETHF0:USTF0",1754319992794,1.2524,3643.3,3643.2,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1754319992998,1.9448,3643.3,3643.2,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1754319993401,1.9448,3643.3,3643.2,1.82959]
["bitfinex-derivatives","ETHF0:USTF0",1754319993802,2.49372,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754319994003,1.9448,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754319994706,1.9448,3643.0,3642.9,1.7347101]
["bitfinex-derivatives","ETHF0:USTF0",1754319995207,2.49372,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754319996104,0.54903,3642.3,3642.1,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754319996296,1.9448,3642.6,3641.9,5.21978]
["bitfinex-derivatives","ETHF0:USTF0",1754319996602,1.9448,3642.1,3642.0,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754319997604,1.9448,3642.1,3642.0,2.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754319998006,5.1526,3642.7,3642.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754319998211,3.2078,3642.7,3642.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754319998699,0.5114,3643.1,3643.0,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754319998904,0.54895,3642.9,3642.7,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1754319999110,1.9448,3642.5,3642.0,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754319999304,1.9448,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754319999704,1.9448,3642.1,3641.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754319999705,1.4334,3641.4,3641.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754320000004,0.54914,3641.6,3641.4,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754320000309,1.2056,3641.4,3641.3,2.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754320000698,1.9123,3641.4,3641.3,2.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754320000900,1.94306,3641.4,3641.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754320001105,1.3939,3641.3,3641.1,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754320001305,0.5184,3641.2,3641.1,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754320001611,1.9123,3641.5,3641.0,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1754320001811,0.5492,3641.2,3640.9,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754320002107,1.9123,3640.7,3640.4,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754320002307,0.54933,3640.3,3640.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320002502,4.58089,3641.0,3640.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320002503,0.5184,3640.7,3640.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320002698,0.6872,3640.8,3640.6,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1754320002905,0.6872,3640.8,3640.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320003211,0.5184,3640.8,3640.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320003410,1.37271,3642.0,3640.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320003411,1.9123,3641.3,3641.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320003605,1.9123,3641.3,3641.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320004211,0.5184,3640.9,3640.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754320004414,0.5184,3640.6,3640.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1754320004605,1.9123,3640.7,3640.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754320004807,1.9123,3640.8,3640.6,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1754320005007,4.96261,3641.1,3640.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754320005307,1.9123,3641.0,3640.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1754320005910,1.2056,3641.1,3641.0,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754320006113,1.9123,3641.1,3641.0,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754320006302,1.9123,3641.1,3641.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320006509,1.2251,3641.0,3640.8,2.43994]
["bitfinex-derivatives","ETHF0:USTF0",1754320006810,1.3939,3640.9,3640.8,2.43994]
["bitfinex-derivatives","ETHF0:USTF0",1754320007006,1.3939,3640.9,3640.8,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754320007007,1.9123,3640.9,3640.8,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754320007309,3.2078,3641.5,3640.8,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754320007310,3.2078,3641.5,3640.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320007514,1.9123,3641.4,3640.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320007701,5.1201,3641.5,3641.3,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754320007908,5.1201,3641.5,3641.4,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320008113,3.7262,3641.5,3641.4,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320008408,3.2078,3641.5,3641.4,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320008606,3.2078,3641.9,3641.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754320008806,3.2078,3641.9,3641.8,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754320009014,5.1201,3641.9,3641.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754320009311,0.5184,3641.8,3641.7,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754320009509,0.54904,3642.3,3641.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754320009510,0.5184,3642.2,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320009715,0.5184,3642.6,3642.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1754320009916,1.9123,3642.6,3642.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754320010117,0.549,3642.5,3642.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1754320010413,1.9123,3642.4,3642.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1754320010817,2.46133,3642.3,3642.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320011016,1.9123,3642.2,3642.1,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1754320012217,1.9123,3642.0,3641.9,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754320012618,1.9123,3642.0,3641.9,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1754320012818,1.9123,3642.0,3641.9,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1754320013010,3.75684,3642.3,3642.2,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754320013210,5.66914,3642.3,3642.1,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754320013405,3.2078,3642.3,3642.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754320013618,3.2078,3642.3,3642.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320014009,3.2078,3642.7,3642.6,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754320014212,3.2078,3642.7,3642.6,2.43968]
["bitfinex-derivatives","ETHF0:USTF0",1754320014611,0.5489,3643.2,3643.0,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754320014916,0.17872936,3643.2,3643.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754320015115,3.75668,3643.3,3643.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754320015316,0.5489,3643.1,3642.9,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754320015517,1.9123,3643.0,3642.9,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1754320015712,1.9123,3643.2,3642.3,2.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754320015914,0.54892,3643.0,3642.7,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754320016118,1.9123,3642.9,3642.8,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1754320016317,1.9123,3642.9,3642.8,2.43964]
["bitfinex-derivatives","ETHF0:USTF0",1754320017421,3.2078,3643.3,3643.2,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754320017620,1.9123,3643.1,3643.0,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754320017817,2.78927412,3643.1,3643.0,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754320018211,0.87697412,3643.1,3643.0,2.43961]
["bitfinex-derivatives","ETHF0:USTF0",1754320018415,0.69781604,3643.2,3643.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320018919,0.69781604,3643.6,3643.4,2.43956]
["bitfinex-derivatives","ETHF0:USTF0",1754320019223,0.69781604,3643.5,3643.0,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754320019524,1.9123,3643.1,3643.0,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1754320019820,1.92291604,3643.1,3643.0,2.43961]
["bitfinex-derivatives","ETHF0:USTF0",1754320020016,1.2251,3643.1,3643.0,2.43961]
["bitfinex-derivatives","ETHF0:USTF0",1754320020520,0.69781604,3643.3,3643.1,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754320020717,1.9123,3643.2,3643.1,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754320020918,1.24671604,3643.2,3643.0,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754320021119,1.9123,3643.1,3643.0,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754320021515,2.61011604,3643.1,3643.0,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754320021714,2.61011604,3643.1,3643.0,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1754320021922,0.69781604,3643.1,3643.0,2.43961]
["bitfinex-derivatives","ETHF0:USTF0",1754320022224,1.90341604,3643.3,3643.2,2.43959]
["bitfinex-derivatives","ETHF0:USTF0",1754320022516,0.54892,3643.1,3642.9,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754320022714,0.54892,3643.1,3642.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754320022715,0.54893,3642.9,3642.8,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1754320022923,1.9123,3642.9,3642.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754320023121,0.54895,3642.9,3642.7,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754320023419,0.54891,3643.1,3642.9,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754320023622,1.06733,3642.9,3642.8,2.43964]
["bitfinex-derivatives","ETHF0:USTF0",1754320023923,2.46123,3642.9,3642.8,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754320024125,1.9123,3642.9,3642.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754320024422,1.9123,3642.5,3642.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754320024615,2.46126,3642.8,3642.6,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754320024815,1.9123,3642.7,3642.6,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754320025223,0.54898,3642.6,3642.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754320025421,2.4613,3642.5,3642.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754320025624,0.54901,3642.4,3642.3,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754320025819,0.54903,3642.3,3642.1,3.75685]
["bitfinex-derivatives","ETHF0:USTF0",1754320026019,0.549,3642.5,3642.3,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754320026216,0.54904,3642.2,3642.1,4.43545]
["bitfinex-derivatives","ETHF0:USTF0",1754320026425,1.9123,3642.2,3642.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320026623,1.9123,3642.1,3642.0,1.76116]
["bitfinex-derivatives","ETHF0:USTF0",1754320026824,1.9123,3642.1,3642.0,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1754320027023,1.2251,3642.1,3642.0,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1754320027218,1.9123,3642.1,3642.0,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754320027427,2.46138,3642.0,3641.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754320027726,1.9123,3641.8,3641.7,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1754320027929,1.9123,3641.8,3641.7,1.73341]
["bitfinex-derivatives","ETHF0:USTF0",1754320028118,1.9123,3641.8,3641.7,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1754320029019,1.9123,3641.8,3641.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754320029819,1.2251,3641.6,3641.4,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1754320030022,0.54916,3641.4,3641.2,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1754320030328,1.3915,3641.3,3641.2,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1754320030523,0.54924,3641.0,3640.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754320030828,1.9336,3640.4,3640.2,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1754320031320,0.54927,3640.7,3640.4,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754320031523,2.48287,3640.7,3640.4,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754320031826,1.9336,3641.0,3640.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754320032630,0.54929,3640.6,3640.3,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754320032826,2.48291,3640.5,3640.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320033320,1.9336,3640.5,3640.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320034218,1.9336,3640.5,3640.3,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754320034219,1.9336,3640.9,3640.6,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754320034423,1.9336,3640.9,3640.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320034424,0.54926,3640.8,3640.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320034624,0.54929,3640.6,3640.4,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754320034922,0.54928,3640.7,3640.5,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1754320035121,0.54926,3640.8,3640.6,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754320035323,3.2078,3641.1,3641.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320035724,5.1414,3641.1,3641.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320036634,1.9336,3640.8,3640.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754320036928,1.9336,3640.5,3640.4,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754320037130,0.54926,3640.8,3640.6,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754320037326,1.9336,3640.8,3640.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320037527,2.48285,3640.9,3640.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320037928,1.94067,3641.4,3640.9,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320038123,3.2078,3641.5,3641.3,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1754320038324,3.2078,3641.5,3641.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320038631,5.1414,3641.5,3641.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320038834,2.48279,3641.2,3641.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754320039333,3.2078,3641.5,3641.2,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1754320039532,3.75696,3641.5,3641.3,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754320039730,4.97306,3641.5,3641.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320039929,4.29906,3641.5,3641.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320040230,0.5421,3641.5,3641.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320041333,0.5421,3641.3,3641.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754320041635,1.9336,3641.3,3641.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320042025,2.48279,3641.3,3641.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754320042223,3.2078,3641.5,3641.3,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754320042429,1.9336,3641.4,3641.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320042634,1.37292,3641.4,3640.9,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754320043230,1.9336,3641.0,3640.9,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754320043733,1.37292,3641.4,3640.7,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754320043734,1.9336,3641.2,3640.7,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754320043938,1.37292,3641.4,3640.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320044132,1.9336,3640.9,3640.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320044432,2.48285,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320044734,1.9336,3640.5,3640.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320044937,1.9336,3640.8,3640.3,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754320045133,3.2078,3640.9,3640.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320045428,1.2161,3641.2,3641.0,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754320045429,0.5492,3641.2,3641.0,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754320045630,0.5492,3641.2,3641.1,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320045835,2.4828,3641.2,3641.1,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320046229,3.7499,3641.4,3641.2,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754320046430,3.7499,3641.4,3641.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320046628,4.4239,3641.4,3641.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320046837,5.1414,3641.4,3641.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320047032,1.37295,3641.3,3640.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754320047234,0.7175,3640.8,3640.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320047433,0.54923,3641.0,3640.8,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754320047628,0.54923,3641.0,3640.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754320047830,1.09133,3641.0,3640.9,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320048036,2.48283,3641.0,3640.9,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320048234,3.76233,3641.0,3640.9,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320048635,3.76236,3640.8,3640.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1754320048836,3.2131,3640.7,3640.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754320049039,3.2131,3640.7,3640.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754320049239,3.2131,3640.7,3640.6,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754320049638,1.8216,3640.7,3640.6,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754320049936,0.54919,3641.3,3641.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754320050139,1.7117,3641.4,3641.3,3.72448]
["bitfinex-derivatives","ETHF0:USTF0",1754320050443,2.3708,3641.2,3641.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754320050645,3.7623,3641.2,3641.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754320050944,3.2131,3641.2,3641.1,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754320051138,5.238,3641.5,3641.4,1.80296]
["bitfinex-derivatives","ETHF0:USTF0",1754320051339,3.2078,3641.9,3641.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754320051543,0.17919375,3641.8,3641.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754320052036,0.54908,3642.0,3641.4,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1754320052037,0.17919375,3642.0,3641.9,2.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754320052242,0.17919375,3642.2,3642.1,2.47056]
["bitfinex-derivatives","ETHF0:USTF0",1754320052738,0.17919375,3642.2,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320052739,0.54901,3642.5,3642.2,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754320053045,1.9336,3642.3,3642.2,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754320053241,2.11279375,3642.3,3642.2,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1754320053441,2.11279375,3642.3,3642.2,2.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754320053641,0.72129375,3642.3,3642.2,2.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754320053944,0.5421,3642.3,3642.2,2.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754320054140,0.5421,3642.3,3642.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320054344,1.9336,3642.3,3642.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320054745,5.1414,3642.3,3641.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754320054948,0.5491,3641.9,3641.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320055245,2.48271,3641.8,3641.5,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754320055545,1.9336,3641.7,3641.6,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1754320055740,1.9336,3641.7,3641.6,2.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754320055935,1.9336,3641.7,3641.6,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320056939,3.9253,3641.9,3641.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754320057140,3.2078,3641.9,3641.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320057342,3.9253,3641.9,3641.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320057541,0.5491,3641.8,3641.6,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754320057745,0.54913,3641.7,3641.0,1.37304]
["bitfinex-derivatives","ETHF0:USTF0",1754320057947,1.9336,3641.8,3641.6,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754320058149,1.9336,3641.8,3641.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754320058344,1.9336,3641.8,3641.6,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754320058544,1.9336,3641.8,3641.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320058744,1.9336,3641.8,3641.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754320058949,1.9336,3641.8,3641.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754320059149,1.09122,3641.7,3641.5,2.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754320059344,3.7569,3641.9,3641.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754320059544,3.7569,3641.9,3641.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320059545,3.2078,3641.9,3641.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320059848,0.5421,3642.3,3642.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320060845,1.2258,3642.3,3642.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320061044,1.8832,3642.3,3642.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754320061649,3.2078,3642.4,3642.3,2.42403]
["bitfinex-derivatives","ETHF0:USTF0",1754320061941,0.54897,3642.7,3642.5,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754320062148,0.7282606,3642.7,3642.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320062347,2.38407,3642.7,3642.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320062651,1.3569906,3642.7,3642.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320063347,1.6457,3642.7,3642.6,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320063537,1.8249906,3642.7,3642.6,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320063744,0.1792906,3642.7,3642.6,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320063950,0.1792906,3642.8,3642.7,3.66046]
["bitfinex-derivatives","ETHF0:USTF0",1754320064448,41.47430892,3644.5,3644.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754320064449,0.494,3644.5,3644.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754320064638,0.494,3644.6,3644.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754320064839,0.494,3644.6,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320064840,1.1777,3644.6,3644.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320065950,1.8351,3644.6,3644.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320068040,0.54866,3644.8,3644.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320068041,1.8351,3644.8,3644.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320068241,3.2078,3644.9,3644.6,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754320068441,3.2078,3644.9,3644.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754320068649,3.2078,3644.9,3644.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320068846,3.7018,3644.9,3644.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320069046,5.0429,3644.9,3644.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320069246,3.2078,3644.9,3644.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320070141,3.7018,3644.9,3644.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320070346,5.0429,3644.9,3644.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320070952,3.7018,3644.9,3644.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320071147,3.2078,3644.9,3644.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320073350,3.6758,3644.9,3644.8,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320073853,6.3078,3644.9,3644.8,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320074651,4.9667,3644.9,3644.8,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754320074847,6.3078,3644.9,3644.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754320075152,1.4166,3644.6,3644.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320075651,2.4426,3644.6,3644.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320075955,1.2649,3644.6,3644.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320076251,0.9226,3644.6,3644.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320076451,0.468,3644.6,3644.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320076754,3.1,3644.8,3644.7,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320078649,1.7589,3645.3,3645.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754320078849,6.85637,3645.3,3645.2,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320079752,1.81353,3645.0,3644.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754320080050,5.0429,3645.3,3644.2,1.37182]
["bitfinex-derivatives","ETHF0:USTF0",1754320080051,1.9486,3644.4,3644.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754320080246,0.468,3644.2,3644.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754320080451,0.468,3644.2,3644.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320080646,3.7565,3644.5,3644.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754320080850,19.348,3644.8,3644.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754320081055,1.01664,3644.9,3644.8,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320082354,1.81354,3644.9,3644.8,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320082559,3.64864,3644.9,3644.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754320082754,19.347,3645.0,3644.1,1.37189]
["bitfinex-derivatives","ETHF0:USTF0",1754320082755,2.30761,3644.4,3644.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754320082953,1.47129,3644.6,3644.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754320083155,2.30759,3644.6,3644.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320083355,6.85649,3644.6,3644.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320083558,6.3078,3644.6,3644.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320083855,1.7589,3644.6,3644.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320084452,3.7018,3645.0,3644.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754320084755,26.20142,3645.0,3644.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754320084950,3.64872,3644.4,3644.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320085154,3.64872,3644.4,3644.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754320085658,4.22449,3644.6,3644.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754320085860,3.6758,3644.6,3644.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320086161,6.3078,3644.6,3644.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320086859,4.4727,3644.6,3643.9,1.37196]
["bitfinex-derivatives","ETHF0:USTF0",1754320087059,3.1,3644.5,3644.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754320087261,3.1,3644.5,3644.4,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320087462,0.468,3644.5,3644.4,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320087863,0.9226,3644.5,3644.4,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320088060,3.1,3644.5,3644.4,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320088458,1.01664,3644.9,3644.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754320088760,0.468,3644.9,3644.8,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320089065,3.2078,3645.0,3644.9,1.78513]
["bitfinex-derivatives","ETHF0:USTF0",1754320089365,20.4927,3645.3,3645.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754320089570,20.4927,3645.3,3645.2,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320089763,19.809,3645.3,3645.2,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320090663,20.3252,3645.3,3645.2,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754320091061,39.536,3645.4,3645.3,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1754320091259,58.876,3645.4,3645.3,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754320091464,0.54855,3645.5,3645.3,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754320091766,19.791,3645.4,3645.3,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754320092165,1.22411,3645.8,3645.6,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754320092369,0.62363938,3645.9,3645.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754320092666,1.97972,3645.7,3645.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754320092871,1.8954,3645.4,3645.3,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1754320093371,3.0872,3645.4,3645.3,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1754320093566,3.0872,3645.4,3645.3,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754320093767,3.96135601,3645.4,3645.3,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754320094168,3.0872,3645.1,3645.0,2.92241]
["bitfinex-derivatives","ETHF0:USTF0",1754320094370,3.78956521,3645.1,3645.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1754320094572,1.32630739,3645.1,3645.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1754320094771,1.15436521,3645.1,3645.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1754320095374,0.87430739,3645.1,3645.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1754320095671,1.32630739,3645.1,3645.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1754320095873,3.44530739,3645.1,3645.0,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1754320096073,3.96150739,3645.1,3645.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1754320096473,2.13460739,3645.1,3645.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1754320096677,1.32630739,3645.1,3645.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1754320097672,1.79050739,3645.1,3645.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1754320098177,2.13460739,3645.1,3645.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1754320098378,3.96150739,3645.1,3645.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1754320099080,1.2603,3644.8,3644.7,2.93335]
["bitfinex-derivatives","ETHF0:USTF0",1754320099376,3.25932754,3644.8,3644.7,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1754320099582,3.96237822,3644.8,3644.7,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1754320103573,3.96237822,3644.8,3644.7,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1754320103779,3.96237822,3644.8,3644.7,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1754320103978,0.87517822,3644.8,3644.7,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1754320105282,0.62412754,3644.8,3644.7,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1754320105477,0.62412754,3644.8,3644.7,2.48515]
["bitfinex-derivatives","ETHF0:USTF0",1754320105781,3.25932754,3644.8,3644.7,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1754320105982,3.96340551,3644.8,3644.7,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1754320106277,0.17212754,3644.8,3644.7,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1754320106678,20.5853,3645.6,3645.5,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1754320106983,2.48062072,3645.6,3645.5,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1754320107177,0.70412072,3645.6,3645.5,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1754320107383,0.70412072,3645.8,3645.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1754320107785,0.70412072,3645.9,3645.8,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754320108384,4.79132072,3646.0,3645.9,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1754320109280,3.01642072,3646.0,3645.9,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1754320109477,1.0,3646.0,3645.9,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1754320111478,2.7765,3646.0,3645.9,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754320111679,4.0872,3646.0,3645.9,2.92228]
["bitfinex-derivatives","ETHF0:USTF0",1754320111882,1.0,3646.0,3645.9,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1754320112079,4.0872,3646.0,3645.9,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754320112280,0.8083,3645.7,3645.6,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754320112582,0.8083,3645.7,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320112583,1.8269,3645.6,3645.5,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754320112885,21.95273,3645.6,3645.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754320113185,1.0871,3645.2,3645.1,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754320113482,1.8954,3645.2,3645.1,2.43799]
["bitfinex-derivatives","ETHF0:USTF0",1754320113679,1.8954,3645.2,3645.1,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1754320113987,3.6598,3645.8,3645.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754320114286,3.6598,3645.8,3645.7,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754320114483,0.54854,3645.6,3645.4,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754320114787,1.8954,3645.5,3645.4,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754320114983,2.6582,3645.5,3645.4,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754320115288,2.6582,3645.5,3645.4,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754320115984,2.6582,3645.5,3645.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754320116286,1.80889,3645.3,3645.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754320116484,1.2603,3645.0,3644.9,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1754320116689,1.2603,3645.0,3644.9,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754320116690,2.6582,3645.0,3644.9,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754320116988,2.1784,3645.0,3644.9,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754320117377,0.452,3645.0,3644.9,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754320118084,2.6582,3645.0,3644.9,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754320118383,5.866,3645.2,3645.1,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754320118687,5.866,3645.2,3645.1,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754320119083,3.2078,3645.2,3645.1,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754320120383,19.7714,3645.6,3645.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754320120589,0.4594,3645.6,3645.5,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754320120986,1.7899,3645.3,3645.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754320121189,1.7899,3645.3,3645.1,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754320121190,2.2536,3645.2,3645.1,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1754320121392,2.2536,3645.2,3645.1,2.95959]
["bitfinex-derivatives","ETHF0:USTF0",1754320121587,2.2536,3645.2,3645.1,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1754320121790,2.577,3645.2,3645.1,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754320121987,0.4594,3645.2,3645.1,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754320122680,1.3585,3645.5,3645.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754320122884,21.886,3645.5,3645.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1754320123287,1.2142,3645.2,3645.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754320123486,2.577,3645.2,3645.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754320123787,1.2142,3645.2,3645.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754320124295,2.577,3645.2,3645.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754320124889,2.577,3645.1,3645.0,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1754320126093,2.577,3645.1,3645.0,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1754320126290,2.577,3645.1,3645.0,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1754320126500,0.4594,3645.1,3645.0,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1754320126990,4.422,3645.6,3645.5,2.95954]
["bitfinex-derivatives","ETHF0:USTF0",1754320127189,5.3211,3645.6,3645.5,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1754320127399,3.1133,3646.0,3645.9,1.75888]
["bitfinex-derivatives","ETHF0:USTF0",1754320127692,23.26737968,3646.0,3645.9,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1754320127896,4.42507968,3646.0,3645.9,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1754320128092,1.4594,3646.0,3645.9,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1754320128297,1.0,3646.0,3645.9,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1754320130893,3.1133,3646.0,3645.9,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1754320131094,3.577,3646.0,3645.9,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1754320131298,3.577,3646.0,3645.9,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754320132598,0.6282,3645.9,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320132893,1.0,3646.0,3645.5,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754320132894,0.8991,3645.7,3645.5,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754320133101,19.3,3645.6,3645.4,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754320133290,0.8991,3645.5,3645.4,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754320133688,0.8991,3645.4,3645.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754320133894,0.6282,3645.1,3644.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754320134094,19.299,3645.1,3645.0,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754320134696,20.1981,3645.1,3645.0,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754320135001,20.1981,3645.1,3645.0,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1754320137498,20.1981,3645.1,3645.0,1.68872]
["bitfinex-derivatives","ETHF0:USTF0",1754320137699,20.1981,3645.1,3645.0,2.38352]
["bitfinex-derivatives","ETHF0:USTF0",1754320137903,20.1981,3645.1,3645.0,1.68872]
["bitfinex-derivatives","ETHF0:USTF0",1754320138197,20.1981,3645.1,3645.0,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1754320138404,20.9809,3645.1,3645.0,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1754320139601,21.5295,3645.1,3644.9,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754320139801,1.6819,3645.0,3644.9,1.64593]
["bitfinex-derivatives","ETHF0:USTF0",1754320140000,1.6819,3645.0,3644.9,2.39333]
["bitfinex-derivatives","ETHF0:USTF0",1754320140499,1.6819,3645.0,3644.9,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1754320140694,1.411,3645.0,3644.9,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1754320140894,22.5028,3645.2,3645.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754320141998,22.5028,3645.2,3645.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754320141999,24.1847,3645.2,3645.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754320142198,24.1847,3645.2,3645.1,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754320142396,22.9622,3645.2,3645.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754320142904,22.5028,3645.2,3645.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754320143108,22.9622,3645.2,3645.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754320143605,23.8613,3645.2,3645.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754320144117,24.1847,3645.2,3645.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754320144300,3.6672,3645.2,3645.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754320144599,3.2078,3645.2,3645.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754320144799,0.8991,3645.8,3645.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754320144800,1.3585,3645.8,3645.7,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1754320145003,1.0,3646.0,3645.8,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754320145195,1.6159706,3646.0,3645.9,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1754320145397,20.9089706,3646.0,3645.9,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1754320145599,1.6159706,3646.0,3645.9,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1754320145796,20.7514,3646.0,3645.9,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1754320146812,1.0,3646.0,3645.9,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1754320147003,3.2078,3646.5,3646.4,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1754320147203,22.65536644,3646.5,3646.4,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1754320147405,0.6282,3646.4,3646.3,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1754320147702,0.4594,3646.4,3646.3,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1754320147901,19.7504,3646.4,3646.3,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1754320148109,20.9729,3646.4,3646.3,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1754320148308,20.9729,3646.4,3646.3,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1754320148506,20.9729,3646.4,3646.3,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1754320148907,20.9729,3646.4,3646.3,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1754320149106,20.9729,3646.4,3646.3,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1754320149506,20.9729,3646.4,3646.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754320149709,0.4594,3646.2,3646.1,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1754320149912,1.6819,3646.2,3646.1,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1754320150212,0.4594,3646.2,3646.1,3.55464]
["bitfinex-derivatives","ETHF0:USTF0",1754320150407,1.0823,3646.2,3646.1,3.55464]
["bitfinex-derivatives","ETHF0:USTF0",1754320150608,1.3265,3646.1,3646.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754320150913,20.9407,3646.1,3646.0,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320151110,24.1485,3646.1,3646.0,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320151506,20.9377,3646.1,3646.0,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320151915,19.285,3646.1,3646.0,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320152116,0.4431,3646.2,3645.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754320152307,0.4431,3646.2,3646.1,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320152610,19.7271,3646.2,3646.1,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320152811,20.9367,3646.2,3646.1,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320153008,1.6527,3646.1,3646.0,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754320153407,1.6527,3646.1,3646.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754320153603,1.6527,3645.8,3645.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1754320153806,20.9367,3645.8,3645.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1754320154003,20.9367,3645.8,3645.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754320154004,0.7693,3645.5,3645.4,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1754320154210,20.9357,3645.5,3645.4,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1754320154416,20.9357,3645.5,3645.4,3.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754320155314,20.0523,3645.5,3645.4,3.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754320155509,3.6509,3645.9,3645.8,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754320155714,24.1425,3645.9,3645.8,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320156014,0.7036,3645.8,3645.6,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754320156219,0.7036,3645.8,3645.5,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1754320156220,0.7693,3645.7,3645.5,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1754320156411,20.9302,3645.6,3645.5,2.36513]
["bitfinex-derivatives","ETHF0:USTF0",1754320156613,20.9302,3645.6,3645.5,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754320157416,20.0503,3645.6,3645.5,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754320157616,20.9302,3645.6,3645.5,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754320158309,20.0503,3645.6,3645.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754320158507,1.6492,3645.4,3645.3,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754320159225,1.6492,3645.4,3645.3,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1754320159423,1.6492,3645.4,3645.3,3.52667]
["bitfinex-derivatives","ETHF0:USTF0",1754320160314,1.6492,3645.4,3645.3,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1754320160913,1.6492,3645.4,3645.3,3.52667]
["bitfinex-derivatives","ETHF0:USTF0",1754320162321,19.278,3645.4,3645.3,3.52667]
["bitfinex-derivatives","ETHF0:USTF0",1754320163624,19.277,3645.4,3645.3,3.52667]
["bitfinex-derivatives","ETHF0:USTF0",1754320164025,3.2078,3645.5,3645.4,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320164225,22.4828,3645.5,3645.4,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320165019,19.275,3645.5,3645.4,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320166121,20.9242,3645.5,3645.4,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320166326,20.9242,3645.5,3645.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754320166824,20.9242,3645.5,3645.4,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320167220,3.2078,3645.7,3645.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754320167424,22.4798,3645.7,3645.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320167626,22.63644043,3645.7,3645.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320168024,22.4798,3645.7,3645.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320168735,3.2078,3645.7,3645.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320169327,4.857,3645.7,3645.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320170123,4.857,3645.7,3645.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754320170426,4.857,3645.7,3645.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754320170625,4.857,3645.7,3645.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320171425,3.6509,3645.7,3645.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320171626,3.2078,3645.7,3645.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320172624,3.6509,3646.1,3646.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754320172928,24.28078032,3646.1,3646.0,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320173129,24.28078028,3646.1,3646.0,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320174726,3.36458028,3646.1,3646.0,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320174923,3.2078,3646.6,3646.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754320175133,19.44278415,3646.6,3646.5,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320175932,19.88588415,3646.6,3646.5,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320176133,19.7081,3646.6,3646.5,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320176432,19.7071,3646.6,3646.5,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754320176634,1.323,3646.9,3646.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754320176933,21.2715,3646.9,3646.8,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1754320177330,21.2715,3646.9,3646.8,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1754320177531,20.80174,3646.9,3646.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1754320177731,2.0085,3646.8,3646.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1754320178637,2.0085,3646.8,3646.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1754320178939,2.0085,3646.6,3646.5,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754320179142,2.0085,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320179437,2.0085,3646.5,3646.4,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754320179737,3.2078,3647.1,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320179936,4.3364,3647.1,3647.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754320180138,23.5954,3647.1,3647.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754320180434,0.9551,3646.7,3646.6,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1754320180642,21.2087,3646.7,3646.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754320180939,0.9551,3646.5,3646.4,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754320181134,1.8293,3646.5,3646.4,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754320181331,1.9497,3646.5,3646.4,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754320181734,1.8293,3646.5,3646.4,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1754320182937,0.448,3646.4,3646.3,3.46221]
["bitfinex-derivatives","ETHF0:USTF0",1754320183137,3.0778,3646.7,3646.6,3.46218]
["bitfinex-derivatives","ETHF0:USTF0",1754320183337,19.255,3646.8,3646.6,3.46218]
["bitfinex-derivatives","ETHF0:USTF0",1754320183538,19.703,3646.8,3646.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320183936,20.5772,3646.8,3646.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320184545,1.3222,3646.8,3646.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320184841,20.5762,3646.8,3646.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320185534,21.0833,3646.8,3646.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320186140,20.2081,3646.8,3646.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320186843,19.7,3646.8,3646.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320187333,20.3306,3646.8,3646.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320187538,0.6406,3646.8,3646.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320187734,19.699,3646.8,3646.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320188139,20.3296,3646.8,3646.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320188442,20.8867,3646.8,3646.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320188642,21.0793,3646.8,3646.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320188841,21.1997,3646.8,3646.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754320189340,1.9497,3646.6,3646.5,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1754320189839,1.9497,3646.6,3646.5,3.46218]
["bitfinex-derivatives","ETHF0:USTF0",1754320190045,1.8293,3646.6,3646.5,3.46218]
["bitfinex-derivatives","ETHF0:USTF0",1754320190237,0.448,3646.6,3646.5,3.46218]
["bitfinex-derivatives","ETHF0:USTF0",1754320190438,4.7226,3647.0,3646.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754320190643,24.2851,3647.0,3646.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320191046,24.4055,3647.0,3646.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320191454,22.9028,3647.0,3646.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320191854,0.448,3647.0,3646.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320192053,1.8293,3647.3,3647.2,3.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754320192250,1.0786,3647.3,3647.2,3.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754320192551,3.2078,3647.4,3647.3,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320192751,0.448,3647.5,3647.4,1.73946]
["bitfinex-derivatives","ETHF0:USTF0",1754320193154,0.54816,3648.1,3647.5,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1754320193352,1.8293,3648.0,3647.9,3.46198]
["bitfinex-derivatives","ETHF0:USTF0",1754320193857,1.6367,3648.0,3647.9,3.46198]
["bitfinex-derivatives","ETHF0:USTF0",1754320194454,0.448,3648.0,3647.9,3.46198]
["bitfinex-derivatives","ETHF0:USTF0",1754320195054,1.3222,3648.0,3647.9,3.46198]
["bitfinex-derivatives","ETHF0:USTF0",1754320195451,0.448,3648.0,3647.9,3.46198]
["bitfinex-derivatives","ETHF0:USTF0",1754320195649,0.448,3648.0,3647.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320195650,1.6367,3648.0,3647.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320195852,1.9497,3648.0,3647.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320196454,1.8293,3648.0,3647.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320196861,1.9497,3648.0,3647.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754320197664,1.9497,3648.0,3647.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320197854,0.448,3648.0,3647.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320198059,1.3931,3648.0,3647.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320198256,3.8384,3648.6,3648.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754320198455,5.70558,3648.6,3648.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320198862,24.94258,3648.6,3648.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320199462,24.2741,3648.6,3648.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320199660,22.8928,3648.6,3648.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320199865,43.6928,3649.0,3648.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754320200064,4.2078,3649.0,3648.8,1.73924]
["bitfinex-derivatives","ETHF0:USTF0",1754320200364,4.2078,3649.0,3648.8,3.46184]
["bitfinex-derivatives","ETHF0:USTF0",1754320200569,4.2078,3649.0,3648.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320200570,1.0,3649.0,3648.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320200767,1.0,3649.0,3648.9,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754320201462,1.6367,3649.7,3649.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320201868,0.7625,3649.3,3649.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754320202065,1.2411,3649.3,3649.2,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1754320202265,0.7625,3649.3,3649.2,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1754320202462,0.9266,3649.6,3649.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754320202660,21.1067,3650.1,3650.0,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320202864,1.8717,3650.1,3650.0,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320203071,2.1847,3650.1,3650.0,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320204371,1.7061,3649.8,3649.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754320204565,0.9551,3649.6,3649.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320204762,1.3931,3649.6,3649.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754320204968,2.0643,3649.5,3649.4,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1754320205262,1.2411,3649.5,3649.4,3.46174]
["bitfinex-derivatives","ETHF0:USTF0",1754320205471,1.2411,3649.5,3649.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754320205472,2.1847,3649.5,3649.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754320205768,2.0643,3649.5,3649.4,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320205969,3.6558,3649.7,3649.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320206167,3.8384,3650.2,3650.1,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754320206367,0.9266,3650.2,3650.1,3.46165]
["bitfinex-derivatives","ETHF0:USTF0",1754320206565,2.0643,3650.2,3650.1,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320206765,2.1847,3650.2,3650.1,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320206964,5.3925,3650.2,3650.1,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320207170,3.2078,3650.2,3649.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754320207363,3.2078,3651.3,3650.3,1.36955]
["bitfinex-derivatives","ETHF0:USTF0",1754320207573,2.0643,3651.2,3651.1,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320208072,3.6558,3651.3,3651.2,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320208262,5.2721,3651.3,3651.2,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320208468,5.2721,3651.3,3651.2,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754320208469,5.3925,3651.3,3651.2,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754320208674,2.1847,3650.9,3650.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754320208864,1.8717,3650.6,3650.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320209069,2.1847,3650.6,3650.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754320209270,2.1847,3650.6,3650.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320209578,2.0643,3650.6,3650.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320210075,0.7625,3650.6,3650.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320210274,0.448,3650.6,3650.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754320210871,3.6168,3650.9,3650.8,3.44925]
["bitfinex-derivatives","ETHF0:USTF0",1754320211071,3.2078,3650.9,3650.8,3.44925]
["bitfinex-derivatives","ETHF0:USTF0",1754320211273,1.8078,3651.3,3651.2,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754320211473,0.7168,3651.0,3650.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754320211671,2.0849,3651.0,3650.9,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754320211873,0.409,3651.0,3650.9,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754320212075,1.5,3651.3,3651.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754320212374,1.8078,3651.3,3651.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754320212774,2.0849,3651.3,3651.2,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754320213275,22.4268,3651.4,3651.3,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754320213580,3.2078,3651.4,3651.3,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1754320213876,5.0156,3651.4,3651.3,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754320214474,3.2078,3651.4,3651.3,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754320214875,1.54757,3652.0,3651.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754320214876,3.2078,3651.8,3651.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754320215079,3.2078,3651.8,3651.7,3.44911]
["bitfinex-derivatives","ETHF0:USTF0",1754320215577,1.0,3652.0,3651.9,3.44908]
["bitfinex-derivatives","ETHF0:USTF0",1754320216978,3.0849,3652.0,3651.9,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754320217183,0.3078,3651.8,3651.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320217380,1.74522,3651.7,3651.4,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1754320217586,1.1976,3651.5,3651.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320217880,1.091,3651.5,3651.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320218284,0.54763,3651.6,3651.2,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754320218486,0.54763,3651.6,3651.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320218683,3.2078,3651.5,3651.0,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1754320218984,0.54774,3650.9,3650.7,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754320219177,0.54779,3650.6,3650.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320219379,0.54788,3650.0,3649.8,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754320219579,1.26581,3649.8,3649.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320219777,1.1976,3649.7,3649.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320219986,1.74551,3649.7,3649.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320220187,1.091,3649.5,3649.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320220382,1.091,3649.5,3648.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754320220383,0.1066,3648.9,3648.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320220582,1.1976,3648.9,3648.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320221274,1.091,3648.9,3648.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320221478,1.091,3649.3,3649.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754320221678,0.4797,3649.3,3649.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320221978,19.6837,3649.9,3649.4,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1754320222175,1.1976,3649.7,3649.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320222482,0.4797,3649.2,3648.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754320222682,0.1066,3649.2,3649.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320223180,0.7179,3649.2,3649.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320223380,1.1976,3649.2,3649.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320223780,0.548,3649.1,3648.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320223981,1.1976,3648.4,3648.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754320224182,0.4797,3647.9,3647.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754320224378,1.74578,3647.9,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320224687,0.1066,3647.9,3647.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320224888,3.75594,3648.2,3647.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320225088,0.1066,3648.1,3647.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320225290,3.75594,3648.2,3648.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320225485,1.091,3648.1,3648.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320225685,1.1976,3648.1,3648.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320225888,1.74577,3648.1,3647.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754320226089,1.091,3647.9,3647.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320226390,1.1852,3647.7,3647.5,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1754320226586,1.1852,3647.7,3647.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320226781,1.091,3647.7,3647.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754320226981,1.091,3648.0,3647.9,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1754320227484,0.7055,3647.9,3647.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320227790,1.1852,3647.8,3647.5,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1754320227989,0.6113,3647.7,3647.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320228195,0.54816,3648.1,3647.6,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1754320228386,1.1852,3648.0,3647.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320228688,1.091,3647.9,3647.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320229883,1.73344,3647.5,3647.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320230084,1.1852,3647.5,3647.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320230289,1.091,3647.5,3647.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320230983,1.1852,3647.5,3647.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320231183,1.091,3647.5,3647.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754320231389,1.091,3647.5,3647.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320231687,1.1852,3647.7,3647.1,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754320231890,0.54823,3647.6,3647.2,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1754320232088,1.091,3647.5,3647.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320232289,1.091,3647.5,3647.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320232496,3.6875,3647.8,3647.0,4.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754320232686,3.6875,3647.8,3647.7,5.48131]
["bitfinex-derivatives","ETHF0:USTF0",1754320232687,1.091,3647.8,3647.7,5.48131]
["bitfinex-derivatives","ETHF0:USTF0",1754320232881,0.54814,3648.2,3647.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754320233187,1.091,3648.1,3648.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320233385,3.75593,3648.3,3648.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320233590,1.091,3648.2,3648.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320233988,1.1852,3648.2,3648.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320234196,3.2078,3648.3,3648.1,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1754320234385,3.2078,3648.3,3648.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320234689,4.2988,3648.3,3648.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320235090,4.393,3648.3,3648.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320235485,3.2078,3648.3,3648.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320235896,0.0942,3648.1,3647.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320236194,1.1852,3647.8,3647.5,4.57841]
["bitfinex-derivatives","ETHF0:USTF0",1754320236385,1.091,3647.8,3647.6,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1754320236584,1.091,3647.8,3647.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320237083,0.4797,3647.6,3647.5,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1754320237289,1.1852,3647.6,3647.5,4.38513]
["bitfinex-derivatives","ETHF0:USTF0",1754320237492,3.2078,3648.3,3648.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320237493,1.1852,3648.1,3648.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320237693,0.54817,3648.0,3647.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754320237881,1.1852,3647.9,3647.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320238388,1.091,3647.9,3647.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320238592,1.1852,3647.9,3647.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320238786,0.54822,3647.7,3647.0,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754320238981,22.4168,3648.3,3647.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320238982,1.1852,3647.2,3647.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754320239186,1.1852,3647.2,3647.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754320239388,4.2988,3647.5,3647.4,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1754320239589,3.2078,3647.5,3647.4,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754320239998,4.2988,3647.5,3647.4,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754320240190,3.6875,3647.5,3647.4,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754320240389,3.2078,3647.5,3647.4,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754320241095,3.685,3647.9,3647.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754320241388,3.685,3647.9,3647.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1754320241593,3.685,3647.9,3647.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320241788,1.1014,3647.7,3647.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320242089,3.2078,3647.9,3647.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320242090,1.1014,3647.5,3647.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320242295,0.54824,3647.6,3647.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320242599,1.1849,3647.5,3647.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320242783,1.1014,3647.5,3647.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320243188,0.0835,3647.5,3647.1,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1754320243398,1.1849,3647.3,3647.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320243583,1.1849,3647.2,3647.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320244191,0.5483,3647.2,3646.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1754320244388,1.73321,3647.1,3646.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320244592,1.1849,3647.0,3646.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320245487,0.54833,3646.9,3646.7,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754320245790,1.1849,3646.8,3646.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320245998,0.63189,3646.5,3646.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320246293,0.54839,3646.6,3646.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320246490,0.4772,3646.5,3646.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754320246684,0.6242,3646.5,3646.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754320246888,0.54839,3646.6,3646.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754320247090,0.54839,3646.6,3646.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754320247397,0.54839,3646.6,3646.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754320247597,0.54841,3646.4,3646.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320247894,3.2078,3647.1,3646.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320248094,3.2078,3647.9,3647.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754320248393,3.75599,3647.9,3647.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320248584,3.2078,3647.9,3647.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1754320248891,3.2078,3647.9,3647.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320249199,0.5631,3647.8,3647.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754320249496,0.0034,3647.6,3647.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754320249697,0.0034,3647.6,3647.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754320249895,0.71337257,3647.8,3647.0,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1754320249896,0.16516257,3647.8,3647.6,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1754320250091,0.86560897,3647.8,3647.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320250295,0.86220897,3647.8,3647.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320250596,0.16516257,3647.8,3647.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320250897,0.86224667,3648.0,3647.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320251092,0.54815,3648.1,3647.9,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1754320251293,0.0034,3648.1,3648.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754320251595,0.5631,3648.1,3648.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754320251899,0.72826257,3648.1,3648.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754320252202,0.72826257,3648.1,3647.6,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1754320252203,0.54821,3647.8,3647.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754320252389,0.0034,3647.8,3647.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754320253096,1.2486441,3648.1,3647.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320253287,0.86385215,3648.0,3647.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754320253490,19.203,3648.1,3647.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754320253698,0.86385215,3648.0,3647.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754320254006,0.86385215,3648.0,3647.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320254196,0.86388685,3648.0,3647.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320254391,20.61503685,3648.2,3648.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320254593,0.86388685,3648.1,3647.9,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1754320254794,0.86388685,3648.0,3647.8,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754320254995,0.16560851,3647.9,3647.8,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754320255196,0.16560851,3647.9,3647.8,2.28399]
["bitfinex-derivatives","ETHF0:USTF0",1754320255493,0.16900851,3647.9,3647.8,2.28399]
["bitfinex-derivatives","ETHF0:USTF0",1754320255694,0.16560851,3647.9,3647.8,2.28399]
["bitfinex-derivatives","ETHF0:USTF0",1754320255897,1.28078685,3648.0,3647.9,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754320256695,1.28618685,3648.0,3647.9,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754320257294,1.28618114,3648.0,3647.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754320257695,1.12057834,3648.0,3647.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754320257891,1.28619755,3648.0,3647.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754320258095,0.4223,3647.8,3647.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754320258301,0.58791921,3647.8,3647.7,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754320258998,0.86389755,3647.8,3647.7,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754320259895,0.16561921,3647.8,3647.7,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754320260090,0.86431716,3647.8,3647.7,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754320260297,0.4189,3647.5,3647.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754320260601,0.58791921,3647.5,3647.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754320260991,0.54829,3647.2,3647.1,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754320261192,1.37083,3647.0,3646.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754320261502,0.5597,3646.7,3645.9,1.53586697]
["bitfinex-derivatives","ETHF0:USTF0",1754320261702,0.55184,3646.2,3646.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754320261901,20.6143248,3646.2,3646.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320262198,20.0658848,3646.2,3646.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320262398,0.8644848,3646.2,3646.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320262603,0.3700848,3646.6,3646.5,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1754320262899,19.198,3646.9,3646.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1754320263202,19.198,3646.9,3646.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320263511,19.198,3646.9,3646.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754320263512,23.43133,3646.9,3646.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754320263806,23.99103,3646.9,3646.8,0.97324052]
["bitfinex-derivatives","ETHF0:USTF0",1754320264495,22.883,3646.9,3646.8,1.62064052]
["bitfinex-derivatives","ETHF0:USTF0",1754320264690,22.883,3646.9,3646.8,2.07934052]
["bitfinex-derivatives","ETHF0:USTF0",1754320264893,39.474,3647.1,3646.9,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754320265099,22.4058,3647.4,3647.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754320265403,1.02547,3647.3,3647.2,0.34344672]
["bitfinex-derivatives","ETHF0:USTF0",1754320265604,1.02547,3647.3,3647.2,0.97314672]
["bitfinex-derivatives","ETHF0:USTF0",1754320265805,1.57777,3647.3,3647.2,0.34344672]
["bitfinex-derivatives","ETHF0:USTF0",1754320266799,0.54839,3646.6,3646.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754320266999,0.1488,3646.5,3646.1,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1754320267206,0.1488,3646.5,3646.1,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1754320267397,0.1488,3646.5,3646.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320268297,3.7701,3646.6,3646.5,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754320268606,3.2078,3646.6,3646.5,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754320269203,3.2078,3646.6,3646.5,3.44049]
["bitfinex-derivatives","ETHF0:USTF0",1754320269407,0.1488,3647.4,3647.3,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754320269603,19.197,3647.5,3647.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320269902,19.3458,3647.5,3647.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320270105,19.197,3647.5,3647.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754320271701,20.71542,3647.5,3647.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754320271900,3.75609,3647.2,3647.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320272107,3.2078,3647.2,3647.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320272308,19.197,3647.2,3647.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320273201,3.75604,3647.6,3647.2,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1754320273396,19.196,3647.3,3647.2,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1754320273902,19.196,3647.3,3647.2,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1754320274101,19.196,3647.3,3647.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320274506,19.196,3647.5,3647.4,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754320274708,19.196,3647.5,3647.4,2.21884]
["bitfinex-derivatives","ETHF0:USTF0",1754320274898,3.2078,3648.0,3647.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754320275105,3.2078,3648.0,3647.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320275106,19.195,3647.8,3647.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320275296,0.54819,3647.9,3647.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320275503,3.2078,3648.0,3647.9,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1754320275706,22.4028,3648.0,3647.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320276108,22.5506,3648.0,3647.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320277103,22.5506,3648.0,3647.6,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754320277104,22.4008,3648.0,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320277311,0.54818,3647.9,3647.6,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754320277599,0.54818,3647.9,3647.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320277803,0.54818,3647.9,3647.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320278211,22.94897,3648.0,3647.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320278406,22.94897,3648.0,3647.8,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1754320278711,22.94897,3648.0,3647.9,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754320278910,23.36987,3648.0,3647.9,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754320279211,0.96914,3647.6,3647.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754320279512,0.96914,3647.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320279513,1.35338,3647.3,3647.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754320279710,20.54538,3647.3,3647.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1754320280206,19.88808,3647.3,3647.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754320280400,0.54828,3647.3,3647.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754320280606,0.5483,3647.2,3647.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754320280811,3.7561,3647.2,3647.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754320281009,0.54836,3646.8,3646.5,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1754320281310,0.1478,3646.8,3646.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320281506,3.3556,3646.8,3646.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754320281809,0.54836,3646.7,3646.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754320282019,19.3388,3646.6,3646.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320282810,3.3556,3646.8,3646.1,4.57893]
["bitfinex-derivatives","ETHF0:USTF0",1754320283010,19.19,3647.0,3646.8,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1754320283212,19.19,3647.0,3646.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754320283404,0.69606,3647.4,3646.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754320283613,3.2078,3648.0,3647.1,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1754320283805,0.85006825,3647.9,3647.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754320284012,1.54876825,3647.9,3647.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754320284211,0.99786825,3647.9,3647.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754320284513,0.99786825,3647.9,3647.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320285506,0.54824,3647.6,3647.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754320285711,19.88604,3647.6,3647.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754320286019,23.79845598,3647.6,3647.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754320286319,23.64374,3647.6,3647.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754320286514,23.09284,3647.6,3647.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754320286811,0.6961,3647.2,3647.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754320287015,3.3556,3647.2,3647.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754320287218,22.3958,3647.2,3647.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320287418,0.54827,3647.4,3647.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320287419,19.73626,3647.4,3647.1,2.21889]
["bitfinex-derivatives","ETHF0:USTF0",1754320287622,19.73626,3647.4,3647.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754320287915,0.1478,3647.2,3647.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754320288113,0.1478,3647.2,3647.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754320288315,1.3534,3647.2,3647.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754320288615,3.2078,3647.3,3647.1,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754320288820,3.2078,3647.3,3647.2,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754320291622,22.3948,3647.3,3647.2,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754320293115,22.3948,3647.3,3647.2,3.17843403]
["bitfinex-derivatives","ETHF0:USTF0",1754320293323,4.0129,3647.3,3647.2,3.17843403]
["bitfinex-derivatives","ETHF0:USTF0",1754320293522,23.1989,3647.3,3647.2,3.17843403]
["bitfinex-derivatives","ETHF0:USTF0",1754320294024,23.1989,3647.3,3647.2,2.72493403]
["bitfinex-derivatives","ETHF0:USTF0",1754320294321,23.7498,3647.3,3647.2,0.34283403]
["bitfinex-derivatives","ETHF0:USTF0",1754320295124,23.90474027,3647.3,3647.2,0.34283403]
["bitfinex-derivatives","ETHF0:USTF0",1754320296726,23.90274027,3647.3,3647.2,0.34283403]
["bitfinex-derivatives","ETHF0:USTF0",1754320296925,23.90274027,3647.3,3647.2,1.55993403]
["bitfinex-derivatives","ETHF0:USTF0",1754320297723,23.35184027,3647.3,3647.2,3.17843403]
["bitfinex-derivatives","ETHF0:USTF0",1754320298021,22.54774027,3647.3,3647.2,3.17843403]
["bitfinex-derivatives","ETHF0:USTF0",1754320298924,3.36274027,3647.3,3647.2,3.17843403]
["bitfinex-derivatives","ETHF0:USTF0",1754320299228,22.54674027,3647.3,3647.2,3.17843403]
["bitfinex-derivatives","ETHF0:USTF0",1754320299423,22.3918,3647.3,3647.2,3.17843403]
["bitfinex-derivatives","ETHF0:USTF0",1754320300026,19.184,3647.3,3647.2,3.17843403]
["bitfinex-derivatives","ETHF0:USTF0",1754320300233,4.1536,3647.8,3647.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754320300427,24.33349614,3647.8,3647.7,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320300627,24.33349614,3647.8,3647.7,2.66983403]
["bitfinex-derivatives","ETHF0:USTF0",1754320300628,24.54289614,3647.8,3647.7,2.66983403]
["bitfinex-derivatives","ETHF0:USTF0",1754320300933,23.84546571,3647.8,3647.7,2.66983403]
["bitfinex-derivatives","ETHF0:USTF0",1754320301231,23.84546571,3647.8,3647.7,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320301430,3.37636571,3647.8,3647.7,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320301626,22.55936571,3647.8,3647.7,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320302024,23.08786571,3647.8,3647.7,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320302226,23.82566571,3647.8,3647.7,1.55973403]
["bitfinex-derivatives","ETHF0:USTF0",1754320302431,23.29726571,3647.8,3647.7,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320302627,22.95696571,3647.8,3647.7,2.66983403]
["bitfinex-derivatives","ETHF0:USTF0",1754320302836,4.11426571,3647.8,3647.7,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320303030,22.95496571,3647.8,3647.7,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320303225,3.37636571,3647.8,3647.7,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320303531,19.181,3647.9,3647.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754320303833,42.6848,3648.3,3648.2,3.35434]
["bitfinex-derivatives","ETHF0:USTF0",1754320304029,22.3888,3648.3,3648.2,3.69717403]
["bitfinex-derivatives","ETHF0:USTF0",1754320304731,4.15344,3648.9,3648.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754320304932,24.33040567,3648.9,3648.8,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320305134,3.90536567,3648.9,3648.8,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320305436,22.3878,3648.9,3648.8,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320306024,43.23277,3649.4,3648.8,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320306328,0.9780446,3650.1,3648.8,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320306329,1.5577,3649.9,3649.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754320306527,21.43144121,3649.9,3649.8,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320306730,20.88354121,3649.9,3649.8,3.14903403]
["bitfinex-derivatives","ETHF0:USTF0",1754320306932,20.1868,3649.9,3649.8,1.95243403]
["bitfinex-derivatives","ETHF0:USTF0",1754320307134,3.2078,3650.0,3649.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754320307326,3.2078,3650.6,3650.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754320307529,19.4754,3650.9,3650.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754320307733,0.84715,3650.8,3650.7,0.34283403]
["bitfinex-derivatives","ETHF0:USTF0",1754320307930,1.37555,3650.8,3650.7,0.34283403]
["bitfinex-derivatives","ETHF0:USTF0",1754320308637,1.37555,3650.8,3650.7,2.03893403]
["bitfinex-derivatives","ETHF0:USTF0",1754320308638,19.4754,3650.8,3650.7,2.03893403]
["bitfinex-derivatives","ETHF0:USTF0",1754320308837,19.4754,3650.8,3650.7,1.55973403]
["bitfinex-derivatives","ETHF0:USTF0",1754320309036,19.4754,3650.8,3650.7,2.03893403]
["bitfinex-derivatives","ETHF0:USTF0",1754320309239,20.55155,3650.8,3650.7,0.34283403]
["bitfinex-derivatives","ETHF0:USTF0",1754320309537,19.176,3650.8,3650.7,2.03893403]
["bitfinex-derivatives","ETHF0:USTF0",1754320310436,0.5479,3649.8,3649.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754320310632,19.7044,3650.8,3649.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754320310633,0.8278,3649.7,3649.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754320310835,0.2994,3649.7,3649.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754320311035,0.2994,3649.7,3649.3,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754320311036,0.54791,3649.7,3649.3,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754320311234,0.5479,3649.8,3649.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754320311433,0.54789,3649.9,3649.5,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1754320311737,0.54789,3649.9,3649.5,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754320311738,0.2994,3649.9,3649.5,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754320311938,0.2994,3649.9,3649.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754320312339,0.2994,3649.9,3649.0,0.21665327]
["bitfinex-derivatives","ETHF0:USTF0",1754320312340,19.171,3650.3,3649.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754320312540,0.54785,3650.1,3650.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754320313236,0.54784,3650.2,3650.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754320313545,19.71584,3650.2,3650.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754320314034,20.01524,3650.2,3650.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754320314238,20.01524,3650.2,3650.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754320314834,20.01524,3650.2,3650.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754320315238,19.168,3650.2,3650.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754320315540,19.167,3650.5,3650.2,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754320315728,22.3748,3650.7,3650.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754320315932,0.84718,3650.6,3650.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754320316130,0.84718,3650.6,3650.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754320316628,0.84718,3650.6,3650.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754320317835,0.2994,3650.1,3649.9,2.24397]
["bitfinex-derivatives","ETHF0:USTF0",1754320318042,19.71083,3650.3,3649.9,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754320318241,0.2994,3650.2,3650.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754320318540,1.0098,3650.2,3650.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754320318731,0.5098,3650.2,3650.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754320318932,0.5098,3650.2,3650.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754320320042,0.197,3650.2,3650.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754320320632,4.15316,3650.7,3650.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754320320828,23.31416,3650.7,3650.6,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754320321036,23.31416,3650.7,3650.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754320321236,0.3976,3650.4,3650.3,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754320321434,3.2078,3650.7,3650.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754320321630,22.3688,3650.7,3650.6,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754320321844,22.7664,3650.7,3650.6,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754320322046,22.7654,3650.7,3650.6,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754320322336,22.7654,3650.7,3650.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1754320322837,22.7654,3650.7,3650.6,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754320323037,22.7654,3650.7,3650.6,0.94772261]
["bitfinex-derivatives","ETHF0:USTF0",1754320323342,23.0932,3650.7,3650.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754320323836,22.6956,3650.7,3650.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754320324142,1.27321,3650.4,3650.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754320324339,3.2078,3650.7,3650.3,2.66709284]
["bitfinex-derivatives","ETHF0:USTF0",1754320324540,0.3976,3650.5,3650.4,3.14629284]
["bitfinex-derivatives","ETHF0:USTF0",1754320324943,19.5546,3650.5,3650.4,3.14629284]
["bitfinex-derivatives","ETHF0:USTF0",1754320325438,3.75557,3650.7,3650.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754320325643,22.3648,3650.7,3650.6,3.14629284]
["bitfinex-derivatives","ETHF0:USTF0",1754320326044,0.54774,3650.9,3650.6,1.99796284]
["bitfinex-derivatives","ETHF0:USTF0",1754320326239,0.5477,3651.2,3651.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754320326444,3.7555,3651.2,3651.1,3.14651301]
["bitfinex-derivatives","ETHF0:USTF0",1754320326746,23.3091,3651.2,3651.1,3.14651301]
["bitfinex-derivatives","ETHF0:USTF0",1754320327143,22.7614,3651.2,3651.1,3.14651301]
["bitfinex-derivatives","ETHF0:USTF0",1754320327646,22.7604,3651.2,3651.1,3.14651301]
["bitfinex-derivatives","ETHF0:USTF0",1754320327947,23.0882,3651.2,3651.1,0.34031301]
["bitfinex-derivatives","ETHF0:USTF0",1754320328540,24.05985,3651.2,3650.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754320328739,0.3976,3650.9,3650.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754320328941,20.09933,3650.9,3650.8,1.55752544]
["bitfinex-derivatives","ETHF0:USTF0",1754320329243,20.09933,3650.9,3650.8,2.3673254]
["bitfinex-derivatives","ETHF0:USTF0",1754320329449,19.5516,3650.9,3650.8,3.1468254]
["bitfinex-derivatives","ETHF0:USTF0",1754320329640,3.2078,3651.2,3650.8,3.1468254]
["bitfinex-derivatives","ETHF0:USTF0",1754320329641,3.6054,3651.2,3651.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754320329845,22.7594,3651.2,3651.1,3.1468254]
["bitfinex-derivatives","ETHF0:USTF0",1754320330744,23.0721,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320331250,23.23228818,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320331450,23.23228818,3651.2,3651.1,0.9450254]
["bitfinex-derivatives","ETHF0:USTF0",1754320331650,23.0721,3651.2,3651.1,1.5199254]
["bitfinex-derivatives","ETHF0:USTF0",1754320331851,22.7594,3651.2,3651.1,2.3572254]
["bitfinex-derivatives","ETHF0:USTF0",1754320332053,22.7594,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320332251,22.91973451,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320332753,22.91973451,3651.2,3651.1,0.9450254]
["bitfinex-derivatives","ETHF0:USTF0",1754320333047,23.23243451,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320333242,23.92775182,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320334649,23.61505182,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320334850,23.61505182,3651.2,3651.1,2.6705254]
["bitfinex-derivatives","ETHF0:USTF0",1754320335755,23.92775182,3651.2,3651.1,0.9450254]
["bitfinex-derivatives","ETHF0:USTF0",1754320336057,23.92775182,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320336548,4.77375182,3651.2,3651.1,1.5199254]
["bitfinex-derivatives","ETHF0:USTF0",1754320336745,23.61005182,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320337354,23.21145182,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320338159,23.59465182,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320338352,4.44665182,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320338656,4.06345182,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320338861,23.21045182,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320339350,23.59365182,3651.2,3651.1,2.6705254]
["bitfinex-derivatives","ETHF0:USTF0",1754320339855,23.59365182,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320339856,23.90635182,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320340057,24.88439642,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320340356,23.90635182,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320340657,23.59365182,3651.2,3651.1,1.9364254]
["bitfinex-derivatives","ETHF0:USTF0",1754320340954,23.59165182,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320341458,24.56969642,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320341960,24.56969642,3651.2,3651.1,2.6705254]
["bitfinex-derivatives","ETHF0:USTF0",1754320343054,24.88239642,3651.2,3651.1,0.9450254]
["bitfinex-derivatives","ETHF0:USTF0",1754320343855,24.88239642,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320344053,24.88239642,3651.2,3651.1,0.9450254]
["bitfinex-derivatives","ETHF0:USTF0",1754320344249,24.88239642,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320344648,23.90435182,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320345059,25.36928239,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320345361,25.36928239,3651.2,3651.1,0.9450254]
["bitfinex-derivatives","ETHF0:USTF0",1754320345560,23.59165182,3651.2,3651.1,1.5199254]
["bitfinex-derivatives","ETHF0:USTF0",1754320345757,23.59165182,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320345758,5.42898258,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320346055,1.83798258,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320346258,19.99765182,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320346854,20.38085182,3651.2,3651.1,2.6705254]
["bitfinex-derivatives","ETHF0:USTF0",1754320347054,4.06345182,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320347257,23.20545182,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320348862,24.57098258,3651.2,3651.1,3.1279254]
["bitfinex-derivatives","ETHF0:USTF0",1754320349159,24.57098258,3651.2,3651.1,0.3406254]
["bitfinex-derivatives","ETHF0:USTF0",1754320349366,24.72334807,3651.2,3651.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754320349549,24.88476404,3651.2,3651.1,1.52264195]
["bitfinex-derivatives","ETHF0:USTF0",1754320349755,24.72334807,3651.2,3651.1,1.52264195]
["bitfinex-derivatives","ETHF0:USTF0",1754320350361,24.72334807,3651.2,3651.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754320350558,24.41064807,3651.2,3651.1,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754320351261,24.02744807,3651.2,3651.1,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754320351462,23.20654843,3651.2,3651.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320351863,23.04511731,3651.2,3651.1,3.1306462]
["bitfinex-derivatives","ETHF0:USTF0",1754320352058,24.41064807,3651.2,3651.1,3.1306462]
["bitfinex-derivatives","ETHF0:USTF0",1754320352253,20.22051731,3651.2,3651.1,3.1306462]
["bitfinex-derivatives","ETHF0:USTF0",1754320352459,23.42831731,3651.2,3651.1,3.1306462]
["bitfinex-derivatives","ETHF0:USTF0",1754320352862,23.42431731,3651.2,3651.1,3.1306462]
["bitfinex-derivatives","ETHF0:USTF0",1754320353057,23.42431731,3651.2,3651.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320353256,19.83331731,3651.2,3651.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320353460,19.99478838,3651.2,3651.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320353861,23.20258838,3651.2,3651.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320355459,19.99478838,3651.2,3651.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320355655,20.37798838,3651.2,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320355961,0.93099,3650.5,3650.4,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754320356160,20.22846107,3650.5,3650.4,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754320356366,20.92377838,3650.5,3650.4,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754320356863,0.54786,3650.1,3650.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320357064,19.5202,3650.1,3650.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320357261,0.54792,3649.7,3649.4,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754320357562,20.06713,3649.6,3649.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754320357757,20.06713,3649.6,3649.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754320357961,0.54797,3649.3,3649.2,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754320358265,20.06717,3649.3,3649.2,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320358861,19.5192,3649.3,3649.2,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320359061,19.136,3649.3,3649.2,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320359266,3.2078,3649.4,3649.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754320359463,3.75576,3649.4,3649.3,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320359767,23.27396,3649.4,3649.3,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320361066,22.3428,3649.4,3649.3,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320361463,19.135,3649.4,3649.3,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754320361960,3.2078,3649.8,3649.4,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754320362169,3.2078,3650.3,3650.2,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320362362,23.19594927,3650.3,3650.2,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320362766,23.03847588,3650.3,3650.2,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320362968,22.3438,3650.3,3650.2,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320363269,0.98233076,3651.2,3650.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754320363270,3.2078,3650.7,3650.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754320363569,3.2078,3650.7,3650.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320363870,23.19506563,3650.7,3650.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320364063,23.19506563,3650.7,3650.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754320364064,0.696,3650.5,3650.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754320364271,0.95304,3650.2,3650.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1754320364463,4.16084,3650.2,3650.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320364663,3.613,3650.2,3650.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320365572,3.2078,3650.2,3650.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320368268,22.3418,3650.2,3650.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320368669,3.2078,3650.2,3650.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320368969,22.3418,3650.2,3650.1,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754320369272,22.3418,3650.2,3650.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320369469,19.134,3650.2,3650.1,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754320369969,19.134,3650.2,3650.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320370768,19.134,3650.2,3650.1,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754320370976,3.2078,3650.8,3650.7,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320371177,3.36536641,3650.8,3650.7,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320371377,22.49736641,3650.8,3650.7,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320371570,22.3398,3650.8,3650.7,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320371771,22.745,3650.8,3650.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754320371971,23.57925,3650.8,3650.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1754320372177,0.6917,3650.7,3650.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1754320372480,3.2078,3650.8,3650.7,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1754320372672,22.3398,3650.8,3650.7,3.29166]
["bitfinex-derivatives","ETHF0:USTF0",1754320372972,22.745,3650.8,3650.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754320373373,22.745,3650.8,3650.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754320373576,22.745,3650.8,3650.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754320373778,23.0315,3650.8,3650.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754320374078,22.745,3650.8,3650.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754320374473,22.745,3650.8,3650.7,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320377381,22.745,3650.8,3650.6,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1754320377571,0.95297,3650.7,3650.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754320377777,0.84935809,3650.7,3650.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754320379678,0.84935809,3650.7,3650.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1754320380480,0.56285809,3650.7,3650.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320381271,19.68785809,3650.7,3650.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320381474,19.5302,3650.7,3650.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320381675,3.2078,3650.8,3650.7,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1754320381876,22.48949586,3650.8,3650.7,3.29166]
["bitfinex-derivatives","ETHF0:USTF0",1754320382081,22.3318,3650.8,3650.7,3.29166]
["bitfinex-derivatives","ETHF0:USTF0",1754320382279,3.2078,3650.8,3650.7,3.29166]
["bitfinex-derivatives","ETHF0:USTF0",1754320382481,22.3318,3650.8,3650.7,3.29166]
["bitfinex-derivatives","ETHF0:USTF0",1754320382682,22.737,3650.8,3650.7,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320382983,22.89474551,3650.8,3650.7,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320383677,23.44249551,3650.8,3650.1,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754320383883,0.4052,3650.3,3650.2,2.70224]
["bitfinex-derivatives","ETHF0:USTF0",1754320384078,19.5282,3650.3,3650.2,2.70224]
["bitfinex-derivatives","ETHF0:USTF0",1754320384477,19.5282,3650.3,3650.2,3.29174]
["bitfinex-derivatives","ETHF0:USTF0",1754320385484,19.5282,3650.3,3650.2,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754320385679,19.123,3650.3,3650.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754320385879,19.123,3650.3,3650.2,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754320386077,3.2078,3651.0,3650.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1754320386286,1.295,3651.6,3651.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754320386482,1.90048358,3651.6,3651.5,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754320386679,2.60052586,3651.6,3651.5,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754320386981,20.8635,3651.6,3651.5,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754320387183,20.8635,3651.6,3651.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754320387384,20.8635,3651.6,3651.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754320387580,0.703,3651.3,3651.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754320387785,20.8635,3651.3,3651.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754320387983,20.8635,3651.3,3651.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754320388282,1.7425,3651.1,3651.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754320388775,0.4052,3650.7,3650.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754320388981,20.8625,3650.7,3650.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754320389580,1.7425,3650.6,3650.5,3.75558]
["bitfinex-derivatives","ETHF0:USTF0",1754320389888,1.7425,3650.6,3650.5,5.16608]
["bitfinex-derivatives","ETHF0:USTF0",1754320390375,1.7425,3650.6,3650.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754320390580,1.7425,3650.6,3650.5,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754320390779,1.7425,3650.6,3650.5,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754320391087,1.7425,3650.6,3650.5,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754320391282,1.7425,3650.6,3650.5,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754320391888,0.6906,3650.9,3650.8,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1754320392083,0.4585,3651.5,3651.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754320392389,19.27706299,3651.4,3651.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754320392585,21.72315493,3651.4,3651.3,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754320392783,21.72315493,3651.4,3651.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754320392985,22.27082493,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320393288,1.7454,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320393478,1.90346299,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320393677,2.45115299,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320393881,1.7454,3650.9,3650.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754320394087,1.7454,3650.9,3650.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754320394088,0.6906,3650.7,3650.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754320394385,0.6906,3650.4,3650.3,1.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754320394580,1.7454,3650.4,3650.3,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1754320394784,20.8624,3650.4,3650.3,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1754320395286,20.8624,3650.4,3650.3,2.60351]
["bitfinex-derivatives","ETHF0:USTF0",1754320395786,20.8624,3650.4,3650.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754320395985,20.8624,3650.4,3650.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754320396286,20.8624,3650.4,3650.3,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754320396688,1.7454,3650.8,3650.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754320396985,21.72156617,3650.8,3650.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754320397183,1.7454,3650.5,3650.4,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754320397386,21.02057676,3650.5,3650.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754320397685,21.02057676,3650.5,3650.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754320397884,21.02057676,3650.5,3650.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754320398982,21.02057676,3650.5,3650.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754320398983,1.0548,3650.3,3650.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754320399286,1.7454,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320399585,0.6906,3649.2,3649.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754320399789,19.116,3649.3,3649.2,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1754320399990,19.116,3649.3,3649.2,2.60369]
["bitfinex-derivatives","ETHF0:USTF0",1754320400389,19.116,3649.3,3649.2,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754320400895,20.4029,3649.3,3649.2,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754320401093,19.4008,3649.3,3649.2,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754320401299,1.7454,3650.0,3649.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754320401584,21.21143927,3650.0,3649.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754320401782,22.26623927,3650.0,3649.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754320402382,22.26623927,3650.0,3649.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754320402694,21.01855312,3650.0,3649.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754320402987,21.01855312,3650.0,3649.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754320402988,20.51163312,3650.0,3649.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754320403290,19.115,3650.0,3649.9,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754320403891,1.7454,3650.1,3650.0,2.60357]
["bitfinex-derivatives","ETHF0:USTF0",1754320404092,20.8614,3650.1,3650.0,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754320406293,4.3569,3650.5,3650.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754320406487,24.32804413,3650.5,3650.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754320406690,24.32804413,3650.5,3650.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754320406892,21.71654413,3650.5,3650.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754320407093,21.71654413,3650.5,3650.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754320407389,21.01841414,3650.5,3650.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754320407696,21.01841414,3650.5,3649.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754320407697,1.7454,3650.0,3649.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754320407889,20.8604,3650.0,3649.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754320408088,20.8604,3650.0,3649.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754320408494,20.8604,3650.0,3649.9,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754320410194,0.6906,3649.5,3649.4,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1754320410499,0.2869,3649.5,3649.4,5.19736]
["bitfinex-derivatives","ETHF0:USTF0",1754320410690,19.8046,3649.7,3649.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754320410891,20.2631,3649.7,3649.6,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754320411392,19.114,3649.7,3649.6,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754320411795,19.8046,3649.7,3649.6,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754320411992,20.2631,3649.7,3649.6,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754320412195,20.2631,3649.7,3649.6,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754320412591,20.8594,3649.7,3649.6,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754320412797,20.8594,3649.7,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320412798,1.1491,3649.5,3649.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1754320412994,19.113,3649.8,3649.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754320413197,19.27088515,3649.8,3649.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754320413397,19.113,3649.8,3649.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754320413602,19.113,3649.8,3649.7,2.96675065]
["bitfinex-derivatives","ETHF0:USTF0",1754320413802,0.7433,3650.0,3649.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754320413991,19.114,3650.0,3649.9,3.51463065]
["bitfinex-derivatives","ETHF0:USTF0",1754320414602,20.2631,3650.0,3649.9,2.96675065]
["bitfinex-derivatives","ETHF0:USTF0",1754320415696,20.8594,3650.0,3649.9,0.34955065]
["bitfinex-derivatives","ETHF0:USTF0",1754320416096,20.8594,3650.0,3649.9,2.35145065]
["bitfinex-derivatives","ETHF0:USTF0",1754320416397,20.8594,3650.0,3649.9,2.3514207]
["bitfinex-derivatives","ETHF0:USTF0",1754320417301,20.2631,3650.0,3649.9,2.9667207]
["bitfinex-derivatives","ETHF0:USTF0",1754320419103,1.1491,3650.2,3650.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754320419404,20.41726558,3650.2,3650.1,2.9667207]
["bitfinex-derivatives","ETHF0:USTF0",1754320419897,21.01356558,3650.2,3650.1,0.9423207]
["bitfinex-derivatives","ETHF0:USTF0",1754320420092,21.01356558,3650.2,3650.1,0.3495207]
["bitfinex-derivatives","ETHF0:USTF0",1754320420605,21.71183805,3650.2,3650.1,0.3495207]
["bitfinex-derivatives","ETHF0:USTF0",1754320420797,21.71183805,3650.2,3650.1,1.7032207]
["bitfinex-derivatives","ETHF0:USTF0",1754320420997,21.01356558,3650.2,3650.1,2.3165207]
["bitfinex-derivatives","ETHF0:USTF0",1754320421202,21.71187904,3650.2,3650.1,2.3165207]
["bitfinex-derivatives","ETHF0:USTF0",1754320422497,21.71191236,3650.2,3650.1,2.3165207]
["bitfinex-derivatives","ETHF0:USTF0",1754320423002,21.70991236,3650.2,3650.1,2.3165207]
["bitfinex-derivatives","ETHF0:USTF0",1754320423302,21.70991236,3650.2,3650.1,1.3275207]
["bitfinex-derivatives","ETHF0:USTF0",1754320423503,21.70991236,3650.2,3650.1,0.3495207]
["bitfinex-derivatives","ETHF0:USTF0",1754320426002,21.11361236,3650.2,3650.1,2.6103207]
["bitfinex-derivatives","ETHF0:USTF0",1754320426203,21.11361236,3650.2,3650.1,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320426204,21.11261236,3650.2,3650.1,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320426706,21.70981236,3650.2,3650.1,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320426999,21.70981236,3650.2,3650.1,1.3275207]
["bitfinex-derivatives","ETHF0:USTF0",1754320427202,21.70981236,3650.2,3650.1,1.7032207]
["bitfinex-derivatives","ETHF0:USTF0",1754320427398,21.70981236,3650.2,3650.1,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320428306,21.10631236,3650.2,3650.1,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320428803,21.70351236,3650.2,3650.1,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320429203,21.10631236,3650.2,3650.1,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320429404,19.96251236,3650.2,3650.1,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320429595,0.23641236,3650.2,3650.1,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320429798,18.57011346,3650.2,3650.1,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320430002,18.72631236,3650.2,3650.1,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320430801,1.56053076,3650.8,3650.1,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320430802,39.449,3650.9,3650.8,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1754320431003,0.15620961,3650.9,3650.8,3.4641707]
["bitfinex-derivatives","ETHF0:USTF0",1754320431204,0.15620961,3651.0,3650.8,1.9444707]
["bitfinex-derivatives","ETHF0:USTF0",1754320431408,19.107,3651.0,3650.9,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320432308,0.98233076,3651.2,3651.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754320432502,20.84343076,3651.3,3651.2,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1754320432697,20.01707179,3651.3,3651.2,3.4641107]
["bitfinex-derivatives","ETHF0:USTF0",1754320432901,20.78637179,3651.3,3651.2,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320433103,21.96177179,3651.3,3651.2,2.9164207]
["bitfinex-derivatives","ETHF0:USTF0",1754320433301,21.96177179,3651.3,3651.2,0.3495207]
["bitfinex-derivatives","ETHF0:USTF0",1754320433900,0.3714,3650.2,3650.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754320434102,2.1016,3650.2,3650.1,6.48895]
["bitfinex-derivatives","ETHF0:USTF0",1754320434307,1.0712,3650.8,3650.7,1.59496]
["bitfinex-derivatives","ETHF0:USTF0",1754320434504,19.56073791,3650.8,3650.7,1.59496]
["bitfinex-derivatives","ETHF0:USTF0",1754320434707,19.103,3650.8,3650.7,1.59496]
["bitfinex-derivatives","ETHF0:USTF0",1754320434905,19.103,3650.8,3650.7,3.28106]
["bitfinex-derivatives","ETHF0:USTF0",1754320436208,2.1016,3651.2,3651.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754320436407,20.6254,3651.2,3651.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754320436602,21.2036,3651.2,3651.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754320436801,21.8008,3651.2,3651.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754320437004,21.8008,3651.2,3651.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754320437203,21.2036,3651.2,3651.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754320437609,19.8018,3651.2,3651.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754320437809,20.1732,3651.2,3651.0,4.36881]
["bitfinex-derivatives","ETHF0:USTF0",1754320438003,2.6988,3651.1,3651.0,5.72251]
["bitfinex-derivatives","ETHF0:USTF0",1754320438505,2.6988,3651.1,3651.0,5.41601]
["bitfinex-derivatives","ETHF0:USTF0",1754320438712,2.6988,3651.1,3651.0,6.48881]
["bitfinex-derivatives","ETHF0:USTF0",1754320438913,2.6988,3651.1,3651.0,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754320439112,2.6988,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320439312,2.6988,3651.1,3651.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754320439506,2.6988,3651.1,3651.0,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754320439815,2.6988,3651.1,3651.0,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754320440009,2.6988,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320440212,1.0712,3650.7,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320440507,2.6564,3650.3,3650.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754320440712,22.30422,3650.3,3650.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754320440915,22.30424,3650.3,3650.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754320441111,1.0712,3650.1,3650.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754320441309,2.6564,3650.1,3650.0,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754320441508,0.7541,3650.1,3650.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754320441713,0.6998,3650.2,3650.1,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1754320442112,2.6564,3650.2,3650.1,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1754320442309,2.6564,3650.2,3650.1,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754320442510,2.6564,3650.2,3650.1,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1754320442711,2.0592,3650.2,3650.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754320443415,0.3019,3650.2,3650.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754320444016,1.152,3650.2,3650.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754320444618,2.6564,3650.2,3650.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754320444812,1.5234,3650.2,3650.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754320445214,2.6564,3650.2,3650.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754320445615,2.6564,3650.2,3650.1,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754320445815,2.6564,3650.2,3650.1,2.31054779]
["bitfinex-derivatives","ETHF0:USTF0",1754320446115,2.6564,3650.2,3650.1,5.51834779]
["bitfinex-derivatives","ETHF0:USTF0",1754320446719,2.6564,3650.2,3650.1,4.30474779]
["bitfinex-derivatives","ETHF0:USTF0",1754320446921,2.6564,3650.2,3650.1,5.51834779]
["bitfinex-derivatives","ETHF0:USTF0",1754320447628,2.6564,3650.2,3650.1,5.51837676]
["bitfinex-derivatives","ETHF0:USTF0",1754320447831,2.6564,3650.2,3650.1,5.81217676]
["bitfinex-derivatives","ETHF0:USTF0",1754320448031,2.6564,3650.2,3650.1,6.28467676]
["bitfinex-derivatives","ETHF0:USTF0",1754320448222,1.3693,3651.0,3650.1,5.67137676]
["bitfinex-derivatives","ETHF0:USTF0",1754320448427,2.6564,3650.3,3650.2,1.09697676]
["bitfinex-derivatives","ETHF0:USTF0",1754320448625,21.7534,3650.3,3650.2,1.09697676]
["bitfinex-derivatives","ETHF0:USTF0",1754320449028,21.7534,3650.3,3650.2,2.31057676]
["bitfinex-derivatives","ETHF0:USTF0",1754320449427,20.1682,3650.3,3650.2,2.78307676]
["bitfinex-derivatives","ETHF0:USTF0",1754320449627,19.7968,3650.3,3650.2,3.07687676]
["bitfinex-derivatives","ETHF0:USTF0",1754320449920,21.7534,3650.3,3650.2,2.60437676]
["bitfinex-derivatives","ETHF0:USTF0",1754320450531,21.7534,3650.3,3650.2,0.34359779]
["bitfinex-derivatives","ETHF0:USTF0",1754320451325,19.3989,3650.3,3650.2,3.04089779]
["bitfinex-derivatives","ETHF0:USTF0",1754320451731,19.097,3650.3,3650.2,3.04089779]
["bitfinex-derivatives","ETHF0:USTF0",1754320452129,19.3927,3650.3,3650.2,3.04089779]
["bitfinex-derivatives","ETHF0:USTF0",1754320452330,20.2383,3650.3,3650.2,3.04089779]
["bitfinex-derivatives","ETHF0:USTF0",1754320452630,21.7076,3650.3,3650.2,2.29039779]
["bitfinex-derivatives","ETHF0:USTF0",1754320452825,21.7076,3650.3,3650.2,2.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1754320453027,19.096,3650.5,3650.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754320453324,19.096,3650.5,3650.4,3.04089779]
["bitfinex-derivatives","ETHF0:USTF0",1754320453934,1.1413,3651.0,3650.9,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320454137,21.85316123,3651.0,3650.9,0.34359779]
["bitfinex-derivatives","ETHF0:USTF0",1754320454433,22.54537699,3651.0,3650.9,0.34359779]
["bitfinex-derivatives","ETHF0:USTF0",1754320460439,22.54537699,3651.0,3650.9,1.70829779]
["bitfinex-derivatives","ETHF0:USTF0",1754320460641,3.45037699,3651.0,3650.9,3.04089779]
["bitfinex-derivatives","ETHF0:USTF0",1754320460940,22.54237699,3651.0,3650.9,2.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1754320461138,22.54237699,3651.0,3650.9,2.29039779]
["bitfinex-derivatives","ETHF0:USTF0",1754320461529,21.98277699,3651.0,3650.9,2.29039779]
["bitfinex-derivatives","ETHF0:USTF0",1754320461734,22.54237699,3651.0,3650.9,0.34359779]
["bitfinex-derivatives","ETHF0:USTF0",1754320464740,3.15841,3650.4,3650.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754320464944,23.08718699,3650.4,3650.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754320465842,1.5209,3649.9,3649.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320466043,20.6099,3649.9,3649.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320466639,19.7913,3649.9,3649.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320469146,20.2303,3649.9,3649.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320469447,20.6099,3649.9,3649.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320469745,20.75772907,3649.9,3649.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320470647,21.28782907,3649.9,3649.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320471449,19.93912907,3649.9,3649.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320472152,20.2303,3649.9,3649.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320472351,19.7893,3649.9,3649.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320472547,2.35021571,3650.9,3650.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754320472747,23.08531183,3650.8,3650.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754320473248,3.15838,3650.6,3650.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754320473445,1.4052,3650.3,3650.2,2.21413]
["bitfinex-derivatives","ETHF0:USTF0",1754320473651,19.23475774,3650.3,3650.2,5.86683]
["bitfinex-derivatives","ETHF0:USTF0",1754320473951,19.23475216,3650.3,3650.2,5.86683]
["bitfinex-derivatives","ETHF0:USTF0",1754320474153,19.23475552,3650.3,3650.2,6.45293]
["bitfinex-derivatives","ETHF0:USTF0",1754320474347,0.14775552,3650.3,3650.2,6.45293]
["bitfinex-derivatives","ETHF0:USTF0",1754320474550,0.14775552,3650.8,3650.7,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320475049,19.23375552,3650.8,3650.7,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320475949,0.54776,3650.7,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320476156,1.62969,3650.6,3650.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754320476451,22.39114552,3650.6,3650.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754320477450,21.28375552,3650.6,3650.5,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320477642,19.67175552,3650.6,3650.5,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320477847,19.52845552,3650.6,3650.5,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320478050,19.23275552,3650.6,3650.5,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320478244,0.14775552,3650.6,3650.5,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320478453,0.14775552,3651.2,3650.6,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1754320478654,19.23175552,3651.1,3651.0,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754320478958,19.93405552,3651.1,3651.0,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320479152,20.75265552,3651.1,3651.0,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754320479350,1.5209,3650.6,3650.5,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754320479550,21.6936,3650.6,3650.5,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754320479750,21.6936,3650.6,3650.5,5.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754320480355,21.6936,3650.6,3650.5,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754320480664,19.90959728,3650.6,3650.5,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754320481351,19.52959728,3650.6,3650.5,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754320481748,0.44660922,3650.6,3650.5,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754320481954,19.082,3650.6,3650.5,6.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754320482857,0.4283,3651.0,3650.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320482858,1.467,3651.0,3650.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320483157,21.7600075,3651.0,3650.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320483348,21.6091,3651.0,3650.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320484257,21.76000151,3651.0,3650.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320484455,21.76000151,3651.0,3650.9,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754320484758,21.76000151,3651.0,3650.6,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754320484759,2.5281,3650.7,3650.6,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754320484958,21.6071,3650.7,3650.6,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754320485262,21.6071,3650.7,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320485453,2.5281,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320485655,2.5281,3650.6,3650.1,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754320485656,3.07589,3650.6,3650.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754320485853,2.5281,3650.5,3650.4,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754320486353,2.5281,3650.5,3650.4,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320486753,19.078,3650.5,3650.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754320486953,19.078,3650.5,3650.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754320487149,19.078,3650.5,3650.4,1.65251]
["bitfinex-derivatives","ETHF0:USTF0",1754320487354,19.078,3650.5,3650.4,3.24921]
["bitfinex-derivatives","ETHF0:USTF0",1754320487549,1.467,3651.0,3650.9,1.65243]
["bitfinex-derivatives","ETHF0:USTF0",1754320487759,20.544,3651.0,3650.9,3.24913]
["bitfinex-derivatives","ETHF0:USTF0",1754320487952,1.467,3651.0,3650.9,3.24913]
["bitfinex-derivatives","ETHF0:USTF0",1754320488159,2.83386057,3652.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320488160,1.0387,3651.6,3651.5,1.65233]
["bitfinex-derivatives","ETHF0:USTF0",1754320488461,20.1157,3651.6,3651.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754320488662,20.69487529,3651.6,3651.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754320488962,19.89267529,3651.6,3651.5,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320489154,20.32097529,3651.6,3651.5,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320489349,21.20617529,3651.6,3651.5,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320489550,2.5281,3651.4,3651.3,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754320489857,2.5281,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320490062,21.6031,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320490364,2.5281,3650.8,3650.7,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754320490554,21.6031,3650.8,3650.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754320491050,21.6031,3650.8,3650.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754320491254,2.5281,3650.7,3650.6,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754320491553,1.467,3650.7,3650.6,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754320491752,2.5281,3650.7,3650.6,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320491955,2.5281,3650.7,3650.6,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754320493064,2.5281,3650.7,3650.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754320493355,2.5281,3650.5,3650.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754320493564,21.6011,3650.5,3650.4,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754320495262,21.0513,3650.5,3650.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754320495562,21.0513,3650.5,3650.4,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754320496161,21.6011,3650.5,3650.4,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320496763,21.6011,3650.5,3650.4,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754320498263,21.6011,3650.5,3650.4,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320500565,21.0898,3650.5,3650.4,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320500767,20.54,3650.5,3650.4,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320501058,21.0878,3650.5,3650.2,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754320501255,20.6595,3650.5,3650.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754320501461,20.6595,3650.5,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320501658,20.6595,3650.5,3650.4,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754320501862,21.6011,3650.5,3650.4,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320502966,21.6011,3650.5,3650.4,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754320504468,0.38,3650.3,3650.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754320504666,21.5951,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320505167,21.5951,3650.3,3650.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754320505364,21.5951,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320506167,19.067,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320506764,19.7318,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320507468,19.3518,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320507666,19.067,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320507874,20.1601,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320508167,19.067,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320508469,19.7318,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320508669,20.1601,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320508870,21.0273,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320509472,21.5771,3650.3,3650.2,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754320510081,21.0273,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320510674,19.067,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320511175,20.2043,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320511374,21.0536,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320511677,19.067,3650.3,3650.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754320511972,0.54774,3650.9,3650.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754320512274,0.54774,3650.9,3650.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320512275,20.74704,3650.9,3650.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320512473,21.79819385,3650.9,3650.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320512874,21.25045385,3650.9,3650.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320513175,21.74095385,3650.9,3650.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320513675,21.25045385,3650.9,3650.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320513970,20.89165385,3650.9,3650.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320514974,21.25045385,3650.9,3650.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320515175,21.74095385,3650.9,3650.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320515770,20.89165385,3650.9,3650.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320515973,0.69235385,3650.9,3650.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320516172,0.5477,3651.2,3650.8,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1754320516382,0.69235385,3651.3,3651.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754320516878,39.442,3651.4,3651.3,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320517077,58.501,3651.4,3651.3,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320517579,60.0221,3651.4,3651.3,2.46756171]
["bitfinex-derivatives","ETHF0:USTF0",1754320517773,60.0221,3651.4,3651.3,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754320517978,2.1652,3650.8,3650.7,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754320518183,3.10289,3650.5,3650.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754320518373,0.6752,3650.5,3650.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320518673,19.7332,3650.5,3650.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320518874,20.5541,3650.5,3650.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320519075,21.0446,3650.5,3650.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320519278,21.6131,3650.5,3650.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320519575,19.7332,3650.5,3650.4,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754320519777,19.058,3650.5,3650.4,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754320520081,20.5825,3650.5,3650.4,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754320520381,21.0446,3650.5,3650.4,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754320520882,21.6131,3650.5,3650.4,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754320521377,21.6131,3650.5,3650.4,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754320521576,21.6131,3650.5,3650.4,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754320521776,20.5541,3650.5,3650.4,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754320521977,21.0446,3650.5,3650.4,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754320522172,21.6131,3650.5,3650.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754320522479,1.034,3650.2,3650.1,2.92961972]
["bitfinex-derivatives","ETHF0:USTF0",1754320522677,21.6091,3650.2,3650.1,2.92961972]
["bitfinex-derivatives","ETHF0:USTF0",1754320522979,21.0406,3650.2,3650.1,2.92961972]
["bitfinex-derivatives","ETHF0:USTF0",1754320523174,19.054,3650.2,3650.1,2.92961972]
["bitfinex-derivatives","ETHF0:USTF0",1754320523576,1.00987,3650.7,3650.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754320523577,1.58178,3650.6,3650.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754320523873,1.58178,3650.6,3650.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754320523874,1.58181,3650.4,3650.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754320524078,3.10291,3650.4,3650.3,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320524277,2.5551,3650.4,3650.3,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320524471,21.6081,3650.4,3650.3,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320524673,2.81762,3650.3,3650.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754320524872,2.5551,3650.3,3650.2,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754320525082,3.2078,3651.0,3650.1,2.95654]
["bitfinex-derivatives","ETHF0:USTF0",1754320525277,1.1373,3650.7,3650.6,2.19357]
["bitfinex-derivatives","ETHF0:USTF0",1754320525476,19.59974,3650.9,3650.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754320525680,21.42908253,3650.9,3650.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320525978,22.15484,3650.9,3650.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320526383,3.10286,3650.7,3650.6,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320526584,22.15486,3650.7,3650.6,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320526880,2.06891,3650.4,3650.3,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754320527080,1.58185,3650.1,3650.0,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754320527277,1.034,3649.8,3649.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754320527586,19.051,3649.8,3649.7,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1754320527777,2.0439,3650.5,3650.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320527983,22.84597301,3650.5,3650.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320528488,2.18817301,3650.5,3650.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320528681,0.69206849,3650.6,3650.5,3.20589]
["bitfinex-derivatives","ETHF0:USTF0",1754320528978,0.69212226,3650.8,3650.7,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754320529186,19.3363,3650.8,3650.7,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320529487,20.1873,3650.8,3650.7,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320529686,2.5551,3651.2,3651.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754320529886,22.29719079,3651.2,3651.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320530385,3.24719079,3651.2,3651.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320530585,21.23819079,3651.2,3651.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320531073,22.29719079,3651.2,3651.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320531482,2.18819079,3651.2,3651.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320531678,0.69209079,3651.2,3651.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320531883,20.5441,3651.2,3651.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320532079,21.0346,3651.2,3651.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320532683,0.5477,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320532884,1.3172,3650.8,3650.7,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754320533189,21.6021,3650.8,3650.7,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320533488,0.54776,3650.7,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320533787,2.5551,3650.7,3650.6,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754320533983,2.5551,3650.7,3650.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754320534377,2.5551,3650.7,3650.6,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754320534574,2.5551,3650.7,3650.6,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754320534779,2.5551,3650.7,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320534979,2.5551,3650.7,3650.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754320535185,2.5551,3650.7,3650.6,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754320536489,21.5991,3650.7,3650.6,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754320537186,2.5551,3650.7,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320537392,2.5551,3650.7,3650.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754320537393,2.5551,3650.4,3650.3,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320537589,1.034,3650.2,3650.1,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1754320537779,20.5391,3650.2,3650.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1754320538092,21.5981,3650.2,3650.1,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754320538388,0.2853,3650.0,3649.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754320538596,21.5981,3650.0,3649.9,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754320539084,0.3899,3649.8,3649.7,3.75571]
["bitfinex-derivatives","ETHF0:USTF0",1754320539293,21.5971,3649.8,3649.7,5.29031]
["bitfinex-derivatives","ETHF0:USTF0",1754320539586,19.042,3649.8,3649.7,5.29031]
["bitfinex-derivatives","ETHF0:USTF0",1754320539791,19.042,3649.8,3649.7,6.41381]
["bitfinex-derivatives","ETHF0:USTF0",1754320540392,19.7172,3649.8,3649.7,6.41381]
["bitfinex-derivatives","ETHF0:USTF0",1754320540688,19.042,3649.8,3649.7,6.41381]
["bitfinex-derivatives","ETHF0:USTF0",1754320540888,20.5344,3649.8,3649.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320541587,19.709,3649.8,3649.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320541889,19.042,3649.8,3649.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320542190,19.709,3649.8,3649.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320542390,20.1792,3649.8,3649.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320542692,19.042,3649.8,3649.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320543100,19.041,3650.1,3650.0,1.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754320543386,19.041,3650.1,3650.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754320544188,20.1782,3650.1,3650.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754320544490,20.5334,3650.1,3650.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754320544692,0.7174,3649.8,3649.7,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754320544892,2.5083,3649.8,3649.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754320545093,21.5483,3649.8,3649.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320545690,21.5483,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320545890,3.05624,3649.5,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320546085,2.5083,3649.1,3649.0,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1754320546285,19.039,3649.1,3649.0,2.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754320546485,18.039,3649.1,3649.0,2.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754320546689,0.54802,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320546996,1.9624,3648.5,3648.4,5.20741]
["bitfinex-derivatives","ETHF0:USTF0",1754320547386,19.039,3648.7,3648.5,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754320547597,19.039,3648.7,3648.6,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754320547892,1.0222,3648.5,3648.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754320548083,1.9624,3648.0,3647.9,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1754320548496,0.667,3648.2,3648.1,1.99964]
["bitfinex-derivatives","ETHF0:USTF0",1754320548696,21.0004,3648.2,3648.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754320548884,2.0381,3648.0,3647.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754320549092,1.0222,3647.6,3647.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754320549392,20.0632,3647.6,3647.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754320549694,21.0034,3647.6,3647.5,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754320549883,21.5493,3647.6,3647.5,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754320550497,21.5493,3647.6,3647.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754320551492,20.6091,3647.6,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320551699,2.5083,3647.0,3646.9,5.61533]
["bitfinex-derivatives","ETHF0:USTF0",1754320551899,21.5473,3647.0,3646.9,5.61533]
["bitfinex-derivatives","ETHF0:USTF0",1754320552195,21.5473,3647.0,3646.9,5.90883]
["bitfinex-derivatives","ETHF0:USTF0",1754320552394,20.5314,3647.0,3646.9,6.35423]
["bitfinex-derivatives","ETHF0:USTF0",1754320553089,21.0014,3647.0,3646.9,6.35423]
["bitfinex-derivatives","ETHF0:USTF0",1754320553486,20.5314,3647.0,3646.9,6.35423]
["bitfinex-derivatives","ETHF0:USTF0",1754320554093,19.039,3647.0,3646.9,6.35423]
["bitfinex-derivatives","ETHF0:USTF0",1754320554292,1.0222,3648.1,3648.0,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1754320554499,20.0632,3648.1,3648.0,2.05387]
["bitfinex-derivatives","ETHF0:USTF0",1754320554898,21.5493,3648.1,3648.0,2.05387]
["bitfinex-derivatives","ETHF0:USTF0",1754320555108,2.5083,3648.5,3648.4,2.40731]
["bitfinex-derivatives","ETHF0:USTF0",1754320555301,2.5083,3649.0,3648.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754320555596,2.5083,3648.9,3648.8,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1754320556098,2.5083,3648.9,3648.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754320556296,1.0222,3648.7,3648.5,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754320556601,1.9624,3648.4,3648.3,3.14622]
["bitfinex-derivatives","ETHF0:USTF0",1754320557596,1.1372,3648.4,3648.3,3.14622]
["bitfinex-derivatives","ETHF0:USTF0",1754320557897,2.5083,3648.4,3648.3,3.14622]
["bitfinex-derivatives","ETHF0:USTF0",1754320559399,1.9624,3648.4,3648.3,3.14622]
["bitfinex-derivatives","ETHF0:USTF0",1754320559800,2.5083,3648.4,3648.3,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1754320560295,2.5083,3648.4,3648.3,2.40732]
["bitfinex-derivatives","ETHF0:USTF0",1754320560501,1.9624,3648.4,3648.3,3.14622]
["bitfinex-derivatives","ETHF0:USTF0",1754320561704,2.5083,3648.4,3648.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754320563197,2.5083,3648.4,3648.3,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754320563395,1.7909,3648.3,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320563596,2.5083,3647.9,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320563802,2.5083,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320564003,21.5463,3647.5,3647.4,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754320564315,21.0004,3647.5,3647.4,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320565003,20.5304,3647.5,3647.4,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320565994,19.705,3647.5,3647.4,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320566199,0.4702,3648.4,3648.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754320566502,19.704,3648.3,3648.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754320566701,21.5354,3648.3,3648.2,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754320566902,21.5354,3648.3,3648.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754320567101,19.037,3648.3,3647.9,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754320567299,2.4984,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320567604,0.54826,3647.4,3647.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754320567801,1.4924,3647.3,3647.2,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754320568002,20.05447,3647.4,3647.2,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754320568198,1.4924,3647.3,3647.2,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754320568507,2.4984,3647.3,3647.2,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754320568702,2.4984,3647.3,3647.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754320568904,1.01854,3646.9,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320569104,20.1742,3646.8,3646.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320569301,21.5354,3646.8,3646.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320569610,21.5354,3646.8,3646.7,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1754320569805,21.5354,3646.8,3646.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320570111,19.037,3646.8,3646.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754320570311,20.6556,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320570612,1.8946,3646.3,3646.2,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754320570801,1.37078,3647.1,3646.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754320570802,19.038,3646.5,3646.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754320571113,19.038,3646.5,3646.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320572510,0.54832,3647.0,3646.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320572814,19.58532,3647.0,3646.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320573111,0.54828,3647.3,3647.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320573310,0.54828,3647.3,3647.2,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754320573502,22.00928,3647.3,3647.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320573899,22.00928,3647.3,3647.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754320574305,22.00928,3647.3,3647.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320575908,19.038,3648.1,3648.0,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320576107,19.71907443,3648.1,3648.0,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754320576419,20.1272,3648.1,3648.0,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320576706,21.458,3648.1,3648.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754320576913,2.42,3647.8,3647.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754320577101,21.458,3647.8,3647.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754320577413,21.458,3647.8,3647.7,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320579113,19.4681,3647.8,3647.4,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754320579415,0.6591,3647.5,3647.4,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754320579612,20.4738,3647.5,3647.4,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754320579813,21.456,3647.5,3647.4,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754320580116,19.036,3647.5,3647.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320580420,19.036,3647.5,3647.4,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754320582116,21.02204,3647.5,3647.4,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754320582315,22.00424,3647.5,3647.4,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754320582514,21.02204,3647.5,3647.4,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754320582710,19.036,3647.5,3647.4,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754320584208,1.4378,3648.0,3647.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320584410,0.54817,3648.0,3647.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320584716,19.58117,3648.0,3647.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320584917,19.033,3648.0,3647.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320585121,19.033,3648.0,3647.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754320585416,1.55594,3647.5,3647.4,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754320585617,2.96824,3647.5,3647.4,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754320586015,2.96824,3647.5,3647.4,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754320586211,2.43889,3647.2,3647.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320586416,2.96829,3647.2,3647.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320586820,2.42,3647.2,3647.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320587218,1.4378,3647.2,3647.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754320587420,1.0892,3647.2,3647.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320587722,1.4378,3647.2,3647.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320588116,1.0892,3647.2,3647.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320588418,0.6591,3647.2,3647.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320589011,1.0892,3647.2,3647.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320589218,2.42,3647.2,3647.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320589620,2.42,3647.2,3647.1,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754320589819,19.58028,3647.3,3647.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320589820,19.032,3647.3,3647.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320590021,19.6911,3647.3,3647.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320590520,20.4698,3647.3,3647.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320590717,20.9226,3647.3,3647.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320591224,21.452,3647.3,3647.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754320591413,1.0077,3647.1,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320591624,2.96836,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320591817,21.99836,3646.7,3646.6,5.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754320592125,21.99836,3646.7,3646.6,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754320592817,21.99836,3646.7,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754320592818,0.54844,3646.3,3646.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754320593024,2.08554,3646.3,3646.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754320593724,21.45,3646.3,3646.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754320593920,21.11553,3646.3,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320594129,2.42,3646.2,3646.1,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754320594517,2.42,3646.2,3646.1,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754320595826,2.42,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320596019,2.42,3646.2,3646.1,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754320596623,2.42,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320596927,2.42,3646.2,3646.1,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754320597123,1.0892,3646.2,3646.1,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754320597421,0.54845,3646.1,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754320597627,21.45,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754320599930,22.1340143,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754320600133,3.1040143,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754320600331,22.1370143,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754320600533,0.715,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320600834,1.0804,3645.0,3644.9,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754320601031,20.1124,3645.0,3644.9,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754320601933,19.032,3645.0,3644.9,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320602430,3.2078,3645.8,3645.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754320602626,1.0804,3646.1,3646.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754320602934,19.032,3646.1,3646.0,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320603231,19.032,3646.1,3645.9,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1754320603232,0.2852,3646.2,3646.1,3.10555]
["bitfinex-derivatives","ETHF0:USTF0",1754320603435,19.3162,3646.2,3646.1,3.10555]
["bitfinex-derivatives","ETHF0:USTF0",1754320603632,19.746,3646.2,3646.1,3.10555]
["bitfinex-derivatives","ETHF0:USTF0",1754320603827,19.746,3646.2,3646.1,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320604335,20.1114,3646.2,3646.1,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320605835,20.1114,3646.2,3646.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754320606331,0.54848,3645.9,3645.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754320606532,1.80096,3646.1,3645.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754320606533,1.19919,3645.2,3645.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754320606831,20.23119,3645.2,3645.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754320607024,20.23119,3645.2,3645.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754320607231,20.66099,3645.2,3645.1,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754320607427,19.032,3645.2,3645.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754320607729,19.032,3645.2,3645.1,3.10569]
["bitfinex-derivatives","ETHF0:USTF0",1754320607932,19.747,3645.2,3645.1,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320608130,0.2852,3645.1,3644.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754320608325,1.62903,3644.9,3644.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754320608526,20.1124,3644.9,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320608726,20.1124,3644.9,3644.5,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754320608727,1.62908,3644.6,3644.5,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754320608931,20.66008,3644.6,3644.5,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754320609126,20.1114,3644.6,3644.5,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754320609334,0.4298,3645.0,3644.5,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754320609534,20.29464,3644.9,3644.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754320609732,20.29464,3644.9,3644.8,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320609933,20.66004,3644.9,3644.8,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754320610138,20.66004,3644.9,3644.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754320610438,20.66004,3644.9,3644.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754320611741,20.66004,3644.9,3644.8,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754320612237,1.37137,3645.5,3645.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754320612238,0.83374,3645.5,3645.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754320612439,19.032,3645.5,3645.4,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754320613037,19.032,3645.5,3645.4,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754320613250,39.492,3645.6,3645.5,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1754320613538,59.07353,3645.6,3645.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754320613939,59.50333,3645.6,3645.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754320614336,59.74943,3645.6,3645.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754320614742,59.50333,3645.6,3645.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754320615039,58.9548,3645.6,3645.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754320615241,39.492,3645.6,3645.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754320615541,58.9538,3645.6,3645.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754320616435,40.04053,3645.6,3645.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754320616730,59.50233,3645.6,3645.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754320616930,59.50233,3645.6,3645.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754320616931,39.492,3645.6,3645.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754320617139,58.524,3645.6,3645.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754320617639,58.9538,3645.6,3645.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754320618450,58.9538,3645.6,3645.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320618742,58.524,3645.6,3645.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320619148,58.9538,3645.6,3645.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320619337,39.9218,3645.6,3645.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320619640,58.9528,3645.6,3645.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320621043,1.0804,3645.5,3645.4,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754320621241,1.0804,3645.5,3645.4,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754320621744,20.1104,3645.5,3645.4,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754320622241,1.0804,3645.5,3645.4,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754320622439,19.03,3645.5,3645.4,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754320622746,20.3565,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320623037,20.3565,3645.5,3645.4,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754320623038,20.1104,3645.5,3645.4,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754320623540,0.2852,3645.5,3645.4,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754320623840,19.029,3645.5,3645.4,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754320624147,39.492,3645.6,3645.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320624339,58.9508,3645.6,3645.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320624538,39.9218,3645.6,3645.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320624739,58.9508,3645.6,3645.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320626442,58.9508,3645.6,3645.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754320626641,39.9218,3645.6,3645.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754320626843,58.9508,3645.6,3645.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754320627040,1.62894,3645.5,3645.4,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754320627442,20.65694,3645.5,3645.4,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754320627940,40.04053,3645.6,3645.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320628144,59.49833,3645.6,3645.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320628544,58.9498,3645.6,3645.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754320629243,58.9498,3645.6,3645.5,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754320630247,59.1831,3645.6,3645.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754320630443,1.43334,3645.5,3645.4,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754320630645,1.88404,3645.5,3645.4,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754320631043,1.65074,3645.5,3645.4,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754320631249,39.492,3645.6,3645.4,6.31495]
["bitfinex-derivatives","ETHF0:USTF0",1754320631548,19.6785,3645.5,3645.4,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754320631747,20.1292,3645.5,3645.4,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754320631948,20.1292,3645.5,3645.4,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754320632249,20.1292,3645.5,3645.4,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754320633350,39.492,3645.6,3645.5,3.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754320633541,58.518,3645.6,3645.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320634149,39.9427,3645.6,3645.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320634451,58.9687,3645.6,3645.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320634645,39.9427,3645.6,3645.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320634845,58.9677,3645.6,3645.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320635746,39.9427,3645.6,3645.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320635946,58.9677,3645.6,3645.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320636541,1.1022,3645.6,3645.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320636750,20.1272,3645.6,3645.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320637354,20.1272,3645.6,3645.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754320637737,0.2879,3645.6,3645.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320637941,0.5485,3645.8,3645.7,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320638148,0.124481,3646.0,3645.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754320638342,1.91563057,3646.7,3645.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754320638343,0.54838,3646.6,3646.4,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754320638548,1.06222151,3646.8,3646.7,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320638741,0.8180084,3647.1,3647.0,3.10692]
["bitfinex-derivatives","ETHF0:USTF0",1754320638943,19.023,3647.1,3647.0,3.10692]
["bitfinex-derivatives","ETHF0:USTF0",1754320639851,19.023,3647.1,3647.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320640050,19.3109,3647.1,3647.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320640253,19.7616,3647.1,3647.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320641551,20.1252,3647.1,3647.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320650659,19.023,3647.1,3647.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320651454,1.19278,3647.9,3647.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754320651660,20.65648,3647.9,3647.8,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320652154,20.1083,3647.9,3647.8,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320652554,20.1083,3647.9,3647.8,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754320652555,1.0953,3647.9,3647.8,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754320652758,20.1073,3647.9,3647.8,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754320652957,20.3302,3647.9,3647.8,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754320653154,0.5105,3647.8,3647.5,3.01042]
["bitfinex-derivatives","ETHF0:USTF0",1754320653460,2.514,3647.6,3647.5,4.05092]
["bitfinex-derivatives","ETHF0:USTF0",1754320653754,40.04514,3648.2,3648.0,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754320653957,21.524,3648.1,3648.0,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1754320654159,21.524,3648.1,3648.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754320654160,21.0135,3648.1,3648.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754320654360,21.524,3648.1,3648.0,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1754320654660,19.01,3648.1,3648.0,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1754320655259,19.01,3648.1,3648.0,3.10676]
["bitfinex-derivatives","ETHF0:USTF0",1754320655458,19.3736,3648.1,3648.0,3.10676]
["bitfinex-derivatives","ETHF0:USTF0",1754320655653,21.524,3648.1,3648.0,3.10676]
["bitfinex-derivatives","ETHF0:USTF0",1754320656764,21.524,3648.1,3648.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320656959,20.0286,3648.1,3648.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320657366,19.3736,3648.1,3648.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320658066,19.01,3648.1,3648.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320658270,0.54814,3648.2,3648.1,3.10675]
["bitfinex-derivatives","ETHF0:USTF0",1754320658565,19.3696,3648.2,3648.1,3.10675]
["bitfinex-derivatives","ETHF0:USTF0",1754320658961,19.3696,3648.2,3648.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320659668,21.0095,3648.2,3648.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320659966,21.52,3648.2,3648.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754320661466,0.54815,3648.1,3647.9,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754320661767,0.54815,3648.1,3647.9,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754320661768,21.5372,3648.0,3647.9,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754320662664,21.5372,3648.0,3647.4,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1754320662665,1.0137,3647.6,3647.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754320662866,1.0137,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320663171,2.5342,3647.5,3647.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320663857,2.5342,3647.5,3647.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754320664061,0.91742,3647.0,3646.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754320664361,1.0137,3646.9,3646.8,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754320664672,2.1077,3646.9,3646.8,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320664861,2.5342,3646.9,3646.8,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320665058,0.6446,3646.8,3646.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320665262,20.0147,3646.8,3646.7,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320665662,1.9827,3646.8,3646.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754320665871,21.5342,3646.8,3646.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754320666372,21.5342,3646.8,3646.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754320667070,0.54842,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320667267,1.56215,3646.1,3646.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754320667464,22.08265,3646.1,3646.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754320667769,21.5342,3646.1,3646.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754320667969,21.5342,3646.1,3646.0,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320668169,20.9827,3646.1,3646.0,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320669474,20.0137,3646.1,3646.0,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320670474,19.001,3646.1,3646.0,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320671470,0.54847,3646.0,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320671671,21.5342,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320673377,20.9827,3645.9,3645.8,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1754320673571,21.5342,3645.9,3645.8,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1754320674177,4.57881,3646.5,3645.8,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1754320674178,0.6583,3646.3,3646.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754320674375,20.5662,3646.3,3646.2,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320674570,20.5662,3646.3,3646.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754320674772,21.5352,3646.3,3646.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754320675178,21.5352,3646.3,3646.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754320675471,19.6593,3646.3,3646.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754320675673,20.9837,3646.3,3646.2,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320676065,20.9837,3646.3,3646.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754320676066,21.5352,3646.3,3646.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754320676269,21.5352,3646.3,3645.9,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1754320676270,1.0137,3646.0,3645.9,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1754320676478,21.5352,3646.0,3645.9,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1754320676666,20.9837,3646.0,3645.9,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1754320676871,20.0147,3646.0,3645.9,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1754320677072,20.9837,3646.0,3645.9,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320677276,1.5205,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320677575,2.5342,3645.9,3645.8,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1754320678574,19.001,3646.0,3645.8,6.33548]
["bitfinex-derivatives","ETHF0:USTF0",1754320678879,21.5352,3646.0,3645.9,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320679174,21.5352,3646.0,3645.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754320679577,2.5342,3645.9,3645.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320679880,1.9827,3645.9,3645.8,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1754320680476,19.001,3646.0,3645.9,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754320680678,19.6593,3646.0,3645.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754320680878,20.9837,3646.0,3645.9,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320681280,21.5352,3646.0,3645.9,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320682281,21.5352,3646.0,3645.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754320682480,0.54848,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320682682,3.08268,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320682879,3.08268,3645.9,3645.8,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754320683283,3.08268,3645.9,3645.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320683681,2.5342,3645.9,3645.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320683982,2.5342,3645.9,3645.8,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754320684188,2.5342,3645.9,3645.8,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754320684379,2.5342,3645.9,3645.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1754320684579,2.5342,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320685281,21.5322,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320686087,21.5322,3645.9,3645.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320686278,21.5322,3645.9,3645.8,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1754320688279,19.7137,3645.9,3645.8,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1754320688484,3.9235,3646.5,3646.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754320688682,21.5312,3646.5,3646.4,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320689184,20.9787,3646.5,3646.4,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320689483,20.0097,3646.5,3646.4,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320689686,21.5302,3646.5,3646.4,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320690884,20.9787,3646.5,3646.4,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754320691186,3.08745,3646.8,3646.7,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320691484,19.3357,3646.8,3646.7,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320691690,21.5341,3646.8,3646.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754320691895,21.5341,3646.8,3646.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754320692188,21.5341,3646.8,3646.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754320692388,21.5341,3646.8,3646.7,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320692587,21.5341,3646.8,3646.7,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754320692789,19.3357,3646.8,3646.7,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754320693381,0.3407,3647.1,3647.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320693583,2.5391,3647.5,3647.4,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754320693892,20.83104703,3647.5,3647.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320694086,21.25228316,3647.5,3647.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320694285,22.77358316,3647.5,3647.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320694490,22.08034,3647.5,3647.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320694789,20.0108,3647.5,3647.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320695291,21.0062,3647.5,3647.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320695493,21.5321,3647.5,3647.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320695694,1.5437,3647.3,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320695989,3.08743,3646.9,3646.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754320696191,22.07943,3646.9,3646.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754320696390,22.07943,3646.9,3646.8,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320696583,22.07943,3646.9,3646.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754320696890,22.07943,3646.9,3646.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754320697089,22.07943,3646.9,3646.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754320697291,1.56616,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320697590,22.07646,3646.7,3646.6,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754320697793,22.07646,3646.7,3646.6,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1754320697989,22.07646,3646.7,3646.6,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754320698186,22.07646,3646.7,3646.6,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754320698391,22.07646,3646.7,3646.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754320698392,3.08753,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320698694,22.07553,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320699086,22.07553,3646.3,3646.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754320699392,21.5271,3646.3,3646.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754320700787,20.4645,3646.3,3646.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754320700982,20.0058,3646.3,3646.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754320701894,18.988,3646.3,3646.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754320703685,0.88911,3646.4,3646.2,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754320703889,20.55221,3646.4,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320704497,2.5391,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320704695,2.5391,3646.3,3646.2,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754320704891,2.5391,3646.3,3646.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754320705903,2.5391,3646.3,3646.2,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320706293,2.5391,3646.3,3646.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754320706699,2.0132,3646.0,3645.9,3.06817]
["bitfinex-derivatives","ETHF0:USTF0",1754320707002,2.5391,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320707301,2.5391,3645.9,3645.8,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754320707494,2.5391,3645.9,3645.8,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754320708094,19.2955,3646.0,3645.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754320708300,21.5241,3646.0,3645.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320708602,19.6362,3646.0,3645.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320709195,19.3257,3646.0,3645.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320709607,19.6362,3646.0,3645.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320709808,20.0028,3646.0,3645.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320710103,21.5241,3646.0,3645.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320710299,3.08758,3645.9,3645.8,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754320710498,19.53347,3646.0,3645.9,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754320710708,19.3257,3646.0,3645.9,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1754320711001,21.5241,3646.0,3645.9,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1754320711608,21.5241,3646.0,3645.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754320711809,21.5241,3646.0,3645.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754320712110,21.5241,3646.0,3645.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320713404,1.5437,3646.3,3646.2,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754320713706,0.6512,3646.5,3646.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320713899,19.6342,3646.5,3646.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320714308,18.983,3646.5,3646.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320714610,20.0008,3646.5,3646.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320714809,18.983,3646.5,3646.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320715612,0.3407,3646.8,3646.7,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1754320715804,19.53031,3647.1,3646.9,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1754320716114,19.3227,3647.1,3647.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320716312,21.12136356,3647.1,3647.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320716613,21.64726356,3647.1,3647.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320717316,21.5211,3647.1,3647.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754320720411,2.4718,3646.9,3646.8,3.00513]
["bitfinex-derivatives","ETHF0:USTF0",1754320721010,0.54834,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320721217,2.4718,3646.3,3646.2,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754320721409,2.4718,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320721609,3.02028,3645.9,3645.8,5.71859]
["bitfinex-derivatives","ETHF0:USTF0",1754320721809,2.4718,3645.9,3645.8,5.71859]
["bitfinex-derivatives","ETHF0:USTF0",1754320722104,2.4718,3645.9,3645.8,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754320722305,21.4478,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320723208,2.4718,3645.4,3645.3,6.21316]
["bitfinex-derivatives","ETHF0:USTF0",1754320723615,1.9485,3645.4,3645.3,6.21316]
["bitfinex-derivatives","ETHF0:USTF0",1754320723814,2.4718,3645.4,3645.3,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754320729417,2.4718,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320731224,2.4718,3645.4,3645.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1754320731526,2.4718,3645.4,3645.3,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754320732224,2.4718,3645.4,3645.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1754320733223,2.4718,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320734025,21.4458,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320734220,0.9696,3644.8,3644.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754320734427,21.4458,3644.7,3644.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754320735719,20.9225,3644.7,3644.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754320735920,18.974,3644.7,3644.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754320736223,20.9225,3644.7,3644.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754320736522,20.4669,3644.7,3644.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754320736826,21.4458,3644.7,3644.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754320738725,20.9225,3644.7,3644.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754320740716,21.4458,3644.7,3644.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754320741520,21.4458,3644.7,3644.6,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754320741718,1.51832,3644.3,3644.2,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1754320741918,1.51838,3643.9,3643.8,5.27329]
["bitfinex-derivatives","ETHF0:USTF0",1754320742127,3.02058,3643.9,3643.8,5.27329]
["bitfinex-derivatives","ETHF0:USTF0",1754320742430,3.02058,3643.9,3643.8,6.21339]
["bitfinex-derivatives","ETHF0:USTF0",1754320742823,2.4718,3643.9,3643.8,6.21339]
["bitfinex-derivatives","ETHF0:USTF0",1754320743126,2.4718,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320743327,0.9696,3643.6,3643.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754320743531,21.4428,3643.6,3643.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754320743726,21.4428,3643.6,3643.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754320743936,21.99163,3643.6,3643.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754320744233,3.02066,3643.4,3643.3,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754320744424,3.02067,3643.3,3643.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754320744626,1.5185,3643.1,3643.0,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754320744933,2.4718,3643.0,3642.9,1.4827101]
["bitfinex-derivatives","ETHF0:USTF0",1754320745129,2.4718,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754320746635,21.4428,3643.0,3642.9,3.4450101]
["bitfinex-derivatives","ETHF0:USTF0",1754320746924,19.9406,3643.0,3642.9,1.9724101]
["bitfinex-derivatives","ETHF0:USTF0",1754320747128,19.9406,3643.0,3642.9,3.4450101]
["bitfinex-derivatives","ETHF0:USTF0",1754320747129,21.4428,3643.0,3642.9,3.4450101]
["bitfinex-derivatives","ETHF0:USTF0",1754320747726,2.4718,3643.0,3642.9,3.4450101]
["bitfinex-derivatives","ETHF0:USTF0",1754320747924,21.4428,3643.0,3642.9,3.4450101]
["bitfinex-derivatives","ETHF0:USTF0",1754320749224,21.4428,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754320749421,1.51859,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320749636,2.67521,3642.4,3642.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754320749829,3.02081,3642.4,3642.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754320750025,0.54905,3642.2,3642.0,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754320750231,21.4962,3642.1,3642.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754320750430,1.4858,3641.8,3641.2,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754320750728,2.1645,3641.4,3641.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320750935,21.4962,3641.4,3641.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320751129,19.3317,3641.4,3641.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320751325,2.56035,3642.1,3642.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754320751528,21.53435,3642.1,3642.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320752230,22.04725,3642.1,3642.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320752428,1.0384,3642.1,3642.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320752628,0.54904,3642.2,3642.1,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754320752828,0.54899,3642.6,3642.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754320753025,0.54899,3642.6,3642.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754320753026,20.9843,3642.5,3642.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754320753228,1.0384,3642.2,3642.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754320753429,1.0384,3642.2,3641.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754320753430,3.07326,3642.1,3642.0,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1754320753637,3.07326,3642.1,3642.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320753827,2.0113,3641.7,3641.6,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754320754034,21.5002,3641.7,3641.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754320754336,21.5002,3641.7,3641.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754320754531,3.07336,3641.4,3641.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320754833,2.5242,3641.4,3641.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320755135,21.4992,3641.4,3641.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320755337,1.5875,3641.8,3641.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754320755532,3.07336,3641.4,3641.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754320755731,1.58756,3641.4,3641.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754320755937,18.975,3641.4,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320756234,1.5085,3640.9,3640.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754320756433,2.5242,3640.9,3640.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754320756639,0.3597,3640.9,3640.8,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320756830,18.975,3641.0,3640.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320757432,18.975,3641.0,3640.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754320757633,21.17252,3641.0,3640.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320758138,18.975,3641.0,3640.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320758334,4.79533,3641.6,3641.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320758536,25.25713,3641.6,3641.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320758930,0.54919,3641.2,3641.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320759141,22.04939,3641.2,3641.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320759738,20.0144,3641.2,3641.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320759935,20.9873,3641.2,3641.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320760141,19.6514,3641.2,3641.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320760541,20.9873,3641.2,3641.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320760740,21.5002,3641.2,3641.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320761332,19.3357,3641.2,3641.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320761532,18.978,3641.2,3641.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754320761839,18.978,3641.2,3641.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320762737,18.978,3641.2,3641.1,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754320763741,19.3377,3641.2,3641.1,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754320763938,21.5022,3641.2,3641.1,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754320764240,21.5022,3641.2,3641.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320765442,2.5242,3641.0,3640.9,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1754320765942,2.5242,3641.0,3640.9,3.05612]
["bitfinex-derivatives","ETHF0:USTF0",1754320767145,18.978,3641.2,3641.1,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754320767644,19.3377,3641.2,3641.1,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754320767846,1.0384,3641.5,3641.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754320768044,20.0164,3641.5,3641.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754320768241,20.9893,3641.5,3641.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754320768444,21.5022,3641.5,3641.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754320769046,21.5022,3641.5,3641.4,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1754320769248,21.5022,3641.5,3641.4,3.05606]
["bitfinex-derivatives","ETHF0:USTF0",1754320770541,4.2462,3642.0,3641.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320770747,24.28617,3642.0,3641.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320771045,3.8832,3642.0,3641.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320771246,22.8612,3642.0,3641.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320771542,21.5022,3642.0,3641.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320774240,39.526,3642.2,3642.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320774445,58.504,3642.2,3642.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320774847,3.2078,3642.4,3642.2,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754320775041,2.0113,3642.7,3642.6,1.98057]
["bitfinex-derivatives","ETHF0:USTF0",1754320775238,20.9883,3642.7,3642.6,1.98057]
["bitfinex-derivatives","ETHF0:USTF0",1754320775441,0.69133842,3642.7,3642.6,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1754320775641,1.36673842,3643.1,3643.0,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754320775850,1.36673842,3643.1,3643.0,3.05582]
["bitfinex-derivatives","ETHF0:USTF0",1754320775851,20.9873,3643.1,3643.0,3.05582]
["bitfinex-derivatives","ETHF0:USTF0",1754320776044,41.10453,3643.6,3643.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754320776244,41.10453,3643.6,3643.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320776245,61.24267075,3643.6,3643.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320778043,60.69384075,3643.6,3643.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320778249,0.69204075,3643.6,3643.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320778550,18.973,3644.0,3643.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320778751,20.34044075,3644.0,3643.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320779350,21.67634075,3644.0,3643.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320780454,21.67634075,3644.0,3643.9,3.05568]
["bitfinex-derivatives","ETHF0:USTF0",1754320780650,20.70344075,3644.0,3643.9,3.05568]
["bitfinex-derivatives","ETHF0:USTF0",1754320780851,20.70344075,3644.0,3643.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320781049,21.65514075,3644.0,3643.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320781252,22.15334075,3644.0,3643.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320781950,21.65514075,3644.0,3643.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320782150,19.66504075,3644.0,3643.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320782350,18.973,3644.0,3643.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320783856,19.6207,3644.0,3643.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754320784356,1.2853,3644.2,3644.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754320784552,1.2853,3644.2,3644.1,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754320784759,0.9517,3645.1,3644.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754320784959,3.67019598,3645.1,3645.0,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320785253,22.63619598,3645.1,3645.0,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320785757,2.97864,3644.9,3644.8,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320788563,2.97868,3644.6,3644.5,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320788754,0.54874,3644.2,3644.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1754320788961,21.393,3644.2,3644.1,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320790560,0.9801,3643.9,3643.8,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1754320790764,0.9801,3643.9,3643.8,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1754320790765,2.43,3643.9,3643.8,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1754320790959,1.9318,3643.9,3643.8,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1754320792264,2.43,3643.9,3643.8,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1754320792662,2.43,3643.9,3643.8,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320792969,2.43,3643.9,3643.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754320793170,2.43,3643.9,3643.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754320793364,18.963,3644.2,3644.1,3.00205]
["bitfinex-derivatives","ETHF0:USTF0",1754320793365,19.2966,3644.2,3644.1,3.00205]
["bitfinex-derivatives","ETHF0:USTF0",1754320793568,18.963,3644.2,3644.1,3.00205]
["bitfinex-derivatives","ETHF0:USTF0",1754320793770,18.963,3644.2,3644.1,6.20985]
["bitfinex-derivatives","ETHF0:USTF0",1754320793968,21.393,3644.2,3644.1,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320794463,20.8898,3644.2,3644.1,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320794869,19.9381,3644.2,3644.1,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320795264,2.43,3644.2,3644.1,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320795466,0.5488,3643.8,3643.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754320795668,1.5289,3643.8,3643.7,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320796071,2.4806,3643.8,3643.7,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320796372,2.9788,3643.8,3643.7,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320797667,2.9788,3643.8,3643.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754320797668,0.54884,3643.5,3643.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754320797971,1.97887,3643.3,3643.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754320798164,2.31247,3643.3,3643.2,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754320798470,2.86134,3643.3,3643.2,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320799576,2.86134,3643.3,3643.2,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754320799763,2.86134,3643.3,3643.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754320800874,0.54886,3643.4,3643.2,1.51547]
["bitfinex-derivatives","ETHF0:USTF0",1754320801073,20.15256,3643.4,3643.3,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320801677,21.41306,3643.4,3643.3,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320801877,19.50486,3643.4,3643.3,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320802068,0.54886,3643.4,3643.3,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320802469,0.54881,3643.7,3643.6,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1754320802671,0.5488,3643.8,3643.7,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754320802976,22.71259,3643.9,3643.8,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320803178,22.1638,3643.9,3643.8,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320803678,18.956,3643.9,3643.8,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320805081,19.6037,3643.9,3643.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754320805273,18.956,3643.9,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320805479,1.9082,3643.6,3643.5,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320805681,1.9082,3643.6,3643.5,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1754320806787,0.6477,3643.6,3643.5,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1754320806984,18.954,3643.8,3643.7,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1754320807284,20.364,3643.8,3643.7,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1754320807491,20.8622,3643.8,3643.7,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320807691,21.384,3643.8,3643.7,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320808395,20.8622,3643.8,3643.7,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320808593,20.364,3643.8,3643.7,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320810793,19.9341,3643.8,3643.7,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320810993,19.6024,3643.8,3643.7,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754320811190,0.648,3644.1,3644.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754320811392,0.69712374,3644.4,3644.3,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1754320811694,4.39956,3644.8,3644.7,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320811990,25.36660752,3644.8,3644.7,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320812191,25.86340752,3644.8,3644.7,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754320812391,25.86340752,3644.8,3644.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754320812594,0.3088,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320812892,3.00641,3643.8,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320813095,2.4576,3643.7,3643.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754320813396,2.4576,3643.7,3643.6,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754320813697,0.9823,3643.7,3643.6,6.21602]
["bitfinex-derivatives","ETHF0:USTF0",1754320813989,18.952,3643.8,3643.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754320814197,0.9823,3643.5,3643.4,2.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754320814385,18.952,3643.8,3643.7,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754320814592,18.952,3643.8,3643.7,3.00821]
["bitfinex-derivatives","ETHF0:USTF0",1754320814788,19.49871,3644.4,3644.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754320814983,19.49871,3644.4,3644.3,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320814984,19.2588,3644.4,3644.3,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320815193,19.5931,3644.4,3644.3,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320815393,20.3924,3644.4,3644.3,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320815589,0.9823,3644.4,3644.3,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320815788,0.6431,3644.6,3644.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320816196,0.6431,3645.1,3645.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754320816385,19.9313,3645.1,3645.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754320816589,22.10398294,3645.1,3645.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754320816789,22.10398294,3645.1,3645.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320816790,21.60718294,3645.1,3645.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320816990,2.65818294,3645.1,3645.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320817294,2.4576,3645.1,3645.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320817696,0.3088,3645.1,3645.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320817892,0.48685,3645.5,3645.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754320818097,1.18404559,3645.5,3645.4,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754320818395,0.48685,3645.5,3645.4,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754320818794,2.94445,3645.5,3645.4,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754320818992,2.94445,3645.5,3645.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754320819196,2.4576,3645.3,3645.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754320819792,2.4576,3645.3,3645.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754320820098,2.4576,3645.3,3645.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754320820790,3.00622,3645.0,3644.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754320821300,21.95222,3645.0,3644.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754320821796,0.9823,3644.8,3644.7,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1754320821996,2.4576,3644.8,3644.7,3.00805]
["bitfinex-derivatives","ETHF0:USTF0",1754320822188,0.9608,3644.8,3644.7,3.00805]
["bitfinex-derivatives","ETHF0:USTF0",1754320822499,1.7954,3644.8,3644.7,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754320822700,2.1949,3644.8,3644.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754320823401,2.1949,3644.8,3644.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754320823589,1.353,3644.5,3644.4,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320824196,1.8131,3644.5,3644.4,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320826598,0.6431,3644.5,3644.4,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320826801,22.70243,3645.0,3644.9,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1754320827002,22.70243,3645.0,3644.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320827203,23.80563,3645.0,3644.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320827402,24.51553,3645.0,3644.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320827702,1.4424,3644.6,3644.5,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1754320827897,1.8131,3644.6,3644.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754320828096,0.54869,3644.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320828300,0.54869,3644.5,3643.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754320828301,1.8131,3644.2,3644.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754320828605,21.1546,3644.2,3644.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754320829104,20.7551,3644.2,3644.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320831005,3.5166,3644.5,3644.4,3.00811]
["bitfinex-derivatives","ETHF0:USTF0",1754320831202,19.2508,3644.5,3644.4,3.00811]
["bitfinex-derivatives","ETHF0:USTF0",1754320831506,20.3844,3644.5,3644.4,3.00811]
["bitfinex-derivatives","ETHF0:USTF0",1754320831703,18.942,3644.5,3644.4,3.00811]
["bitfinex-derivatives","ETHF0:USTF0",1754320833106,19.5851,3644.5,3644.4,3.00811]
["bitfinex-derivatives","ETHF0:USTF0",1754320833307,18.942,3644.5,3644.4,3.00811]
["bitfinex-derivatives","ETHF0:USTF0",1754320835507,20.7551,3644.5,3644.4,3.00811]
["bitfinex-derivatives","ETHF0:USTF0",1754320835811,39.8747,3645.3,3645.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320836008,0.48685,3645.5,3645.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754320836208,0.48685,3645.5,3645.4,3.00795]
["bitfinex-derivatives","ETHF0:USTF0",1754320836508,1.92925,3645.5,3645.4,3.00795]
["bitfinex-derivatives","ETHF0:USTF0",1754320836708,1.92925,3645.5,3645.4,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754320836907,0.48685,3645.5,3645.4,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754320838109,1.0,3646.0,3645.9,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1754320839905,1.9823,3646.0,3645.9,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1754320841418,2.9589,3646.0,3645.9,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1754320842817,1.9823,3646.0,3645.9,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1754320843119,2.9589,3646.0,3645.9,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1754320843520,1.0,3646.0,3645.9,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1754320844208,0.4637,3647.3,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320844209,19.3977,3647.0,3646.9,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754320844416,18.934,3647.0,3646.9,2.98243]
["bitfinex-derivatives","ETHF0:USTF0",1754320844613,18.934,3647.0,3646.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320844821,21.3743,3647.0,3646.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754320845116,1.4637,3646.6,3646.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754320845320,2.4403,3646.6,3646.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754320845614,0.87155,3646.8,3646.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754320845820,0.87155,3646.8,3646.7,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320845821,0.3232,3646.8,3646.7,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320846212,1.9519,3646.8,3646.7,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320846411,2.4403,3646.8,3646.7,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320846612,0.54834,3646.9,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320846613,2.50029,3646.5,3646.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754320846813,2.98869,3646.5,3646.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320847019,2.98869,3646.5,3646.1,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754320847020,0.9753,3645.9,3645.8,6.19039]
["bitfinex-derivatives","ETHF0:USTF0",1754320847220,1.6495,3646.1,3646.0,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754320847421,1.1366,3646.1,3646.0,2.98256]
["bitfinex-derivatives","ETHF0:USTF0",1754320848319,2.98875,3646.1,3646.0,2.98256]
["bitfinex-derivatives","ETHF0:USTF0",1754320848507,2.4403,3646.1,3646.0,2.98256]
["bitfinex-derivatives","ETHF0:USTF0",1754320848820,2.4403,3646.1,3646.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320849114,0.6729,3645.7,3645.6,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1754320849317,0.3232,3645.7,3645.6,2.98262]
["bitfinex-derivatives","ETHF0:USTF0",1754320850023,1.439,3645.7,3645.6,2.98262]
["bitfinex-derivatives","ETHF0:USTF0",1754320850219,2.4403,3645.7,3645.6,2.98262]
["bitfinex-derivatives","ETHF0:USTF0",1754320850420,1.9519,3645.7,3645.6,2.98262]
["bitfinex-derivatives","ETHF0:USTF0",1754320850620,1.439,3645.7,3645.6,2.98262]
["bitfinex-derivatives","ETHF0:USTF0",1754320851119,0.54844,3646.2,3645.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754320851319,2.01344,3646.2,3646.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320851519,2.33664,3646.2,3646.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320851721,2.98874,3646.2,3646.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320851922,0.6256,3646.2,3646.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320852125,2.4758,3646.5,3646.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754320852320,2.4758,3646.5,3646.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320852519,2.9887,3646.5,3646.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754320852716,2.9887,3646.5,3646.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754320853521,2.9887,3646.5,3646.4,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754320853820,0.54833,3646.9,3646.7,2.98246]
["bitfinex-derivatives","ETHF0:USTF0",1754320854022,0.54833,3646.9,3646.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320854830,2.98863,3646.9,3646.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754320855123,0.5484,3646.5,3646.4,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1754320855327,2.5003,3646.5,3646.4,2.98249]
["bitfinex-derivatives","ETHF0:USTF0",1754320855631,2.98872,3646.3,3646.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754320855827,2.98878,3646.0,3645.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1754320856022,2.98878,3646.0,3645.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754320856023,0.87171,3645.7,3645.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754320856224,1.98757,3645.4,3645.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754320856421,2.47597,3645.4,3645.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754320856626,2.98887,3645.4,3645.3,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320857322,0.54862,3645.0,3644.9,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754320857524,2.50052,3645.0,3644.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320857731,0.54861,3645.1,3644.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320857931,0.54861,3645.1,3645.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320858730,0.54859,3645.2,3645.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320861229,2.50049,3645.2,3645.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320861430,2.98889,3645.2,3645.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320862330,3.2078,3645.6,3645.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320862527,0.9753,3645.4,3645.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754320862734,2.4403,3645.4,3645.3,2.98267]
["bitfinex-derivatives","ETHF0:USTF0",1754320862927,2.98885,3645.4,3645.3,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320864336,2.98885,3645.4,3645.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754320864537,2.4403,3645.1,3645.0,2.98271]
["bitfinex-derivatives","ETHF0:USTF0",1754320864729,2.50054,3644.9,3644.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754320864930,2.50054,3644.9,3644.0,1.37189]
["bitfinex-derivatives","ETHF0:USTF0",1754320864931,1.9519,3644.4,3644.0,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754320865237,2.223,3643.8,3643.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754320865432,1.465,3643.7,3643.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754320865630,2.4403,3643.7,3643.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754320865838,2.4403,3643.7,3643.6,2.98292]
["bitfinex-derivatives","ETHF0:USTF0",1754320867130,2.4403,3643.7,3643.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754320867436,2.4403,3643.5,3643.4,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1754320867631,2.4403,3643.5,3643.4,4.76325]
["bitfinex-derivatives","ETHF0:USTF0",1754320867837,2.4403,3643.5,3643.4,6.19075]
["bitfinex-derivatives","ETHF0:USTF0",1754320868034,2.4403,3643.5,3643.4,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754320868226,0.9753,3643.2,3642.9,4.1960101]
["bitfinex-derivatives","ETHF0:USTF0",1754320868533,1.37207,3643.6,3642.9,4.1960101]
["bitfinex-derivatives","ETHF0:USTF0",1754320868534,2.01262,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754320868728,1.4637,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754320868934,1.9606,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754320870241,2.297,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754320871845,2.297,3643.0,3642.9,0.6518101]
["bitfinex-derivatives","ETHF0:USTF0",1754320873137,1.0093,3643.0,3642.9,3.0616101]
["bitfinex-derivatives","ETHF0:USTF0",1754320873341,1.487,3643.0,3642.9,3.0616101]
["bitfinex-derivatives","ETHF0:USTF0",1754320873639,0.6729,3643.0,3642.9,3.0616101]
["bitfinex-derivatives","ETHF0:USTF0",1754320874038,3.2078,3643.1,3643.0,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1754320874238,3.2078,3643.1,3643.0,2.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754320874641,3.541,3643.7,3643.6,2.95863]
["bitfinex-derivatives","ETHF0:USTF0",1754320874844,3.2078,3643.7,3643.6,2.95863]
["bitfinex-derivatives","ETHF0:USTF0",1754320876245,0.4777,3644.1,3643.6,2.95863]
["bitfinex-derivatives","ETHF0:USTF0",1754320876246,0.6619,3644.0,3643.9,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1754320876445,1.1396,3644.0,3643.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320877346,1.6338,3644.0,3643.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320877854,1.1396,3644.0,3643.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320878939,1.6338,3644.0,3643.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320879450,1.1396,3644.0,3643.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320880048,0.3287,3643.8,3643.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754320880351,1.1396,3643.8,3643.7,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754320880751,0.54878,3643.9,3643.7,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754320881046,0.6619,3644.0,3643.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754320881442,0.54876,3644.1,3643.9,2.95857]
["bitfinex-derivatives","ETHF0:USTF0",1754320881746,0.54876,3644.1,3644.0,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320882045,0.54874,3644.2,3644.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754320882245,0.54874,3644.2,3644.1,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320882447,0.88194,3644.2,3644.1,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320882646,1.68834,3644.2,3644.1,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320883046,0.6619,3644.2,3644.1,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320883648,0.54875,3644.1,3643.9,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754320883848,1.1396,3644.0,3643.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320884047,0.54878,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320884256,0.4777,3643.5,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320884448,1.68845,3643.5,3643.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320885260,1.1396,3643.5,3643.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320885453,1.37196,3644.0,3643.3,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1754320885454,0.4777,3644.5,3643.8,1.37199]
["bitfinex-derivatives","ETHF0:USTF0",1754320885656,3.6855,3644.8,3644.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320885854,3.2078,3645.3,3644.9,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754320886159,4.89597,3645.3,3645.2,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320886750,1.21047,3645.3,3645.2,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320886954,0.4777,3645.4,3644.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754320887159,0.3332,3645.4,3645.2,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754320887456,0.3332,3645.4,3644.9,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1754320887457,23.01951,3645.7,3645.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320887654,22.1378,3645.7,3645.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320887952,22.7997,3645.7,3645.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320888160,3.541,3645.7,3645.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320888351,3.2078,3645.7,3645.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320888750,3.541,3645.7,3645.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320888952,1.6338,3645.7,3645.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320889155,1.1396,3645.7,3645.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320890252,42.7218,3646.1,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320890559,61.6488,3646.1,3646.0,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320891859,18.927,3646.1,3646.0,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320892655,19.2602,3646.1,3646.0,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320893461,18.927,3646.1,3646.0,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320894463,0.54835,3646.8,3646.7,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320894660,0.54834,3646.9,3646.7,2.95815]
["bitfinex-derivatives","ETHF0:USTF0",1754320894859,0.88154,3646.9,3646.8,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320895155,1.21027,3646.6,3646.5,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320895457,2.18217,3646.6,3646.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754320895757,2.18217,3646.6,3646.5,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320896062,2.18222,3646.3,3646.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754320896356,1.21036,3646.0,3645.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754320896557,1.21036,3646.0,3645.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320896958,19.2542,3646.5,3646.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754320897158,19.2542,3646.5,3646.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320897561,19.80259,3646.5,3646.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320897958,3.702,3646.7,3646.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754320897959,0.54836,3646.7,3646.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754320898265,1.21029,3646.5,3646.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320898857,0.6619,3646.5,3646.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320899462,1.1396,3646.5,3646.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754320900061,0.4795,3646.4,3646.3,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1754320900268,0.6445,3646.4,3646.3,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754320900466,4.3318,3646.9,3646.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754320900660,22.7703,3646.9,3646.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754320900957,22.7703,3646.9,3646.8,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320901354,3.8523,3646.9,3646.8,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320901554,0.3231,3647.2,3647.1,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754320902352,1.124,3647.2,3647.1,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320902758,1.6339,3647.2,3647.1,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320903756,1.124,3647.2,3647.1,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320904568,1.6339,3647.2,3647.1,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320904769,1.6339,3647.2,3647.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754320904968,1.6339,3647.2,3646.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754320904969,0.3231,3646.9,3646.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754320905163,2.18223,3646.9,3646.8,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320906066,0.6445,3646.6,3646.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754320906668,0.6445,3646.6,3646.5,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320907370,1.6339,3646.6,3646.5,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320907777,0.54835,3646.8,3646.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754320907971,4.40057,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320908167,23.79107,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320908473,20.58327,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320909366,1.67231,3647.0,3646.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754320909760,1.67231,3647.0,3646.9,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320910160,0.4795,3647.0,3646.6,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320910363,1.67228,3647.2,3647.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754320910568,2.18218,3647.2,3647.1,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320911670,0.87144,3646.8,3646.7,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1754320911970,0.3231,3646.8,3646.7,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1754320912173,18.909,3646.9,3646.7,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754320912474,18.909,3646.9,3646.8,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320912966,0.54837,3646.6,3646.5,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1754320913170,1.67237,3646.6,3646.5,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320913363,2.18227,3646.6,3646.5,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320913563,2.18227,3646.6,3646.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754320913974,2.18227,3646.6,3646.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754320914172,3.75607,3647.3,3646.8,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320914476,4.88007,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320914770,2.18221,3647.0,3646.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754320914967,1.124,3646.8,3646.7,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1754320915169,19.2301,3647.0,3646.9,1.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754320915377,0.87138,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320915577,19.77838,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320915882,20.57928,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320917177,21.08918,3647.3,3647.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754320917978,24.29698,3647.3,3647.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754320918473,24.29698,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320918871,24.29598,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320919180,1.124,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320919479,20.17399569,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320919677,20.03,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320920677,1.124,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320920877,20.029,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320921182,21.23594465,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320921383,24.44374465,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320921577,24.44374465,3647.3,3647.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754320922082,24.44374465,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320922276,24.44374465,3647.3,3647.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754320922678,24.44374465,3647.3,3647.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754320923579,24.44374465,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320924686,24.58798718,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320925082,24.58798718,3647.3,3647.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754320925687,24.58798718,3647.3,3647.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754320925885,24.58798718,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320926484,24.07808718,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320927783,24.58798718,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320928885,24.07808718,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320929281,23.93384465,3647.3,3647.2,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754320929484,0.86977,3646.6,3646.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754320929785,20.0105,3646.6,3646.5,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1754320929986,19.5465,3646.6,3646.5,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1754320930380,0.3231,3646.6,3646.5,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1754320930580,18.901,3646.6,3646.5,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1754320931478,0.54829,3647.2,3647.1,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1754320931787,0.8437182,3647.2,3647.1,2.94758]
["bitfinex-derivatives","ETHF0:USTF0",1754320932085,0.84351207,3647.4,3647.3,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1754320932284,19.74451207,3647.4,3647.3,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1754320933285,0.69835658,3647.4,3647.3,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1754320933581,0.98084571,3648.2,3648.1,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320933776,0.14507197,3648.2,3648.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754320933982,1.32500197,3648.3,3648.2,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1754320934179,1.0934,3648.3,3648.2,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1754320934387,18.9,3648.4,3648.2,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1754320934586,18.9,3648.4,3648.3,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320934784,19.2141,3648.4,3648.3,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320934979,18.9,3648.4,3648.3,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320935783,0.6318,3648.9,3648.8,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320935989,4.2078,3649.0,3648.9,1.49803]
["bitfinex-derivatives","ETHF0:USTF0",1754320936289,23.7386,3649.0,3648.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320936487,24.2002,3649.0,3648.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320937488,23.7386,3649.0,3648.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320937687,24.2002,3649.0,3648.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320937991,1.17988,3648.6,3648.5,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320938185,1.64148,3648.6,3648.5,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320938386,0.54806,3648.7,3648.5,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320938587,0.54806,3648.7,3648.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754320938886,0.86216,3648.7,3648.6,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754320939088,0.86216,3648.7,3648.6,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320939479,0.54806,3648.7,3648.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754320939686,0.54806,3648.7,3648.6,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320939687,1.64146,3648.7,3648.6,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320939987,1.64146,3648.7,3647.5,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1754320939988,0.6318,3647.6,3647.5,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1754320940182,0.8659,3647.8,3647.7,1.49821]
["bitfinex-derivatives","ETHF0:USTF0",1754320940375,0.54818,3647.9,3647.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754320940576,0.54818,3647.9,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754320940783,1.37019,3648.6,3647.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754320940784,0.5444,3647.4,3647.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754320940984,1.23655,3647.4,3647.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754320941181,1.23655,3647.4,3647.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754320941386,1.0927,3647.1,3647.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754320941585,1.34386,3646.7,3646.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754320941980,0.7955,3646.7,3646.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754320942185,0.3141,3646.7,3646.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754320942685,0.54835,3646.8,3646.6,2.94766]
["bitfinex-derivatives","ETHF0:USTF0",1754320942879,0.54835,3646.8,3646.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320943185,1.34385,3646.8,3646.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320944091,0.7955,3646.8,3646.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320945588,1.1697,3646.8,3646.7,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754320945990,1.0258,3646.8,3646.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320946585,1.0258,3646.8,3646.7,2.94766]
["bitfinex-derivatives","ETHF0:USTF0",1754320946986,1.0258,3646.8,3646.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320949091,0.3141,3646.4,3646.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754320949290,1.1697,3646.4,3646.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754320951297,1.1697,3646.4,3646.3,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320951895,1.0258,3646.4,3646.3,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320952594,0.3141,3646.4,3646.3,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320954296,0.7955,3646.4,3646.3,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320954488,1.1697,3646.4,3646.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754320954694,1.1697,3646.4,3646.0,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754320954695,1.71815,3646.1,3646.0,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320954890,1.1697,3646.1,3646.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754320955093,0.7955,3646.1,3646.0,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320956197,1.1697,3646.1,3646.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754320956495,1.1697,3646.1,3645.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754320956496,0.5444,3645.8,3645.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754320956702,1.71819,3645.8,3645.7,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754320957897,1.1697,3645.8,3645.7,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754320958199,1.1697,3645.8,3645.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320958502,1.0258,3645.8,3645.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320959803,1.1697,3645.8,3645.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320959999,0.7955,3645.8,3645.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754320961894,4.06504,3646.2,3646.1,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1754320962097,0.7736,3646.4,3646.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754320962298,1.1286,3646.4,3646.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320962497,1.1286,3646.4,3646.3,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754320962697,1.1286,3646.4,3646.2,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754320962698,0.54842,3646.3,3646.2,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754320962899,1.67702,3646.3,3646.2,2.45623]
["bitfinex-derivatives","ETHF0:USTF0",1754320963099,1.67702,3646.3,3646.2,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754320963298,1.67708,3645.9,3645.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754320963698,1.67708,3645.9,3645.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754320963898,1.67708,3645.9,3645.1,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754320963899,0.4648,3645.8,3645.1,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754320964102,1.21235,3645.5,3645.4,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320964400,1.07585,3645.5,3645.4,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320964601,0.7736,3645.5,3645.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754320964800,1.21223,3646.2,3646.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754320965003,1.21223,3646.2,3646.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754320965203,1.21223,3646.2,3646.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320965398,1.67703,3646.2,3646.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320965905,1.67703,3646.2,3646.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754320966605,0.3088,3646.2,3646.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754320966810,19.75023,3646.3,3646.2,2.95303]
["bitfinex-derivatives","ETHF0:USTF0",1754320967001,19.75023,3646.3,3646.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320967002,20.43353,3646.3,3646.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320967307,1.54056,3646.0,3645.9,2.95307]
["bitfinex-derivatives","ETHF0:USTF0",1754320967506,0.7736,3646.0,3645.9,2.95307]
["bitfinex-derivatives","ETHF0:USTF0",1754320967707,0.54846,3646.1,3645.9,2.95307]
["bitfinex-derivatives","ETHF0:USTF0",1754320967908,0.85724,3646.2,3646.1,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1754320968109,0.3088,3646.2,3646.1,2.95305]
["bitfinex-derivatives","ETHF0:USTF0",1754320968300,0.3088,3646.2,3645.8,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1754320968301,3.2078,3646.4,3646.3,2.95302]
["bitfinex-derivatives","ETHF0:USTF0",1754320968608,0.3088,3646.6,3646.5,1.51038]
["bitfinex-derivatives","ETHF0:USTF0",1754320968905,3.5166,3646.8,3646.7,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754320969108,4.88474,3646.8,3646.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754320969308,1.07567,3646.6,3646.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754320969609,1.67697,3646.6,3646.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320970000,1.1286,3646.6,3646.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320970203,1.1286,3646.6,3646.5,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754320970699,1.1286,3646.6,3646.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320970903,1.1286,3646.6,3646.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754320971206,1.1286,3646.4,3646.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320971706,1.23173,3646.2,3646.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754320971907,1.67703,3646.2,3646.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320972610,1.37096,3646.6,3645.8,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1754320972611,1.67708,3645.9,3645.8,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1754320973007,1.67708,3645.9,3645.8,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1754320973207,1.1286,3645.9,3645.8,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1754320973808,1.1286,3645.9,3645.8,2.95308]
["bitfinex-derivatives","ETHF0:USTF0",1754320974007,0.3088,3645.9,3645.8,2.95308]
["bitfinex-derivatives","ETHF0:USTF0",1754320974610,0.9921,3645.9,3645.8,2.95308]
["bitfinex-derivatives","ETHF0:USTF0",1754320974911,1.1286,3645.9,3645.8,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320975804,1.67711,3645.7,3645.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754320976004,1.67711,3645.7,3645.6,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320976813,1.67714,3645.5,3645.4,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320977002,1.1286,3645.5,3645.4,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320977409,0.9921,3645.3,3645.2,1.99598]
["bitfinex-derivatives","ETHF0:USTF0",1754320977609,1.1286,3645.3,3645.2,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1754320977819,0.2185,3645.0,3644.9,1.64082]
["bitfinex-derivatives","ETHF0:USTF0",1754320978010,1.1286,3645.0,3644.9,2.45642]
["bitfinex-derivatives","ETHF0:USTF0",1754320978411,0.3088,3645.0,3644.9,2.95322]
["bitfinex-derivatives","ETHF0:USTF0",1754320979415,0.3088,3645.0,3644.9,6.16102]
["bitfinex-derivatives","ETHF0:USTF0",1754320980319,0.3088,3645.4,3645.3,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754320980518,0.3088,3645.4,3645.3,2.95317]
["bitfinex-derivatives","ETHF0:USTF0",1754320981419,0.9921,3645.4,3645.3,2.95317]
["bitfinex-derivatives","ETHF0:USTF0",1754320981618,1.1286,3645.4,3645.3,2.95317]
["bitfinex-derivatives","ETHF0:USTF0",1754320982816,1.1286,3645.4,3645.3,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754320983317,0.54857,3645.3,3645.2,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754320983529,1.67717,3645.3,3645.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754320983713,1.67721,3645.1,3645.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754320984020,1.1286,3645.1,3645.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754320984223,1.1286,3645.0,3644.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754320984416,1.1286,3645.0,3644.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754320985613,0.6013,3644.9,3644.8,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1754320985815,1.1286,3644.9,3644.8,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1754320986315,0.54859,3645.2,3645.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754320986511,1.67719,3645.2,3645.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754320986716,1.67719,3645.2,3645.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754320987417,3.3443,3645.8,3645.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754320987616,0.7736,3645.6,3645.5,2.95314]
["bitfinex-derivatives","ETHF0:USTF0",1754320988016,0.3088,3645.6,3645.5,2.95314]
["bitfinex-derivatives","ETHF0:USTF0",1754320988324,4.5299,3645.8,3645.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754320988516,3.5166,3645.8,3645.7,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754320988720,1.32206,3646.1,3646.0,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754320989021,0.5273,3645.9,3645.8,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1754320989222,1.1286,3645.9,3645.8,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1754320989421,1.1286,3645.9,3645.8,1.66568]
["bitfinex-derivatives","ETHF0:USTF0",1754320989623,1.1286,3645.9,3645.8,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1754320990224,0.3163,3645.3,3645.2,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1754320990519,0.9671,3645.3,3645.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754320990719,1.0862,3645.3,3645.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754320990919,1.0862,3645.3,3645.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754320991225,0.9671,3645.3,3645.2,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754320991518,0.7765,3645.3,3645.2,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754320992527,0.9671,3645.3,3645.2,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754320994326,1.0862,3645.3,3645.2,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754320994528,1.51573,3644.9,3644.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754320994720,1.63483,3644.9,3644.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754320994920,1.0556,3644.4,3644.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754320995119,0.54875,3644.1,3644.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1754320995326,1.17475,3644.1,3644.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754320995525,1.63495,3644.1,3644.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754320995926,0.9671,3644.1,3644.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754320996126,0.7765,3644.1,3644.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754320997520,3.2078,3644.6,3644.3,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754320997726,23.42498,3644.6,3644.5,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754320997927,3.9843,3644.6,3644.5,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754320999125,4.2851,3644.6,3644.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754320999326,1.62602,3644.3,3644.1,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754320999526,1.0773,3644.2,3644.1,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754320999731,1.0773,3644.0,3643.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754321000027,1.0773,3643.5,3643.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754321000431,1.0773,3643.5,3643.4,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1754321000628,0.7765,3643.5,3643.4,2.89205]
["bitfinex-derivatives","ETHF0:USTF0",1754321001226,22.0998,3643.7,3643.1,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1754321001227,3.9843,3643.7,3643.6,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1754321001422,0.7765,3643.7,3643.6,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321001731,1.0773,3643.7,3643.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754321001927,1.0773,3643.7,3643.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754321002131,1.62617,3643.4,3643.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754321002333,0.54882,3643.7,3643.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754321002631,0.7765,3643.7,3643.6,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1754321003032,1.0773,3643.7,3643.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754321003235,0.9616,3643.7,3643.6,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321003429,1.19412,3643.6,3643.4,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754321003630,0.7765,3643.5,3643.4,2.42685]
["bitfinex-derivatives","ETHF0:USTF0",1754321004136,0.7765,3643.5,3643.4,2.89205]
["bitfinex-derivatives","ETHF0:USTF0",1754321004631,0.7765,3643.5,3642.9,5.2319101]
["bitfinex-derivatives","ETHF0:USTF0",1754321004632,0.7765,3643.5,3642.9,5.6681101]
["bitfinex-derivatives","ETHF0:USTF0",1754321004825,0.432,3643.2,3643.1,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754321005131,0.3163,3643.2,3643.1,2.42689]
["bitfinex-derivatives","ETHF0:USTF0",1754321005327,0.4602,3644.0,3643.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754321005530,3.2078,3644.2,3644.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754321005836,3.9843,3644.2,3644.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754321006037,4.1694,3644.2,3644.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754321006736,4.2851,3644.2,3644.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754321007834,4.2851,3644.2,3644.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754321008738,1.62608,3643.9,3643.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754321008937,0.9616,3643.9,3643.8,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754321009132,19.2113,3643.9,3643.8,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321009532,19.9723,3643.9,3643.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754321009836,1.51035,3644.1,3644.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321010037,20.40435,3644.1,3644.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321010338,20.40435,3644.1,3643.8,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754321010339,0.3163,3643.8,3643.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754321010533,0.7765,3643.8,3643.7,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1754321012140,0.7765,3643.8,3643.7,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321012332,0.54879,3643.9,3643.7,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1754321012532,1.32529,3643.9,3643.8,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321013536,4.53304,3644.2,3644.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321013735,23.42804,3644.2,3644.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321014142,3.2078,3644.2,3644.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321015643,0.7765,3644.6,3644.5,2.89189]
["bitfinex-derivatives","ETHF0:USTF0",1754321015834,3.87215,3644.8,3644.7,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1754321015835,3.2078,3644.8,3644.7,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1754321016037,3.9843,3644.8,3644.7,2.57976]
["bitfinex-derivatives","ETHF0:USTF0",1754321016343,3.8531,3645.2,3645.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754321016545,22.8793,3645.2,3645.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321017043,23.0644,3645.2,3645.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321017342,3.668,3645.6,3645.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321017538,3.2078,3645.6,3645.5,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321017839,19.3542,3646.1,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321018045,0.3163,3645.5,3645.4,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1754321018235,0.3163,3645.8,3645.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754321018441,3.2078,3646.2,3645.7,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321018641,3.2078,3646.2,3646.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321018842,3.9843,3646.2,3646.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754321019041,3.9843,3646.2,3646.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321020039,1.37092,3646.7,3646.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754321020040,3.2078,3646.7,3646.5,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1754321020339,0.3062,3647.0,3646.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754321020546,1.0294,3647.0,3646.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754321021045,1.0294,3647.0,3646.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754321021348,1.47576,3646.7,3646.6,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754321021542,1.0294,3646.7,3646.6,2.39797]
["bitfinex-derivatives","ETHF0:USTF0",1754321021738,0.3062,3646.9,3646.8,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1754321022041,1.47573,3646.9,3646.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754321022236,1.57773,3646.9,3646.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754321022440,0.3062,3646.4,3646.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754321022743,0.3062,3646.4,3646.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754321022945,0.3062,3646.4,3646.3,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754321023343,0.7642,3646.4,3646.3,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754321024245,0.3062,3646.4,3646.3,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754321024842,3.972,3647.1,3647.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754321025047,3.972,3647.1,3647.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754321025242,4.1352,3647.1,3647.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754321025548,4.2372,3647.1,3647.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754321025953,0.85454,3646.9,3646.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1754321026249,1.0294,3646.8,3646.7,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1754321026648,1.0294,3646.8,3646.7,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1754321026841,0.9274,3646.8,3646.7,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1754321027041,0.9274,3646.8,3646.7,2.85765]
["bitfinex-derivatives","ETHF0:USTF0",1754321029256,1.0294,3646.8,3646.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754321029650,0.56,3646.7,3646.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754321029852,0.54837,3646.6,3646.3,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1754321030152,1.0294,3646.6,3646.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754321030748,1.0294,3646.6,3646.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754321031049,1.0294,3646.6,3646.5,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1754321031352,0.3062,3646.8,3646.7,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1754321031554,0.7642,3646.8,3646.7,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1754321032053,0.7642,3646.8,3646.7,2.85765]
["bitfinex-derivatives","ETHF0:USTF0",1754321032250,22.855,3647.1,3647.0,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1754321032455,0.7642,3647.4,3647.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754321032656,1.0294,3647.4,3647.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754321032853,1.0294,3647.2,3647.1,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1754321033051,1.0294,3647.2,3647.1,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1754321033357,0.7642,3647.2,3647.1,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1754321033755,0.3062,3647.2,3647.1,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1754321034152,1.0294,3647.2,3647.1,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1754321034354,1.0294,3647.2,3647.1,1.60539]
["bitfinex-derivatives","ETHF0:USTF0",1754321034548,1.0294,3647.2,3647.1,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1754321035559,1.0294,3647.2,3646.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754321035560,0.102,3647.1,3647.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754321035763,1.0294,3647.1,3647.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754321036159,1.0294,3647.1,3647.0,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754321036366,0.9274,3647.1,3647.0,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754321037762,1.0294,3647.1,3647.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754321037965,1.0294,3646.9,3646.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1754321038263,1.0294,3646.7,3646.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754321038466,1.57778,3646.6,3646.5,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1754321038659,1.57778,3646.6,3646.5,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1754321038862,1.0294,3646.6,3646.5,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1754321039062,1.0294,3646.6,3646.5,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1754321039259,0.54835,3646.8,3646.7,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1754321039570,19.6442,3647.0,3646.9,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754321039762,20.45772,3647.0,3646.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754321039961,18.982,3647.0,3646.6,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1754321040162,0.3062,3646.4,3646.3,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1754321040364,0.7642,3646.4,3646.3,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1754321041263,0.7642,3646.7,3646.6,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1754321041465,0.7642,3646.7,3646.6,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754321041766,1.0294,3646.7,3646.6,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754321041968,0.9274,3646.5,3646.4,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754321042162,1.0294,3646.5,3646.4,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754321042362,1.5778,3646.5,3646.4,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1754321042562,1.5778,3646.5,3646.4,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754321042765,1.37086,3646.9,3646.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754321042766,1.0294,3646.3,3646.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754321042966,1.0294,3646.3,3646.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754321042967,1.01786,3646.0,3645.9,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754321043165,1.57786,3646.0,3645.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754321043562,1.57786,3646.0,3645.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754321043863,1.0294,3646.0,3645.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754321044169,0.7642,3646.0,3645.9,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754321044372,0.7642,3646.0,3645.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754321044671,0.3062,3646.0,3645.9,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754321045062,0.7642,3646.0,3645.9,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754321046267,20.19259,3646.5,3646.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754321046570,20.45779,3646.5,3646.4,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754321046868,20.45779,3646.5,3646.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754321047070,1.57783,3646.2,3646.1,2.39804]
["bitfinex-derivatives","ETHF0:USTF0",1754321047270,0.3062,3646.2,3646.1,2.85774]
["bitfinex-derivatives","ETHF0:USTF0",1754321048168,0.5484,3646.4,3646.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754321048369,1.3126,3646.4,3646.3,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754321048672,3.2078,3646.6,3646.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754321048970,3.2078,3646.6,3646.5,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754321049171,0.85457,3646.7,3646.6,1.94497]
["bitfinex-derivatives","ETHF0:USTF0",1754321049375,0.85457,3646.7,3646.6,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1754321049665,1.31257,3646.7,3646.6,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754321049871,1.57777,3646.7,3646.6,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754321050968,1.0034,3646.6,3646.5,1.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754321051171,0.7765,3646.6,3646.5,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1754321051370,0.3092,3646.6,3646.5,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1754321051668,0.3092,3646.6,3646.5,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1754321051970,0.7765,3646.6,3646.5,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1754321052168,0.3092,3646.6,3646.5,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1754321052570,0.7765,3646.6,3646.5,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1754321053171,0.4673,3646.6,3646.5,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1754321053374,1.55174,3646.9,3646.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321053672,20.43074,3646.9,3646.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321053870,21.13125335,3646.9,3646.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321054073,21.13125335,3646.9,3646.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754321054366,21.13125335,3646.9,3646.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321055570,1.15526,3646.7,3646.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754321055771,1.55176,3646.7,3646.6,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754321055975,1.55176,3646.7,3646.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754321056167,1.55179,3646.5,3646.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754321056667,1.55179,3646.5,3646.4,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321056867,1.55179,3646.5,3646.4,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754321057074,1.46449,3646.5,3646.4,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754321058278,1.55179,3646.5,3646.4,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754321059173,1.55179,3646.5,3646.4,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321061979,0.99726,3646.1,3646.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321062384,1.37112,3646.2,3645.8,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754321062675,0.99732,3645.6,3645.5,4.67283]
["bitfinex-derivatives","ETHF0:USTF0",1754321062868,1.08462,3645.6,3645.5,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754321063074,1.55192,3645.6,3645.5,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754321063274,1.55192,3645.6,3645.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321063682,1.55195,3645.4,3645.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754321063990,1.0034,3645.4,3645.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321064175,0.9161,3645.4,3645.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754321064480,1.0034,3645.4,3645.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754321064679,1.0034,3645.4,3645.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321067082,0.7765,3645.2,3645.1,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754321067572,0.9019,3645.2,3645.1,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754321067881,0.9019,3645.2,3644.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754321067882,1.52893,3644.9,3644.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754321068084,1.52893,3644.9,3644.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321069485,1.52897,3644.6,3644.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321069787,0.7765,3644.6,3644.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754321073286,1.32515,3644.8,3644.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754321073482,0.54862,3645.0,3644.8,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754321073685,0.54862,3645.0,3644.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754321073980,0.85782,3645.0,3644.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754321074180,1.32512,3645.0,3644.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754321075283,1.45052,3645.0,3644.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754321075787,0.54856,3645.4,3645.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754321075989,3.2078,3645.6,3645.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754321076385,3.2078,3645.6,3645.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321076592,4.1881,3645.6,3645.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754321076886,18.88,3645.8,3645.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754321077090,3.2078,3646.1,3646.0,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754321077286,3.2078,3646.5,3646.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754321077485,3.90587174,3646.5,3646.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754321077888,1.47457174,3646.5,3646.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754321078092,0.7765,3646.5,3646.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754321078292,0.3092,3646.5,3646.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754321078786,0.7765,3646.8,3646.7,2.35386]
["bitfinex-derivatives","ETHF0:USTF0",1754321078991,18.88,3647.0,3646.9,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1754321079195,19.88744771,3647.0,3646.9,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1754321079399,0.7765,3647.0,3646.9,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1754321079587,0.3092,3647.0,3646.9,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754321080092,0.9019,3647.0,3646.9,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754321080294,0.7765,3647.0,3646.9,2.84263]
["bitfinex-derivatives","ETHF0:USTF0",1754321081085,0.9603,3647.0,3646.9,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1754321081687,0.9603,3647.0,3646.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754321085900,0.8896,3647.0,3646.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754321086401,0.9603,3647.0,3646.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754321086597,0.8896,3647.0,3646.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754321086791,0.8896,3647.0,3646.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754321086996,0.9603,3647.0,3646.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754321087801,0.8896,3647.0,3646.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754321088302,39.497,3647.4,3646.9,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754321088599,39.497,3647.4,3647.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321088797,58.4397,3647.4,3647.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754321089107,58.4397,3647.4,3647.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321089108,58.8116,3647.4,3647.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321089305,0.2965,3647.6,3647.5,2.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754321089499,0.4426,3647.9,3647.5,2.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754321089500,18.872,3647.7,3647.5,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1754321089704,18.872,3647.7,3647.6,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321089907,19.1685,3647.7,3647.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1754321090102,19.6111,3647.7,3647.6,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321090999,18.872,3647.7,3647.6,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321091201,3.2078,3648.0,3647.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754321091401,22.931,3648.0,3647.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754321091608,23.0017,3648.0,3647.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754321091894,23.0017,3648.0,3647.9,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321092198,23.0017,3648.0,3647.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754321093000,22.8179,3648.0,3647.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754321093202,23.0017,3648.0,3647.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754321093406,22.931,3648.0,3647.9,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321093607,23.0017,3648.0,3647.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754321093907,0.4096,3647.7,3647.6,1.85021]
["bitfinex-derivatives","ETHF0:USTF0",1754321094103,19.7919,3647.7,3647.6,2.78971]
["bitfinex-derivatives","ETHF0:USTF0",1754321094805,19.7919,3647.7,3647.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754321095006,0.4096,3647.5,3647.4,1.59454]
["bitfinex-derivatives","ETHF0:USTF0",1754321095206,0.9229,3647.5,3647.4,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1754321095603,0.9229,3647.5,3647.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754321096005,0.9229,3647.5,3647.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754321096404,0.9229,3647.5,3647.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754321096711,0.9229,3647.5,3647.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754321096911,0.9229,3647.5,3647.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754321097409,0.9229,3647.5,3647.4,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754321097709,0.8522,3648.0,3647.9,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1754321097913,19.6051,3648.0,3647.9,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1754321098809,19.7182,3648.0,3647.9,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1754321099707,19.7182,3648.0,3647.9,1.88178]
["bitfinex-derivatives","ETHF0:USTF0",1754321100009,19.7889,3648.0,3647.9,2.35138]
["bitfinex-derivatives","ETHF0:USTF0",1754321100610,18.866,3648.0,3647.9,2.35138]
["bitfinex-derivatives","ETHF0:USTF0",1754321100910,18.866,3648.0,3647.9,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1754321101115,19.6051,3648.0,3647.9,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1754321101312,42.6948,3648.5,3647.9,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1754321101313,3.2078,3648.5,3648.4,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754321101511,0.4426,3648.9,3648.8,1.41174]
["bitfinex-derivatives","ETHF0:USTF0",1754321101512,1.02834,3648.9,3648.8,1.41174]
["bitfinex-derivatives","ETHF0:USTF0",1754321101714,19.89234,3648.9,3648.8,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754321102116,20.33494,3648.9,3648.8,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754321102913,20.33494,3648.9,3648.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754321105515,1.28717,3648.6,3648.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754321105715,20.14918,3648.6,3648.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754321105920,20.14918,3648.6,3648.5,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321106115,0.7391,3648.6,3648.5,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321106321,0.7391,3648.8,3648.7,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321106623,0.7391,3648.8,3648.7,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1754321106816,1.0,3649.0,3648.9,2.78953]
["bitfinex-derivatives","ETHF0:USTF0",1754321107018,39.477,3649.6,3649.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754321107019,18.861,3649.5,3649.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754321107323,18.861,3649.5,3649.4,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321107822,0.2965,3649.9,3649.8,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321108622,0.4426,3650.1,3649.9,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754321108828,0.7391,3650.1,3650.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321109323,18.859,3650.2,3650.1,2.78935]
["bitfinex-derivatives","ETHF0:USTF0",1754321109723,3.2078,3650.4,3650.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321109927,23.2093,3650.4,3650.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321110130,24.1127,3650.4,3650.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321110320,24.2976,3650.4,3650.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321110923,24.4131,3650.4,3650.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754321111123,2.33923,3650.2,3650.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754321111324,2.33923,3650.2,3650.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321111528,2.22373,3650.2,3650.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321111927,2.33923,3650.2,3650.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754321112125,1.33288,3649.9,3649.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754321112330,2.22378,3649.9,3649.8,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321112520,0.54787,3650.0,3649.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754321112726,2.22377,3650.0,3649.9,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321113025,2.33927,3650.0,3649.9,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754321113531,0.54792,3649.6,3649.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754321113730,2.33932,3649.6,3649.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754321113934,2.33932,3649.6,3649.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754321113935,5.54712,3649.6,3649.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754321114233,5.54712,3649.6,3649.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754321114534,5.54712,3649.6,3649.5,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754321114832,3.2078,3649.6,3649.5,2.75924]
["bitfinex-derivatives","ETHF0:USTF0",1754321115031,0.85686,3650.1,3650.0,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321115232,19.70886,3650.1,3650.0,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321115432,19.39986,3650.1,3650.0,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321115632,19.99996,3650.1,3650.0,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321115833,20.343,3650.1,3650.0,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321116340,20.343,3650.1,3650.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754321116627,20.6434,3650.1,3650.0,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321116827,2.33932,3649.6,3649.5,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754321117024,1.33298,3649.2,3649.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754321117234,0.9803,3649.1,3648.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754321117428,1.58042,3649.0,3648.9,2.29052]
["bitfinex-derivatives","ETHF0:USTF0",1754321117628,20.16559,3649.2,3649.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754321117834,18.85,3649.2,3649.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321118028,3.75576,3649.4,3649.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321118229,3.5168,3649.4,3649.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321118432,22.3668,3649.4,3649.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321118935,3.6664,3649.8,3649.5,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321119230,3.5168,3649.8,3649.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321119430,4.04674,3650.2,3650.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754321119632,4.6988,3650.2,3650.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321120230,22.0578,3650.2,3650.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321120625,23.5488,3650.2,3650.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321120830,22.6579,3650.2,3650.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321121026,1.491,3650.5,3650.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754321121235,20.341,3650.5,3650.4,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754321121434,1.491,3650.5,3650.4,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754321121631,20.34,3650.5,3650.4,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754321122838,20.5249,3650.5,3650.4,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754321123039,20.6404,3650.5,3650.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754321123238,1.491,3650.1,3650.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754321123442,1.491,3650.1,3650.0,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1754321123637,20.339,3650.1,3650.0,2.75916]
["bitfinex-derivatives","ETHF0:USTF0",1754321124036,19.8804,3650.1,3650.0,2.75916]
["bitfinex-derivatives","ETHF0:USTF0",1754321124436,20.339,3650.1,3650.0,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321124639,1.491,3649.6,3649.5,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1754321124938,1.6759,3649.6,3649.5,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1754321125332,3.9928,3649.6,3649.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1754321125538,1.7914,3649.4,3649.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754321125842,1.7914,3649.4,3648.9,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1754321125843,0.476,3649.0,3648.9,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1754321126038,1.3328,3649.3,3649.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754321126244,1.7914,3649.3,3649.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754321126439,1.7914,3649.3,3649.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754321126936,1.7914,3649.2,3649.1,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1754321127143,20.5219,3649.2,3649.1,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1754321128038,18.846,3649.2,3649.1,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754321128242,1.7914,3649.1,3649.0,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754321128840,1.7914,3649.1,3648.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754321129039,1.7914,3648.9,3648.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754321129245,1.7914,3648.9,3648.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754321129639,1.7914,3648.9,3648.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754321129842,1.7914,3648.9,3648.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754321130044,1.7914,3648.6,3648.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754321130238,1.491,3648.6,3648.5,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321131050,1.7914,3648.6,3648.5,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754321132146,0.5741,3648.6,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321132345,0.2911,3648.4,3648.3,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1754321132648,1.3328,3648.2,3648.1,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1754321132847,1.7914,3648.2,3648.1,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754321133347,1.6759,3648.2,3648.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321134541,1.6759,3648.2,3648.1,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754321134542,1.7914,3648.2,3648.1,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754321135143,1.0064,3648.1,3648.0,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1754321135344,3.2078,3648.8,3648.0,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754321135549,20.6404,3648.7,3648.6,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1754321135740,20.6404,3648.7,3648.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754321135944,20.6404,3648.7,3648.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754321136150,19.158,3648.7,3648.6,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321136351,18.849,3648.7,3648.6,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321136948,19.8814,3648.7,3648.6,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754321137456,20.6041,3648.7,3648.6,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754321137755,20.6041,3648.7,3648.2,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754321137756,2.30322,3648.3,3648.2,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754321137958,21.15222,3648.3,3648.2,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754321138150,21.15222,3648.3,3648.2,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1754321138350,21.15222,3648.3,3648.2,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1754321138752,21.15222,3648.3,3648.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754321139059,2.30325,3648.1,3648.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754321139555,0.1016,3647.8,3647.6,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1754321139751,0.7497,3647.9,3647.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754321139752,1.55365,3647.5,3647.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754321139949,1.7551,3647.5,3647.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754321140148,18.9484,3647.9,3647.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754321140347,3.2078,3648.4,3648.1,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1754321140348,19.8817,3648.2,3648.1,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1754321140555,20.331,3648.2,3648.1,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1754321140754,20.331,3648.2,3648.1,2.74394]
["bitfinex-derivatives","ETHF0:USTF0",1754321140947,19.4388,3648.2,3648.1,2.74394]
["bitfinex-derivatives","ETHF0:USTF0",1754321141257,1.0327,3648.5,3648.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754321141462,20.332,3648.5,3648.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754321141651,20.4911,3648.5,3648.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754321142155,19.4398,3648.5,3648.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754321142357,1.482,3648.8,3648.7,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1754321142553,20.332,3648.8,3648.7,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1754321143058,19.8827,3648.8,3648.7,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1754321144160,1.0327,3648.8,3648.7,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1754321144355,19.141,3648.8,3648.7,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1754321144849,19.8827,3648.8,3648.7,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1754321145263,18.85,3648.8,3648.7,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1754321145660,19.141,3648.8,3648.7,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1754321146051,1.6411,3649.5,3649.4,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1754321146250,21.18607265,3649.5,3649.4,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1754321146462,21.28547265,3649.5,3649.4,1.85175]
["bitfinex-derivatives","ETHF0:USTF0",1754321146655,0.69497265,3649.5,3649.4,1.85175]
["bitfinex-derivatives","ETHF0:USTF0",1754321146859,0.5898,3649.6,3649.5,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754321147557,1.6411,3649.6,3649.5,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754321147765,1.7405,3649.6,3649.5,2.29314]
["bitfinex-derivatives","ETHF0:USTF0",1754321148460,1.7405,3649.6,3649.5,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754321148760,20.5431,3649.6,3649.5,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754321149366,4.2469,3650.1,3650.0,2.74366]
["bitfinex-derivatives","ETHF0:USTF0",1754321149555,20.67156736,3650.1,3650.0,2.74366]
["bitfinex-derivatives","ETHF0:USTF0",1754321149760,20.5391,3650.1,3650.0,2.74366]
["bitfinex-derivatives","ETHF0:USTF0",1754321149956,20.6385,3650.1,3650.0,2.74366]
["bitfinex-derivatives","ETHF0:USTF0",1754321150156,20.6385,3650.1,3650.0,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1754321150362,20.6385,3650.1,3650.0,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1754321151159,0.7489,3650.0,3649.9,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754321151365,1.7405,3650.0,3649.9,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754321152366,1.7405,3650.0,3649.9,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1754321152666,1.2976,3650.4,3650.3,2.29301]
["bitfinex-derivatives","ETHF0:USTF0",1754321152968,1.2976,3650.4,3649.9,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1754321152969,0.7489,3650.0,3649.9,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1754321153162,20.6305,3650.0,3649.9,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1754321153463,20.6305,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321153668,20.5311,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321153870,20.6305,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321154164,20.6305,3650.0,3649.9,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1754321154469,20.6305,3650.0,3649.9,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754321155165,20.6305,3650.0,3649.9,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1754321156466,20.6305,3650.0,3649.9,1.85167]
["bitfinex-derivatives","ETHF0:USTF0",1754321156669,20.5311,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321156860,20.6305,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321157569,20.5311,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321158066,1.482,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321158264,20.36,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321158869,20.5191,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321159171,20.36,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321159369,19.9077,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321159866,1.0327,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321160168,19.4628,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321160371,18.873,3650.0,3649.9,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754321161469,0.291,3650.3,3650.2,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1754321161665,20.355,3650.3,3650.2,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1754321163166,20.6135,3650.3,3650.2,2.29303]
["bitfinex-derivatives","ETHF0:USTF0",1754321163567,20.6135,3650.3,3650.2,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1754321163870,20.6135,3650.3,3649.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754321164166,2.28833,3650.2,3650.1,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754321164366,1.7405,3650.2,3650.1,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754321164966,1.7405,3650.2,3649.8,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754321164967,1.73967,3649.9,3649.8,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754321165166,2.28841,3649.8,3649.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754321165762,1.7405,3649.8,3649.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1754321165964,0.291,3649.8,3649.7,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754321166170,1.1832,3650.1,3650.0,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754321166371,20.359,3650.1,3650.0,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754321166673,20.6175,3650.1,3650.0,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754321167063,20.6175,3650.1,3650.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754321167266,1.36968,3650.0,3649.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754321167471,1.5814,3649.0,3648.9,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1754321167765,1.6411,3649.0,3648.9,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1754321168074,1.6411,3649.0,3648.9,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1754321168275,19.3209,3649.1,3648.9,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1754321168466,0.54795,3649.5,3649.0,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754321168672,3.2078,3649.6,3649.2,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754321168673,20.374,3649.3,3649.2,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754321168872,20.373,3649.3,3649.2,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754321169372,3.3072,3649.6,3649.5,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754321169373,3.2078,3649.6,3649.5,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754321169573,22.1028,3649.6,3649.5,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754321169771,23.5848,3649.6,3649.5,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754321169970,20.6355,3649.6,3649.5,2.29314]
["bitfinex-derivatives","ETHF0:USTF0",1754321170174,20.5361,3649.6,3649.5,2.70244]
["bitfinex-derivatives","ETHF0:USTF0",1754321170875,20.6197,3649.6,3649.5,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1754321171082,20.5361,3649.6,3649.5,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1754321171389,20.5107,3649.6,3649.5,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1754321171680,20.377,3649.6,3649.5,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1754321173278,20.5107,3649.6,3649.5,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1754321173473,20.5943,3649.6,3649.5,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1754321173673,20.377,3649.6,3649.5,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1754321174275,0.4527,3649.9,3649.8,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754321174474,20.3712,3649.9,3649.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1754321174679,1.4812,3649.9,3649.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1754321174876,20.3712,3649.9,3649.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1754321175770,20.5049,3649.9,3649.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1754321176581,1.6149,3649.9,3649.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1754321176777,20.4989,3649.9,3649.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1754321177583,20.5825,3649.9,3649.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1754321178184,3.2078,3650.2,3650.1,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754321178481,3.2078,3650.2,3650.1,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1754321178482,22.0868,3650.2,3650.1,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1754321178878,23.1153,3650.2,3650.1,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1754321179072,22.0868,3650.2,3650.1,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1754321179283,18.879,3650.2,3650.1,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1754321179479,1.4812,3650.5,3650.4,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754321179683,19.71030226,3650.5,3650.4,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754321179984,20.00600226,3650.5,3650.4,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754321180185,20.73880226,3650.5,3650.4,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754321180383,21.19150226,3650.5,3650.4,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754321180687,21.19342748,3650.5,3650.4,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754321180885,1.88382748,3650.5,3650.4,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754321181085,19.1707,3650.5,3650.4,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754321181278,19.4739,3650.5,3650.4,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754321181486,1.6985,3650.9,3650.8,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1754321181787,20.70521635,3650.9,3650.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754321181989,21.40681594,3650.9,3650.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754321182383,21.40681594,3650.9,3650.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754321182683,0.4294,3650.4,3650.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754321182892,1.6985,3650.2,3650.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754321183187,20.5735,3650.2,3650.1,2.26745]
["bitfinex-derivatives","ETHF0:USTF0",1754321183374,18.875,3650.2,3650.1,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1754321183784,18.875,3650.2,3650.1,5.88455]
["bitfinex-derivatives","ETHF0:USTF0",1754321183989,18.875,3650.2,3650.1,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1754321184184,20.3562,3650.2,3650.1,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1754321184879,20.5735,3650.2,3650.1,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1754321186786,0.4294,3649.9,3649.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754321186991,1.6985,3649.9,3649.8,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1754321187378,1.6985,3649.9,3649.8,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1754321187793,1.6985,3649.9,3649.8,1.83039]
["bitfinex-derivatives","ETHF0:USTF0",1754321188594,1.2458,3649.6,3649.5,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1754321188885,1.2458,3649.6,3649.5,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1754321189087,1.6985,3649.6,3649.5,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1754321189288,1.6149,3649.6,3649.5,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1754321189998,18.867,3649.7,3649.5,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1754321190189,18.867,3649.7,3649.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754321190587,19.1627,3649.7,3649.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754321190789,20.5655,3649.7,3649.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754321191086,0.8823,3649.6,3649.5,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754321191289,1.6985,3649.6,3649.5,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1754321191488,1.6985,3649.6,3649.5,2.26754]
["bitfinex-derivatives","ETHF0:USTF0",1754321192694,18.867,3649.7,3649.5,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1754321192900,18.867,3649.7,3649.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754321193099,19.1627,3649.7,3649.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754321193294,3.2078,3650.0,3649.9,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1754321193597,22.0608,3650.0,3649.9,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1754321193896,18.853,3650.0,3649.9,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1754321194291,19.8815,3650.0,3649.9,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1754321194490,18.853,3650.0,3649.9,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1754321194890,1.4812,3650.3,3650.2,1.81822]
["bitfinex-derivatives","ETHF0:USTF0",1754321195093,20.5535,3650.3,3650.2,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1754321195396,20.5535,3650.3,3650.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754321195594,1.28043,3650.2,3650.1,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754321195902,1.6985,3650.1,3650.0,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1754321196093,1.6985,3650.1,3650.0,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1754321196597,18.855,3650.3,3649.9,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1754321196598,1.6985,3650.0,3649.9,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1754321196899,20.5525,3650.0,3649.9,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1754321197298,20.5525,3650.0,3649.9,1.53507]
["bitfinex-derivatives","ETHF0:USTF0",1754321197489,20.5525,3650.0,3649.9,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1754321197695,1.14678,3649.9,3649.8,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754321197896,2.24638,3649.9,3649.8,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754321198201,1.6149,3649.9,3649.8,2.26748]
["bitfinex-derivatives","ETHF0:USTF0",1754321198400,1.6149,3649.9,3649.8,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1754321198597,1.6985,3649.9,3649.8,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1754321198797,1.6985,3649.9,3649.8,2.26748]
["bitfinex-derivatives","ETHF0:USTF0",1754321199596,1.6985,3649.9,3649.8,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1754321200103,1.4812,3649.9,3649.8,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1754321201098,1.0285,3649.9,3649.8,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1754321201899,1.4785,3649.9,3649.8,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1754321202205,1.6122,3649.9,3649.8,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1754321203006,1.4785,3649.9,3649.8,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1754321204397,1.4785,3649.9,3649.8,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754321204608,1.6553,3649.9,3649.8,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1754321207609,1.6553,3649.9,3649.8,1.85838]
["bitfinex-derivatives","ETHF0:USTF0",1754321208012,0.4086,3649.5,3649.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754321208216,1.6063,3649.5,3649.4,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1754321209014,1.6063,3649.5,3649.4,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1754321209317,19.39593,3649.6,3649.4,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1754321209519,1.2045,3649.5,3649.4,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1754321209719,1.6063,3649.5,3649.4,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1754321209914,0.6896,3649.3,3649.2,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1754321210121,0.6896,3649.1,3649.0,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754321210314,20.4543,3649.1,3649.0,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754321210517,1.19863,3648.9,3648.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754321210720,0.7545,3648.7,3648.6,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1754321210921,19.6025,3648.7,3648.6,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1754321211220,19.6025,3648.7,3648.6,1.85856]
["bitfinex-derivatives","ETHF0:USTF0",1754321211221,20.4543,3648.7,3648.6,1.85856]
["bitfinex-derivatives","ETHF0:USTF0",1754321211420,20.3894,3648.7,3648.6,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1754321211620,18.848,3648.7,3648.6,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1754321211820,19.8355,3648.7,3648.6,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1754321212117,20.3894,3648.7,3648.6,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1754321212324,20.4543,3648.7,3648.6,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1754321212822,20.4543,3648.7,3648.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754321213219,0.1039,3648.6,3648.5,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754321213419,0.7545,3648.6,3648.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754321213723,1.4375,3648.6,3648.5,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754321213912,1.6063,3648.6,3648.5,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754321214317,1.6063,3648.6,3648.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754321215722,1.6063,3648.4,3648.3,1.85861]
["bitfinex-derivatives","ETHF0:USTF0",1754321216018,1.2045,3648.0,3647.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754321216219,1.2045,3648.0,3647.9,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754321216422,1.1396,3648.0,3647.9,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754321216623,1.5414,3648.0,3647.9,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754321216923,1.6063,3648.0,3647.9,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754321217124,1.5414,3648.0,3647.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754321217326,1.6063,3648.0,3647.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754321218014,1.87352,3647.7,3647.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754321218219,2.15452,3647.7,3647.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754321218420,2.15452,3647.7,3647.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754321218614,19.2528,3647.8,3647.7,2.29551]
["bitfinex-derivatives","ETHF0:USTF0",1754321218822,19.132,3647.8,3647.7,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1754321219125,19.8385,3647.8,3647.7,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1754321219524,20.2885,3647.8,3647.7,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1754321219724,20.3924,3647.8,3647.7,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1754321220121,19.8385,3647.8,3647.7,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1754321220319,0.5857,3648.2,3648.1,1.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754321220520,0.45,3648.5,3648.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754321220720,19.133,3648.5,3648.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754321220927,20.4583,3648.5,3648.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754321221126,1.6063,3648.2,3648.1,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1754321221329,20.4583,3648.2,3648.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754321221529,20.4583,3648.2,3648.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754321221725,23.6661,3648.2,3648.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754321221924,1.6063,3647.9,3647.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754321222123,20.4603,3647.9,3647.8,1.85868]
["bitfinex-derivatives","ETHF0:USTF0",1754321222324,20.4603,3647.9,3647.8,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1754321222325,20.3954,3647.9,3647.8,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1754321222726,20.2915,3647.9,3647.8,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1754321223024,19.8415,3647.9,3647.8,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1754321223523,19.4397,3647.9,3647.8,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1754321223724,1.4375,3648.2,3648.1,2.29305]
["bitfinex-derivatives","ETHF0:USTF0",1754321224029,1.4375,3648.2,3648.1,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754321224426,4.74337,3648.6,3648.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754321224622,24.15027,3648.6,3648.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754321224829,24.21517,3648.6,3648.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754321225227,24.21517,3648.6,3648.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754321225428,24.21617,3648.6,3648.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754321225825,2.15442,3648.3,3648.2,1.85862]
["bitfinex-derivatives","ETHF0:USTF0",1754321226126,0.6896,3648.0,3647.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754321226425,19.4397,3648.3,3648.2,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1754321227127,0.6828,3648.6,3648.5,2.73659]
["bitfinex-derivatives","ETHF0:USTF0",1754321227328,19.5368,3648.6,3648.5,2.73659]
["bitfinex-derivatives","ETHF0:USTF0",1754321227633,1.98553,3648.9,3648.8,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1754321227829,21.00833,3648.9,3648.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754321228325,2.15433,3648.9,3648.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754321228532,2.08943,3648.9,3648.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754321228731,20.94343,3648.9,3648.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754321229032,20.4603,3648.9,3648.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754321230627,3.75581,3649.0,3648.8,1.85854]
["bitfinex-derivatives","ETHF0:USTF0",1754321230933,20.434,3648.9,3648.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754321231534,0.9026,3648.8,3648.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754321231730,0.9026,3648.6,3648.5,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754321231934,20.434,3648.6,3648.5,1.84508]
["bitfinex-derivatives","ETHF0:USTF0",1754321232835,20.434,3648.6,3648.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754321236830,20.434,3648.6,3648.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754321237229,20.3813,3648.6,3648.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754321237635,20.434,3648.6,3648.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754321237825,1.70609,3648.5,3648.4,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754321238027,2.12809,3648.5,3648.4,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1754321238431,2.12809,3648.5,3648.4,1.84509]
["bitfinex-derivatives","ETHF0:USTF0",1754321238626,2.12809,3648.5,3648.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754321240638,2.12809,3648.5,3648.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754321241540,2.12809,3648.5,3648.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754321243936,1.58,3648.5,3648.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754321244134,1.5273,3648.5,3648.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754321244441,1.015,3648.5,3648.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754321244833,1.4429,3648.5,3648.3,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754321245039,20.2949,3648.4,3648.3,2.70691]
["bitfinex-derivatives","ETHF0:USTF0",1754321245234,20.3793,3648.4,3648.3,2.70691]
["bitfinex-derivatives","ETHF0:USTF0",1754321246141,20.432,3648.4,3648.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754321246344,1.58,3648.2,3648.1,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1754321246544,23.6398,3648.2,3648.1,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1754321246746,23.6398,3648.2,3648.1,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1754321247644,23.6398,3648.2,3648.1,2.30814]
["bitfinex-derivatives","ETHF0:USTF0",1754321247845,23.6398,3648.2,3648.1,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1754321248645,23.5871,3648.2,3648.1,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1754321248844,3.9082,3648.6,3648.5,2.70689]
["bitfinex-derivatives","ETHF0:USTF0",1754321249037,23.59595743,3648.6,3648.5,2.70689]
["bitfinex-derivatives","ETHF0:USTF0",1754321249237,2.12812,3648.3,3648.2,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754321249441,2.12812,3648.3,3648.2,1.84512]
["bitfinex-derivatives","ETHF0:USTF0",1754321249442,20.432,3648.3,3648.2,1.84512]
["bitfinex-derivatives","ETHF0:USTF0",1754321249642,20.3793,3648.3,3648.2,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1754321249844,20.432,3648.3,3648.2,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1754321250140,20.3793,3648.3,3648.2,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1754321250344,20.2949,3648.3,3648.2,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1754321251044,20.3793,3648.3,3648.2,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1754321251245,20.432,3648.3,3648.2,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1754321252046,3.8008,3648.6,3648.5,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754321252346,24.33858729,3648.6,3648.5,2.70689]
["bitfinex-derivatives","ETHF0:USTF0",1754321252541,24.34491377,3648.6,3648.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754321252746,1.22549,3648.5,3648.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754321253042,2.96395916,3648.5,3648.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754321253239,2.96395916,3648.5,3648.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754321253439,2.96395916,3648.5,3648.3,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754321253636,1.5273,3647.9,3647.8,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754321253836,20.432,3647.9,3647.7,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754321254039,1.58,3647.8,3647.7,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1754321254236,1.58,3647.8,3647.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754321254446,1.58,3647.8,3647.1,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1754321254447,0.0844,3647.3,3647.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754321254740,0.0844,3647.3,3646.9,2.84827919]
["bitfinex-derivatives","ETHF0:USTF0",1754321254741,0.2784,3647.2,3647.1,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1754321254942,1.1283,3647.2,3647.1,2.28658]
["bitfinex-derivatives","ETHF0:USTF0",1754321255143,1.4429,3647.2,3647.1,2.28658]
["bitfinex-derivatives","ETHF0:USTF0",1754321255340,1.4429,3647.2,3647.1,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1754321255536,0.4279,3647.6,3647.5,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754321255845,20.431,3647.6,3647.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754321256044,20.59603489,3647.6,3647.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754321256245,0.16503489,3647.6,3647.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754321256547,0.422,3647.9,3647.8,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1754321256741,20.431,3647.9,3647.8,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1754321256942,20.59592096,3647.9,3647.8,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1754321257447,20.54322096,3647.9,3647.8,2.70699]
["bitfinex-derivatives","ETHF0:USTF0",1754321257944,20.59592096,3647.9,3647.8,1.84519]
["bitfinex-derivatives","ETHF0:USTF0",1754321258243,0.54819,3647.8,3647.6,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754321258547,1.58,3647.7,3647.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754321259242,0.70453551,3647.8,3647.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754321259444,1.4429,3647.8,3647.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1754321259849,20.2949,3647.8,3647.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1754321260045,20.2949,3647.8,3647.7,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754321260748,20.3929,3647.8,3647.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754321261446,20.3929,3647.8,3647.7,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754321262339,20.3929,3647.8,3647.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754321262749,23.6007,3647.8,3647.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754321262948,0.6455,3647.6,3647.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754321263148,1.4295,3647.6,3647.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754321263648,1.4295,3647.6,3647.5,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321264049,23.1932,3647.8,3647.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754321264243,24.2073206,3647.8,3647.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321264448,24.3053206,3647.8,3647.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321264844,24.1355,3647.8,3647.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321266252,5.2835,3647.8,3647.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321266552,22.0598,3647.8,3647.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321267055,4.43774,3648.2,3648.1,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321267247,24.30526375,3648.2,3648.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754321267451,24.03744,3648.2,3648.1,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321268149,5.18544,3648.2,3648.1,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321268349,0.83392,3648.3,3648.2,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1754321268549,20.82962,3648.3,3648.2,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321268952,20.99943529,3648.3,3648.2,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321269347,21.09744344,3648.3,3648.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754321269547,21.09744344,3648.3,3648.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754321269955,2.07566,3648.0,3647.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754321270255,20.92766,3648.0,3647.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754321270458,1.1937,3647.7,3647.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754321270655,20.9267,3647.7,3647.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754321271951,20.9267,3647.7,3647.6,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1754321272658,20.9267,3647.7,3647.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754321272856,1.13345,3647.4,3647.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754321273059,20.2805,3647.4,3647.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321273554,18.851,3647.4,3647.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321277759,19.8322,3647.4,3647.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321278961,19.8322,3647.4,3647.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1754321279166,19.1368,3647.4,3647.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1754321279461,19.1368,3647.4,3647.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321279763,0.9812,3647.4,3647.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321280262,1.4295,3647.4,3647.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321280559,0.6818,3648.2,3648.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754321280762,20.44952152,3648.2,3648.1,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1754321281261,19.60522152,3648.2,3648.1,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1754321281669,0.17002152,3648.2,3648.1,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1754321281963,3.793,3648.8,3648.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754321282165,24.50035162,3648.8,3648.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321282362,24.50035162,3648.8,3648.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754321282558,6.04635162,3648.8,3648.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754321282763,23.44405162,3648.8,3648.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321284063,0.70445162,3648.8,3648.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321284262,18.85,3648.8,3648.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321284565,5.3419,3649.3,3649.2,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321284768,24.89503942,3649.3,3649.2,2.63118]
["bitfinex-derivatives","ETHF0:USTF0",1754321285069,25.44299942,3649.3,3649.2,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321285269,6.59399942,3649.3,3649.2,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321285462,24.89403942,3649.3,3649.2,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321285662,21.68623942,3649.3,3649.2,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754321287065,21.68623942,3649.3,3649.1,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1754321287066,1.41298,3649.2,3649.1,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1754321287266,2.68208,3649.2,3649.1,2.23419]
["bitfinex-derivatives","ETHF0:USTF0",1754321288169,2.1341,3649.2,3649.1,2.23419]
["bitfinex-derivatives","ETHF0:USTF0",1754321288366,2.1341,3649.2,3649.1,2.63119]
["bitfinex-derivatives","ETHF0:USTF0",1754321291173,20.9771,3649.2,3649.1,2.63119]
["bitfinex-derivatives","ETHF0:USTF0",1754321292166,0.5551,3648.3,3648.2,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1754321292372,2.0652,3648.3,3648.2,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754321292768,2.0652,3648.3,3648.2,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1754321292960,2.0652,3648.3,3648.2,2.61752]
["bitfinex-derivatives","ETHF0:USTF0",1754321293165,2.0652,3648.8,3648.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754321293365,20.9082,3648.8,3648.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754321294068,1.2456,3648.6,3648.5,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754321294370,2.0652,3648.6,3648.5,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754321294565,2.0652,3648.6,3648.5,2.61748]
["bitfinex-derivatives","ETHF0:USTF0",1754321294762,1.2177,3648.6,3648.5,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754321294965,2.0652,3648.1,3648.0,5.82536]
["bitfinex-derivatives","ETHF0:USTF0",1754321295873,1.6323,3648.1,3648.0,5.82536]
["bitfinex-derivatives","ETHF0:USTF0",1754321296074,19.6616,3648.3,3648.2,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1754321296270,18.842,3648.3,3648.2,2.61753]
["bitfinex-derivatives","ETHF0:USTF0",1754321296671,20.9072,3648.3,3648.2,2.61753]
["bitfinex-derivatives","ETHF0:USTF0",1754321296968,20.9072,3648.3,3648.2,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1754321297374,18.842,3648.3,3648.2,2.61753]
["bitfinex-derivatives","ETHF0:USTF0",1754321297772,19.1065,3648.3,3648.2,2.61753]
["bitfinex-derivatives","ETHF0:USTF0",1754321297978,20.0597,3648.3,3648.2,2.61753]
["bitfinex-derivatives","ETHF0:USTF0",1754321298278,20.9072,3648.3,3648.2,2.61753]
["bitfinex-derivatives","ETHF0:USTF0",1754321298568,20.9072,3648.3,3648.2,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754321298973,0.8196,3648.1,3648.0,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1754321299175,2.0652,3648.1,3648.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754321299469,2.0652,3648.1,3648.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754321299672,2.0652,3648.1,3648.0,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754321300171,1.2177,3648.1,3648.0,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754321300572,1.6323,3648.1,3648.0,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754321300774,2.0652,3648.1,3648.0,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754321303375,0.8196,3648.0,3647.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754321303575,2.61338,3647.9,3647.8,2.19488]
["bitfinex-derivatives","ETHF0:USTF0",1754321303776,2.61338,3647.9,3647.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754321303976,2.0652,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321304173,2.0652,3647.7,3647.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754321304174,2.0652,3647.5,3647.4,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1754321304569,2.0652,3647.5,3647.4,2.61764]
["bitfinex-derivatives","ETHF0:USTF0",1754321305782,20.2252,3647.7,3647.6,2.61762]
["bitfinex-derivatives","ETHF0:USTF0",1754321306081,20.9052,3647.7,3647.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754321307482,20.0577,3647.7,3647.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754321307782,20.9052,3647.7,3647.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754321309793,18.84,3647.7,3647.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754321309995,1.2177,3648.0,3647.9,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754321310187,2.0652,3648.0,3647.9,2.61757]
["bitfinex-derivatives","ETHF0:USTF0",1754321310390,1.6671,3648.0,3647.9,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1754321310586,2.0652,3648.0,3647.9,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1754321311189,1.2177,3648.0,3647.9,2.61757]
["bitfinex-derivatives","ETHF0:USTF0",1754321311490,2.0652,3648.0,3647.9,2.61757]
["bitfinex-derivatives","ETHF0:USTF0",1754321312695,1.2177,3648.0,3647.9,2.61757]
["bitfinex-derivatives","ETHF0:USTF0",1754321313185,1.6323,3648.0,3647.9,2.61757]
["bitfinex-derivatives","ETHF0:USTF0",1754321313390,1.2177,3648.0,3647.9,2.61757]
["bitfinex-derivatives","ETHF0:USTF0",1754321313585,1.2177,3648.0,3647.9,5.82537]
["bitfinex-derivatives","ETHF0:USTF0",1754321314892,1.6323,3648.0,3647.9,5.82537]
["bitfinex-derivatives","ETHF0:USTF0",1754321315087,2.0652,3648.0,3647.9,5.82537]
["bitfinex-derivatives","ETHF0:USTF0",1754321316291,1.2177,3648.0,3647.9,5.82537]
["bitfinex-derivatives","ETHF0:USTF0",1754321316493,0.7226,3648.3,3648.2,2.61753]
["bitfinex-derivatives","ETHF0:USTF0",1754321316688,1.6506,3648.8,3648.7,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1754321316891,21.75518819,3648.8,3648.7,1.79875]
["bitfinex-derivatives","ETHF0:USTF0",1754321317798,21.75518819,3648.8,3648.7,2.19475]
["bitfinex-derivatives","ETHF0:USTF0",1754321317994,21.60628483,3648.8,3648.7,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1754321318191,21.60628483,3648.8,3648.7,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754321318692,20.9032,3648.8,3648.7,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754321319191,21.60652761,3648.8,3648.7,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754321319691,20.9032,3648.8,3648.7,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754321320596,2.0652,3648.8,3648.7,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754321320898,20.9191,3648.8,3648.7,2.56785]
["bitfinex-derivatives","ETHF0:USTF0",1754321322195,20.9191,3648.8,3648.7,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754321322798,20.9191,3648.8,3648.7,2.20045]
["bitfinex-derivatives","ETHF0:USTF0",1754321323302,20.9191,3648.8,3648.7,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754321323506,2.0719,3648.5,3648.4,3.75589]
["bitfinex-derivatives","ETHF0:USTF0",1754321323799,1.36263,3648.2,3648.1,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754321324002,19.6485,3648.2,3648.1,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754321324396,20.9059,3648.2,3648.1,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754321326497,20.9059,3648.2,3648.1,2.20053]
["bitfinex-derivatives","ETHF0:USTF0",1754321327499,20.9059,3648.2,3648.1,1.80913]
["bitfinex-derivatives","ETHF0:USTF0",1754321327800,20.9059,3648.2,3648.1,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1754321328700,20.9059,3648.2,3648.1,2.20053]
["bitfinex-derivatives","ETHF0:USTF0",1754321329299,20.9059,3648.2,3648.1,2.57803]
["bitfinex-derivatives","ETHF0:USTF0",1754321329899,4.0223,3648.7,3648.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754321330099,0.2515,3648.2,3648.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754321330306,2.0719,3648.2,3648.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754321330500,20.9049,3648.2,3648.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754321330804,20.9049,3648.2,3648.1,2.20054]
["bitfinex-derivatives","ETHF0:USTF0",1754321331405,20.9049,3648.2,3648.1,2.57804]
["bitfinex-derivatives","ETHF0:USTF0",1754321333900,20.9049,3648.2,3648.1,2.20054]
["bitfinex-derivatives","ETHF0:USTF0",1754321334105,20.9049,3648.2,3648.1,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1754321334801,20.9049,3648.2,3648.1,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1754321335006,20.9049,3648.2,3648.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1754321335608,20.9049,3648.2,3648.1,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1754321335904,20.9049,3648.2,3648.1,2.20054]
["bitfinex-derivatives","ETHF0:USTF0",1754321336307,20.9049,3648.2,3648.1,2.57804]
["bitfinex-derivatives","ETHF0:USTF0",1754321336906,20.9049,3648.2,3648.1,1.54244]
["bitfinex-derivatives","ETHF0:USTF0",1754321337106,20.9049,3648.2,3648.1,2.57804]
["bitfinex-derivatives","ETHF0:USTF0",1754321339507,20.5036,3648.2,3648.1,2.57804]
["bitfinex-derivatives","ETHF0:USTF0",1754321339702,20.9019,3648.2,3648.1,2.57804]
["bitfinex-derivatives","ETHF0:USTF0",1754321341016,2.0719,3648.6,3648.5,2.57798]
["bitfinex-derivatives","ETHF0:USTF0",1754321341305,2.22139127,3648.6,3648.5,2.57798]
["bitfinex-derivatives","ETHF0:USTF0",1754321341513,21.05039127,3648.6,3648.5,2.57798]
["bitfinex-derivatives","ETHF0:USTF0",1754321342114,21.05039127,3648.6,3648.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754321342407,1.2075,3648.5,3648.4,4.95999]
["bitfinex-derivatives","ETHF0:USTF0",1754321342716,18.829,3648.6,3648.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754321342901,2.15683,3648.9,3648.8,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1754321343105,22.30208966,3648.9,3648.8,2.57794]
["bitfinex-derivatives","ETHF0:USTF0",1754321343306,0.1495047,3648.9,3648.8,2.57794]
["bitfinex-derivatives","ETHF0:USTF0",1754321343503,21.0494047,3649.1,3649.0,2.57791]
["bitfinex-derivatives","ETHF0:USTF0",1754321343709,20.8999,3649.1,3649.0,2.57791]
["bitfinex-derivatives","ETHF0:USTF0",1754321344612,20.8999,3649.1,3649.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754321344813,20.8999,3649.1,3649.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754321345009,1.36251,3649.0,3648.9,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754321345210,2.0719,3649.0,3648.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754321345407,2.0719,3649.0,3648.9,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1754321346705,2.0719,3649.0,3648.9,2.20042]
["bitfinex-derivatives","ETHF0:USTF0",1754321346906,3.2078,3649.6,3648.9,2.20042]
["bitfinex-derivatives","ETHF0:USTF0",1754321346907,2.0719,3649.6,3649.5,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1754321347110,2.0719,3649.6,3649.5,2.57783]
["bitfinex-derivatives","ETHF0:USTF0",1754321347315,20.8969,3649.6,3649.5,2.57783]
["bitfinex-derivatives","ETHF0:USTF0",1754321348017,20.8969,3649.6,3649.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754321348519,20.8969,3649.6,3649.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754321348711,2.0719,3649.6,3649.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754321348912,20.8959,3649.6,3649.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754321349413,20.8959,3649.6,3649.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754321352216,0.4671,3649.9,3649.5,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1754321352411,0.9111,3649.9,3649.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754321352610,20.9142,3649.9,3649.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754321353419,20.042,3649.9,3649.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754321353811,20.4471,3649.9,3649.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754321354007,20.9142,3649.9,3649.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754321356817,20.042,3649.9,3649.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754321357511,20.9142,3649.9,3649.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754321358513,0.8253,3649.9,3649.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754321358718,20.9102,3650.1,3650.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754321358918,20.9102,3650.1,3650.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754321359116,20.5051,3650.1,3650.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754321359322,20.9102,3650.1,3650.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754321359720,2.0932,3649.9,3649.8,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754321360021,2.0932,3649.8,3649.7,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754321360223,2.0932,3649.8,3649.7,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1754321360417,2.0932,3649.8,3649.7,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1754321365221,2.0932,3649.8,3649.7,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1754321367727,2.0932,3649.8,3649.7,1.80429]
["bitfinex-derivatives","ETHF0:USTF0",1754321368129,0.8253,3649.3,3649.2,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754321368331,2.0932,3649.3,3649.2,5.39208]
["bitfinex-derivatives","ETHF0:USTF0",1754321368535,1.0932,3649.3,3649.2,5.78208]
["bitfinex-derivatives","ETHF0:USTF0",1754321368831,19.9896,3649.6,3649.5,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754321369232,18.811,3649.6,3649.5,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754321369638,19.0629,3649.6,3649.5,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754321370032,19.4586,3649.6,3649.5,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754321370233,19.7221,3649.6,3649.5,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754321370432,20.1272,3649.6,3649.5,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754321370634,20.3947,3649.6,3649.5,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754321370834,20.5619,3649.6,3649.5,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754321371331,18.811,3649.6,3649.5,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754321371537,1.7509,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321371830,0.6826,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321372037,19.3244,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321372247,19.0609,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321372437,19.8873,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321372639,20.2924,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321373533,19.0609,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321374141,19.6238,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321374341,20.2924,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321374540,20.5599,3650.0,3649.9,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1754321375340,20.5599,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321375541,20.2924,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321375742,19.3244,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321376237,20.2924,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321376435,20.2904,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321377043,1.4834,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321378043,0.2519,3650.0,3649.9,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754321378735,40.433,3650.4,3650.3,2.57411]
["bitfinex-derivatives","ETHF0:USTF0",1754321378940,60.07640093,3650.4,3650.3,2.57411]
["bitfinex-derivatives","ETHF0:USTF0",1754321379141,21.39430093,3650.4,3650.3,2.57411]
["bitfinex-derivatives","ETHF0:USTF0",1754321381250,21.39430093,3650.4,3650.3,2.18411]
["bitfinex-derivatives","ETHF0:USTF0",1754321381551,21.39430093,3650.4,3650.3,1.74581]
["bitfinex-derivatives","ETHF0:USTF0",1754321382140,0.54781,3650.3,3650.2,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754321382346,3.10496383,3650.3,3650.2,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754321382545,1.32904,3650.2,3650.1,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754321382751,21.06914,3650.2,3650.1,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754321384048,20.5213,3650.2,3650.1,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754321385048,20.5213,3650.2,3650.1,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1754321385547,20.5213,3650.2,3650.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754321385749,1.7183,3649.6,3649.5,2.60443]
["bitfinex-derivatives","ETHF0:USTF0",1754321389753,18.802,3649.7,3649.5,5.81223]
["bitfinex-derivatives","ETHF0:USTF0",1754321389946,1.4524,3650.1,3650.0,2.60436]
["bitfinex-derivatives","ETHF0:USTF0",1754321390147,21.35854998,3650.1,3650.0,2.60436]
["bitfinex-derivatives","ETHF0:USTF0",1754321390748,1.7183,3649.9,3649.8,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754321390952,20.65537597,3649.9,3649.8,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754321391553,21.35753284,3649.9,3649.8,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754321391755,21.22045687,3649.9,3649.8,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754321392151,21.35752737,3649.9,3649.8,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754321392549,0.54789,3649.8,3649.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754321392750,0.54789,3649.8,3649.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754321392751,20.5173,3649.7,3649.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754321392952,0.5153,3649.2,3649.1,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754321393153,0.2569,3648.9,3648.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754321393454,1.7183,3648.8,3648.7,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1754321393658,1.7183,3648.8,3648.7,2.60455]
["bitfinex-derivatives","ETHF0:USTF0",1754321394155,20.5173,3648.8,3648.7,2.60455]
["bitfinex-derivatives","ETHF0:USTF0",1754321394462,2.0425,3648.5,3648.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754321394661,0.3685,3648.5,3648.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754321394864,14.18824276,3648.7,3648.6,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1754321395050,14.90154276,3648.7,3648.6,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1754321395358,1.674,3648.5,3648.4,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1754321395660,1.674,3648.2,3648.1,1.74664]
["bitfinex-derivatives","ETHF0:USTF0",1754321395866,20.472,3648.2,3648.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754321396157,20.472,3648.2,3648.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754321396359,20.472,3648.2,3648.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754321396556,14.51754276,3648.1,3648.0,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1754321396861,14.88604276,3648.1,3648.0,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1754321397057,14.88604276,3648.1,3648.0,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1754321397558,0.8262,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321397758,2.0425,3647.8,3647.7,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754321398258,2.0425,3647.8,3647.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754321398654,0.7709,3647.6,3647.5,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1754321399761,9.36946276,3647.5,3647.4,0.35651454]
["bitfinex-derivatives","ETHF0:USTF0",1754321399958,10.14036276,3647.5,3647.4,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1754321400158,9.73796276,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321400456,0.8262,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321400651,2.0425,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321400850,6.53016276,3646.9,3646.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754321401156,6.16166276,3646.9,3646.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754321401557,6.53016276,3646.9,3646.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754321401754,5.61333276,3646.8,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321401962,5.61333276,3646.8,3646.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1754321402860,3.11390276,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321403261,0.92947276,3646.7,3646.6,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1754321403651,1.29797276,3646.7,3646.6,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1754321403857,2.97197276,3646.7,3646.6,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1754321404260,0.3685,3647.1,3646.6,3.37502724]
["bitfinex-derivatives","ETHF0:USTF0",1754321404459,2.0425,3647.1,3647.0,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754321409768,2.0425,3646.7,3646.6,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754321410967,2.0425,3646.7,3646.6,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1754321412064,1.3134,3646.5,3645.8,4.57902]
["bitfinex-derivatives","ETHF0:USTF0",1754321412261,2.1973,3646.0,3645.9,1.56457697]
["bitfinex-derivatives","ETHF0:USTF0",1754321412660,2.1973,3646.0,3645.9,1.53587697]
["bitfinex-derivatives","ETHF0:USTF0",1754321412869,2.1973,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754321414567,2.1973,3646.0,3645.9,1.01609697]
["bitfinex-derivatives","ETHF0:USTF0",1754321415862,4.2322,3646.5,3646.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754321416069,0.4291,3646.5,3646.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754321416262,2.1973,3646.5,3646.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754321416565,1.0244,3646.5,3646.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754321416766,1.0244,3646.5,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321416767,0.4291,3647.1,3647.0,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1754321417164,0.4291,3647.1,3647.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1754321417365,0.8525,3647.4,3647.3,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1754321417671,1.1447,3647.4,3647.3,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1754321417871,1.7364,3647.4,3647.3,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1754321418065,0.8525,3647.4,3647.3,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1754321418263,1.3448,3647.9,3647.8,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1754321418865,2.1973,3647.9,3647.8,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1754321419374,2.1973,3647.9,3647.8,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754321420170,2.1973,3647.9,3647.8,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1754321422876,0.4291,3647.9,3647.8,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1754321423066,0.4234,3648.6,3648.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754321423376,1.7682,3648.6,3648.5,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1754321423770,2.1973,3648.6,3648.5,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1754321424876,0.8839,3648.2,3648.1,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1754321425078,1.43204,3648.2,3647.9,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1754321425277,4.63984,3648.2,3648.0,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754321425477,2.1973,3648.1,3648.0,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754321426079,2.1973,3648.1,3648.0,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754321426480,2.1973,3648.1,3648.0,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754321427681,2.1973,3648.1,3648.0,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754321432877,2.1973,3648.1,3648.0,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754321433277,2.1973,3648.1,3648.0,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754321433678,2.1973,3648.1,3648.0,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754321434881,2.1973,3648.1,3648.0,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754321435477,5.4051,3648.6,3648.5,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1754321436490,2.1973,3648.6,3648.5,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1754321438279,0.54811,3648.4,3647.9,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1754321438477,2.1973,3648.2,3648.1,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754321438671,1.3134,3648.1,3647.5,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1754321438875,2.1973,3647.6,3647.5,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1754321439579,0.8525,3647.6,3647.5,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1754321439774,1.7739,3648.0,3647.9,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754321439983,2.1973,3648.0,3647.9,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754321440482,2.1973,3648.0,3647.9,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1754321441475,1.8789,3647.7,3647.6,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754321441782,1.8863,3647.6,3647.5,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754321441980,2.1705,3647.5,3647.4,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754321442679,0.4365,3647.5,3647.4,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754321443077,2.1705,3647.9,3647.8,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754321444185,0.8636,3647.9,3647.8,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754321444384,0.4271,3648.4,3648.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754321444686,2.44352198,3648.7,3648.6,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754321444986,2.1705,3648.7,3648.6,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754321445579,2.1705,3648.7,3648.6,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754321445782,5.3783,3648.7,3648.6,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754321446285,5.51708962,3648.7,3648.6,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754321446878,2.1705,3648.7,3648.6,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754321447079,2.1705,3648.7,3648.6,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754321447289,2.1705,3648.7,3648.6,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754321450393,1.7192,3648.7,3648.6,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754321450989,2.1705,3648.7,3648.6,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754321451189,2.1705,3648.7,3648.6,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754321451888,2.1705,3648.6,3648.5,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754321452885,0.4365,3648.6,3648.5,3.76138]
["bitfinex-derivatives","ETHF0:USTF0",1754321453086,0.4365,3648.6,3648.5,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754321454583,0.4365,3648.6,3648.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754321454787,0.8636,3648.6,3648.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754321454985,2.1705,3648.6,3648.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754321456890,2.1705,3648.6,3648.5,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754321458189,2.1705,3648.6,3648.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754321459200,0.4365,3648.6,3648.5,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754321459993,1.1434,3648.6,3648.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754321460199,1.7192,3648.6,3648.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754321460498,2.1705,3648.6,3648.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754321460798,1.7192,3648.6,3648.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754321461698,0.4365,3648.6,3648.5,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754321462204,0.7163,3648.6,3648.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754321462498,2.1705,3648.6,3648.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754321463102,1.7192,3648.6,3648.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754321463606,2.1705,3648.6,3648.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754321465001,1.7192,3648.6,3648.5,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1754321465198,0.8636,3648.6,3648.5,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1754321465402,0.8636,3648.6,3648.5,3.76138]
["bitfinex-derivatives","ETHF0:USTF0",1754321465603,0.8636,3648.6,3648.5,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1754321466101,1.4276,3648.6,3648.5,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1754321466303,1.7192,3648.6,3648.5,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1754321466505,2.1705,3648.6,3648.5,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1754321466906,1.7192,3649.3,3649.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754321467512,2.1705,3649.3,3649.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754321468203,2.1705,3649.2,3649.1,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1754321469106,1.40356,3649.4,3649.2,10.37747]
["bitfinex-derivatives","ETHF0:USTF0",1754321469304,0.8556,3649.4,3649.2,10.37747]
["bitfinex-derivatives","ETHF0:USTF0",1754321469508,3.2078,3649.5,3649.4,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754321469701,4.0634,3649.5,3649.4,2.72005]
["bitfinex-derivatives","ETHF0:USTF0",1754321470103,0.2803,3649.7,3649.6,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1754321470301,0.8777,3649.7,3649.6,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1754321470500,3.2078,3650.0,3649.9,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754321470708,0.8777,3650.0,3649.9,2.27717]
["bitfinex-derivatives","ETHF0:USTF0",1754321470904,0.8777,3650.0,3649.9,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1754321471213,3.2078,3650.1,3650.0,7.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754321471509,4.08705735,3650.1,3650.0,9.75965]
["bitfinex-derivatives","ETHF0:USTF0",1754321471708,0.87925735,3650.1,3650.0,9.75965]
["bitfinex-derivatives","ETHF0:USTF0",1754321471906,0.742,3650.1,3650.0,9.75965]
["bitfinex-derivatives","ETHF0:USTF0",1754321472211,0.13725735,3650.3,3650.2,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754321472408,0.41755735,3650.3,3650.2,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1754321472711,0.2803,3650.3,3650.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754321473211,0.54,3650.3,3650.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754321473411,58.78681,3650.4,3650.3,6.32471]
["bitfinex-derivatives","ETHF0:USTF0",1754321473611,58.78681,3650.4,3650.3,6.73591]
["bitfinex-derivatives","ETHF0:USTF0",1754321474305,52.4621,3650.4,3650.3,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1754321474611,52.4591,3650.4,3650.3,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1754321476610,33.6811,3650.4,3650.3,1.38261]
["bitfinex-derivatives","ETHF0:USTF0",1754321476811,3.2078,3650.5,3650.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321477013,3.2078,3651.1,3651.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754321477204,3.2078,3651.1,3651.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321477409,0.54771,3651.0,3650.9,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754321477711,0.54771,3651.0,3650.9,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1754321477917,0.54771,3651.0,3650.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754321478112,3.2078,3651.1,3650.6,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1754321478416,0.54773,3650.9,3650.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754321478617,3.2078,3651.1,3651.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754321478808,3.2078,3651.1,3651.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321479008,21.9838,3651.1,3651.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321479214,21.9838,3651.1,3650.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754321479520,0.54771,3651.0,3650.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754321479712,0.54774,3650.8,3650.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1754321479918,0.54774,3650.8,3650.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754321480313,0.54774,3650.8,3650.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321480516,0.54774,3650.8,3650.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321480714,0.5478,3650.4,3650.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754321481115,18.774,3650.5,3650.3,1.66711]
["bitfinex-derivatives","ETHF0:USTF0",1754321481315,19.32179,3650.5,3650.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321481613,18.774,3650.5,3650.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321482017,18.774,3650.5,3650.4,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321482217,0.54782,3650.3,3650.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754321482416,0.54781,3650.4,3650.2,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1754321482721,0.54781,3650.4,3650.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321483022,19.32079,3650.5,3650.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321483218,19.32079,3650.5,3650.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321483920,19.32079,3650.5,3650.4,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321484117,0.54785,3650.1,3650.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321484318,19.32085,3650.1,3650.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754321484519,19.32085,3650.1,3650.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754321484721,19.32085,3650.1,3650.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321484920,18.773,3650.1,3650.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321485722,3.2078,3650.2,3650.1,2.70074]
["bitfinex-derivatives","ETHF0:USTF0",1754321485918,18.772,3650.3,3650.2,2.70073]
["bitfinex-derivatives","ETHF0:USTF0",1754321486725,18.7812,3650.3,3650.2,2.70073]
["bitfinex-derivatives","ETHF0:USTF0",1754321487023,18.7812,3650.3,3650.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321487527,0.0092,3649.9,3649.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754321487823,3.217,3649.9,3649.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754321488022,0.0092,3649.7,3649.6,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1754321488324,3.2078,3649.9,3649.4,1.86604]
["bitfinex-derivatives","ETHF0:USTF0",1754321488325,0.0092,3649.5,3649.4,1.86604]
["bitfinex-derivatives","ETHF0:USTF0",1754321488722,0.0092,3649.5,3649.4,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1754321489023,0.0092,3649.5,3648.3,2.72031885]
["bitfinex-derivatives","ETHF0:USTF0",1754321489024,0.55725,3648.7,3648.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321489227,0.0092,3648.7,3648.6,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321489716,0.0092,3648.7,3648.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754321489916,3.217,3648.9,3648.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754321490116,3.76502,3648.9,3648.8,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321490521,3.76502,3648.9,3648.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321490924,3.44712919,3648.9,3648.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321491429,2.89910919,3648.9,3648.8,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321492117,2.89910919,3648.9,3648.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321493024,2.89910919,3648.9,3648.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321493025,0.0092,3648.4,3648.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321493227,0.0092,3648.1,3648.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321493422,3.217,3648.1,3648.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321493625,3.217,3648.1,3648.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321495126,3.217,3648.5,3648.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1754321495327,21.991,3648.5,3648.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321495830,3.2078,3648.5,3648.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321496029,18.774,3648.5,3648.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321496425,3.217,3648.9,3648.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754321496629,3.217,3648.9,3648.8,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321496830,21.99,3648.9,3648.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321497025,21.99,3648.9,3648.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754321497225,21.9958,3648.9,3648.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754321497935,21.99,3648.9,3648.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754321498337,21.99,3648.9,3648.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321498534,21.99,3648.9,3648.8,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321499033,21.99,3648.9,3648.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321500139,21.99,3648.9,3648.8,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754321500541,21.99,3648.9,3648.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754321500842,21.99,3648.9,3648.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754321501043,0.54808,3648.6,3648.5,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754321501235,19.32308,3648.6,3648.4,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754321501437,3.2078,3648.5,3648.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754321501631,0.54821,3647.7,3647.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754321501838,18.775,3647.7,3647.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754321502038,18.775,3647.7,3647.6,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754321502338,18.775,3647.7,3647.6,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321502542,18.775,3647.7,3647.6,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754321502943,18.775,3647.7,3647.6,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321504337,3.2078,3647.9,3647.8,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321504543,3.2078,3648.4,3648.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321504742,21.9838,3648.4,3648.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321506538,21.9838,3648.4,3648.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754321506734,21.9838,3648.4,3648.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754321507543,21.9838,3648.4,3648.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321508145,3.2078,3648.4,3648.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321508540,21.9838,3648.4,3648.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321509245,18.776,3648.4,3648.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321509643,21.9838,3648.4,3648.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754321510044,3.2078,3648.4,3648.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754321510244,21.9838,3648.4,3648.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754321510442,21.9838,3648.4,3648.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754321510642,21.9838,3648.4,3648.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754321511346,21.9838,3648.4,3648.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754321511553,21.9838,3648.4,3648.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321512254,21.9838,3648.4,3648.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754321512447,21.9838,3648.4,3648.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754321512647,21.9838,3648.4,3648.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754321513353,21.9838,3648.4,3648.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754321514148,0.54814,3648.1,3648.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754321514349,19.32414,3648.1,3648.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754321515143,19.32414,3648.1,3647.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754321515144,1.37044,3647.9,3647.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754321515349,3.2078,3647.7,3647.3,1.63866]
["bitfinex-derivatives","ETHF0:USTF0",1754321515542,0.54823,3647.5,3647.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1754321516147,0.54823,3647.5,3647.4,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321516548,0.54823,3647.5,3647.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754321517649,0.54823,3647.5,3647.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754321517849,0.54823,3647.5,3647.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754321518354,1.37062,3647.5,3646.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1754321518552,3.75609,3647.1,3647.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754321518747,3.75609,3647.1,3647.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754321518748,22.53209,3647.1,3647.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754321519060,22.53209,3647.1,3647.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754321519350,22.53209,3647.1,3647.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754321520360,22.53209,3647.1,3647.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754321520658,22.53209,3647.1,3647.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321520848,21.9848,3647.1,3647.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321521254,3.2078,3647.1,3647.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321521450,0.98084571,3648.3,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321521651,18.776,3648.2,3648.1,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1754321521854,19.62326751,3648.2,3648.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321522059,18.776,3648.2,3648.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321522649,0.54813,3648.2,3648.0,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754321522956,0.54814,3648.1,3648.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754321523363,0.54814,3648.1,3648.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754321523663,0.54823,3647.6,3647.5,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1754321523854,21.9858,3647.6,3647.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754321524055,21.9858,3647.6,3647.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754321524359,0.54826,3647.4,3647.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754321524559,3.2078,3647.4,3647.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754321524751,3.2078,3647.4,3647.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321525963,0.5484,3646.5,3646.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754321526157,19.3264,3646.5,3646.4,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321526358,19.3264,3646.5,3646.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754321526761,19.3264,3646.5,3646.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754321526958,19.3264,3646.5,3646.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754321527254,19.3264,3646.5,3646.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754321527664,19.3264,3646.5,3646.4,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321527850,18.778,3646.5,3646.4,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754321529064,18.778,3646.5,3646.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754321529767,0.5484,3646.4,3646.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754321529966,18.779,3646.3,3646.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754321530365,18.779,3646.3,3646.2,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754321530561,18.779,3646.3,3646.2,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754321531863,19.32743,3646.3,3646.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754321532068,19.32743,3646.3,3646.2,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754321532458,0.54846,3646.0,3645.9,2.30799697]
["bitfinex-derivatives","ETHF0:USTF0",1754321532664,22.53726,3646.0,3645.9,3.21129697]
["bitfinex-derivatives","ETHF0:USTF0",1754321532967,1.37091,3646.7,3646.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321532968,3.75621,3646.4,3646.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321533166,23.24528984,3646.4,3646.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321533371,3.2078,3646.4,3646.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321533569,21.9888,3646.4,3646.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321534665,21.9898,3646.4,3646.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321536464,18.782,3646.4,3646.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321536965,3.2078,3646.8,3646.7,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1754321537166,3.2078,3647.2,3647.1,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1754321537473,22.69767845,3647.2,3647.1,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1754321537673,21.9898,3647.2,3647.1,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1754321539173,21.9898,3647.2,3647.1,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321539474,3.2078,3647.2,3647.1,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321539772,21.9898,3647.2,3647.1,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321541371,21.9888,3647.2,3647.1,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321541873,3.2078,3647.6,3647.5,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1754321542068,21.9888,3647.6,3647.5,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1754321542369,18.781,3647.8,3647.7,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1754321542569,18.781,3647.8,3647.7,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1754321543274,3.2078,3648.1,3648.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754321543569,21.9888,3648.1,3648.0,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321544165,3.2078,3648.5,3648.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754321544373,21.9878,3648.5,3648.4,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321546174,21.9878,3648.5,3648.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754321546374,21.9878,3648.5,3648.4,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321548081,21.9878,3648.5,3648.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754321548270,21.9878,3648.5,3648.4,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321548777,3.2078,3648.5,3648.4,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321548977,21.9838,3648.5,3648.4,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321549676,3.2078,3648.9,3648.8,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1754321549973,18.776,3649.0,3648.8,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1754321550280,3.2078,3649.3,3649.2,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1754321550775,0.54791,3649.7,3649.4,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1754321550776,3.2078,3649.7,3649.4,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1754321550981,21.9838,3649.7,3649.6,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1754321551179,18.776,3649.9,3649.8,1.42699]
["bitfinex-derivatives","ETHF0:USTF0",1754321551370,3.2078,3650.1,3650.0,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1754321552073,3.9121,3650.1,3650.0,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1754321552378,3.2078,3650.1,3650.0,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1754321552575,3.9121,3650.1,3650.0,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1754321552778,3.9121,3650.1,3650.0,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321553479,3.2078,3650.1,3650.0,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321554276,3.6072,3650.1,3650.0,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321554470,3.2078,3650.1,3649.4,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754321554673,0.3994,3649.9,3649.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754321554872,0.3994,3649.9,3649.8,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754321555077,0.3994,3649.9,3649.8,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321555477,0.7043,3649.9,3649.8,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321555874,0.7043,3649.9,3649.8,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754321556076,0.7043,3649.9,3649.8,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321556377,0.7043,3649.9,3649.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754321556781,0.7043,3649.9,3649.8,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754321557083,0.7043,3649.9,3649.8,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321558080,0.7043,3649.9,3649.8,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754321558483,0.7043,3649.9,3649.8,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754321559885,0.7043,3649.9,3649.8,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754321560184,19.4733,3649.9,3649.8,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754321560387,19.4733,3649.9,3649.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754321560686,19.4733,3649.9,3649.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754321561780,19.4733,3649.9,3649.8,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754321562985,19.4733,3649.9,3649.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754321563876,0.2923,3649.3,3649.2,1.58366]
["bitfinex-derivatives","ETHF0:USTF0",1754321564081,18.766,3649.3,3649.2,2.77436]
["bitfinex-derivatives","ETHF0:USTF0",1754321564477,18.766,3649.3,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321564478,1.23928,3649.9,3649.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321564682,20.00528,3649.9,3649.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321564982,19.4574,3649.9,3649.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321565181,21.9738,3650.1,3650.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321565582,0.54772,3651.0,3650.7,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754321565783,0.6914,3650.8,3650.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321566089,18.766,3650.9,3650.8,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1754321566285,3.8992,3651.1,3651.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321566484,22.6652,3651.1,3651.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321566682,3.2078,3651.5,3651.4,2.77405]
["bitfinex-derivatives","ETHF0:USTF0",1754321566982,0.6914,3651.8,3651.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321567178,3.5001,3651.8,3651.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754321567384,3.8992,3651.8,3651.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754321567585,22.6642,3651.8,3651.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754321567787,1.239,3651.7,3651.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754321567992,1.94690698,3651.7,3651.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754321568178,1.94690698,3651.7,3651.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754321568384,0.6914,3651.4,3651.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754321568582,1.10700698,3651.7,3651.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754321568788,19.1641,3651.7,3651.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321568994,19.87200698,3651.7,3651.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321569292,19.47290698,3651.7,3651.6,2.77402]
["bitfinex-derivatives","ETHF0:USTF0",1754321569479,19.47290698,3651.7,3651.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321569679,21.9728,3651.9,3651.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321569991,0.3991,3651.8,3651.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321570286,21.9728,3651.9,3651.7,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1754321570683,21.9728,3651.9,3651.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321571384,21.9728,3651.9,3651.7,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754321571385,21.9728,3651.9,3651.2,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321571586,3.2078,3651.5,3651.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754321571787,21.9908,3651.5,3651.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321572996,22.6822,3651.5,3651.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754321573387,22.6822,3651.5,3651.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754321573687,22.6822,3651.5,3651.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321574289,21.9908,3651.5,3651.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321574789,22.6822,3651.5,3651.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321575186,22.2831,3651.5,3651.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321575383,21.9908,3651.5,3651.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321575582,21.9898,3651.5,3651.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321575990,22.3889,3651.5,3651.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321576583,21.9898,3651.5,3651.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321576784,22.6812,3651.5,3651.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321577089,22.6812,3651.5,3651.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754321577284,0.3991,3651.4,3651.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754321577484,1.23905,3651.4,3651.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754321577679,1.23905,3651.4,3651.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754321578292,1.23905,3651.4,3651.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321579991,1.23905,3651.4,3651.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754321580189,0.6914,3651.0,3650.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754321580391,23.21691,3651.0,3650.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754321580691,21.9778,3651.0,3650.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754321580993,21.9778,3651.0,3650.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321581181,3.2078,3651.0,3650.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321581387,0.98084571,3651.9,3651.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754321581388,3.2078,3651.4,3651.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754321581596,22.69512951,3651.4,3651.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321582689,23.38652951,3651.4,3651.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321583388,23.38652951,3651.4,3651.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754321583593,23.38652951,3651.4,3651.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321583796,23.38652951,3651.4,3651.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754321583995,23.38652951,3651.4,3651.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321584989,22.69512951,3651.4,3651.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321585492,23.38652951,3651.4,3651.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321585692,3.91812951,3651.4,3651.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321585890,22.69212951,3651.4,3651.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321586399,23.38352951,3651.4,3651.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754321586688,23.38352951,3651.4,3651.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754321586890,23.38352951,3651.4,3651.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754321587091,23.38352951,3651.4,3651.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754321587695,23.38352951,3651.4,3651.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754321587897,0.54766,3651.3,3651.1,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754321588193,20.17272951,3651.2,3651.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754321588390,20.17272951,3651.2,3651.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754321589291,20.17272951,3651.2,3651.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754321589491,20.17272951,3651.2,3651.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754321589492,20.17344836,3651.2,3651.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754321589687,20.17344836,3651.2,3651.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754321590100,20.17344836,3651.2,3651.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754321590400,20.17344836,3651.2,3650.4,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1754321590401,0.7044,3650.2,3650.1,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1754321590698,3.5132,3650.4,3650.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1754321590898,23.4415597,3650.4,3650.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321591092,23.4405597,3650.4,3650.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321591294,22.7361597,3650.4,3650.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321591492,23.4405597,3650.4,3650.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754321591789,23.4405597,3650.4,3650.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754321591996,23.4405597,3650.4,3650.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754321592299,23.4405597,3650.4,3650.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321592502,23.1351597,3650.4,3650.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321592699,23.4405597,3650.4,3650.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321592895,23.4405597,3650.4,3650.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754321593201,23.4405597,3650.4,3650.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754321593598,0.54781,3650.3,3650.2,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754321593894,0.85326,3650.0,3649.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1754321594094,19.68226,3650.0,3649.9,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321594497,23.28906,3650.0,3649.9,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321594695,23.28906,3650.0,3649.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754321594903,24.00124177,3650.0,3649.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754321595898,24.00124177,3650.0,3649.9,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321596397,24.00124177,3650.0,3649.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754321596599,24.00124177,3650.0,3649.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754321596899,0.7044,3649.6,3649.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754321597100,2.73939,3649.9,3648.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754321597101,0.3054,3648.9,3648.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754321597303,19.5294,3648.9,3648.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754321597497,20.07742,3648.9,3648.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754321597800,18.825,3648.9,3648.8,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321598203,19.5294,3648.9,3648.8,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321598906,19.5294,3648.9,3648.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754321599102,19.5294,3648.9,3648.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754321599299,19.5294,3648.9,3648.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754321599599,19.5294,3648.9,3648.5,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1754321599600,0.54804,3648.8,3648.7,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754321599906,1.25244,3648.8,3648.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321600300,1.25244,3648.8,3648.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754321600496,1.25244,3648.8,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321600497,0.3054,3648.3,3648.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754321600703,23.29331,3648.3,3648.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754321601504,23.29331,3648.3,3648.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754321601701,23.29331,3648.3,3648.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754321601905,22.7452,3648.3,3648.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321602403,22.0428,3648.3,3648.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321602699,0.54807,3648.6,3648.4,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1754321602900,3.75586,3648.7,3648.6,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321603095,0.54813,3648.3,3648.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754321603304,0.7044,3648.2,3648.1,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321603598,19.5444,3648.2,3648.1,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321603803,20.09254,3648.2,3648.1,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321604107,18.84,3648.2,3648.1,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321604506,3.2078,3648.3,3648.2,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1754321604703,18.839,3648.3,3648.2,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1754321605098,3.9122,3648.8,3648.7,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1754321605305,22.7522,3648.8,3648.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321605513,22.7522,3648.8,3648.7,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754321605808,0.8535,3648.4,3648.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754321606010,22.9023,3648.4,3648.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754321606213,23.3013,3648.4,3648.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754321606507,22.7532,3648.4,3648.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321607908,22.3542,3648.4,3647.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754321608204,0.7044,3647.8,3647.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754321608408,18.838,3647.8,3647.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754321610211,0.399,3648.3,3648.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321610406,19.5544,3648.3,3648.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321611513,3.2078,3648.4,3648.3,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1754321611701,18.847,3648.4,3648.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321612311,3.2078,3648.8,3648.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1754321612517,22.0548,3648.8,3648.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321613014,0.54799,3649.2,3648.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321613015,3.2078,3649.2,3649.1,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1754321613209,3.2078,3649.8,3649.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754321613415,22.0558,3649.8,3649.7,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754321613613,21.5984,3649.8,3649.7,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754321614108,39.462,3650.3,3650.2,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754321614109,42.6698,3650.3,3650.2,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754321614311,18.854,3650.3,3650.2,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1754321615814,18.854,3650.3,3650.2,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1754321616315,20.0448,3650.3,3650.2,2.34843]
["bitfinex-derivatives","ETHF0:USTF0",1754321616612,20.0448,3650.3,3650.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754321616913,23.2526,3650.3,3650.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754321617109,23.2526,3650.3,3650.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754321618911,3.2078,3650.3,3650.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321619107,22.0518,3650.3,3650.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321619312,22.0548,3650.3,3650.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754321620613,18.845,3650.9,3650.7,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754321620917,18.845,3650.9,3650.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754321622114,19.2442,3650.9,3650.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754321622514,19.39273,3650.9,3650.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754321622714,19.79193,3650.9,3650.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754321623107,19.2442,3650.9,3650.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754321623312,19.2442,3650.9,3650.8,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321623912,20.1103,3650.9,3650.8,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321624115,0.54774,3650.8,3650.5,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1754321624316,1.4419,3650.6,3650.5,2.25418]
["bitfinex-derivatives","ETHF0:USTF0",1754321624611,1.4419,3650.6,3650.5,2.69228]
["bitfinex-derivatives","ETHF0:USTF0",1754321625208,0.2834,3650.6,3650.5,2.69228]
["bitfinex-derivatives","ETHF0:USTF0",1754321625414,19.1452,3650.9,3650.8,2.69224]
["bitfinex-derivatives","ETHF0:USTF0",1754321625615,18.845,3650.9,3650.8,2.69224]
["bitfinex-derivatives","ETHF0:USTF0",1754321626916,19.8277,3650.9,3650.8,2.69224]
["bitfinex-derivatives","ETHF0:USTF0",1754321627119,20.2868,3650.9,3650.8,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321628019,20.2868,3650.9,3650.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754321628419,1.4418,3650.9,3650.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754321628717,20.2688,3650.9,3650.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754321628915,0.54774,3650.8,3650.7,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754321629120,1.8415,3650.7,3650.6,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1754321629422,20.2659,3650.7,3650.6,2.69226]
["bitfinex-derivatives","ETHF0:USTF0",1754321629616,20.2659,3650.7,3650.6,2.25416]
["bitfinex-derivatives","ETHF0:USTF0",1754321629817,20.6655,3650.7,3650.6,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754321630324,20.0893,3650.7,3650.6,2.69226]
["bitfinex-derivatives","ETHF0:USTF0",1754321630722,20.2659,3650.7,3650.6,2.69226]
["bitfinex-derivatives","ETHF0:USTF0",1754321630916,23.8733,3650.7,3650.6,2.25416]
["bitfinex-derivatives","ETHF0:USTF0",1754321631121,2.38927,3650.6,3650.5,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754321631319,1.8415,3650.4,3650.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754321631522,1.8415,3650.3,3650.2,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754321631724,1.4419,3650.3,3650.2,2.69232]
["bitfinex-derivatives","ETHF0:USTF0",1754321632022,1.8415,3650.3,3650.2,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754321632425,19.36981,3650.4,3650.2,2.69232]
["bitfinex-derivatives","ETHF0:USTF0",1754321632426,18.822,3650.4,3650.2,2.69232]
["bitfinex-derivatives","ETHF0:USTF0",1754321632613,18.822,3650.4,3650.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321633220,20.0873,3650.4,3650.3,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754321633525,20.6635,3650.4,3650.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754321633726,20.6635,3650.4,3650.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754321634125,20.6635,3650.4,3650.3,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754321634529,20.6625,3650.4,3650.3,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754321634724,20.0863,3650.4,3650.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321634929,0.5836,3650.4,3650.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321635129,18.818,3650.4,3650.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321635428,18.818,3650.6,3650.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321636628,4.1905,3651.2,3651.1,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1754321636834,3.9071,3651.2,3651.1,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1754321637130,23.0145,3651.2,3651.1,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1754321637429,3.2078,3651.2,3651.1,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1754321637630,22.0298,3651.2,3651.1,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1754321638027,3.2078,3651.2,3651.1,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1754321638222,2.4419,3652.0,3651.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754321638423,20.8207,3652.0,3651.9,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1754321638628,19.838,3652.0,3651.9,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1754321639339,0.5277,3652.0,3651.9,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1754321639528,3.2078,3653.0,3652.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754321639724,3.2078,3653.0,3652.9,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321640123,3.2078,3653.0,3652.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754321640329,0.4631,3653.5,3653.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754321640728,3.2078,3653.6,3653.5,1.84414]
["bitfinex-derivatives","ETHF0:USTF0",1754321641935,3.6709,3653.6,3653.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754321643231,3.2078,3653.6,3653.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754321643433,3.2078,3653.6,3653.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321643634,3.508,3653.6,3653.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321643836,3.9711,3653.6,3653.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321644438,3.508,3653.6,3653.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321644635,3.2078,3654.0,3653.9,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321645230,3.2078,3654.0,3653.9,2.69178]
["bitfinex-derivatives","ETHF0:USTF0",1754321645435,3.9711,3654.0,3653.9,2.69178]
["bitfinex-derivatives","ETHF0:USTF0",1754321645733,3.9711,3654.0,3653.9,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321646330,19.077,3654.4,3653.3,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1754321646331,22.0528,3654.4,3654.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754321646532,22.9327,3654.4,3654.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754321646732,23.1647,3654.4,3654.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754321646933,23.6278,3654.4,3654.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754321647329,3.2078,3654.9,3654.7,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754321647533,3.2078,3655.4,3654.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754321647730,3.2078,3655.4,3655.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754321647932,0.70550811,3655.4,3655.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754321648141,3.2078,3655.8,3655.7,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754321648335,0.98117456,3656.2,3656.1,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754321648640,0.70473226,3656.3,3656.2,1.84372]
["bitfinex-derivatives","ETHF0:USTF0",1754321648836,0.70473226,3656.6,3656.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754321649034,0.70473226,3656.6,3656.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754321649435,1.39983226,3656.6,3656.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754321649928,1.16783226,3656.6,3656.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754321650127,0.70473226,3656.6,3656.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754321650334,1.37433226,3656.6,3656.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754321650544,1.21647,3656.6,3656.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754321650734,0.4362,3656.3,3656.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754321650936,3.644,3657.2,3656.4,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1754321651132,3.644,3657.2,3656.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754321651133,3.2078,3657.2,3657.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754321651337,3.2078,3657.2,3657.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754321651534,4.19078,3657.2,3657.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321651738,0.4362,3657.1,3656.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754321651941,0.4362,3657.1,3656.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754321652143,0.4362,3657.1,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321652144,0.4362,3657.1,3656.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754321652542,0.4362,3657.0,3656.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754321652739,0.4362,3657.0,3655.5,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1754321652740,0.6696,3657.1,3656.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321652946,0.4362,3656.6,3656.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321653333,3.98806,3656.7,3656.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754321653537,3.4412,3656.7,3656.2,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1754321653838,0.78027,3656.6,3656.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754321654538,0.547,3655.7,3655.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754321654743,3.98818,3655.9,3655.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754321654944,0.54699,3655.8,3655.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754321655146,0.78039,3655.8,3655.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321655443,1.21659,3655.8,3655.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321655748,0.54706,3655.4,3654.8,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1754321655943,3.2078,3655.4,3654.8,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754321656245,0.4362,3655.2,3655.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321656445,0.6696,3655.2,3655.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754321656634,0.54708,3655.3,3654.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321656635,0.401,3654.8,3654.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321656839,1.36767,3655.3,3653.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754321656840,0.78067,3654.0,3653.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754321657046,3.8774,3653.9,3653.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754321657243,3.644,3653.9,3653.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754321657442,0.4362,3654.2,3654.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321657641,3.2078,3654.3,3654.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754321657842,0.54718,3654.5,3653.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754321658051,3.2078,3653.9,3653.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754321658250,3.8774,3653.9,3653.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321658849,1.0706,3653.8,3653.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754321659045,0.6696,3653.6,3653.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754321659249,0.4362,3653.8,3653.6,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754321659439,0.4362,3653.8,3653.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754321659645,3.2078,3654.3,3653.8,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1754321659845,0.4362,3654.1,3653.8,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1754321660045,0.4362,3654.1,3654.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321660246,0.6696,3654.1,3654.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321660441,0.6696,3654.1,3653.6,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1754321660646,3.6088,3653.9,3653.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321660948,0.4362,3653.8,3653.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754321661146,3.2078,3653.9,3653.8,1.86029]
["bitfinex-derivatives","ETHF0:USTF0",1754321661346,0.4362,3654.3,3654.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754321661544,0.4362,3654.3,3654.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321661746,0.6696,3654.3,3654.2,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1754321662049,0.6696,3654.1,3653.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321662256,0.4362,3654.1,3653.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321662949,1.0706,3653.9,3653.6,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754321663157,3.2078,3654.1,3653.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754321663158,0.4362,3653.8,3653.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754321663550,0.4362,3653.8,3653.7,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1754321664150,0.4362,3653.8,3653.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754321664151,3.644,3654.1,3654.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321664452,0.6696,3654.0,3653.9,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1754321664751,0.4362,3654.4,3654.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754321665053,0.6344,3654.3,3654.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754321665249,1.10369925,3654.4,3654.2,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1754321665449,0.4362,3654.3,3654.2,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1754321665650,0.6696,3654.3,3654.2,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1754321666444,0.6696,3654.1,3653.8,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1754321666656,0.6696,3654.1,3653.2,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1754321666657,3.2078,3654.1,3653.2,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1754321666858,1.0706,3653.9,3653.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321667052,0.2334,3653.8,3653.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754321667253,0.6696,3653.8,3653.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754321667655,1.0706,3653.7,3653.5,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754321667853,4.2784,3653.6,3653.5,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754321668053,4.2784,3653.6,3653.5,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1754321668354,3.8774,3653.6,3653.5,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1754321668551,4.2784,3653.6,3653.5,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754321668854,1.0706,3653.5,3653.4,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754321669054,0.6696,3653.4,3653.3,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754321669358,1.0706,3653.4,3653.3,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754321669551,1.0706,3653.4,3653.2,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754321669857,1.0706,3653.3,3653.2,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754321670055,0.6696,3653.3,3653.2,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1754321670363,1.37601578,3653.3,3653.2,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1754321670655,1.37590267,3653.3,3653.2,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1754321671052,0.6696,3653.2,3652.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754321671253,0.70630267,3653.1,3652.7,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754321671453,0.6696,3652.8,3652.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1754321671959,0.6696,3652.8,3652.7,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1754321672855,4.2784,3652.8,3652.7,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754321673066,4.2784,3652.8,3652.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754321673067,3.2078,3652.8,3652.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754321673256,0.4362,3652.2,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754321673450,4.2784,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754321673955,3.8774,3652.0,3651.9,1.40637472]
["bitfinex-derivatives","ETHF0:USTF0",1754321674259,4.58333294,3652.0,3651.9,1.85717472]
["bitfinex-derivatives","ETHF0:USTF0",1754321674460,3.8774,3652.0,3651.9,1.85717472]
["bitfinex-derivatives","ETHF0:USTF0",1754321675159,4.2784,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754321676253,0.555,3651.9,3651.0,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1754321676453,0.2334,3651.0,3650.8,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1754321676651,3.2078,3651.1,3651.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754321677058,3.2078,3651.1,3651.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754321677958,3.4412,3651.1,3650.8,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754321678157,0.3216,3651.0,3650.8,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1754321678356,0.2334,3650.9,3650.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754321678555,0.2334,3650.9,3650.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754321679059,0.2334,3650.9,3650.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754321679659,3.2078,3651.1,3651.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754321680255,3.2078,3651.6,3651.5,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1754321680463,3.2078,3651.6,3651.5,1.85974]
["bitfinex-derivatives","ETHF0:USTF0",1754321681965,0.5446,3651.4,3650.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754321682161,3.2078,3651.2,3651.1,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754321682459,3.4365,3651.2,3651.1,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754321682659,3.4365,3651.2,3651.1,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1754321683054,0.5446,3651.1,3650.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754321683251,0.5446,3651.1,3650.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754321683252,0.5446,3651.0,3650.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754321683458,0.5446,3650.9,3650.8,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1754321683654,0.2287,3650.9,3650.8,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1754321683858,1.36905,3651.7,3650.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754321683859,1.40577456,3652.4,3651.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754321684169,0.4246,3652.2,3651.4,1.36913]
["bitfinex-derivatives","ETHF0:USTF0",1754321684360,0.4246,3651.7,3651.3,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754321684559,0.4246,3651.5,3651.3,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754321685566,42.6348,3652.0,3651.1,1.36926]
["bitfinex-derivatives","ETHF0:USTF0",1754321685866,42.6348,3652.0,3651.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754321685867,19.5308,3651.9,3651.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754321686065,0.4708,3651.9,3651.8,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1754321686264,22.7054,3652.4,3652.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1754321686461,0.8477,3652.3,3651.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754321686668,20.3965,3652.2,3652.0,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754321686964,1.3185,3652.1,3652.0,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754321687161,20.3975,3652.1,3652.0,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754321687361,20.3975,3652.1,3651.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754321687561,19.62656,3652.1,3651.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754321687753,0.4231,3651.9,3651.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754321687958,0.8954,3651.8,3651.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1754321688157,0.4246,3651.8,3651.7,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1754321688358,3.2078,3652.3,3652.1,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754321688565,0.4231,3652.5,3652.3,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754321688865,19.9659,3652.4,3652.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1754321689063,20.3905,3652.4,3652.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1754321689764,19.072,3652.4,3652.2,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754321690063,1.3185,3652.2,3651.9,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754321690266,0.4246,3652.1,3651.9,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754321690466,1.3185,3652.0,3651.9,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754321691467,19.4966,3652.0,3651.9,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1754321691765,19.072,3652.0,3651.9,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1754321691960,0.4708,3652.7,3652.2,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1754321692161,0.4246,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321692356,19.5026,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321693164,0.4246,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321693362,19.5006,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321693558,19.9714,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321693759,20.3945,3652.7,3652.6,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1754321694068,20.3945,3652.7,3652.6,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754321694365,20.3945,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321695469,0.4246,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321695664,19.4986,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321696170,0.4246,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321696372,19.4866,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321696862,0.4246,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321697169,20.3775,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321697567,20.3745,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321697870,19.4806,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321698663,0.4246,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321698866,19.054,3652.7,3652.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754321699059,0.8954,3653.1,3653.0,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1754321699264,19.9414,3653.1,3653.0,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1754321699463,20.6504521,3653.1,3653.0,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1754321699665,21.0795521,3653.1,3653.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754321699860,1.1336521,3653.1,3653.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754321700060,0.7090521,3653.6,3653.5,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1754321700263,19.055,3653.8,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321700467,1.3185,3653.6,3653.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754321700773,1.3185,3653.6,3653.3,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754321700774,1.3185,3653.4,3653.3,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754321701164,1.3185,3653.3,3653.2,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754321701667,19.4856,3653.3,3653.2,4.63028]
["bitfinex-derivatives","ETHF0:USTF0",1754321702072,19.4856,3653.3,3653.2,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1754321702276,20.3795,3653.3,3653.2,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754321702663,20.3795,3653.3,3653.2,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1754321702867,19.9564,3653.3,3653.2,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1754321703275,19.4856,3653.3,3653.2,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1754321703471,19.062,3653.5,3653.3,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1754321703772,19.9559,3653.5,3653.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754321703975,19.062,3653.5,3653.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754321704170,19.4866,3653.5,3653.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754321704469,19.4936,3653.5,3653.3,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754321704669,0.8954,3653.4,3653.3,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1754321704877,1.3185,3653.4,3653.3,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754321705869,1.3185,3653.4,3653.3,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1754321705870,0.4246,3653.4,3653.3,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1754321706173,19.4866,3653.4,3653.3,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1754321706966,19.4916,3653.4,3653.3,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1754321707173,20.3855,3653.4,3653.3,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1754321707369,20.3855,3653.4,3653.3,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754321707564,0.8954,3653.2,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321707776,0.4246,3653.0,3652.9,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754321708075,20.3815,3653.0,3652.9,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754321708373,20.3815,3653.0,3652.9,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1754321708766,20.3815,3653.0,3652.4,4.57655]
["bitfinex-derivatives","ETHF0:USTF0",1754321708767,0.4246,3652.9,3652.6,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1754321708970,0.54747,3652.7,3652.3,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754321709172,1.3185,3652.5,3652.3,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1754321709372,19.60749,3652.6,3652.3,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1754321709574,1.3185,3652.4,3652.3,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1754321709772,1.3185,3652.4,3652.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754321709977,1.3185,3652.1,3652.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754321710168,0.96578,3652.0,3651.6,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1754321710372,22.2698,3652.2,3651.6,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1754321710373,0.447,3651.7,3651.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754321710577,1.2869,3651.7,3651.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754321710879,0.2869,3651.7,3651.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754321711176,0.54763,3651.7,3651.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1754321711375,0.54765,3651.5,3651.1,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754321711572,19.61065,3651.5,3651.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754321711775,1.36904,3651.7,3650.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754321712073,0.54779,3650.6,3650.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754321712371,19.068,3650.5,3650.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754321712577,0.54784,3650.2,3650.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754321712777,0.54782,3650.4,3650.0,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754321712973,0.54784,3650.2,3649.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754321713174,0.54783,3650.3,3649.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754321713374,0.8687,3650.1,3649.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754321713580,1.2869,3650.1,3650.0,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754321714079,19.076,3650.1,3650.0,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1754321714278,2.35033456,3651.4,3650.0,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1754321714279,3.2078,3651.0,3650.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1754321714580,0.54775,3650.8,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754321714875,0.8652,3650.5,3650.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754321715070,0.4182,3650.5,3650.4,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754321715777,0.4182,3650.5,3650.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754321717081,19.4842,3650.5,3650.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754321717873,3.6548,3651.4,3650.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754321718083,0.8687,3651.2,3651.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754321718278,19.60868,3651.3,3650.6,1.36946]
["bitfinex-derivatives","ETHF0:USTF0",1754321718475,1.2869,3650.9,3650.8,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754321718671,0.447,3651.8,3651.7,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1754321718982,20.3459,3651.8,3651.7,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1754321719185,1.57249516,3651.8,3651.7,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1754321719483,0.4182,3651.8,3651.7,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1754321719877,0.447,3652.1,3652.0,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754321720181,1.12746567,3652.3,3652.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754321720377,0.70926567,3652.3,3652.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754321720577,1.12746567,3652.5,3652.3,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1754321720777,1.12746567,3652.5,3652.4,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754321721176,39.429,3652.6,3652.5,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1754321721482,1.2869,3653.2,3653.1,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754321721681,0.4182,3653.2,3653.1,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754321721976,19.078,3653.2,3653.1,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1754321722182,20.20523426,3653.2,3653.1,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1754321722589,19.4962,3653.2,3653.1,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1754321722886,1.2869,3653.1,3652.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754321723075,3.2078,3653.4,3653.2,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754321723383,19.076,3653.3,3652.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754321723586,1.2869,3653.3,3652.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754321723782,0.8399,3653.1,3653.0,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754321723987,19.4902,3653.1,3653.0,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1754321724785,19.4902,3653.1,3653.0,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1754321724987,0.8687,3652.7,3652.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754321725296,1.2869,3652.7,3652.6,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754321725483,20.3549,3652.7,3652.6,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1754321726092,20.3549,3652.7,3652.6,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754321726383,20.3549,3652.7,3652.3,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754321726384,0.8399,3652.4,3652.3,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754321726587,1.2869,3652.4,3652.3,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754321726784,1.2869,3652.4,3652.3,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1754321726987,0.8652,3652.4,3652.3,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1754321727588,20.3529,3652.4,3652.3,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1754321727791,20.3529,3652.4,3652.2,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754321727792,1.2869,3652.3,3652.2,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754321729292,0.8652,3652.3,3652.2,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1754321729792,19.9232,3652.3,3652.2,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1754321729991,0.8652,3652.3,3652.2,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1754321730392,3.2078,3652.5,3652.4,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1754321730593,3.2078,3652.5,3652.4,1.84526]
["bitfinex-derivatives","ETHF0:USTF0",1754321730793,22.2548,3652.5,3652.4,1.84526]
["bitfinex-derivatives","ETHF0:USTF0",1754321731087,23.5417,3652.5,3652.4,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1754321731295,24.08925,3652.5,3652.3,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754321731490,1.2869,3652.3,3652.2,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754321731690,1.2869,3652.3,3652.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1754321731989,22.80235,3652.5,3652.2,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1754321731990,19.05,3652.4,3652.2,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1754321732193,19.05,3652.4,3652.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754321732494,19.4682,3652.4,3652.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754321732688,0.4182,3652.4,3652.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754321732894,19.9152,3652.4,3652.3,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754321733099,20.3369,3652.4,3652.3,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754321733392,20.3369,3652.4,3652.3,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1754321733986,20.3369,3652.4,3650.5,2.44947919]
["bitfinex-derivatives","ETHF0:USTF0",1754321733987,0.4182,3653.0,3652.9,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1754321734191,0.4182,3653.0,3652.9,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1754321734393,0.4182,3653.0,3652.9,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1754321734696,0.4182,3653.5,3653.4,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1754321734891,19.9242,3653.5,3653.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754321735195,0.8652,3653.5,3653.4,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1754321735393,19.4762,3653.5,3653.4,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1754321735589,19.9232,3653.5,3653.4,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1754321735789,0.8399,3653.4,3653.2,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754321736095,0.8652,3653.3,3653.2,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1754321736390,3.2078,3653.6,3653.2,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1754321736591,3.2078,3653.6,3653.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754321736592,3.626,3653.6,3653.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754321736795,22.2578,3653.6,3653.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754321737897,22.2578,3653.6,3653.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754321737898,22.676,3653.6,3653.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754321738899,3.626,3653.6,3653.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754321739094,22.682,3653.6,3653.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754321739294,3.626,3653.6,3653.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754321739496,22.672,3653.6,3653.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754321740296,19.4642,3653.6,3653.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754321740603,3.6419,3654.0,3653.9,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1754321740801,23.5574,3654.0,3653.9,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1754321741097,22.2498,3654.0,3653.9,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1754321741297,0.4341,3654.0,3653.9,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1754321741501,19.4751,3654.0,3653.9,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1754321741797,0.4539,3654.4,3654.3,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754321742000,19.926,3654.4,3654.3,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1754321742294,2.73514,3656.0,3654.3,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1754321742295,0.4341,3654.8,3654.7,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1754321742497,0.4341,3655.1,3654.9,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1754321742895,19.045,3655.2,3654.9,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1754321743301,19.045,3655.2,3654.9,5.08879]
["bitfinex-derivatives","ETHF0:USTF0",1754321743798,19.4791,3655.2,3654.9,5.08879]
["bitfinex-derivatives","ETHF0:USTF0",1754321744001,0.4166,3655.9,3655.7,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754321744195,0.4166,3655.9,3655.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754321744395,19.4606,3655.9,3655.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754321744590,19.9145,3655.9,3655.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754321744795,20.3486,3655.9,3655.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754321744996,1.3046,3655.8,3655.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754321745203,19.044,3655.9,3655.7,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754321745797,0.4166,3655.7,3655.6,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754321745997,1.3046,3655.7,3655.6,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754321747104,1.3046,3655.7,3655.6,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1754321747794,1.3046,3655.7,3655.6,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754321748401,1.3046,3655.7,3655.6,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1754321748603,1.3046,3655.7,3655.6,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1754321749100,3.2078,3655.8,3655.3,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1754321749301,1.3046,3655.6,3655.5,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1754321749499,0.8705,3655.5,3655.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754321749796,1.3046,3655.4,3655.3,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754321750003,20.3246,3655.4,3655.3,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754321750503,19.908,3655.4,3655.3,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1754321751600,19.908,3655.4,3655.2,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754321751601,1.3046,3655.3,3655.2,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754321751801,1.3046,3655.2,3655.1,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754321752204,0.54715,3655.1,3654.9,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1754321752407,0.4166,3655.0,3654.9,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754321752707,0.54718,3655.0,3654.8,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754321752904,0.5472,3654.8,3654.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754321753207,0.54721,3654.8,3654.6,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754321753407,0.54723,3654.7,3654.5,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754321753610,19.56319,3654.9,3654.7,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1754321753810,19.016,3654.9,3654.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754321754110,1.3046,3654.6,3654.5,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754321754311,1.3046,3654.6,3653.9,1.59157778]
["bitfinex-derivatives","ETHF0:USTF0",1754321754312,0.54726,3654.4,3653.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754321754504,0.54728,3654.3,3654.1,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1754321754806,1.3046,3654.2,3654.1,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1754321755399,1.3046,3654.2,3653.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754321755610,1.3046,3654.2,3653.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754321755611,0.54734,3653.9,3653.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754321755808,1.3046,3653.8,3653.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754321756013,1.3046,3653.8,3653.7,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1754321756214,0.888,3653.8,3653.7,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1754321757121,0.4341,3653.8,3653.7,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1754321758922,1.3046,3653.8,3653.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754321759219,0.54736,3653.8,3653.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754321759418,0.54736,3653.8,3653.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754321759623,1.3046,3653.6,3653.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1754321759823,20.3016,3653.6,3653.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1754321760027,1.85199,3653.5,3653.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754321760216,1.3046,3653.5,3653.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754321760414,1.36857,3653.3,3652.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754321760718,0.4341,3652.7,3652.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754321760910,18.997,3652.7,3652.6,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754321761118,20.3016,3652.7,3652.6,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1754321761925,0.54757,3652.3,3652.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754321762119,1.3046,3652.4,3652.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754321762323,0.888,3652.3,3652.2,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1754321763125,1.3046,3652.3,3652.2,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1754321764024,0.4341,3652.3,3652.2,1.88138]
["bitfinex-derivatives","ETHF0:USTF0",1754321764220,0.4166,3652.5,3652.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754321764424,0.8705,3652.5,3652.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754321764725,1.3046,3652.5,3652.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754321765127,1.3046,3652.5,3652.4,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1754321765527,3.2078,3652.9,3652.4,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1754321765528,3.2078,3652.9,3652.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754321765822,1.3046,3652.8,3652.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754321766219,1.3046,3652.8,3652.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754321766425,20.2906,3652.8,3652.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754321766627,20.2906,3652.8,3652.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754321767024,1.3046,3652.8,3652.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754321767225,20.2886,3652.8,3652.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754321767824,20.2886,3652.8,3652.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754321768322,21.1609,3652.8,3652.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754321768523,21.1609,3652.8,3652.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754321768926,21.1609,3652.8,3652.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754321769230,21.1609,3652.8,3652.7,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754321770227,21.1609,3652.8,3652.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754321771027,21.1609,3652.8,3652.7,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754321773324,21.1609,3652.8,3652.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754321773930,1.39383,3652.6,3652.4,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754321774232,21.0795,3652.5,3652.4,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754321774434,21.0795,3652.5,3652.4,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1754321774935,21.0795,3652.5,3652.4,1.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754321776937,0.54759,3652.2,3652.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754321777233,21.0695,3652.1,3652.0,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1754321777436,4.899,3652.8,3652.6,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754321777629,21.19372,3652.7,3652.6,2.26872]
["bitfinex-derivatives","ETHF0:USTF0",1754321778133,21.0715,3652.7,3652.6,2.26872]
["bitfinex-derivatives","ETHF0:USTF0",1754321778529,21.0715,3652.7,3652.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754321778737,2.1165,3652.2,3652.1,1.97999]
["bitfinex-derivatives","ETHF0:USTF0",1754321778924,21.0715,3652.2,3652.1,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1754321779128,21.0715,3652.2,3652.1,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754321779434,19.652,3652.2,3652.1,2.67749]
["bitfinex-derivatives","ETHF0:USTF0",1754321779633,1.8321,3652.6,3652.5,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1754321779831,20.6525,3652.6,3652.5,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1754321780036,21.0665,3652.6,3652.5,1.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754321780233,2.1165,3652.6,3652.5,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1754321780539,21.0685,3652.6,3652.5,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1754321780837,21.0685,3652.6,3652.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754321781035,1.39384,3652.5,3652.4,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754321781230,2.1165,3652.5,3652.4,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754321781431,2.1165,3652.5,3652.4,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1754321781738,1.7025,3652.5,3652.4,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754321781938,2.1165,3652.5,3652.4,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1754321782240,1.7025,3652.5,3652.4,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1754321782632,0.4253,3652.9,3652.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754321782835,20.3681,3652.9,3652.8,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754321783138,21.0665,3652.9,3652.8,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754321783635,19.7963,3652.9,3652.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754321783835,2.1165,3652.8,3652.7,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754321784037,21.0625,3652.8,3652.7,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754321784437,21.0585,3652.8,3652.7,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754321784838,1.24593,3652.6,3652.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754321785035,19.7883,3652.5,3652.4,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754321785235,1.11818,3652.3,3652.2,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754321785436,1.8248,3652.1,3652.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754321785632,21.6071,3652.1,3652.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754321785832,21.0595,3652.1,3652.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754321786028,21.0595,3652.1,3652.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754321786233,21.0595,3652.1,3652.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754321786540,21.0595,3652.1,3652.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754321786936,21.77453532,3652.1,3652.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754321787730,0.54761,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754321787935,0.54761,3652.0,3651.9,0.51407472]
["bitfinex-derivatives","ETHF0:USTF0",1754321787936,3.37914532,3652.0,3651.9,0.51407472]
["bitfinex-derivatives","ETHF0:USTF0",1754321788533,3.50410874,3652.0,3651.9,0.51407472]
["bitfinex-derivatives","ETHF0:USTF0",1754321788735,3.72641433,3652.0,3651.9,0.51407472]
["bitfinex-derivatives","ETHF0:USTF0",1754321788935,3.50410874,3652.0,3651.9,0.51407472]
["bitfinex-derivatives","ETHF0:USTF0",1754321789130,3.50410874,3652.0,3651.9,0.04237472]
["bitfinex-derivatives","ETHF0:USTF0",1754321789435,3.50410874,3652.0,3651.9,0.01707472]
["bitfinex-derivatives","ETHF0:USTF0",1754321789732,3.72771987,3652.0,3651.9,0.01707472]
["bitfinex-derivatives","ETHF0:USTF0",1754321790240,3.50410874,3652.0,3651.9,0.01707472]
["bitfinex-derivatives","ETHF0:USTF0",1754321790439,4.48661714,3652.0,3651.9,0.01707472]
["bitfinex-derivatives","ETHF0:USTF0",1754321791235,21.45950714,3652.0,3651.9,1.31207472]
["bitfinex-derivatives","ETHF0:USTF0",1754321791432,0.83999874,3652.0,3651.9,2.14697472]
["bitfinex-derivatives","ETHF0:USTF0",1754321791736,0.9825084,3652.9,3652.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754321791932,18.96,3652.9,3652.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321792237,18.96,3652.9,3652.5,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754321792238,3.2078,3653.1,3652.9,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1754321792439,18.959,3653.3,3653.1,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1754321792638,18.959,3653.3,3653.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321792831,0.9825084,3653.5,3653.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321793043,18.962,3653.4,3653.3,1.81122]
["bitfinex-derivatives","ETHF0:USTF0",1754321794038,3.6387,3654.0,3653.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321794039,3.2078,3654.0,3653.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321794342,22.1678,3654.0,3653.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321794531,23.438,3654.0,3653.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754321794735,23.438,3654.0,3653.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754321794940,23.438,3654.0,3653.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321795240,23.024,3654.0,3653.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321795637,23.438,3654.0,3653.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754321796044,23.024,3654.0,3653.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321796737,19.8162,3654.0,3653.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321797138,20.2302,3654.0,3653.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754321797643,1.81753,3653.9,3653.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754321797940,22.1678,3654.0,3653.6,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754321797941,1.2702,3653.7,3653.6,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754321798141,1.2702,3653.7,3653.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754321798442,0.8562,3653.7,3653.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321798941,18.948,3653.8,3653.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321799144,19.92624,3653.8,3653.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754321799345,20.34024,3653.8,3653.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754321799839,20.34024,3653.8,3653.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321799840,1.2702,3653.5,3653.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754321800039,23.96639,3653.5,3653.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754321800437,22.1438,3653.5,3653.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754321801043,22.1438,3653.5,3653.4,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754321802241,24.3373,3653.5,3653.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754321802842,0.7217,3653.1,3653.0,2.70005]
["bitfinex-derivatives","ETHF0:USTF0",1754321803340,0.8916,3653.1,3653.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321803644,0.4663,3653.1,3653.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321803836,19.47843,3653.2,3653.1,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754321804036,18.931,3653.2,3653.1,1.83265]
["bitfinex-derivatives","ETHF0:USTF0",1754321804438,18.931,3653.2,3653.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321804839,19.3973,3653.2,3653.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321805035,19.8226,3653.2,3653.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321805238,1.43908,3652.9,3652.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321805438,1.43908,3652.9,3652.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754321805642,1.01378,3652.9,3652.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321805841,1.88188,3652.9,3652.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754321806440,2.30718,3652.9,3652.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754321806640,0.54754,3652.6,3652.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754321806845,0.54754,3652.6,3652.5,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754321806846,2.30724,3652.6,3652.5,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754321807041,5.51504,3652.6,3652.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754321807246,2.30728,3652.2,3652.1,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754321807448,21.23528,3652.2,3652.1,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754321807844,1.43921,3652.0,3651.9,0.44267472]
["bitfinex-derivatives","ETHF0:USTF0",1754321808148,20.72561,3652.0,3651.9,0.44267472]
["bitfinex-derivatives","ETHF0:USTF0",1754321808840,20.36721,3652.0,3651.9,1.30227472]
["bitfinex-derivatives","ETHF0:USTF0",1754321809040,20.36721,3652.0,3651.9,0.85367472]
["bitfinex-derivatives","ETHF0:USTF0",1754321809247,20.72361,3652.0,3651.9,0.01707472]
["bitfinex-derivatives","ETHF0:USTF0",1754321810041,0.54772,3651.3,3651.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754321810247,0.54772,3651.3,3651.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321810248,19.3983,3651.3,3651.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321810747,18.932,3651.3,3651.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321811049,0.54767,3651.6,3651.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754321811346,18.93,3651.6,3651.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754321811542,18.93,3651.6,3651.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754321811736,18.93,3651.6,3651.5,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754321812144,3.2078,3652.3,3652.1,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754321812346,3.75538,3652.3,3652.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754321812552,3.75538,3652.3,3652.2,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754321812553,22.68638,3652.3,3652.2,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754321812851,3.2078,3652.3,3652.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321813050,22.1408,3652.3,3652.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321813249,22.1398,3652.3,3652.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321813449,3.2078,3652.3,3652.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321813753,0.4253,3652.9,3652.7,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754321813754,18.934,3652.9,3652.7,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754321814047,0.70972538,3652.8,3652.7,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1754321814246,18.934,3652.9,3652.7,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1754321814452,19.4003,3652.9,3652.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321814749,0.70963153,3652.9,3652.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321814946,18.948,3652.9,3652.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321815145,19.65763153,3652.9,3652.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321815647,0.70963153,3652.9,3652.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754321815849,0.70963153,3653.0,3652.9,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754321816142,0.70963153,3653.0,3652.9,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1754321816143,19.65363153,3653.0,3652.9,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1754321816848,0.26053153,3653.0,3652.9,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1754321817053,0.9825084,3653.6,3653.5,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754321817248,18.942,3653.6,3653.5,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1754321817552,20.8161084,3653.6,3653.5,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1754321817851,18.94,3653.6,3653.5,1.83259]
["bitfinex-derivatives","ETHF0:USTF0",1754321818352,19.9225084,3653.6,3653.5,1.83259]
["bitfinex-derivatives","ETHF0:USTF0",1754321818547,20.3478084,3653.6,3653.5,1.83259]
["bitfinex-derivatives","ETHF0:USTF0",1754321818855,20.8141084,3653.6,3653.5,1.83259]
["bitfinex-derivatives","ETHF0:USTF0",1754321819050,19.8316,3653.6,3653.5,1.83259]
["bitfinex-derivatives","ETHF0:USTF0",1754321819645,18.94,3653.6,3653.2,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1754321819845,1.7954,3653.5,3653.3,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754321820046,0.8916,3653.3,3653.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1754321820246,19.8266,3653.3,3653.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1754321820853,1.43895,3653.8,3653.7,1.83256]
["bitfinex-derivatives","ETHF0:USTF0",1754321821053,20.37395,3653.8,3653.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754321822251,19.8446,3653.8,3653.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754321822552,19.8406,3653.8,3653.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754321822753,0.8916,3653.2,3653.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754321823046,19.8386,3653.2,3653.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754321823250,3.2078,3653.6,3653.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754321823251,0.4253,3653.5,3653.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754321823442,18.951,3653.5,3653.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754321823943,19.8426,3653.5,3653.4,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754321824451,0.4253,3653.5,3653.4,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754321824653,19.8416,3653.5,3653.4,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754321825451,4.0994,3654.0,3653.9,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1754321825751,22.1498,3654.0,3653.9,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1754321826351,23.0414,3654.0,3653.9,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1754321826652,3.2078,3654.0,3653.9,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1754321826858,18.969,3654.0,3653.9,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1754321827947,19.8606,3654.0,3653.9,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1754321828348,4.9675,3654.4,3654.3,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1754321828554,20.7197,3654.4,3654.3,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754321828753,21.78448751,3654.4,3654.3,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754321829051,2.1161,3654.0,3653.9,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754321829251,19.5412,3654.0,3653.9,2.69992]
["bitfinex-derivatives","ETHF0:USTF0",1754321829552,23.9285,3654.0,3653.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1754321829752,24.2849,3654.0,3653.9,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754321830453,0.8476,3653.7,3653.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754321830651,19.8366,3653.7,3653.6,1.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754321830857,19.8366,3653.7,3653.6,2.67537]
["bitfinex-derivatives","ETHF0:USTF0",1754321831061,20.6962,3653.7,3653.6,2.67537]
["bitfinex-derivatives","ETHF0:USTF0",1754321831359,19.2576,3653.7,3653.6,2.67537]
["bitfinex-derivatives","ETHF0:USTF0",1754321831555,18.989,3653.7,3653.6,2.67537]
["bitfinex-derivatives","ETHF0:USTF0",1754321831858,19.5447,3653.7,3653.6,2.67537]
["bitfinex-derivatives","ETHF0:USTF0",1754321832053,20.6962,3653.7,3653.6,2.67537]
["bitfinex-derivatives","ETHF0:USTF0",1754321832451,20.6962,3653.7,3653.6,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1754321832661,21.0453,3653.7,3653.6,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1754321834652,1.2765,3653.7,3653.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754321834860,18.996,3653.7,3653.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754321836157,0.2686,3654.0,3653.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754321836358,19.2616,3654.0,3653.9,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1754321836558,19.5487,3654.0,3653.9,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1754321836762,20.7002,3654.0,3653.9,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1754321837857,0.54735,3653.8,3653.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754321838064,21.58957,3653.7,3653.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754321838459,21.24357,3653.7,3653.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754321839165,21.58957,3653.7,3653.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754321839761,1.39499,3653.5,3653.4,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754321839965,2.25459,3653.5,3653.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754321840168,1.7072,3653.5,3653.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754321840963,0.54746,3653.1,3652.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754321841166,0.54746,3653.1,3652.5,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754321841167,1.7072,3652.7,3652.5,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754321841362,20.6902,3652.6,3652.5,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1754321841667,20.6902,3652.6,3652.5,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1754321842068,20.6902,3652.6,3652.5,2.67553]
["bitfinex-derivatives","ETHF0:USTF0",1754321843162,20.6902,3652.6,3652.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754321843366,20.6902,3652.6,3652.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754321843367,18.983,3652.6,3652.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754321843569,20.6902,3652.6,3652.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754321844357,4.60289,3652.8,3652.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754321844564,23.894,3652.8,3652.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754321845868,24.24,3652.8,3652.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754321846069,24.24,3652.8,3652.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754321846373,23.894,3652.8,3652.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754321846566,20.6862,3652.8,3652.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754321846767,20.6862,3652.8,3652.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754321847067,21.0322,3652.8,3652.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754321847264,21.55334,3652.8,3652.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754321847470,2.25473,3652.5,3652.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754321847663,21.56673,3652.5,3652.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754321848373,20.6732,3652.5,3652.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754321849571,1.39521,3652.0,3651.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754321849875,21.21481,3652.0,3651.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754321850176,21.21481,3652.0,3651.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754321850474,18.96,3652.0,3651.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754321850976,20.6672,3652.0,3651.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754321851167,0.2871,3652.2,3652.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754321851375,18.962,3652.2,3652.1,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1754321851972,20.3773,3652.2,3652.1,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1754321853174,19.6798,3652.2,3652.1,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1754321853374,18.962,3652.2,3652.1,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1754321853678,3.2078,3652.3,3652.1,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1754321853873,18.963,3652.2,3652.1,1.38328]
["bitfinex-derivatives","ETHF0:USTF0",1754321854477,19.2316,3652.2,3652.1,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1754321855277,20.6702,3652.2,3652.1,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1754321855481,18.963,3652.2,3652.1,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1754321856382,3.2078,3652.8,3652.6,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754321856578,3.75529,3652.8,3652.6,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1754321856781,18.953,3652.7,3652.6,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1754321857578,19.5087,3652.7,3652.6,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1754321857776,18.953,3652.7,3652.6,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1754321858084,20.3683,3652.7,3652.6,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1754321858285,20.6602,3652.7,3652.6,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1754321858582,20.6602,3652.7,3652.6,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1754321859385,20.2313,3652.7,3652.6,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1754321859585,19.2401,3652.7,3652.6,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1754321859786,19.9376,3652.7,3652.6,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1754321860184,20.3946,3652.7,3652.6,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1754321860386,19.5087,3652.7,3652.6,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1754321860687,3.2078,3653.2,3653.1,2.65494]
["bitfinex-derivatives","ETHF0:USTF0",1754321860881,3.91861318,3653.2,3653.1,2.65494]
["bitfinex-derivatives","ETHF0:USTF0",1754321861085,22.1588,3653.2,3653.1,2.65494]
["bitfinex-derivatives","ETHF0:USTF0",1754321861680,18.951,3653.2,3653.1,2.65494]
["bitfinex-derivatives","ETHF0:USTF0",1754321862180,18.951,3653.2,3652.8,4.57649]
["bitfinex-derivatives","ETHF0:USTF0",1754321862181,0.8643,3653.5,3653.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754321862489,0.8643,3653.5,3653.4,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754321862490,20.7005,3653.5,3653.4,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754321862880,20.7005,3653.5,3653.4,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321863784,2.29793,3653.3,3653.2,2.23272]
["bitfinex-derivatives","ETHF0:USTF0",1754321863978,2.29793,3653.3,3653.2,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1754321864178,21.24493,3653.3,3653.2,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1754321864588,21.24493,3653.3,3653.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321865787,19.49443,3653.3,3653.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321866088,19.5297,3653.3,3653.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321867693,3.2078,3653.6,3653.5,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1754321867890,22.1348,3653.6,3653.5,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1754321868586,23.8853,3653.6,3653.5,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1754321868791,23.8853,3653.6,3653.5,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1754321869088,23.8853,3653.6,3653.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321870593,23.8853,3653.6,3653.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754321871094,23.8853,3653.6,3653.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321871295,4.9583,3653.6,3653.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321871595,3.5146,3653.6,3653.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321871795,22.4336,3653.6,3653.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321872396,19.2258,3653.6,3653.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321872988,1.4689,3653.5,3653.4,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754321873190,0.5827,3653.5,3653.4,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1754321873388,0.54735,3653.8,3653.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754321873598,20.03905,3653.8,3653.7,2.23265]
["bitfinex-derivatives","ETHF0:USTF0",1754321873796,20.03905,3653.8,3653.7,2.65485]
["bitfinex-derivatives","ETHF0:USTF0",1754321873990,21.20685,3653.8,3653.7,2.65485]
["bitfinex-derivatives","ETHF0:USTF0",1754321874391,21.20685,3653.8,3653.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321874791,20.6595,3653.8,3653.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321875197,0.2759,3653.8,3653.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321875397,40.2932,3654.0,3653.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321875594,59.2002,3654.0,3653.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321875795,59.2002,3654.0,3653.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754321876100,59.534,3654.0,3653.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754321876496,62.7418,3654.0,3653.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754321876890,1.41162,3653.9,3653.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1754321877094,1.7505,3653.6,3653.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754321877391,20.6555,3653.6,3653.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754321877592,20.6555,3653.6,3653.5,1.80297]
["bitfinex-derivatives","ETHF0:USTF0",1754321877795,20.6555,3653.6,3653.5,2.65487]
["bitfinex-derivatives","ETHF0:USTF0",1754321877995,2.29783,3653.9,3653.8,2.65484]
["bitfinex-derivatives","ETHF0:USTF0",1754321878195,21.19983,3653.9,3653.8,2.65484]
["bitfinex-derivatives","ETHF0:USTF0",1754321878498,1.13576,3653.7,3653.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754321878698,20.64546,3653.7,3653.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754321878895,20.64546,3653.7,3653.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754321879099,20.9843,3653.7,3653.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754321879497,20.9843,3653.7,3653.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754321879699,20.9843,3653.7,3653.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754321880400,20.9843,3653.7,3653.1,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1754321880401,1.7505,3653.0,3652.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754321880602,20.9833,3653.0,3652.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754321880790,0.54747,3652.9,3652.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754321880990,0.8643,3652.0,3651.9,3.42107919]
["bitfinex-derivatives","ETHF0:USTF0",1754321881198,20.6585,3652.0,3651.9,2.65511]
["bitfinex-derivatives","ETHF0:USTF0",1754321881395,4.9583,3652.3,3652.2,1.38658]
["bitfinex-derivatives","ETHF0:USTF0",1754321881599,23.8703,3652.3,3652.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754321881902,23.8703,3652.3,3652.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321882395,23.8703,3652.3,3652.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754321882902,24.2041,3652.3,3652.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754321883105,23.8703,3652.3,3652.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754321884099,3.7905,3652.8,3652.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754321884395,25.12137803,3652.8,3652.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321885499,24.57387803,3652.8,3652.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321885800,23.8623,3652.8,3652.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321886502,3.7905,3652.8,3652.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321886804,22.7075,3652.8,3652.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321887102,23.8753,3652.8,3652.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754321887505,24.2091,3652.8,3652.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754321889397,24.2091,3652.8,3652.4,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754321889602,0.8643,3652.6,3652.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754321889803,20.31483,3652.6,3652.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754321890107,21.53483,3652.6,3652.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754321890502,1.37655,3652.4,3652.3,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1754321890807,21.14135,3652.4,3652.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1754321891206,20.5938,3652.4,3652.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1754321891406,20.5938,3652.4,3652.3,2.68266]
["bitfinex-derivatives","ETHF0:USTF0",1754321892707,20.5938,3652.4,3652.3,1.82846]
["bitfinex-derivatives","ETHF0:USTF0",1754321893005,20.5938,3652.4,3652.3,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1754321893208,20.5938,3652.4,3652.3,2.68266]
["bitfinex-derivatives","ETHF0:USTF0",1754321894310,0.2606,3652.7,3652.6,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1754321894513,19.1546,3652.7,3652.6,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1754321894808,19.8505,3652.7,3652.6,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1754321895110,20.5868,3652.7,3652.6,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1754321895309,3.2078,3652.8,3652.6,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1754321895512,1.10285,3653.1,3653.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754321895809,1.4192,3653.1,3653.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754321896013,19.4424,3653.1,3653.0,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321896203,3.2078,3653.2,3653.1,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754321896409,3.2078,3653.2,3653.1,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1754321896603,22.0958,3653.2,3653.1,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1754321896809,23.7886,3653.2,3653.1,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1754321897513,23.7886,3653.2,3653.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754321897807,24.1073,3653.2,3653.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754321898215,24.9073,3653.2,3653.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754321898411,4.4089,3653.2,3653.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754321898613,24.5866,3653.2,3653.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321899314,24.5866,3653.2,3653.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754321899614,24.5866,3653.2,3653.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321900114,24.5866,3653.2,3653.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754321900315,24.9053,3653.2,3653.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754321901011,24.5866,3653.2,3653.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754321901816,23.7866,3653.2,3653.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754321902114,23.7866,3653.2,3652.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754321902115,2.0115,3652.9,3652.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754321902309,20.8955,3652.9,3652.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754321902514,20.8955,3652.9,3652.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754321902515,0.86619,3652.8,3652.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754321902813,1.69519,3652.8,3652.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754321903119,5.76679,3652.8,3652.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754321903318,5.76679,3652.8,3652.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754321903519,1.6928,3652.8,3652.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321903915,2.24026,3653.0,3652.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321904111,21.12326,3653.0,3652.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321904311,2.24026,3653.0,3652.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321904511,21.12326,3653.0,3652.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321904811,0.2606,3653.0,3652.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321905006,18.883,3653.0,3652.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321905209,20.5758,3653.0,3652.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754321905414,20.8945,3653.0,3652.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754321906116,20.5758,3653.0,3652.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754321907214,2.24032,3652.6,3652.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754321907423,21.12332,3652.6,3652.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754321907614,1.37659,3652.2,3652.1,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1754321907920,0.6928,3652.2,3652.1,2.68267]
["bitfinex-derivatives","ETHF0:USTF0",1754321908215,19.43057,3652.3,3652.2,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754321908522,20.50817,3652.3,3652.2,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321908922,23.71597,3652.3,3652.2,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321909122,1.62525,3651.8,3651.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754321909323,1.0776,3651.7,3651.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754321909517,0.86777,3651.6,3651.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754321909723,1.16257,3651.6,3651.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754321909926,1.56367,3651.6,3651.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754321910123,2.02637,3651.6,3651.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754321910818,2.02637,3651.6,3651.5,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321913027,1.30524,3651.1,3651.0,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321913216,20.91144,3651.1,3651.0,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321914225,20.3637,3651.1,3651.0,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321915821,18.886,3651.2,3651.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754321916027,0.54768,3651.5,3651.3,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1754321916327,1.77016,3651.9,3650.8,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1754321916328,0.54766,3651.7,3651.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754321916523,0.71126662,3651.9,3651.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321916728,18.886,3652.1,3652.0,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321916922,0.54758,3652.2,3652.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321917124,24.12008,3652.2,3652.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321917531,24.12008,3652.2,3652.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754321918526,22.0938,3652.2,3651.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754321918720,1.4787,3651.8,3651.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754321918919,24.12115,3651.8,3651.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754321919124,24.12115,3651.8,3651.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321920428,23.5735,3651.8,3651.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321920634,22.6502,3651.8,3651.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754321921025,3.75537,3652.3,3652.2,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1754321921225,22.0948,3652.3,3652.2,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1754321922234,3.2078,3652.3,3652.2,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1754321922432,22.0948,3652.3,3652.2,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1754321922632,18.887,3652.3,3652.2,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1754321923334,20.3406,3652.3,3652.2,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1754321924330,1.55211,3652.7,3652.6,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754321924633,18.887,3652.7,3652.6,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1754321924931,20.3406,3652.7,3652.6,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321926031,20.3406,3652.7,3652.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754321926235,20.3406,3652.7,3652.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754321926628,20.3778,3652.7,3652.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754321927023,20.3406,3652.7,3652.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754321928134,20.3406,3652.7,3652.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754321928835,19.9502,3652.7,3652.6,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321929037,19.8906,3652.7,3652.6,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321930131,3.75529,3652.8,3652.6,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321930328,18.885,3652.7,3652.6,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754321930531,3.75529,3652.8,3652.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754321930733,18.885,3652.7,3652.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754321931436,18.885,3652.7,3652.6,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754321932333,4.19439,3652.8,3652.6,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754321932536,5.20889,3652.8,3652.7,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321932733,24.09389,3652.8,3652.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754321932933,24.09389,3652.8,3652.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754321933136,2.00115,3652.4,3652.3,1.79396]
["bitfinex-derivatives","ETHF0:USTF0",1754321933340,20.88515,3652.4,3652.3,1.79396]
["bitfinex-derivatives","ETHF0:USTF0",1754321933838,20.88515,3652.4,3652.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754321934839,0.6251,3652.0,3651.9,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1754321935038,20.88521,3652.0,3651.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321935235,20.88521,3652.0,3651.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754321935839,24.09301,3652.0,3651.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754321936436,24.13021,3652.0,3651.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754321936635,0.90029,3651.5,3651.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754321936835,23.26459,3651.5,3651.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754321937032,22.0918,3651.5,3650.9,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754321937232,0.742,3650.8,3650.7,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1754321937437,20.3376,3650.8,3650.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754321937741,20.3376,3650.8,3650.7,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321938333,18.884,3650.8,3650.7,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321939136,20.3376,3650.8,3650.7,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321940037,19.4495,3650.8,3650.7,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321940540,18.884,3650.8,3650.7,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321942341,3.2078,3651.0,3650.8,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754321942549,3.2078,3651.0,3650.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321942739,22.0948,3651.0,3650.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321943248,19.8916,3651.0,3650.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321943550,1.94181,3650.7,3650.6,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1754321943739,20.88841,3650.7,3650.6,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321943934,20.3406,3650.7,3650.6,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754321945038,20.3406,3650.7,3650.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754321946140,20.3406,3650.7,3650.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754321947738,23.5484,3650.7,3650.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754321948646,23.5856,3650.7,3650.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754321949750,23.159,3650.7,3650.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754321950046,23.5484,3650.7,3650.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754321950247,23.571,3650.7,3650.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754321950955,23.571,3650.7,3650.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754321950956,1.4709,3650.4,3650.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754321951248,20.3825,3650.4,3650.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754321951441,2.0188,3650.0,3649.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754321951639,20.3599,3650.0,3649.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321951844,3.75561,3650.6,3650.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754321952047,22.64461,3650.6,3650.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321952349,1.5908,3650.1,3650.0,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321952552,20.9078,3650.1,3650.0,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321952939,18.889,3650.1,3649.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754321953145,18.889,3650.1,3649.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754321953146,1.55023,3649.8,3649.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321953344,20.43823,3649.8,3649.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321953647,20.90683,3649.8,3649.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321954450,19.967,3649.8,3649.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321954646,0.54791,3650.0,3649.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321955046,19.43691,3650.0,3649.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754321955247,20.90781,3650.0,3649.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321955752,20.90781,3650.0,3649.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754321955954,20.90781,3650.0,3649.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754321956153,20.51591,3650.0,3649.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321956349,0.54786,3650.3,3650.2,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1754321956547,19.43686,3650.3,3650.2,2.66967]
["bitfinex-derivatives","ETHF0:USTF0",1754321958254,19.43686,3650.3,3650.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321958752,20.90776,3650.3,3650.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321958956,20.90776,3650.3,3650.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754321959853,20.90776,3650.3,3650.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321960457,20.90776,3650.3,3650.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754321960655,1.01655,3649.7,3649.6,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754321960853,20.48085,3649.7,3649.6,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754321961359,20.90885,3649.7,3649.6,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321962155,19.969,3649.7,3649.6,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321962355,19.9329,3649.7,3649.6,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321962551,19.4643,3649.7,3649.6,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321962756,19.9329,3649.7,3649.6,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321963853,0.54794,3649.8,3649.7,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754321964060,19.43794,3649.8,3649.7,2.66975]
["bitfinex-derivatives","ETHF0:USTF0",1754321964258,3.2078,3650.1,3649.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321964559,18.89,3650.0,3649.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321964860,19.9329,3650.0,3649.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321965056,0.54788,3650.2,3650.1,2.66967]
["bitfinex-derivatives","ETHF0:USTF0",1754321965256,3.2078,3650.5,3650.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754321965461,0.54783,3650.5,3650.4,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321965653,19.43783,3650.5,3650.4,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321966159,18.89,3650.5,3650.4,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321966457,3.2078,3650.9,3650.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754321966648,3.2078,3650.9,3650.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321966960,24.4203969,3650.9,3650.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754321967152,0.6104,3650.6,3650.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754321967353,20.3609,3650.6,3650.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321967553,20.49990854,3650.6,3650.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321967754,20.10800854,3650.6,3650.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321968061,1.18190854,3650.6,3650.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321968260,20.07190854,3650.6,3650.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321968456,0.13900854,3650.6,3650.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321968759,18.61000854,3650.8,3650.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321968959,18.89,3651.0,3650.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321969148,20.5864,3651.0,3650.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321969352,20.1945,3651.0,3650.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321969553,19.7259,3651.0,3650.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321970050,0.8359,3651.0,3650.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321970259,19.7259,3651.0,3650.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321970560,20.5864,3651.0,3650.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321970854,20.1945,3651.0,3650.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321971159,19.7259,3651.0,3650.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321971854,0.8605,3651.3,3650.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321972056,3.7555,3651.4,3651.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321972253,5.4519,3651.4,3651.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321972449,24.3399,3651.4,3651.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321973257,21.1321,3651.4,3651.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321974359,3.2078,3651.8,3650.7,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1754321974360,3.2078,3651.8,3651.6,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1754321974564,4.9042,3651.8,3651.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321974862,5.22490887,3651.8,3651.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321975155,23.3993,3651.8,3651.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321975561,23.7912,3651.8,3651.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754321976563,24.2016,3651.8,3651.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754321976753,0.8359,3651.6,3651.5,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1754321977059,2.1068,3651.6,3651.5,1.62617]
["bitfinex-derivatives","ETHF0:USTF0",1754321977460,2.1068,3651.6,3651.5,2.20217]
["bitfinex-derivatives","ETHF0:USTF0",1754321977761,1.6964,3651.6,3651.5,2.66947]
["bitfinex-derivatives","ETHF0:USTF0",1754321980669,2.2275,3651.4,3651.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754321980862,20.5648,3651.4,3651.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754321982055,19.7233,3651.4,3651.1,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754321982260,0.54779,3650.8,3650.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754321982458,1.6798,3650.7,3650.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754321982654,1.6798,3650.7,3650.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754321982859,1.6798,3650.7,3650.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754321982860,2.60737,3650.2,3650.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754321983063,24.69817,3650.2,3650.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754321983561,1.38942,3649.9,3649.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754321983758,21.11072,3649.9,3649.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321983958,20.5628,3649.9,3649.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321984663,20.1529,3649.9,3649.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321984858,19.7245,3649.9,3649.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321985068,20.5628,3649.9,3649.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321986866,20.27243,3649.9,3649.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321987354,20.27243,3649.9,3649.7,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754321987355,20.65213,3649.9,3649.7,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754321987558,1.6798,3649.8,3649.7,1.73464]
["bitfinex-derivatives","ETHF0:USTF0",1754321987758,1.6798,3649.8,3649.7,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754321987960,0.6798,3649.8,3649.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754321988266,0.6798,3649.8,3649.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321988658,0.5793,3649.8,3649.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321988861,0.2666,3649.8,3649.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321989063,19.43092,3649.9,3649.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754321989264,19.88512,3649.9,3649.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321989561,19.88512,3649.9,3649.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754321989562,1.38182,3649.9,3649.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754321989763,20.26482,3649.9,3649.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321989962,20.38412,3649.9,3649.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321990266,0.54794,3649.8,3649.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321990454,1.11944,3649.8,3649.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321990659,0.5715,3649.8,3649.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321991054,0.5715,3649.8,3649.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754321991261,0.5715,3649.6,3649.5,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1754321991458,0.5715,3649.6,3649.5,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1754321991767,19.43295,3649.7,3649.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321992065,0.5715,3649.6,3649.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754321992267,19.4555,3649.6,3649.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754321992566,19.4555,3649.6,3649.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321993258,20.52053,3649.6,3649.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754321993561,0.9512,3649.1,3649.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1754321993769,19.8362,3649.1,3649.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754321993959,19.8362,3649.1,3649.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754321994164,19.8362,3649.1,3649.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754321994366,0.54805,3649.0,3648.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754321994663,5.94808,3649.0,3648.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754321994868,0.54826,3647.6,3647.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754321995163,19.43326,3647.6,3647.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754321995762,18.885,3647.6,3647.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754322000362,3.2078,3648.3,3648.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754322000566,3.75588,3648.9,3648.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754322000867,22.64488,3648.9,3648.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754322001064,0.54815,3648.3,3648.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754322001258,3.2078,3648.4,3648.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754322001571,3.2078,3648.8,3648.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754322001770,22.0968,3648.8,3648.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754322001965,22.0968,3648.8,3648.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754322002263,22.0968,3648.8,3648.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754322002466,3.2078,3648.8,3648.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754322002664,22.0978,3648.8,3648.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754322003569,18.89,3648.8,3648.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754322003964,0.54804,3649.1,3648.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754322004172,58.332,3649.0,3648.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754322004567,39.442,3649.0,3648.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754322004865,58.332,3649.0,3648.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754322005175,58.333,3649.0,3648.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754322005866,58.333,3649.0,3648.9,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754322006267,58.333,3649.0,3648.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754322006972,58.333,3649.0,3648.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754322007770,0.54811,3648.7,3648.5,1.80912]
["bitfinex-derivatives","ETHF0:USTF0",1754322007975,18.891,3648.6,3648.5,1.80912]
["bitfinex-derivatives","ETHF0:USTF0",1754322008269,18.891,3648.6,3648.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754322008475,18.891,3648.6,3648.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754322008673,0.54814,3648.5,3648.3,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754322008969,18.891,3648.4,3648.3,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1754322009173,19.43915,3648.4,3648.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754322009366,18.891,3648.4,3648.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754322009573,18.891,3648.4,3648.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754322009774,22.0988,3648.4,3648.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754322009969,22.0988,3648.4,3648.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754322010170,22.1013,3648.4,3648.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754322010476,22.1013,3648.4,3648.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754322010477,22.0998,3648.4,3648.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754322010680,0.55069,3648.1,3648.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754322010870,19.44069,3648.1,3648.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754322011172,19.44069,3648.1,3648.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754322011374,19.44069,3648.1,3648.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322011375,18.8925,3648.1,3648.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322011967,18.8925,3648.1,3647.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754322012176,3.2103,3647.8,3647.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754322012378,22.1013,3647.8,3647.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754322012974,22.64954,3647.8,3647.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322013375,0.54982,3647.3,3647.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754322013571,19.44182,3647.3,3647.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754322013769,18.8935,3647.3,3647.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1754322013971,18.8935,3647.3,3647.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754322014478,18.891,3647.3,3647.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322015074,3.2078,3647.8,3647.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754322015278,0.0025,3647.6,3647.5,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1754322015470,18.8945,3647.6,3647.5,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1754322015879,18.8945,3647.6,3647.5,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1754322016276,1.37172,3647.5,3646.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754322016468,1.37172,3647.5,3646.4,4.57892]
["bitfinex-derivatives","ETHF0:USTF0",1754322016469,0.0025,3647.1,3647.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754322016674,18.8945,3647.1,3647.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754322016871,18.8945,3647.1,3647.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322017980,18.8945,3647.1,3647.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754322018379,18.8945,3647.1,3647.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322018576,18.8945,3647.1,3647.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322019180,18.8945,3647.1,3647.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754322019377,18.8945,3647.1,3647.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322020377,19.6069939,3647.1,3647.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754322020583,0.0025,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754322020880,22.1063,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754322021070,22.1063,3646.0,3645.9,3.07899697]
["bitfinex-derivatives","ETHF0:USTF0",1754322022377,22.1063,3646.0,3645.9,2.61109697]
["bitfinex-derivatives","ETHF0:USTF0",1754322022673,22.1063,3646.0,3645.9,1.37509697]
["bitfinex-derivatives","ETHF0:USTF0",1754322023784,22.81833891,3646.0,3645.9,1.37509697]
["bitfinex-derivatives","ETHF0:USTF0",1754322024578,3.92233891,3646.0,3645.9,2.61109697]
["bitfinex-derivatives","ETHF0:USTF0",1754322024772,22.1068,3646.0,3645.9,3.07899697]
["bitfinex-derivatives","ETHF0:USTF0",1754322025277,3.2078,3646.0,3645.9,3.07899697]
["bitfinex-derivatives","ETHF0:USTF0",1754322025480,21.6344,3646.0,3645.9,3.07899697]
["bitfinex-derivatives","ETHF0:USTF0",1754322026777,18.899,3646.0,3645.9,3.07899697]
["bitfinex-derivatives","ETHF0:USTF0",1754322027576,3.75626,3646.4,3645.9,3.07899697]
["bitfinex-derivatives","ETHF0:USTF0",1754322027879,0.9825084,3647.3,3647.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754322028076,19.44934,3647.2,3647.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754322028273,20.2963256,3647.2,3647.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754322028579,20.91056855,3647.2,3647.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754322028774,24.11836855,3647.2,3647.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322028980,5.21636855,3647.2,3647.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322029275,24.11936855,3647.2,3647.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322029475,23.36996855,3647.2,3647.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322029676,24.11936855,3647.2,3647.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322030383,23.40854,3647.2,3647.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322030579,22.65914,3647.2,3647.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322031090,22.1108,3647.2,3647.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322031583,22.8602,3647.2,3647.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322031888,22.8602,3647.2,3647.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322032187,23.57097501,3647.2,3647.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322032382,23.57097501,3647.2,3647.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754322032588,23.57097501,3647.2,3647.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322032786,23.13497501,3647.2,3647.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322033087,22.1178,3647.2,3647.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322034188,23.57839544,3647.2,3647.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754322034390,23.57839544,3647.2,3647.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322034587,0.3114,3647.0,3646.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322034883,19.6544,3647.0,3646.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322035183,0.85982,3646.6,3646.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322035391,23.41562,3646.6,3646.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754322035685,23.41562,3646.6,3645.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754322035686,0.54851,3646.0,3645.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754322035888,20.28861,3646.0,3645.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754322036279,23.49641,3646.0,3645.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754322036684,19.46751,3646.0,3645.9,1.85459697]
["bitfinex-derivatives","ETHF0:USTF0",1754322036889,19.46751,3646.0,3645.9,1.38669697]
["bitfinex-derivatives","ETHF0:USTF0",1754322037192,23.11331,3646.0,3645.9,1.38669697]
["bitfinex-derivatives","ETHF0:USTF0",1754322037492,23.50041,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754322038291,24.07891,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754322038994,5.87251588,3646.0,3645.9,0.42017697]
["bitfinex-derivatives","ETHF0:USTF0",1754322039292,24.82051588,3646.0,3645.9,0.42017697]
["bitfinex-derivatives","ETHF0:USTF0",1754322039497,1.1271,3645.4,3645.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754322039694,3.2078,3645.4,3645.3,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322039992,19.4956,3645.4,3645.3,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322040183,18.947,3645.4,3645.3,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754322040388,0.54857,3645.7,3645.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754322040693,19.50657,3645.7,3645.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322041294,20.51267,3645.7,3645.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754322041498,0.5486,3645.5,3645.4,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322042389,1.5547,3645.5,3645.4,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322043283,1.5547,3645.4,3645.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754322043499,0.54872,3644.6,3644.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322043794,23.72962,3644.6,3644.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754322043990,23.72962,3644.6,3644.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322044194,22.1748,3644.6,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322044498,0.54878,3644.2,3644.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754322044699,22.73258,3644.2,3644.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754322044895,23.91172154,3644.2,3644.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754322045189,23.19728,3644.2,3644.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754322045390,22.6485,3644.2,3643.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754322045593,0.54884,3643.9,3643.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754322045895,18.974,3643.9,3643.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754322046493,19.4387,3643.9,3643.8,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1754322046687,18.974,3643.9,3643.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754322046995,19.4387,3643.9,3643.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754322047398,19.4387,3643.9,3643.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754322047987,19.8215,3643.9,3643.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754322048197,19.8215,3643.9,3643.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754322048397,20.72888,3643.9,3642.9,3.8596101]
["bitfinex-derivatives","ETHF0:USTF0",1754322048608,1.0061,3643.0,3642.9,2.6934101]
["bitfinex-derivatives","ETHF0:USTF0",1754322048890,19.9751,3643.0,3642.9,2.6934101]
["bitfinex-derivatives","ETHF0:USTF0",1754322049297,19.5104,3643.0,3642.9,2.6934101]
["bitfinex-derivatives","ETHF0:USTF0",1754322049596,0.5414,3643.0,3642.9,3.2423901]
["bitfinex-derivatives","ETHF0:USTF0",1754322049798,4.2139,3643.2,3643.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754322050099,23.1969,3643.2,3643.1,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322050488,23.1969,3643.2,3642.9,0.6518101]
["bitfinex-derivatives","ETHF0:USTF0",1754322050691,1.0061,3643.1,3643.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322051292,0.2525,3643.1,3643.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322051493,18.983,3643.1,3643.0,2.59055]
["bitfinex-derivatives","ETHF0:USTF0",1754322052399,18.977,3643.1,3643.0,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1754322052592,0.54894,3643.2,3643.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754322052795,19.9801,3643.1,3643.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754322052999,0.54892,3643.3,3643.0,2.59055]
["bitfinex-derivatives","ETHF0:USTF0",1754322053296,0.2525,3643.3,3643.2,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322053498,3.6725,3643.6,3643.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754322053703,19.2255,3643.5,3643.4,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322054092,19.2285,3643.5,3643.4,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322054296,0.5414,3643.3,3643.2,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322054599,3.2078,3643.6,3643.5,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1754322054797,3.2078,3643.6,3643.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322054798,22.1828,3643.6,3643.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322054996,23.1889,3643.6,3643.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322055194,4.2139,3643.6,3643.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322055397,23.1899,3643.6,3643.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322055703,3.4603,3643.6,3643.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322056003,18.973,3643.6,3643.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322056203,19.9791,3643.6,3643.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322056503,19.9791,3643.6,3643.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754322056797,4.2139,3643.6,3643.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754322057006,23.5737,3643.6,3643.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754322057595,0.54896,3643.1,3643.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754322057800,23.73986,3643.1,3643.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754322058000,23.73986,3643.1,3643.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322058395,23.73986,3643.1,3643.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754322058605,24.12266,3643.1,3643.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754322060003,23.73986,3643.1,3643.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754322060205,0.4647,3643.8,3643.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754322060406,19.51986,3643.7,3643.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322060601,0.54891,3643.4,3643.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754322060802,19.51891,3643.4,3643.3,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322061107,18.97,3643.4,3643.3,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322061295,18.97,3643.4,3643.3,2.59052]
["bitfinex-derivatives","ETHF0:USTF0",1754322061502,0.4647,3643.7,3643.3,2.59052]
["bitfinex-derivatives","ETHF0:USTF0",1754322061705,0.5414,3643.5,3643.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754322061904,1.0136,3643.4,3643.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754322062106,1.9378,3643.4,3643.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754322062305,1.9378,3643.4,3643.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754322062505,1.0061,3643.1,3643.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322062696,19.9861,3643.1,3643.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322063105,19.5214,3643.1,3643.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322063409,19.9861,3643.1,3643.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322063807,0.54896,3643.0,3642.9,0.6518101]
["bitfinex-derivatives","ETHF0:USTF0",1754322064007,1.3889,3643.0,3642.9,1.6771101]
["bitfinex-derivatives","ETHF0:USTF0",1754322064203,1.3889,3643.0,3642.9,1.9262101]
["bitfinex-derivatives","ETHF0:USTF0",1754322064900,0.9242,3643.0,3642.9,1.0517101]
["bitfinex-derivatives","ETHF0:USTF0",1754322065106,1.3889,3643.0,3642.9,0.6518101]
["bitfinex-derivatives","ETHF0:USTF0",1754322065308,1.0061,3643.0,3642.9,2.6934101]
["bitfinex-derivatives","ETHF0:USTF0",1754322065502,22.1878,3643.1,3642.9,2.6934101]
["bitfinex-derivatives","ETHF0:USTF0",1754322065706,1.0061,3643.0,3642.9,1.9178101]
["bitfinex-derivatives","ETHF0:USTF0",1754322066102,19.9831,3643.0,3642.9,1.9178101]
["bitfinex-derivatives","ETHF0:USTF0",1754322066308,19.9831,3643.0,3642.9,2.6934101]
["bitfinex-derivatives","ETHF0:USTF0",1754322066812,0.5414,3643.0,3642.9,2.6934101]
["bitfinex-derivatives","ETHF0:USTF0",1754322067109,3.2078,3643.1,3642.9,2.6934101]
["bitfinex-derivatives","ETHF0:USTF0",1754322067308,3.2078,3643.1,3643.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322067504,22.1778,3643.1,3643.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322067706,4.2139,3643.1,3643.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322067906,3.2078,3643.1,3643.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754322068106,22.1768,3643.1,3643.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754322068908,3.2078,3643.1,3643.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754322069106,22.88149624,3643.1,3643.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754322069305,22.88153949,3643.1,3643.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754322069606,23.88763949,3643.1,3643.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754322069911,23.41993949,3643.1,3643.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754322070210,23.16743949,3643.1,3643.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754322070604,23.1739,3643.1,3643.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754322071506,23.1739,3643.1,3643.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754322071710,23.1739,3643.1,3643.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754322071913,23.5475,3643.1,3643.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754322072104,24.25523126,3643.1,3643.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754322072305,24.25523126,3643.1,3643.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754322072505,5.29123126,3643.1,3643.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754322072813,23.78653126,3643.1,3643.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754322073309,24.24723126,3643.1,3643.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754322073707,1.4009,3643.0,3642.9,0.6518101]
["bitfinex-derivatives","ETHF0:USTF0",1754322073907,2.10863126,3643.0,3642.9,0.6518101]
["bitfinex-derivatives","ETHF0:USTF0",1754322074108,2.24459312,3643.0,3642.9,0.6518101]
["bitfinex-derivatives","ETHF0:USTF0",1754322074510,2.24745401,3643.0,3642.9,0.6518101]
["bitfinex-derivatives","ETHF0:USTF0",1754322075304,1.87385401,3643.0,3642.9,0.6518101]
["bitfinex-derivatives","ETHF0:USTF0",1754322075507,2.24745401,3643.0,3642.9,0.6518101]
["bitfinex-derivatives","ETHF0:USTF0",1754322075706,3.22996241,3643.0,3642.9,0.6518101]
["bitfinex-derivatives","ETHF0:USTF0",1754322076510,0.5666,3642.4,3642.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754322076706,23.42999215,3642.4,3642.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754322077107,23.42999215,3642.4,3642.3,2.37785438]
["bitfinex-derivatives","ETHF0:USTF0",1754322077613,23.89069215,3642.4,3642.3,2.37785438]
["bitfinex-derivatives","ETHF0:USTF0",1754322078212,22.86039215,3642.4,3642.3,2.37785438]
["bitfinex-derivatives","ETHF0:USTF0",1754322078404,22.85939215,3642.4,3642.3,2.37785438]
["bitfinex-derivatives","ETHF0:USTF0",1754322078606,20.69539215,3642.4,3642.3,2.37785438]
["bitfinex-derivatives","ETHF0:USTF0",1754322078812,17.65819215,3642.4,3642.3,5.58565438]
["bitfinex-derivatives","ETHF0:USTF0",1754322079109,18.941,3642.5,3642.3,4.36505438]
["bitfinex-derivatives","ETHF0:USTF0",1754322079515,18.944,3642.5,3642.3,4.36505438]
["bitfinex-derivatives","ETHF0:USTF0",1754322079913,0.98627292,3642.8,3642.3,4.36505438]
["bitfinex-derivatives","ETHF0:USTF0",1754322080109,19.93327292,3642.9,3642.5,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322080312,0.3925,3642.8,3642.5,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322080615,0.3925,3642.7,3642.5,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322080808,18.947,3642.9,3642.5,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322081008,19.3395,3642.9,3642.5,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322081209,18.946,3642.8,3642.7,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322081714,21.0001,3642.8,3642.7,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322082613,21.13619651,3642.8,3642.7,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322083215,2.19019651,3642.8,3642.7,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322083416,19.3325,3642.8,3642.7,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322083913,1.36067292,3643.1,3642.7,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322083914,0.98627292,3643.0,3642.7,3.57025438]
["bitfinex-derivatives","ETHF0:USTF0",1754322084114,0.98627292,3643.3,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322084417,0.98627292,3643.5,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322084722,0.3925,3643.4,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322084907,0.3744,3643.6,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322085110,0.3925,3643.8,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322085310,0.98627292,3644.1,3643.5,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322085513,1.12222513,3644.2,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322086018,1.219,3644.2,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322086519,0.638,3644.1,3643.9,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322086720,0.3925,3644.0,3643.9,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322087118,0.98627292,3644.7,3643.9,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322087315,0.98627292,3644.7,3644.5,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754322087621,0.8351,3644.7,3644.3,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322087826,0.8351,3644.7,3644.3,0.91121438]
["bitfinex-derivatives","ETHF0:USTF0",1754322087827,1.2009,3644.4,3644.3,0.91121438]
["bitfinex-derivatives","ETHF0:USTF0",1754322088015,0.3925,3644.4,3644.3,0.91121438]
["bitfinex-derivatives","ETHF0:USTF0",1754322088212,0.3925,3644.7,3644.6,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754322088519,0.3925,3644.7,3644.6,0.91117438]
["bitfinex-derivatives","ETHF0:USTF0",1754322088721,2.0541,3644.7,3644.6,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322088914,2.6028,3644.7,3644.6,0.36245438]
["bitfinex-derivatives","ETHF0:USTF0",1754322090618,0.3744,3643.9,3643.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754322090814,0.3925,3643.9,3643.8,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1754322091013,0.3744,3644.4,3644.3,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1754322091320,18.977,3644.4,3644.3,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1754322091521,19.3695,3644.4,3644.3,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1754322091721,1.0305,3644.4,3644.3,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1754322092312,0.98627292,3645.2,3643.9,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1754322092313,1.48595,3645.1,3645.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754322092510,2.21029,3644.8,3644.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754322092920,2.60279,3644.8,3644.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754322093617,2.60279,3644.8,3644.5,0.91113]
["bitfinex-derivatives","ETHF0:USTF0",1754322093819,2.0541,3644.6,3644.5,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1754322094012,2.0541,3644.6,3643.9,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1754322094013,0.8265,3644.0,3643.9,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1754322094216,1.5934,3644.0,3643.9,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1754322094416,0.7669,3644.0,3643.9,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1754322094614,0.6561,3644.5,3644.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754322094915,19.3885,3644.5,3644.4,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1754322095120,20.0265,3644.5,3644.4,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1754322095321,21.0501,3644.5,3644.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754322095623,1.0305,3644.4,3644.3,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1754322095920,0.3925,3644.4,3644.3,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1754322096217,0.3925,3644.4,3644.3,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1754322096825,0.3925,3644.4,3644.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754322097411,0.7669,3644.4,3644.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754322097718,2.60291,3644.0,3643.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754322097925,1.37196,3644.2,3642.8,3.82193919]
["bitfinex-derivatives","ETHF0:USTF0",1754322097926,0.5489,3643.4,3643.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754322098115,0.7765,3643.4,3643.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754322098519,1.3254,3643.4,3643.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754322098821,1.3254,3643.4,3643.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754322099023,1.3254,3643.4,3642.8,3.75679]
["bitfinex-derivatives","ETHF0:USTF0",1754322099024,0.94148,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322099326,0.3925,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322099520,0.3925,3643.1,3642.9,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754322099717,0.3925,3643.1,3643.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754322100217,0.3828,3643.4,3643.1,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754322100420,0.5489,3643.5,3643.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754322101024,0.54892,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322101223,1.31322,3643.3,3643.2,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754322101526,1.75492,3643.3,3643.2,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754322101729,0.54896,3643.0,3642.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754322102025,1.75496,3643.0,3642.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754322102821,1.75496,3643.0,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322103024,1.206,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322103624,0.54899,3642.8,3642.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754322103825,0.4417,3642.7,3642.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754322104024,1.206,3642.7,3642.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754322105224,1.75502,3642.7,3642.6,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754322105527,0.3828,3642.7,3642.6,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1754322106220,4.58015,3643.2,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322106419,1.206,3643.0,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322106620,1.31335,3642.4,3642.1,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754322106825,1.206,3642.3,3642.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754322107324,0.7643,3642.3,3642.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754322107620,0.3828,3642.3,3642.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754322107828,0.7643,3642.7,3642.6,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1754322108124,1.206,3642.7,3642.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754322108923,0.54902,3642.6,3642.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754322109124,19.022,3642.9,3642.5,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754322109125,0.99068,3642.9,3642.5,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754322109423,0.7643,3642.7,3642.6,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754322109830,0.54906,3642.4,3642.1,3.75689]
["bitfinex-derivatives","ETHF0:USTF0",1754322110128,0.3828,3642.3,3642.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754322110426,0.54908,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322110615,1.75508,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322110815,2.58798,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322111015,2.58798,3642.2,3642.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754322111220,2.58798,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322111420,0.8329,3642.0,3641.9,0.89803]
["bitfinex-derivatives","ETHF0:USTF0",1754322111620,2.0389,3642.0,3641.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754322111827,0.7643,3642.0,3641.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754322112125,0.7643,3642.0,3641.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754322112726,0.5276,3642.7,3642.6,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754322112925,1.2919,3642.7,3642.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754322113127,2.0389,3642.7,3642.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754322113325,2.0389,3642.7,3642.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754322113829,2.0389,3642.7,3642.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754322114124,2.0389,3642.7,3642.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754322114326,2.0389,3642.7,3642.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754322114729,2.0389,3642.7,3642.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754322115029,0.8329,3642.7,3642.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754322115233,0.3815,3643.0,3642.9,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754322115527,2.0389,3643.0,3642.9,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754322115923,1.0387,3643.0,3642.9,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1754322116120,0.3828,3643.0,3642.9,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1754322116325,1.2919,3643.0,3642.9,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1754322116526,1.5972,3643.0,3642.9,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1754322116725,2.0389,3643.0,3642.9,1.41228]
["bitfinex-derivatives","ETHF0:USTF0",1754322117331,1.5972,3643.0,3642.9,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1754322117629,2.0389,3643.0,3642.9,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1754322118223,2.0389,3643.0,3642.9,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1754322118425,0.54901,3642.8,3642.7,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754322118626,1.38191,3642.8,3642.7,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754322118828,2.58791,3642.8,3642.7,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754322119020,5.7957,3642.8,3642.6,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754322119328,2.0389,3642.7,3642.6,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754322120227,0.3828,3642.7,3642.6,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1754322120626,0.7643,3642.7,3642.6,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754322120831,2.0389,3642.7,3642.6,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754322122422,0.3828,3642.7,3642.6,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1754322122627,0.6572,3642.7,3642.6,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1754322122930,1.2919,3642.7,3642.6,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1754322123128,1.5972,3642.7,3642.6,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1754322123328,2.0389,3642.7,3642.6,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1754322124925,4.4997,3643.2,3643.1,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754322125124,20.344,3643.2,3643.1,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1754322125329,20.5972,3643.2,3643.1,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1754322125735,2.0389,3643.2,3643.1,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1754322126428,2.0389,3643.2,3643.1,1.38745]
["bitfinex-derivatives","ETHF0:USTF0",1754322127029,2.0389,3643.2,3642.8,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1754322127030,3.41124,3643.2,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322127233,0.82343,3642.6,3642.5,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754322127435,0.8329,3642.5,3642.4,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754322127733,2.0389,3642.5,3642.4,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754322132825,2.58794,3642.5,3642.4,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754322133031,0.8235,3642.4,3641.9,4.58061]
["bitfinex-derivatives","ETHF0:USTF0",1754322133230,0.2744,3642.5,3641.9,4.58061]
["bitfinex-derivatives","ETHF0:USTF0",1754322133231,2.0284,3642.0,3641.9,4.10383]
["bitfinex-derivatives","ETHF0:USTF0",1754322133430,2.0284,3642.0,3641.9,4.05923]
["bitfinex-derivatives","ETHF0:USTF0",1754322133632,2.0284,3642.0,3641.9,4.58263]
["bitfinex-derivatives","ETHF0:USTF0",1754322133829,2.0284,3642.0,3641.9,4.56873]
["bitfinex-derivatives","ETHF0:USTF0",1754322134034,2.0284,3642.0,3641.9,4.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754322134232,2.0284,3642.0,3641.9,3.75693]
["bitfinex-derivatives","ETHF0:USTF0",1754322135835,2.0284,3641.9,3641.7,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754322136041,2.0284,3641.5,3641.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754322136233,2.0284,3641.5,3641.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754322136234,2.0284,3641.4,3641.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754322136440,3.2078,3641.9,3641.6,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1754322136441,1.0254,3641.7,3641.6,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1754322136741,5.2362,3642.3,3642.2,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1754322137038,2.0284,3642.2,3642.1,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754322137543,2.0284,3642.2,3642.1,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1754322137936,2.73697918,3642.2,3642.1,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1754322138344,2.73697918,3642.2,3642.1,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1754322138530,2.0284,3642.2,3642.1,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1754322138930,20.6182,3642.2,3642.1,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1754322139337,21.0634,3642.2,3642.1,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1754322139538,21.0634,3642.2,3642.1,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1754322139736,2.0284,3642.1,3642.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754322140038,1.2179,3642.0,3641.9,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754322140338,2.0284,3642.0,3641.9,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1754322140838,2.0284,3642.0,3641.9,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1754322141031,0.3944,3642.0,3641.9,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754322141240,0.3944,3642.0,3641.9,4.58262]
["bitfinex-derivatives","ETHF0:USTF0",1754322141442,19.4244,3642.0,3641.9,4.58262]
["bitfinex-derivatives","ETHF0:USTF0",1754322141641,1.2956,3642.4,3642.3,0.89597]
["bitfinex-derivatives","ETHF0:USTF0",1754322141846,21.0584,3642.4,3642.3,1.37477]
["bitfinex-derivatives","ETHF0:USTF0",1754322142137,1.11851958,3642.4,3642.3,1.37477]
["bitfinex-derivatives","ETHF0:USTF0",1754322142345,0.3944,3642.7,3642.6,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1754322142539,19.8047,3642.7,3642.6,1.37472]
["bitfinex-derivatives","ETHF0:USTF0",1754322142737,21.0604,3642.7,3642.6,1.37472]
["bitfinex-derivatives","ETHF0:USTF0",1754322142937,21.0604,3642.7,3642.6,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754322143138,2.57742,3642.6,3642.5,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754322143342,2.71039338,3642.6,3642.5,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754322143543,0.8105,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322143742,0.8105,3641.4,3641.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754322143949,2.0284,3641.4,3641.3,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1754322144145,1.8389,3641.4,3641.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754322145150,0.8105,3641.4,3641.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754322145445,1.6501,3641.3,3641.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754322146052,1.2557,3641.3,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322146350,2.0284,3640.8,3640.7,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1754322146555,2.0284,3640.8,3640.7,1.83991]
["bitfinex-derivatives","ETHF0:USTF0",1754322146743,2.0284,3640.8,3640.7,2.61141]
["bitfinex-derivatives","ETHF0:USTF0",1754322146946,1.5832,3640.8,3640.7,2.61141]
["bitfinex-derivatives","ETHF0:USTF0",1754322147347,0.5229,3641.3,3641.2,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754322147653,19.5629,3641.3,3641.2,2.61132]
["bitfinex-derivatives","ETHF0:USTF0",1754322147846,0.5229,3641.3,3641.2,2.61132]
["bitfinex-derivatives","ETHF0:USTF0",1754322148054,1.7408,3641.7,3641.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754322148249,21.0704,3641.7,3641.6,2.61127]
["bitfinex-derivatives","ETHF0:USTF0",1754322148453,2.0284,3641.3,3641.2,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1754322148648,2.0284,3641.3,3641.2,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1754322148850,2.0284,3641.6,3641.5,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754322149046,21.0704,3641.6,3641.5,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754322149248,2.0284,3641.6,3641.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754322149544,21.0704,3641.6,3641.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754322150047,21.0704,3641.6,3641.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754322150248,19.8147,3641.6,3641.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754322150454,2.0284,3641.3,3641.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754322150656,2.0284,3641.2,3641.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754322150843,2.0284,3641.1,3641.0,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754322151352,1.35976,3641.1,3640.9,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1754322151547,21.0694,3641.0,3640.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754322151748,21.0694,3641.0,3640.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754322151943,1.10711,3640.7,3640.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754322152158,2.57771,3640.7,3640.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754322152358,0.8105,3640.4,3640.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754322152557,2.0284,3640.4,3640.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754322152853,1.2179,3640.2,3640.1,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1754322153053,0.7727,3640.2,3640.1,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1754322153356,1.2179,3640.2,3640.1,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1754322153659,1.2179,3640.2,3640.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754322153950,1.7673,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322154754,1.7673,3640.1,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754322154954,20.2689,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754322155854,19.056,3640.0,3639.9,2.22542457]
["bitfinex-derivatives","ETHF0:USTF0",1754322156154,20.2739,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754322156750,0.5494,3640.2,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754322156953,20.2719,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754322157152,20.2719,3640.0,3639.9,0.29742457]
["bitfinex-derivatives","ETHF0:USTF0",1754322157459,0.3783,3638.7,3638.6,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754322157649,0.3944,3638.6,3638.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754322157848,19.104,3638.7,3638.3,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1754322157849,0.7727,3638.4,3638.3,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1754322158048,0.7727,3638.4,3638.3,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1754322158251,0.7727,3638.4,3638.1,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754322158452,0.7727,3638.2,3638.1,1.78609]
["bitfinex-derivatives","ETHF0:USTF0",1754322158847,3.2078,3639.2,3638.3,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1754322158848,19.144,3638.6,3638.3,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1754322159049,19.144,3638.6,3638.4,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754322159254,0.3783,3639.1,3639.0,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754322159453,1.1258,3639.4,3639.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754322159653,19.147,3639.1,3639.0,1.78596]
["bitfinex-derivatives","ETHF0:USTF0",1754322159853,19.147,3639.1,3639.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754322160154,0.54958,3638.9,3638.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754322160354,1.1515,3638.7,3638.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322160553,1.1515,3639.0,3638.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322160755,19.9535,3638.9,3638.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322161063,1.1515,3638.8,3638.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754322161267,1.1515,3638.8,3638.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754322161558,0.7965,3638.8,3638.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754322161756,0.7965,3638.8,3638.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322161959,19.9495,3638.8,3638.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754322162150,0.54959,3638.9,3638.5,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754322162350,0.7965,3638.7,3638.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322162557,19.152,3638.8,3638.6,1.82971]
["bitfinex-derivatives","ETHF0:USTF0",1754322162756,20.4981,3638.8,3638.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322162961,20.8531,3638.8,3638.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322163157,20.8531,3638.8,3637.8,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1754322163158,0.54967,3638.3,3638.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754322163365,1.70117,3638.3,3638.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322163562,20.84817,3638.3,3638.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322163761,19.9435,3638.3,3638.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322164061,19.147,3638.3,3638.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322164455,0.7965,3638.9,3638.3,1.37418]
["bitfinex-derivatives","ETHF0:USTF0",1754322164653,19.9465,3638.8,3638.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754322164961,19.9425,3638.8,3638.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322165163,19.146,3638.8,3638.4,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754322165359,0.7497,3638.6,3638.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322165559,0.3947,3638.6,3638.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322165860,19.508,3638.6,3638.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322166058,1.34619,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322166263,0.7965,3638.1,3638.0,4.21891]
["bitfinex-derivatives","ETHF0:USTF0",1754322166463,0.7965,3638.3,3638.2,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1754322166664,20.09636,3638.4,3638.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754322166866,20.09636,3638.4,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322166867,19.152,3638.4,3638.2,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1754322167063,19.152,3638.4,3638.2,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754322167458,19.152,3638.4,3638.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322167661,1.1515,3638.6,3638.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322167962,20.85412,3638.6,3638.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322168562,20.3045,3638.6,3638.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322168860,19.153,3638.6,3638.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322169060,0.54962,3638.6,3638.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754322169259,0.54967,3638.4,3638.2,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754322169459,0.7965,3638.3,3638.2,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1754322169963,1.34615,3638.5,3638.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754322170264,0.7965,3638.5,3638.3,1.82976]
["bitfinex-derivatives","ETHF0:USTF0",1754322170459,0.355,3638.9,3638.3,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754322170764,1.34612,3638.7,3638.4,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754322170955,19.158,3638.6,3638.5,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1754322171161,19.5598,3638.6,3638.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322171465,19.158,3638.6,3638.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322171661,0.3947,3638.7,3638.6,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754322171867,0.3947,3638.7,3638.6,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1754322172055,0.7965,3638.7,3638.6,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1754322172260,19.9545,3638.7,3638.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322172554,19.9515,3638.7,3638.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322172861,0.7965,3639.2,3638.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322173062,19.154,3639.1,3638.4,4.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754322173365,1.86984,3638.5,3638.4,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754322173556,2.52334,3638.5,3638.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754322173756,1.2734,3638.2,3638.1,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754322173968,1.9737,3638.2,3638.1,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754322174170,1.9737,3638.2,3638.1,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754322174364,1.9737,3638.2,3638.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754322174664,1.9737,3638.2,3638.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754322175066,1.9737,3638.2,3638.1,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754322175258,19.8157,3638.5,3638.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754322175456,20.8302,3638.5,3638.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754322175660,20.8302,3638.5,3638.4,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1754322175661,1.3202,3638.5,3638.4,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1754322175864,20.4732,3638.5,3638.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754322176062,0.7497,3638.8,3638.5,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754322176264,19.6767,3638.7,3638.6,2.66371]
["bitfinex-derivatives","ETHF0:USTF0",1754322176457,0.5237,3638.7,3638.6,2.66371]
["bitfinex-derivatives","ETHF0:USTF0",1754322176661,19.152,3638.7,3638.6,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1754322176856,1.5719,3638.7,3638.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754322177067,1.9737,3638.7,3638.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754322177264,1.3202,3638.7,3638.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754322177566,0.3947,3638.9,3638.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754322177763,20.2185,3638.9,3638.8,2.66369]
["bitfinex-derivatives","ETHF0:USTF0",1754322178065,20.8312,3638.9,3638.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754322178569,1.3202,3638.9,3638.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754322178762,0.72106894,3639.5,3638.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754322178964,1.6752,3639.5,3639.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754322179172,0.72106894,3639.6,3639.5,2.66358]
["bitfinex-derivatives","ETHF0:USTF0",1754322179464,0.4018,3640.0,3639.8,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754322179667,0.7965,3640.0,3639.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322180172,3.75714,3640.5,3639.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754322180365,0.72198245,3640.4,3640.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754322180567,1.51848245,3640.4,3640.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322180766,0.54938,3640.2,3640.0,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754322181071,0.54938,3640.2,3640.1,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754322181072,0.72198245,3640.2,3640.1,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754322181268,0.54941,3640.0,3639.7,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754322181460,1.27138245,3640.1,3639.8,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754322181664,1.27138245,3640.1,3639.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754322181665,1.11668245,3640.4,3639.6,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1754322181867,0.7965,3640.9,3640.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1754322182065,0.98627292,3641.0,3640.5,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754322182266,0.54929,3640.8,3640.5,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754322182466,0.72313144,3640.8,3640.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754322182768,19.89113144,3641.0,3640.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322182963,0.72313144,3641.0,3640.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322183169,0.72313144,3641.1,3641.0,1.82935]
["bitfinex-derivatives","ETHF0:USTF0",1754322183373,0.54926,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322183566,1.1515,3641.0,3640.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754322183766,1.1515,3640.9,3640.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754322184168,1.70076,3640.9,3640.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754322184368,1.70076,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322184571,0.4018,3640.9,3640.8,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754322184874,0.7965,3640.9,3640.8,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754322185080,1.1515,3640.9,3640.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754322186274,1.1515,3640.9,3640.8,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754322186574,0.7965,3640.9,3640.8,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754322186770,0.54923,3641.2,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322186972,0.7965,3640.9,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322187170,3.2078,3640.9,3640.6,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754322187365,3.2078,3640.9,3640.7,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754322187774,3.2078,3640.9,3640.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754322188069,3.75706,3640.9,3640.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754322188874,0.3947,3640.9,3640.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754322189076,0.54926,3640.9,3640.5,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754322189376,0.94402,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322189568,0.54932,3640.5,3640.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322189767,0.54932,3640.5,3640.2,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754322189968,0.94402,3640.6,3640.2,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754322190173,0.94402,3640.6,3640.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322190770,0.3947,3640.6,3640.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322190970,0.5493,3640.7,3640.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754322191179,0.942,3640.7,3640.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754322191476,1.3533,3640.7,3640.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754322191772,0.942,3640.7,3640.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754322192073,1.8048,3640.7,3640.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754322193177,0.3927,3640.7,3640.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754322193576,1.2555,3640.7,3640.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754322193776,1.2555,3640.8,3640.3,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1754322194081,0.54932,3640.6,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322194280,0.94202,3640.6,3640.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754322195374,1.80482,3640.6,3640.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754322195576,0.3927,3640.6,3640.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754322196076,3.6005,3640.9,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322196283,1.2555,3640.8,3640.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754322196578,1.3894,3640.7,3640.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754322196778,2.6449,3640.7,3640.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754322197475,0.8284,3640.7,3640.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754322197680,1.4854,3640.7,3640.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754322197875,2.6449,3640.7,3640.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754322198782,1.4854,3640.7,3640.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754322199377,3.2078,3640.9,3640.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754322199679,3.4869,3640.9,3640.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754322199876,3.2078,3640.9,3640.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754322200979,4.4592,3640.9,3640.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754322201184,4.4592,3640.9,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322201185,0.8401,3640.7,3640.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754322201480,2.0956,3640.7,3640.6,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754322201682,2.0956,3640.7,3640.6,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754322202182,2.0956,3640.7,3640.3,1.37337]
["bitfinex-derivatives","ETHF0:USTF0",1754322202183,3.2078,3640.9,3640.8,2.62408]
["bitfinex-derivatives","ETHF0:USTF0",1754322202382,1.2328,3641.2,3641.1,1.38073]
["bitfinex-derivatives","ETHF0:USTF0",1754322202588,2.0956,3641.2,3641.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754322202780,2.0956,3641.2,3641.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754322203085,2.0956,3641.0,3640.9,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1754322203377,2.0956,3641.0,3640.9,1.38076]
["bitfinex-derivatives","ETHF0:USTF0",1754322203583,0.9361,3641.0,3640.9,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1754322204983,3.8796,3641.3,3641.2,1.38072]
["bitfinex-derivatives","ETHF0:USTF0",1754322205180,3.2078,3641.3,3641.2,2.62402]
["bitfinex-derivatives","ETHF0:USTF0",1754322206283,2.0956,3641.6,3641.5,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1754322206478,3.2078,3641.8,3641.7,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1754322206680,3.7512,3641.8,3641.7,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1754322206881,5.3034,3641.8,3641.7,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1754322207277,4.8519,3641.8,3641.7,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1754322207477,5.3034,3641.8,3641.7,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1754322207677,5.3034,3641.8,3641.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754322207889,0.8401,3641.6,3641.5,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1754322208082,2.0956,3641.6,3641.5,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1754322208577,2.0956,3641.6,3641.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754322209679,2.0956,3641.6,3641.5,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1754322209879,0.9361,3641.6,3641.5,2.62397]
["bitfinex-derivatives","ETHF0:USTF0",1754322210289,1.3474,3641.6,3641.5,2.62397]
["bitfinex-derivatives","ETHF0:USTF0",1754322210590,2.0956,3642.1,3642.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754322210888,2.0956,3642.1,3642.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754322211083,3.2078,3642.2,3642.0,2.62388]
["bitfinex-derivatives","ETHF0:USTF0",1754322211288,1.38915,3642.4,3642.3,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1754322211490,0.68035076,3642.4,3642.3,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1754322211689,1.13935166,3642.6,3642.5,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1754322211883,0.86025166,3642.6,3642.5,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1754322212088,0.86025166,3642.6,3642.5,5.83162]
["bitfinex-derivatives","ETHF0:USTF0",1754322212089,0.13695076,3642.6,3642.5,5.83162]
["bitfinex-derivatives","ETHF0:USTF0",1754322212391,1.0,3643.0,3642.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754322212586,1.0,3643.0,3642.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754322212890,1.0,3643.0,3642.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754322213285,1.3927,3643.0,3642.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754322213492,1.0,3643.0,3642.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754322214193,1.804,3643.0,3642.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754322214387,1.94069877,3643.0,3642.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754322214685,1.1366959,3643.0,3642.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754322214889,1.0,3643.0,3642.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754322215088,1.3927,3643.0,3642.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754322215586,1.804,3643.0,3642.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754322215893,2.0831,3643.0,3642.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754322216089,1.6718,3643.0,3642.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754322216292,3.0956,3643.0,3642.9,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754322217391,3.0956,3643.0,3642.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754322217588,1.9361,3643.0,3642.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754322218092,1.5434,3643.0,3642.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754322218294,1.9361,3643.0,3642.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754322218495,3.0956,3643.0,3642.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754322218793,0.657,3642.6,3642.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754322218982,1.0,3643.0,3642.2,4.58047]
["bitfinex-derivatives","ETHF0:USTF0",1754322218983,2.0956,3642.5,3642.4,2.23613]
["bitfinex-derivatives","ETHF0:USTF0",1754322219290,2.3474,3643.0,3642.9,2.62376]
["bitfinex-derivatives","ETHF0:USTF0",1754322219594,1.0,3643.0,3642.9,2.62376]
["bitfinex-derivatives","ETHF0:USTF0",1754322221091,0.5353,3644.0,3643.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754322221391,1.1349,3644.0,3643.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754322221597,1.6472,3644.0,3643.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754322221791,2.0499,3644.0,3643.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754322222694,2.0499,3644.0,3643.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754322222888,3.2078,3644.1,3643.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754322223095,1.2514,3644.4,3644.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754322223293,2.0499,3644.2,3644.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754322224088,2.0499,3644.2,3644.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754322224289,3.2078,3644.6,3643.2,3.42788189]
["bitfinex-derivatives","ETHF0:USTF0",1754322224497,0.4513,3644.1,3643.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754322224696,2.0499,3644.0,3643.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754322224891,2.0499,3644.0,3643.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754322225092,2.0499,3644.0,3643.9,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754322225292,2.0499,3644.0,3643.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754322225498,1.384,3644.3,3644.2,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754322225699,2.0499,3644.3,3644.2,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754322226397,1.384,3644.3,3644.2,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754322226595,0.9327,3644.3,3644.2,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754322226795,0.4513,3644.5,3644.4,2.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754322227089,3.4569,3644.6,3644.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754322227291,4.1405,3644.6,3644.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754322227499,5.2577,3644.6,3644.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754322227699,0.8487,3644.1,3644.0,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754322227899,2.0499,3644.1,3644.0,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754322228100,2.0499,3644.1,3644.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754322228405,0.2862,3644.1,3644.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754322228600,2.0499,3644.1,3644.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754322228792,1.2012,3644.0,3643.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754322229004,2.0499,3644.0,3643.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754322230106,2.0499,3644.0,3643.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754322230294,1.1959,3644.0,3643.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754322230699,0.2862,3644.0,3643.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754322230901,3.2078,3644.1,3644.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754322231602,4.855,3644.9,3644.8,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754322231796,4.855,3644.9,3644.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754322231797,1.2498,3644.7,3644.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754322232006,1.6472,3644.7,3644.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754322232202,2.0499,3644.7,3644.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754322233904,2.0499,3644.7,3644.5,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754322234103,0.938,3644.5,3644.3,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754322234305,1.2514,3644.3,3643.7,1.37211]
["bitfinex-derivatives","ETHF0:USTF0",1754322234602,1.6472,3643.8,3643.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1754322234903,2.0499,3643.6,3643.5,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1754322235505,2.0499,3643.6,3643.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1754322235901,2.0499,3643.6,3643.5,2.11367]
["bitfinex-derivatives","ETHF0:USTF0",1754322236097,0.938,3643.9,3643.8,2.54643]
["bitfinex-derivatives","ETHF0:USTF0",1754322236309,0.5353,3643.9,3643.8,2.54643]
["bitfinex-derivatives","ETHF0:USTF0",1754322236697,1.6472,3643.9,3643.8,2.54643]
["bitfinex-derivatives","ETHF0:USTF0",1754322236905,2.0499,3643.9,3643.8,2.54643]
["bitfinex-derivatives","ETHF0:USTF0",1754322237300,0.5353,3643.9,3643.8,2.54643]
["bitfinex-derivatives","ETHF0:USTF0",1754322237507,2.0499,3643.9,3643.8,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1754322237707,2.0499,3643.9,3643.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754322238408,2.0499,3643.9,3643.8,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1754322239106,2.0499,3643.9,3643.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1754322239410,2.0499,3643.9,3643.8,2.54643]
["bitfinex-derivatives","ETHF0:USTF0",1754322239610,2.0499,3643.9,3643.8,2.16393]
["bitfinex-derivatives","ETHF0:USTF0",1754322239812,2.0499,3643.8,3643.7,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754322240708,1.1959,3643.8,3643.7,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1754322241011,0.5353,3644.0,3643.9,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1754322241200,1.6472,3644.0,3643.9,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1754322241406,2.36715439,3644.0,3643.9,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1754322241606,2.0499,3644.0,3643.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754322241802,2.76986089,3644.0,3643.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754322243404,2.76986089,3644.0,3643.9,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1754322243910,2.0499,3644.0,3643.9,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1754322244108,4.19407292,3644.6,3644.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754322244310,1.6472,3644.7,3644.6,1.73921]
["bitfinex-derivatives","ETHF0:USTF0",1754322244610,2.36735122,3644.7,3644.6,2.11351]
["bitfinex-derivatives","ETHF0:USTF0",1754322244812,2.36735122,3644.7,3644.6,2.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754322245214,2.77005122,3644.7,3644.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754322245409,0.7985,3644.5,3644.4,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754322245705,0.7985,3644.0,3643.9,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1754322245909,2.0499,3644.0,3643.9,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1754322246508,2.0499,3644.0,3643.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754322246711,1.34731,3644.0,3643.7,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754322246912,2.0499,3643.8,3643.7,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754322247209,1.5986,3644.2,3644.1,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1754322247409,1.25562588,3644.2,3644.1,2.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754322247609,0.72032588,3644.4,3644.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754322247816,1.25562588,3644.4,3644.3,2.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754322248011,1.65302588,3644.4,3644.3,2.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754322248214,1.6472,3644.4,3644.3,2.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754322248509,2.0499,3644.1,3644.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754322248705,2.0499,3644.1,3644.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754322248906,2.0499,3643.6,3643.5,4.02157]
["bitfinex-derivatives","ETHF0:USTF0",1754322249108,2.0499,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322249308,1.0499,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322249618,1.8484,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322249808,2.56919973,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322250610,2.56919973,3643.6,3643.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754322250806,2.56919973,3643.6,3643.5,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754322251012,2.56919973,3643.6,3643.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754322251214,2.36799973,3643.6,3643.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754322251411,2.66719973,3643.6,3643.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1754322252811,2.36799973,3643.6,3643.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754322253023,1.97059973,3643.6,3643.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754322253315,1.9603,3643.6,3643.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754322253514,2.64665022,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322254312,1.9256,3643.6,3643.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1754322254820,2.64658081,3643.6,3643.5,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754322255111,2.64658081,3643.6,3643.5,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754322255417,2.64658081,3643.6,3643.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1754322255605,2.64658081,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322256417,2.34738081,3643.6,3643.5,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754322256815,0.9635,3643.6,3643.5,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754322257016,0.5353,3643.6,3643.5,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754322257315,3.2078,3644.1,3644.0,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754322257511,3.92853413,3644.1,3644.0,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754322257816,3.2078,3644.1,3644.0,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754322258313,0.979,3644.4,3644.3,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1754322258518,1.6419,3644.4,3644.3,2.60825]
["bitfinex-derivatives","ETHF0:USTF0",1754322258714,2.65889563,3644.4,3644.3,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322258907,0.54875,3644.3,3644.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754322259113,1.9382,3644.2,3644.1,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1754322259421,1.9382,3644.2,3644.1,2.60827]
["bitfinex-derivatives","ETHF0:USTF0",1754322260211,1.6419,3644.2,3644.1,2.60827]
["bitfinex-derivatives","ETHF0:USTF0",1754322260407,1.6419,3644.2,3643.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754322260408,1.9382,3644.2,3643.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754322260717,1.1358,3643.8,3643.7,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1754322260917,1.9382,3643.8,3643.7,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1754322261219,1.6419,3643.8,3643.7,2.60833]
["bitfinex-derivatives","ETHF0:USTF0",1754322261518,1.9382,3643.8,3643.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1754322261717,1.9382,3643.8,3643.7,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1754322261915,1.9382,3643.8,3643.7,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1754322262117,1.9382,3643.8,3643.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754322262612,1.9382,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322263211,1.9382,3643.6,3643.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1754322263414,1.9382,3643.6,3643.5,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754322263717,1.6419,3643.6,3643.5,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754322263918,0.979,3643.6,3643.5,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754322264510,0.54883,3643.7,3643.6,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754322264716,0.54883,3643.7,3643.5,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754322264919,0.54883,3643.7,3643.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322265215,2.48703,3643.7,3643.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322265421,1.9382,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322266717,2.65900469,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322268018,2.48709,3643.3,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322268225,1.51,3643.1,3643.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754322268418,1.9382,3643.1,3643.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754322268719,0.8024,3642.8,3642.7,5.05018]
["bitfinex-derivatives","ETHF0:USTF0",1754322268917,0.8024,3642.8,3642.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754322268918,1.35142,3642.5,3642.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754322269129,2.48722,3642.5,3642.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754322269330,2.48722,3642.5,3642.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754322269546,1.9382,3642.5,3642.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754322269838,1.9382,3642.5,3642.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322270040,1.6419,3642.5,3642.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322270543,1.2306,3642.5,3642.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322270743,1.3761,3642.8,3642.7,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322271044,2.48717,3642.8,3642.7,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322271845,2.48717,3642.8,3642.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754322272641,0.54906,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322272831,0.54906,3642.2,3642.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754322272832,1.9382,3642.2,3642.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754322273034,1.2306,3642.2,3642.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322273238,0.979,3642.2,3642.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322273640,1.2306,3642.2,3642.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322273841,1.6419,3642.2,3642.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322275341,1.6419,3642.2,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322275342,0.54913,3641.8,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322275550,1.09999,3641.4,3641.3,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1754322275846,1.09999,3641.4,3641.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754322275847,0.8024,3641.9,3641.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322276041,1.0999,3641.9,3641.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322276442,0.7132,3642.3,3642.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754322276649,0.54902,3642.5,3642.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754322276842,0.54902,3642.5,3642.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322277041,0.54901,3642.6,3642.4,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1754322277242,1.09981,3642.6,3642.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322277547,1.93931,3642.6,3642.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322278052,2.19091,3642.6,3642.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322279344,0.8024,3641.9,3641.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754322279551,1.9382,3641.9,3641.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754322279951,1.9382,3641.9,3641.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754322280153,1.9382,3641.9,3641.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322281444,3.2078,3642.1,3641.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754322281647,2.74412,3643.8,3642.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322281648,3.2078,3642.5,3642.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322282047,3.6766,3642.5,3642.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322282248,4.082,3642.5,3642.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322282448,4.367,3642.5,3642.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322282645,0.4688,3642.4,3641.5,2.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754322282848,0.54933,3640.4,3640.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754322283050,22.79313,3640.4,3640.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754322283448,3.75713,3640.4,3640.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754322284151,3.75713,3640.4,3640.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754322284650,3.75713,3640.4,3640.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322285853,3.75713,3640.4,3640.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754322286152,0.54939,3640.0,3639.9,2.19912457]
["bitfinex-derivatives","ETHF0:USTF0",1754322286454,3.75719,3640.0,3639.9,2.19912457]
["bitfinex-derivatives","ETHF0:USTF0",1754322288250,3.2078,3640.0,3639.9,2.19912457]
["bitfinex-derivatives","ETHF0:USTF0",1754322289059,3.2078,3640.0,3638.3,40.90309]
["bitfinex-derivatives","ETHF0:USTF0",1754322289060,0.54945,3639.6,3639.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754322289255,0.54951,3639.2,3639.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754322289453,3.75731,3639.2,3639.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754322289653,3.75731,3639.2,3639.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322290052,3.2078,3639.2,3639.1,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1754322290355,3.75726,3639.6,3639.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322290659,3.2078,3639.6,3639.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322291558,3.6766,3640.1,3639.2,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1754322291764,19.396,3640.0,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322292053,19.396,3640.0,3639.6,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754322292054,0.54941,3639.9,3639.6,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754322292264,19.392,3640.0,3639.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322292265,19.9414,3640.0,3639.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322292559,19.9414,3640.0,3639.6,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754322292560,19.9414,3640.0,3639.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322292956,20.4102,3640.0,3639.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754322293156,20.4102,3640.0,3639.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322293352,3.2078,3640.1,3640.0,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1754322293560,0.54935,3640.3,3640.2,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1754322293761,0.54934,3640.4,3640.2,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1754322293950,0.54934,3640.4,3640.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754322294155,19.384,3640.4,3640.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754322294350,3.2078,3640.9,3640.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754322294666,3.2078,3640.9,3640.8,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322295259,3.2078,3640.9,3640.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754322295461,3.6766,3640.9,3640.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754322295760,4.082,3640.9,3640.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754322295961,3.6766,3640.9,3640.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754322296356,3.6766,3640.9,3640.4,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754322296549,0.54928,3640.7,3640.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754322296760,1.01808,3640.7,3640.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322297160,1.42348,3640.7,3640.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754322297757,1.01808,3640.7,3640.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754322298266,1.59148,3640.7,3640.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754322298563,3.2078,3640.9,3640.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754322298867,19.37,3641.5,3641.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754322299062,39.548,3641.7,3641.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322299254,0.54915,3641.6,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322299566,0.54915,3641.6,3641.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754322299766,0.3691,3641.5,3641.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754322300261,3.2078,3641.9,3641.7,1.37083]
["bitfinex-derivatives","ETHF0:USTF0",1754322300462,19.377,3642.1,3642.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322300663,0.3691,3642.6,3642.4,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754322300959,0.9181,3642.6,3642.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322301159,1.3869,3642.6,3642.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322301355,0.8379,3642.1,3642.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754322301558,0.8379,3641.6,3641.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754322301756,0.4054,3642.0,3641.6,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754322301969,0.54912,3641.8,3641.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322302265,1.38702,3641.8,3641.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754322302862,1.2433,3642.0,3641.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754322303064,3.5769,3642.1,3640.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754322303261,19.362,3642.1,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322303569,0.3691,3642.0,3641.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322304664,0.8379,3642.3,3642.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754322304862,0.3691,3642.3,3641.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322305062,0.54906,3642.2,3641.8,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754322305262,0.54907,3642.1,3641.8,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1754322305466,0.91819,3642.0,3641.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322305662,1.01788,3642.1,3641.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754322305863,0.4688,3642.1,3642.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322306064,0.4688,3642.1,3641.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754322306065,0.54906,3642.2,3642.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322306259,20.27714,3642.4,3642.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322306465,0.54906,3642.2,3641.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754322306765,0.91815,3642.3,3641.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754322306969,0.91817,3642.2,3641.8,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754322307273,0.3691,3642.0,3641.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322307768,1.38703,3641.7,3641.6,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754322307968,1.79243,3641.7,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322308175,1.79243,3641.7,3641.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754322308474,0.54917,3641.5,3641.2,1.37089]
["bitfinex-derivatives","ETHF0:USTF0",1754322308665,0.8379,3641.4,3641.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322309472,1.2433,3641.4,3641.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754322309672,19.337,3641.9,3640.2,40.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754322309673,3.2078,3641.8,3640.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754322309875,0.4688,3641.1,3641.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754322310174,0.54921,3641.3,3640.9,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754322310375,0.3904,3641.2,3641.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754322310867,0.3904,3640.8,3640.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322311172,0.3904,3640.8,3640.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754322311373,0.3904,3640.8,3640.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322312067,0.3904,3640.8,3640.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754322313775,0.3948,3640.8,3640.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322314071,0.8146,3640.8,3640.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754322314665,19.327,3641.3,3640.3,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754322314666,0.93971,3640.6,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322314871,0.8146,3640.4,3640.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754322315071,0.3948,3640.4,3640.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754322315271,0.3948,3640.4,3640.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322315477,0.3904,3640.4,3640.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322315679,0.3904,3640.4,3640.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754322316173,0.0044,3640.7,3640.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754322316374,0.3904,3640.8,3640.6,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754322316575,0.3904,3640.8,3640.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754322317471,0.3904,3640.8,3640.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322317866,0.3948,3640.8,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322318167,0.3948,3640.4,3640.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322318868,0.3904,3640.4,3640.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754322319168,0.3904,3640.2,3640.1,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322319573,0.3904,3640.2,3640.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754322319871,22.5082,3641.0,3640.6,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754322320071,0.54928,3640.8,3640.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322320275,3.2122,3641.0,3640.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754322320471,0.3904,3640.9,3640.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322320775,0.3904,3640.9,3640.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754322321770,0.3904,3640.9,3640.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322321969,0.54931,3640.5,3640.4,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754322322175,0.93974,3640.4,3640.3,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754322322376,0.3948,3640.3,3640.2,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1754322322873,0.3904,3640.0,3639.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754322323073,0.93974,3640.4,3640.3,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754322323276,0.3904,3640.4,3640.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322323578,0.3948,3640.4,3640.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322323778,0.3904,3640.4,3640.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322324278,0.3904,3640.4,3640.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754322325273,0.3904,3640.7,3640.3,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1754322325582,0.3904,3640.7,3640.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322325782,0.3948,3640.7,3640.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322325981,0.3904,3640.7,3640.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322326875,0.3948,3640.7,3640.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322328375,0.6501,3640.7,3640.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754322328577,0.9193,3640.7,3640.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754322328776,0.9237,3640.7,3640.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754322328981,0.9307,3640.7,3640.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754322329181,0.54934,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322329384,0.9442,3639.9,3639.8,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754322329583,1.364,3639.9,3639.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754322329883,0.8146,3639.6,3639.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754322330085,0.3904,3639.6,3639.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322330278,0.93983,3639.8,3639.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322330476,0.3948,3639.6,3639.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322330877,0.3948,3639.4,3639.3,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1754322331076,0.3904,3639.4,3639.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322331483,0.93984,3639.7,3639.5,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754322331676,0.93984,3639.7,3639.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322331874,0.3904,3639.7,3639.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322332080,0.3904,3639.7,3639.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322332681,0.3948,3639.7,3639.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322333479,0.3904,3639.7,3639.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322334079,0.3904,3640.0,3639.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754322334286,3.2078,3640.1,3640.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322334486,3.5982,3640.1,3640.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322334982,3.5982,3640.1,3640.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322335386,3.6026,3640.1,3640.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322335585,3.5982,3640.1,3640.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754322336281,20.20014,3640.4,3640.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322336485,0.94415,3640.3,3640.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754322336882,1.36395,3640.3,3640.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754322337084,0.54941,3640.0,3639.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754322337281,0.94421,3640.0,3639.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754322337488,0.54945,3639.7,3639.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754322337689,0.96925,3639.7,3639.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754322337886,0.54949,3639.4,3639.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754322338186,0.0044,3639.3,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322338383,0.3904,3639.3,3639.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754322338586,0.3904,3639.3,3639.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754322339189,0.3904,3639.5,3639.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1754322339487,0.3948,3639.3,3639.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754322339686,0.3904,3639.3,3639.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754322339987,0.3904,3639.6,3639.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754322340187,0.3904,3639.6,3639.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754322340589,0.3904,3639.6,3639.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754322340986,0.3904,3639.6,3639.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754322341187,0.3938,3639.6,3639.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754322341386,0.7962,3639.6,3639.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754322342185,0.9399,3639.3,3639.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754322342389,0.54957,3638.9,3638.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754322342585,0.55297,3638.9,3638.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754322342790,0.95537,3638.9,3638.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754322342988,0.54959,3638.7,3638.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754322343190,0.94339,3638.7,3638.6,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754322343381,0.93986,3639.6,3639.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754322343690,0.3904,3639.5,3639.4,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754322343987,0.3904,3639.8,3639.7,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1754322344187,0.3904,3639.8,3639.7,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1754322344382,3.2078,3640.0,3639.9,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754322344581,4.10728002,3640.0,3639.9,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1754322344788,4.49768002,3640.0,3639.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322345081,0.3904,3640.0,3639.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322345280,0.3904,3640.0,3639.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322345481,0.3904,3640.0,3639.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322345790,0.8454,3640.2,3640.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322345991,1.13686514,3640.3,3640.1,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754322346191,0.73446514,3640.3,3640.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322346694,0.54936,3640.2,3640.0,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754322346992,0.8454,3640.1,3640.0,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1754322347192,0.8454,3640.1,3640.0,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1754322347688,0.8454,3640.1,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322347887,0.8574,3640.1,3639.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754322348088,0.455,3640.0,3639.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322348295,0.54935,3640.3,3639.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754322348489,0.54935,3640.3,3639.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754322348686,1.00437,3640.2,3640.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322348891,0.3904,3640.1,3640.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322349192,0.8454,3640.1,3640.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322349384,0.8454,3639.6,3639.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754322349585,0.54942,3639.9,3639.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322349791,0.54943,3639.8,3639.5,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1754322349992,0.54945,3639.6,3639.5,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1754322350195,1.0045,3639.3,3639.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754322350496,1.0045,3639.3,3639.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322350798,1.3949,3639.3,3639.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322351189,0.8454,3639.3,3639.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322351396,0.3904,3639.3,3639.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322351593,0.54947,3639.5,3639.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322351800,0.5495,3639.3,3639.1,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754322351990,0.3904,3639.2,3639.1,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1754322352301,0.54953,3639.1,3639.0,3.75734]
["bitfinex-derivatives","ETHF0:USTF0",1754322352495,0.93993,3639.1,3639.0,3.75734]
["bitfinex-derivatives","ETHF0:USTF0",1754322352894,0.93993,3639.1,3639.0,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754322353188,0.54959,3638.8,3638.7,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754322353392,0.3904,3638.7,3638.6,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754322353596,0.3904,3638.7,3638.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754322353793,0.8454,3638.7,3638.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754322353994,0.8454,3638.7,3638.6,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754322354186,0.3904,3638.7,3638.6,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754322354387,0.3904,3638.7,3638.6,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754322354794,0.54955,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322354993,0.93995,3639.0,3638.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322355187,0.93995,3639.0,3638.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754322355392,0.93995,3639.0,3638.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322355598,0.3904,3639.0,3638.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322355894,1.00451,3639.3,3638.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322356200,0.93994,3639.1,3639.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322356496,1.39494,3639.1,3639.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322356697,1.39494,3639.1,3639.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754322357296,1.39494,3639.1,3639.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754322358098,0.3904,3639.1,3639.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754322358298,1.6746,3639.1,3639.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754322359004,1.6746,3639.1,3639.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754322359197,1.6746,3639.1,3639.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754322359603,1.6746,3639.1,3639.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754322360102,5.04149,3639.4,3639.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754322360294,4.65972808,3639.4,3639.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754322360491,0.54955,3639.0,3638.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754322360701,2.22415,3639.0,3638.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754322360901,2.22415,3639.0,3638.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754322361100,4.98395,3639.4,3638.7,1.97808]
["bitfinex-derivatives","ETHF0:USTF0",1754322361101,1.94018,3638.8,3638.7,1.97808]
["bitfinex-derivatives","ETHF0:USTF0",1754322361304,1.94018,3638.8,3638.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754322361596,1.94018,3638.8,3638.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754322361597,2.22418,3638.8,3638.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754322361799,1.20828,3638.8,3638.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754322361994,2.22418,3638.8,3638.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754322363304,1.20828,3638.8,3638.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754322363604,1.20828,3638.8,3638.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754322363605,0.54953,3639.1,3638.9,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754322363801,0.3904,3639.0,3638.9,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1754322364301,0.3904,3639.0,3638.9,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1754322364800,0.73689744,3639.3,3639.2,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754322364801,0.6587,3639.3,3639.2,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754322364996,0.3904,3639.4,3639.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754322365300,1.2196,3639.4,3639.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754322365503,1.6746,3639.4,3639.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754322365903,0.6587,3639.4,3639.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754322366106,1.6746,3639.1,3639.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754322366296,0.6587,3639.1,3639.0,2.02523]
["bitfinex-derivatives","ETHF0:USTF0",1754322366502,0.3904,3639.4,3639.3,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1754322366696,3.4761,3639.6,3639.5,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754322366912,4.02556,3639.6,3639.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754322367100,4.41596,3639.6,3639.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754322367301,5.14786,3639.6,3639.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754322367504,4.5984,3639.6,3639.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754322367705,4.1434,3639.6,3639.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754322368601,3.2078,3639.6,3639.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754322368809,3.4761,3639.6,3639.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754322369007,4.1434,3639.6,3639.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754322369207,4.8824,3639.6,3639.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754322371312,4.8882,3639.6,3639.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754322371514,3.8509,3639.6,3639.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754322372215,4.8882,3639.6,3639.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754322372424,4.8882,3639.6,3639.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754322372716,5.2883,3639.6,3639.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754322373311,5.2883,3639.6,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322373312,1.6804,3639.3,3639.2,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1754322373515,1.2966,3639.1,3639.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754322373812,1.84613,3639.1,3639.0,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1754322374007,0.8389,3638.9,3638.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754322374314,2.63008,3638.8,3638.7,1.98358]
["bitfinex-derivatives","ETHF0:USTF0",1754322374503,2.63008,3638.8,3638.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754322375213,2.63008,3638.8,3638.2,5.19146]
["bitfinex-derivatives","ETHF0:USTF0",1754322375214,0.2593,3638.3,3638.2,5.19146]
["bitfinex-derivatives","ETHF0:USTF0",1754322375516,2.0805,3638.3,3638.2,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754322375813,2.0805,3638.3,3638.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754322376012,1.6804,3638.1,3638.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754322376411,1.6804,3638.1,3638.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754322376803,1.1008,3638.1,3638.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754322377012,0.2593,3637.5,3637.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754322377215,0.3838,3637.5,3637.4,4.83419]
["bitfinex-derivatives","ETHF0:USTF0",1754322377514,0.3838,3637.5,3637.4,5.23909]
["bitfinex-derivatives","ETHF0:USTF0",1754322378110,0.2741,3637.8,3637.7,1.15104]
["bitfinex-derivatives","ETHF0:USTF0",1754322378317,1.2227,3638.1,3638.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754322378617,2.23009,3638.1,3638.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754322379809,0.6431,3638.1,3638.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754322380017,0.6431,3638.3,3638.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754322380317,0.6431,3638.3,3638.2,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1754322380614,1.1008,3638.6,3638.5,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1754322380806,0.99542063,3638.7,3638.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754322381012,0.73612063,3638.7,3638.6,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754322381211,0.73612063,3639.1,3639.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754322381415,0.73612063,3639.1,3638.6,5.95583]
["bitfinex-derivatives","ETHF0:USTF0",1754322381416,0.6431,3639.3,3639.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754322381613,1.37922063,3639.3,3639.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754322381814,0.6431,3639.3,3639.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754322382118,1.37922063,3639.3,3639.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754322382417,1.6804,3639.3,3639.2,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754322382614,2.41652063,3639.3,3639.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754322382921,2.81662063,3639.3,3639.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754322383213,2.81662063,3639.3,3638.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754322383214,1.6804,3638.7,3638.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754322383419,2.0805,3638.7,3638.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754322384619,0.6431,3638.7,3638.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754322385119,0.3838,3638.7,3638.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754322385519,0.6431,3638.7,3638.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754322386016,1.6804,3638.7,3638.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754322386316,1.2227,3638.7,3638.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754322386519,0.9172,3638.7,3638.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754322386817,0.6431,3638.7,3638.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754322387017,1.6804,3638.7,3638.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754322387213,2.0805,3638.7,3638.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754322387420,0.6431,3638.7,3638.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754322387613,0.6431,3638.7,3638.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754322388011,1.1008,3639.1,3639.0,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1754322388212,1.6804,3639.1,3639.0,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1754322388723,1.6804,3639.1,3639.0,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1754322388913,1.6804,3639.1,3639.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754322389109,1.6804,3639.1,3639.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754322389313,3.2078,3639.2,3639.1,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754322389519,0.98627292,3640.1,3639.1,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754322389520,0.9172,3639.5,3639.4,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1754322389717,1.84261976,3639.5,3639.4,1.98348]
["bitfinex-derivatives","ETHF0:USTF0",1754322389916,0.54951,3639.3,3639.2,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754322390117,2.0805,3639.1,3639.0,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754322390317,1.6804,3639.1,3639.0,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754322390518,1.2227,3639.1,3639.0,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1754322390817,1.2416,3639.1,3638.7,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754322391119,1.79119,3638.7,3638.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754322391322,2.0805,3638.7,3638.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754322391615,2.0805,3638.7,3638.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754322392216,0.54961,3638.6,3638.4,3.75743]
["bitfinex-derivatives","ETHF0:USTF0",1754322392416,0.54964,3638.4,3638.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754322392617,1.6804,3638.3,3638.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754322392920,2.0805,3638.3,3638.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754322393125,2.0805,3638.3,3638.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754322394022,2.0805,3638.3,3638.2,1.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754322394223,2.0805,3638.3,3638.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754322394519,1.6804,3638.1,3638.0,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1754322394718,1.6804,3638.1,3638.0,1.98369]
["bitfinex-derivatives","ETHF0:USTF0",1754322396421,1.6804,3638.1,3638.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754322396822,0.9498,3638.0,3637.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754322397018,0.9498,3638.0,3637.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754322397019,0.2593,3637.4,3637.3,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754322397227,1.2966,3637.4,3637.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1754322397426,1.6804,3637.4,3637.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1754322397722,1.6804,3637.4,3637.3,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1754322398024,1.6804,3637.4,3637.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754322398620,1.6804,3637.4,3637.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754322399227,1.6804,3637.4,3637.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754322399821,0.8415,3637.9,3637.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754322400025,0.54976,3637.6,3637.4,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1754322400322,0.54976,3637.6,3637.5,1.98347]
["bitfinex-derivatives","ETHF0:USTF0",1754322400524,1.185,3638.2,3638.1,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1754322400719,1.6215,3638.2,3638.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322401119,1.6215,3638.2,3638.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754322401923,0.8755,3638.2,3638.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754322402526,0.8755,3638.4,3638.3,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1754322402722,1.6215,3638.4,3638.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322402921,1.2038,3638.4,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322403123,1.6215,3638.0,3637.9,1.98341]
["bitfinex-derivatives","ETHF0:USTF0",1754322403322,1.6215,3638.0,3637.9,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1754322403528,1.6215,3638.0,3637.9,1.98341]
["bitfinex-derivatives","ETHF0:USTF0",1754322403828,1.6215,3638.0,3637.9,1.98981]
["bitfinex-derivatives","ETHF0:USTF0",1754322404026,1.6215,3638.0,3637.9,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1754322404326,0.6276,3638.0,3637.9,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1754322404518,1.17726,3638.3,3638.2,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1754322404723,1.17726,3638.3,3638.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754322404924,2.17116,3638.3,3638.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322405224,2.55606,3638.3,3638.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322405615,0.5497,3638.0,3637.9,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754322405821,1.7347,3638.0,3637.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754322406023,2.1712,3638.0,3637.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754322406223,2.1712,3638.0,3637.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754322406827,1.185,3638.0,3637.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754322407127,0.6276,3638.0,3637.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754322408131,0.98616,3638.3,3638.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754322408327,0.6276,3638.2,3638.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754322409032,1.6215,3638.2,3638.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754322409223,2.0064,3638.2,3638.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754322409423,2.0064,3638.2,3637.8,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754322409424,0.2452,3637.9,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322409629,1.78882,3637.9,3637.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754322409926,0.2452,3637.6,3637.5,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754322410118,0.6276,3637.6,3637.5,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1754322410323,0.3824,3637.8,3637.5,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1754322410524,1.17734,3637.7,3637.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754322412129,2.17129,3637.4,3637.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322413029,2.17129,3637.4,3636.9,4.19764039]
["bitfinex-derivatives","ETHF0:USTF0",1754322413231,2.17129,3637.4,3636.9,2.02654039]
["bitfinex-derivatives","ETHF0:USTF0",1754322413232,1.42535,3637.0,3636.9,2.02654039]
["bitfinex-derivatives","ETHF0:USTF0",1754322413435,2.17135,3637.0,3636.9,2.02654039]
["bitfinex-derivatives","ETHF0:USTF0",1754322413627,2.17135,3637.0,3636.9,2.03294039]
["bitfinex-derivatives","ETHF0:USTF0",1754322413926,2.17135,3637.0,3636.9,2.43394039]
["bitfinex-derivatives","ETHF0:USTF0",1754322413927,1.73485,3637.0,3636.9,2.43394039]
["bitfinex-derivatives","ETHF0:USTF0",1754322414228,2.17126,3637.6,3637.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322414432,2.33415979,3637.6,3637.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754322414628,0.79495,3637.7,3637.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754322414834,2.17125,3637.7,3637.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754322415026,2.17125,3637.7,3637.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322415527,2.17125,3637.7,3637.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754322416621,1.35239,3637.4,3637.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754322416823,1.78889,3637.4,3637.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322417228,2.17129,3637.4,3637.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322418326,2.17129,3637.4,3636.9,4.20164039]
["bitfinex-derivatives","ETHF0:USTF0",1754322418327,1.6215,3637.1,3637.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322418529,2.17134,3637.1,3637.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322418730,1.185,3637.1,3637.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754322419028,0.6276,3637.1,3637.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754322419230,0.795,3637.4,3637.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754322419427,1.7889,3637.4,3637.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754322419731,1.7889,3637.4,3637.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322419931,2.1713,3637.4,3637.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322420234,1.6215,3637.1,3637.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1754322420434,1.6215,3637.1,3637.0,1.98354]
["bitfinex-derivatives","ETHF0:USTF0",1754322420737,1.6215,3637.1,3637.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322421637,1.6215,3637.1,3637.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754322421638,2.0064,3637.1,3637.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754322421835,2.0064,3637.1,3637.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754322422230,1.6215,3637.1,3637.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322422632,2.0064,3637.1,3637.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322423338,3.2078,3637.3,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754322423339,2.55625,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754322423534,3.2078,3637.3,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322423535,1.17751,3636.6,3636.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754322423846,1.79331,3636.6,3636.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754322424246,1.4806,3636.0,3635.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322424443,1.7934,3636.0,3635.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322424743,0.3095,3636.6,3636.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754322424943,0.6276,3636.6,3636.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754322425144,1.2434,3636.6,3636.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754322425443,1.2434,3636.6,3636.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754322425647,1.2434,3636.6,3636.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754322425842,0.6276,3636.1,3636.0,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754322426145,0.54998,3636.2,3636.0,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754322426146,3.75778,3636.2,3636.0,2.61879]
["bitfinex-derivatives","ETHF0:USTF0",1754322426346,3.75778,3636.2,3636.1,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754322426647,3.75778,3636.2,3636.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754322426648,5.00118,3636.2,3636.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754322427044,5.00118,3636.2,3636.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322427244,3.8354,3636.2,3636.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754322427450,4.0688,3636.6,3636.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754322427643,0.303,3637.0,3636.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754322427843,0.8988025,3637.0,3636.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754322428043,0.54527892,3637.0,3636.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754322428242,0.16287892,3637.0,3636.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754322428938,0.98613842,3637.8,3637.7,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1754322429246,3.2078,3637.9,3637.7,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1754322429247,3.2078,3637.9,3637.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754322430349,4.6609,3637.9,3637.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754322430653,3.2078,3637.9,3637.8,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754322431045,3.8454,3637.9,3637.8,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754322431246,3.2078,3637.9,3637.8,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754322432848,0.3709,3638.4,3638.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754322433044,0.3709,3638.4,3638.3,2.60975]
["bitfinex-derivatives","ETHF0:USTF0",1754322433244,0.6376,3638.4,3638.3,2.60975]
["bitfinex-derivatives","ETHF0:USTF0",1754322434147,3.2078,3638.5,3638.3,2.60975]
["bitfinex-derivatives","ETHF0:USTF0",1754322434448,0.6376,3639.1,3639.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754322434747,0.73542769,3639.2,3639.1,2.60963]
["bitfinex-derivatives","ETHF0:USTF0",1754322434944,0.73536831,3639.6,3639.5,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754322435144,0.73536831,3639.6,3639.5,2.60957]
["bitfinex-derivatives","ETHF0:USTF0",1754322435343,1.0,3640.0,3639.9,1.78171]
["bitfinex-derivatives","ETHF0:USTF0",1754322435652,0.73472356,3640.4,3640.3,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1754322435852,0.3709,3640.7,3640.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754322436047,0.73472356,3640.9,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322436048,0.73472356,3641.0,3640.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754322436347,0.8038,3641.6,3641.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322436548,0.8038,3641.6,3640.4,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1754322436549,0.5492,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322436746,0.4329,3641.4,3641.2,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754322437049,3.2078,3641.5,3641.4,1.78148]
["bitfinex-derivatives","ETHF0:USTF0",1754322437249,3.2078,3641.5,3641.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322437751,0.3709,3641.7,3641.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1754322437947,0.4329,3641.8,3641.7,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1754322438147,0.4329,3641.8,3641.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322438148,0.8038,3641.8,3641.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322439750,0.8038,3641.8,3641.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754322439951,0.8038,3641.8,3641.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322440155,0.8038,3641.7,3641.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322440352,0.8038,3641.5,3641.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322440551,1.35298,3641.4,3641.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322441259,0.5493,3640.7,3640.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322441559,0.3709,3640.6,3640.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322441750,0.8038,3640.6,3640.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322442152,0.8038,3640.6,3640.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322442153,1.0213,3640.6,3640.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322442351,3.2078,3640.4,3640.0,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754322442559,0.8038,3640.2,3640.1,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1754322442763,0.8038,3640.2,3640.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322443351,0.8038,3640.2,3640.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322443557,0.54936,3640.3,3640.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322443753,1.35316,3640.3,3640.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754322443957,1.35316,3640.3,3640.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322444156,0.8038,3639.8,3639.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322444358,0.8038,3639.8,3639.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754322444856,0.8038,3639.8,3639.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322445556,0.8038,3639.8,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322445557,0.54947,3639.5,3639.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322445762,3.4253,3640.0,3639.1,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1754322445763,0.5495,3639.4,3639.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322446060,1.3533,3639.4,3639.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322446254,0.4329,3639.0,3638.9,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754322446448,0.8038,3639.0,3638.9,1.39856]
["bitfinex-derivatives","ETHF0:USTF0",1754322446656,0.35331,3639.3,3639.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754322446963,0.2175,3639.7,3639.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322447164,0.54946,3639.6,3639.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322448356,3.2078,3639.8,3639.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322448560,3.2078,3639.8,3639.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322448757,0.4329,3640.3,3640.1,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754322448962,0.4329,3640.3,3640.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754322449162,0.4329,3640.3,3640.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322449360,3.2078,3640.4,3640.2,1.78165]
["bitfinex-derivatives","ETHF0:USTF0",1754322449553,4.0116,3640.4,3640.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322449958,3.2078,3640.4,3640.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322450456,3.5787,3640.4,3640.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322450767,4.0116,3640.4,3640.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322450963,4.0116,3640.4,3640.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322451159,0.5493,3640.7,3640.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754322451464,4.56086,3640.9,3640.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322451664,0.8038,3640.9,3640.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322452162,0.3709,3641.2,3641.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322452463,3.2078,3641.3,3641.2,1.78151]
["bitfinex-derivatives","ETHF0:USTF0",1754322452963,0.4329,3641.5,3641.4,1.78148]
["bitfinex-derivatives","ETHF0:USTF0",1754322453165,0.8038,3641.5,3641.4,1.78148]
["bitfinex-derivatives","ETHF0:USTF0",1754322453361,0.92005,3641.7,3641.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322453663,3.2078,3641.8,3641.7,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754322453863,0.54914,3641.7,3641.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322454170,0.8038,3641.5,3641.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322454367,0.54918,3641.5,3641.1,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754322454667,0.8038,3641.3,3641.1,1.00632]
["bitfinex-derivatives","ETHF0:USTF0",1754322454973,3.2078,3641.4,3641.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754322455360,3.2078,3641.4,3641.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754322455667,4.0116,3641.4,3641.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322457067,3.2078,3641.4,3641.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322458455,4.0116,3641.4,3641.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754322458858,4.0116,3641.4,3641.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754322459061,4.0116,3641.4,3641.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322459959,4.2291,3641.4,3641.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322460160,4.0116,3641.4,3641.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322460864,4.2288,3641.4,3641.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754322461164,0.8656,3641.1,3641.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754322461465,0.8656,3641.1,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322461466,0.8656,3641.2,3640.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754322461661,0.8656,3641.1,3641.0,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1754322462060,0.8656,3641.1,3641.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754322462260,1.63204,3641.0,3640.9,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754322462464,1.41487,3640.9,3640.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754322462670,1.41488,3640.8,3640.7,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754322462866,1.4149,3640.7,3640.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754322463171,1.6321,3640.7,3640.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754322463765,1.6321,3640.7,3639.8,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1754322463766,0.8656,3640.3,3640.2,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1754322464271,0.8656,3640.3,3640.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754322464668,1.59992799,3640.3,3640.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754322465067,0.54936,3640.2,3640.1,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754322465369,1.59992799,3640.2,3640.1,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754322465671,0.73432799,3640.2,3640.1,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1754322465970,1.12862799,3640.2,3640.1,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1754322466573,1.59992799,3640.2,3640.1,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1754322467869,0.73432799,3640.2,3640.1,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1754322468269,3.4556,3640.4,3640.3,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1754322468574,2.3987781,3640.4,3640.3,1.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754322468778,2.3987781,3640.4,3640.3,1.96745]
["bitfinex-derivatives","ETHF0:USTF0",1754322468967,2.3987781,3640.4,3640.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754322469471,1.6642,3640.1,3640.0,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754322469667,0.5462,3639.9,3639.8,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1754322469870,2.61293966,3639.9,3639.8,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754322470173,1.81433966,3639.9,3639.8,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754322470363,1.60043966,3639.9,3639.8,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754322470565,1.60043966,3639.9,3639.8,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1754322471173,1.81433966,3639.9,3639.8,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754322471375,1.60043966,3639.9,3639.8,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1754322471571,1.60043966,3639.9,3639.8,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1754322472370,0.73483966,3639.9,3639.8,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754322473174,3.2078,3640.2,3639.8,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754322473479,0.73474598,3640.1,3640.0,1.77479]
["bitfinex-derivatives","ETHF0:USTF0",1754322474377,0.8656,3639.9,3639.8,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754322474780,1.0795,3639.9,3639.8,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754322474976,1.81422798,3639.9,3639.8,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754322475280,0.8656,3639.9,3639.8,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1754322475482,1.60035861,3639.9,3639.8,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1754322475674,1.60035861,3639.9,3639.8,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754322476478,1.60035861,3639.9,3639.8,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754322476779,1.81425861,3639.9,3639.8,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754322478281,0.4713,3639.7,3638.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754322478482,0.54952,3639.2,3639.1,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1754322478780,0.54952,3639.2,3638.8,4.58175]
["bitfinex-derivatives","ETHF0:USTF0",1754322478781,0.54952,3639.2,3639.0,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754322478980,0.94382,3639.2,3639.0,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754322479180,1.41512,3639.2,3639.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754322479675,1.41512,3639.2,3639.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754322480077,2.14952358,3639.2,3639.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754322480280,1.41512,3639.2,3639.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754322480477,0.73440358,3639.3,3639.2,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1754322480677,0.73440358,3639.4,3639.2,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754322480979,1.12870358,3639.4,3639.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754322481179,0.73440358,3639.4,3639.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754322481479,3.75727,3639.5,3639.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754322481684,0.54951,3639.3,3639.2,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754322482082,3.2078,3639.5,3639.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754322482286,3.2078,3639.5,3639.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754322482881,4.0734,3639.5,3639.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754322483085,4.0734,3639.5,3639.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754322483382,3.2078,3639.5,3639.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754322484579,4.0734,3639.5,3639.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754322484979,4.0734,3639.5,3639.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754322485181,3.2078,3639.5,3639.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754322485384,0.54944,3639.7,3639.5,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754322485583,1.41504,3639.7,3639.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754322485784,1.41504,3639.7,3639.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754322485984,0.79728,3639.5,3639.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754322486294,1.66288,3639.5,3639.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754322486584,1.4118,3639.5,3639.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754322488580,1.6642,3639.5,3639.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754322488777,1.6642,3639.5,3639.3,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754322488778,4.872,3639.5,3639.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754322488983,2.21372,3639.2,3639.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754322489483,2.21372,3639.2,3639.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754322489685,2.21372,3639.2,3639.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754322490084,2.19528,3638.9,3638.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754322490292,2.19528,3638.9,3638.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754322490481,3.2078,3639.0,3638.9,2.58386]
["bitfinex-derivatives","ETHF0:USTF0",1754322491184,0.54946,3639.6,3639.5,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322491385,0.54946,3639.6,3638.8,1.37392]
["bitfinex-derivatives","ETHF0:USTF0",1754322491386,1.19072,3639.2,3639.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754322491690,3.2078,3639.4,3639.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322491887,3.2078,3639.4,3639.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754322492182,3.2078,3639.4,3639.3,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322492692,4.3946,3639.4,3639.3,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322492885,4.8535,3639.4,3639.3,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322493085,4.8535,3639.4,3639.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754322493485,0.2052,3639.9,3639.8,2.58372]
["bitfinex-derivatives","ETHF0:USTF0",1754322493486,3.2078,3639.9,3639.8,2.58372]
["bitfinex-derivatives","ETHF0:USTF0",1754322493792,0.2457,3640.2,3640.1,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1754322494084,1.78798737,3640.2,3640.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754322494483,2.52430746,3640.2,3640.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754322494683,1.78798737,3640.2,3640.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754322495081,1.6457,3640.2,3640.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754322495287,1.6457,3640.2,3640.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322495583,0.2457,3640.2,3640.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322495985,1.1001,3640.2,3640.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322496185,1.6457,3640.2,3640.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322496582,1.6457,3640.2,3640.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754322496888,3.2078,3640.3,3640.2,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754322497087,3.2078,3640.3,3640.2,2.58366]
["bitfinex-derivatives","ETHF0:USTF0",1754322499391,3.2078,3640.7,3640.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754322499595,4.08652209,3640.7,3640.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754322499798,3.849,3640.7,3640.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754322500292,4.58541871,3640.7,3640.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754322500498,3.849,3640.7,3640.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754322500697,4.3079,3640.7,3640.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754322500897,4.3079,3640.7,3640.6,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322501191,4.8535,3640.7,3640.6,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322502893,3.2078,3640.7,3640.6,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322503398,3.2078,3641.1,3641.0,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754322503592,3.2078,3641.6,3641.5,2.58347]
["bitfinex-derivatives","ETHF0:USTF0",1754322503890,0.98613842,3642.1,3641.9,2.58341]
["bitfinex-derivatives","ETHF0:USTF0",1754322504098,0.98613842,3642.3,3642.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754322504294,3.2078,3642.4,3642.3,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1754322504602,4.0622,3642.4,3641.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754322504891,0.4589,3642.2,3642.1,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754322505096,0.8544,3642.2,3642.1,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1754322505292,4.0622,3642.4,3642.3,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754322505494,4.97573,3642.4,3642.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754322505686,4.0622,3642.4,3642.3,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1754322506093,1.76795,3642.3,3642.0,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1754322506393,1.2189,3642.0,3641.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754322506895,1.2189,3642.0,3641.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754322507090,3.2078,3642.4,3642.0,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754322507292,1.2189,3642.3,3642.2,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754322507490,3.2078,3642.4,3642.2,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754322507491,3.2078,3642.4,3642.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754322507686,3.2078,3642.4,3642.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754322508085,4.2078,3643.0,3642.8,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754322508292,4.2078,3643.0,3642.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754322509000,5.0622,3643.0,3642.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754322509199,5.0622,3643.0,3642.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754322509200,0.8544,3642.9,3642.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754322509396,0.8544,3642.7,3642.6,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1754322509699,0.76,3642.6,3642.5,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754322509895,0.8544,3642.8,3642.7,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1754322510092,1.40339,3642.7,3642.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754322510289,0.3955,3642.6,3642.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754322510488,0.8544,3642.6,3642.4,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754322510698,0.8544,3642.6,3642.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754322510893,4.2078,3643.0,3642.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754322510894,2.10033,3642.4,3642.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754322511097,2.10033,3642.4,3642.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754322511098,1.34033,3642.4,3642.1,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754322511400,1.6457,3642.2,3642.1,2.58337]
["bitfinex-derivatives","ETHF0:USTF0",1754322512094,2.0102,3642.0,3641.9,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754322512302,1.08732,3642.5,3642.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754322512498,2.19472,3642.5,3642.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754322512704,2.19472,3642.5,3642.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322513099,4.6667,3643.0,3642.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754322513299,5.2123,3643.0,3642.9,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322513500,5.8535,3643.0,3642.9,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322513696,1.8077,3642.6,3642.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754322513895,2.19476,3642.3,3642.2,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1754322514198,1.6457,3642.3,3642.2,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1754322514406,1.6457,3642.5,3642.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754322516205,1.6457,3642.2,3642.1,1.74497]
["bitfinex-derivatives","ETHF0:USTF0",1754322516401,2.19472,3642.5,3642.4,2.58333]
["bitfinex-derivatives","ETHF0:USTF0",1754322516706,2.0102,3642.2,3642.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754322516902,1.2189,3642.2,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322517115,1.2189,3641.9,3641.8,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754322517505,0.4589,3641.6,3641.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754322517808,1.2189,3641.5,3641.4,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1754322518009,1.2189,3641.5,3641.4,1.78298]
["bitfinex-derivatives","ETHF0:USTF0",1754322518301,0.54913,3641.8,3641.7,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1754322518508,1.40353,3641.8,3641.7,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1754322518906,1.40353,3641.8,3641.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754322519209,0.8544,3641.8,3641.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754322519611,1.2189,3641.8,3641.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754322520112,0.54917,3641.6,3641.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754322520303,1.73075,3641.7,3641.6,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754322520705,0.54918,3641.5,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322520900,0.54918,3641.5,3640.7,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1754322520901,0.8183,3641.2,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322521106,1.37293,3641.5,3641.0,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754322521306,0.7309,3641.0,3640.9,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754322521510,1.1816,3641.0,3640.9,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1754322521711,0.8183,3641.0,3640.9,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1754322522505,0.8183,3641.0,3640.9,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754322522701,1.1816,3640.8,3640.7,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754322522905,3.2078,3641.1,3640.9,1.75576]
["bitfinex-derivatives","ETHF0:USTF0",1754322523108,3.2078,3641.1,3641.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754322523308,3.75695,3641.6,3641.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754322523507,3.6585,3641.6,3641.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754322523811,3.2078,3641.6,3641.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754322524911,3.5711,3642.1,3641.6,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1754322525109,4.3894,3642.1,3642.0,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754322525410,1.73076,3641.6,3641.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754322525607,1.73076,3641.6,3641.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754322525608,1.73078,3641.5,3641.3,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754322525912,0.8183,3641.4,3641.3,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1754322526205,1.1816,3641.7,3641.6,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1754322526406,1.1816,3641.7,3641.6,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1754322527008,1.1816,3641.7,3641.6,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1754322527212,1.1816,3641.7,3641.6,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754322527713,0.8183,3641.7,3641.6,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754322527916,0.8183,3641.7,3641.6,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1754322528115,1.5483535,3642.0,3641.9,1.75561]
["bitfinex-derivatives","ETHF0:USTF0",1754322528516,1.9116535,3642.0,3641.9,1.75561]
["bitfinex-derivatives","ETHF0:USTF0",1754322529418,1.1816,3642.0,3641.9,1.75561]
["bitfinex-derivatives","ETHF0:USTF0",1754322530109,0.8183,3642.0,3641.9,1.75561]
["bitfinex-derivatives","ETHF0:USTF0",1754322530718,3.2078,3642.1,3641.9,1.75561]
["bitfinex-derivatives","ETHF0:USTF0",1754322530915,3.2078,3642.1,3642.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754322531121,3.93750891,3642.1,3642.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754322531615,0.98613842,3642.7,3642.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754322531924,1.12251111,3642.8,3642.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754322532128,0.13637269,3642.9,3642.8,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754322532430,1.0,3643.0,3642.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754322533520,1.8183,3643.0,3642.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754322533726,1.8183,3643.0,3642.8,0.92757]
["bitfinex-derivatives","ETHF0:USTF0",1754322533727,1.0,3643.0,3642.8,0.92757]
["bitfinex-derivatives","ETHF0:USTF0",1754322533922,1.1816,3642.9,3642.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754322534227,0.3633,3642.9,3642.8,0.92756]
["bitfinex-derivatives","ETHF0:USTF0",1754322534623,1.1816,3642.9,3642.8,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1754322535031,1.1816,3642.7,3642.6,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754322535323,1.1816,3642.7,3642.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754322535723,1.0,3643.0,3642.8,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1754322535923,1.0,3643.0,3642.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754322536323,1.4507,3643.0,3642.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754322536522,1.0,3643.0,3642.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754322537225,1.4507,3643.0,3642.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754322537829,1.0,3643.0,3642.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754322538230,0.8183,3642.8,3642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754322538526,2.1816,3643.0,3642.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754322539227,0.54903,3642.5,3642.4,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754322539626,0.54903,3642.5,3642.4,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1754322539830,1.73063,3642.5,3642.4,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1754322540027,1.1816,3642.2,3642.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754322540333,0.54903,3642.5,3642.3,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754322540628,0.54903,3642.5,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322540629,0.91231,3642.6,3642.5,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1754322540829,0.3633,3642.7,3642.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1754322541027,0.54902,3642.5,3642.3,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754322541226,3.75677,3642.9,3642.7,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754322541426,1.0,3643.0,3642.9,1.75546]
["bitfinex-derivatives","ETHF0:USTF0",1754322542222,0.54896,3642.9,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322542429,0.8183,3642.9,3642.8,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1754322542732,1.0,3643.0,3642.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754322545637,1.8183,3643.0,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322545935,1.9765,3642.8,3642.7,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754322546527,1.9765,3642.8,3642.7,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1754322546729,1.9765,3642.8,3642.7,2.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754322547634,1.0,3643.0,3642.9,2.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754322548331,1.8183,3643.0,3642.9,1.75546]
["bitfinex-derivatives","ETHF0:USTF0",1754322548738,2.1816,3643.0,3642.9,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754322549237,0.91659,3642.7,3642.5,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754322549537,1.73058,3642.8,3642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754322549733,0.549,3642.6,3642.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1754322549929,1.1816,3642.2,3641.8,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754322550134,0.54909,3642.1,3641.9,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754322550442,1.1982,3642.0,3641.9,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1754322550736,3.2078,3642.5,3642.3,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1754322550737,0.454,3642.4,3642.3,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1754322551039,3.2078,3642.5,3642.3,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1754322551437,4.95503,3642.5,3642.3,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754322551631,0.454,3642.4,3642.3,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754322551936,1.1982,3642.4,3642.3,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1754322552340,1.1982,3642.4,3642.3,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1754322553238,1.1982,3642.1,3641.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754322553438,0.8141,3642.1,3642.0,1.77789]
["bitfinex-derivatives","ETHF0:USTF0",1754322553736,0.454,3642.1,3642.0,1.77789]
["bitfinex-derivatives","ETHF0:USTF0",1754322553943,3.6618,3642.5,3642.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754322554142,3.2078,3642.5,3642.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754322555742,4.0219,3642.5,3642.3,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754322555939,1.1982,3642.4,3642.3,1.77785]
["bitfinex-derivatives","ETHF0:USTF0",1754322556142,1.1982,3642.4,3642.3,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754322556335,1.1982,3642.4,3642.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754322556541,1.1982,3642.4,3642.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754322557034,1.74725,3642.3,3642.2,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754322557437,3.2078,3642.5,3642.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754322557438,0.3601,3642.1,3642.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754322557642,1.74729,3642.1,3642.0,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754322557844,0.8141,3641.9,3641.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754322558048,1.1982,3641.8,3641.7,4.51494]
["bitfinex-derivatives","ETHF0:USTF0",1754322558244,1.1982,3641.8,3641.7,4.98574]
["bitfinex-derivatives","ETHF0:USTF0",1754322560044,1.1982,3641.8,3641.7,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1754322560848,2.0151,3641.8,3641.7,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1754322561153,0.54912,3641.9,3641.4,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1754322561154,2.56424,3641.7,3641.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754322561451,2.56427,3641.6,3641.5,2.58956]
["bitfinex-derivatives","ETHF0:USTF0",1754322561651,2.56427,3641.6,3641.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322561846,2.56427,3641.6,3641.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754322562957,0.22235802,3642.6,3640.8,5.673246]
["bitfinex-derivatives","ETHF0:USTF0",1754322562958,1.201,3641.1,3640.8,5.673246]
["bitfinex-derivatives","ETHF0:USTF0",1754322563144,1.36618,3640.8,3640.7,3.014726]
["bitfinex-derivatives","ETHF0:USTF0",1754322563455,2.5644,3640.7,3640.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754322563655,2.0151,3640.6,3640.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754322563849,3.2078,3640.9,3640.6,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754322563850,0.54928,3640.8,3640.6,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754322564051,2.56438,3640.8,3640.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754322564351,1.631,3640.7,3640.6,2.58971]
["bitfinex-derivatives","ETHF0:USTF0",1754322564655,1.2709,3640.7,3640.6,2.58971]
["bitfinex-derivatives","ETHF0:USTF0",1754322566556,1.631,3640.7,3640.6,2.58971]
["bitfinex-derivatives","ETHF0:USTF0",1754322566750,0.5724,3640.7,3640.6,2.58971]
["bitfinex-derivatives","ETHF0:USTF0",1754322566950,0.2585,3640.7,3640.6,2.58971]
["bitfinex-derivatives","ETHF0:USTF0",1754322567154,3.7802,3641.3,3641.2,2.58962]
["bitfinex-derivatives","ETHF0:USTF0",1754322567350,3.7802,3641.3,3641.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322567555,4.406,3641.3,3640.8,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754322567753,2.0151,3640.9,3640.8,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1754322567954,2.56436,3640.9,3640.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754322568155,2.0151,3640.9,3640.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754322568350,0.5724,3640.9,3640.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322568545,0.8169,3640.9,3640.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322568746,2.0151,3640.9,3640.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322569249,1.631,3640.8,3640.7,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1754322569448,1.2709,3640.8,3640.7,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1754322569656,0.5724,3640.8,3640.7,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1754322569953,0.454,3641.1,3640.7,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1754322569954,1.0264,3641.1,3641.0,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754322570152,1.36613,3641.1,3641.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322570356,1.82013,3641.1,3641.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322570551,1.10769,3640.8,3640.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1754322570753,2.18029,3640.8,3640.7,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1754322571053,2.0151,3640.7,3640.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754322571253,2.56439,3640.7,3640.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754322572054,2.56444,3640.4,3640.3,5.79754]
["bitfinex-derivatives","ETHF0:USTF0",1754322572255,2.56444,3640.4,3640.3,2.58974]
["bitfinex-derivatives","ETHF0:USTF0",1754322572553,0.54938,3640.1,3640.0,2.22728]
["bitfinex-derivatives","ETHF0:USTF0",1754322572758,2.56448,3640.1,3640.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322572951,2.18038,3640.1,3640.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322573353,1.631,3640.1,3640.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322573960,2.0151,3640.1,3640.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322574953,2.0151,3640.1,3640.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754322575151,2.0151,3640.1,3640.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754322575761,0.54947,3639.6,3639.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754322575954,1.75047,3639.6,3639.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754322576359,1.75047,3639.6,3639.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754322576562,2.56457,3639.6,3639.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754322576957,2.0151,3639.6,3639.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754322577157,3.2078,3640.0,3639.8,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754322577354,2.56445,3640.3,3640.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754322577554,2.0151,3640.0,3639.9,1.80801]
["bitfinex-derivatives","ETHF0:USTF0",1754322577757,0.7679,3640.0,3639.9,2.58981]
["bitfinex-derivatives","ETHF0:USTF0",1754322577956,1.12177,3640.2,3640.1,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1754322578258,2.18037,3640.2,3640.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322578458,2.56447,3640.2,3640.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322578961,2.0151,3639.8,3639.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1754322579462,2.0151,3639.8,3639.7,2.58983]
["bitfinex-derivatives","ETHF0:USTF0",1754322579651,0.5724,3639.8,3639.7,2.58983]
["bitfinex-derivatives","ETHF0:USTF0",1754322579962,2.0151,3639.8,3639.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322580162,0.2585,3639.8,3639.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754322580355,3.2078,3640.0,3639.9,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322580549,4.46183,3640.5,3640.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754322580754,5.73273,3640.5,3640.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322581254,1.9756,3640.3,3640.2,1.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754322581459,1.9756,3640.3,3640.2,2.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754322581655,1.9756,3640.3,3640.2,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1754322581859,1.9756,3640.3,3640.2,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1754322582061,1.6135,3640.3,3640.2,2.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754322582261,1.2595,3640.3,3640.2,2.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754322583259,1.6135,3640.3,3640.2,2.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754322583958,1.9756,3639.9,3639.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754322584158,1.9756,3639.6,3639.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322584354,2.52506,3639.6,3639.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322584957,0.80509,3639.4,3639.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754322585153,2.52509,3639.4,3639.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754322585457,2.52509,3639.4,3639.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754322586064,3.2078,3639.6,3638.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754322586065,2.16306,3638.9,3638.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754322586257,2.16306,3638.9,3638.8,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322586663,2.52516,3638.9,3638.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754322586858,1.9756,3638.9,3638.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754322587059,1.9756,3638.9,3638.8,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322587361,4.4673,3639.2,3639.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754322587667,3.4634,3639.2,3639.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322587857,5.1834,3639.2,3639.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322588257,3.4634,3639.2,3639.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322588563,1.35987,3639.6,3639.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754322588759,2.16297,3639.6,3639.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322589161,1.5644,3639.3,3639.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322589360,2.163,3639.3,3639.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322589555,0.54949,3639.4,3639.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754322589759,1.56439,3639.4,3639.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322589954,2.52509,3639.4,3639.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322590161,1.56442,3639.2,3639.1,2.19232]
["bitfinex-derivatives","ETHF0:USTF0",1754322590462,0.8104,3639.0,3638.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754322590662,0.3102,3639.2,3639.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1754322590861,1.809,3639.4,3639.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322591063,2.5251,3639.4,3639.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322592162,2.5251,3639.4,3638.9,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1754322592163,0.54955,3639.0,3638.9,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1754322592358,0.54953,3639.2,3639.0,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1754322592666,1.80903,3639.2,3639.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322593370,1.2595,3639.2,3639.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322593870,1.35992,3639.2,3639.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322594667,0.54951,3639.3,3639.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322594966,0.54951,3639.3,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322594967,0.8104,3639.0,3638.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754322595175,1.2595,3639.0,3638.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754322595471,1.6135,3639.0,3638.9,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322595671,2.16305,3639.0,3638.9,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322595966,2.52515,3639.0,3638.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754322596170,2.16308,3638.8,3638.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322596870,1.80908,3638.8,3638.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322597071,2.52518,3638.8,3638.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754322597270,1.36001,3638.6,3638.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754322597466,2.52521,3638.6,3638.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754322597662,2.52521,3638.6,3638.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754322597869,0.54965,3638.3,3638.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754322598076,2.52528,3638.1,3638.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754322598268,2.52528,3638.1,3638.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1754322598462,2.52528,3638.1,3638.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754322598665,2.52528,3638.1,3638.0,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322599569,2.52528,3638.1,3638.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754322600270,1.9756,3638.1,3638.0,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322600465,0.5658,3638.1,3638.0,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322600673,1.71396,3638.9,3638.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754322600870,2.88699277,3638.9,3638.8,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322601272,2.33743277,3638.9,3638.8,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322601467,0.72393277,3638.9,3638.8,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322602273,1.6135,3638.7,3638.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754322602475,1.6135,3638.7,3638.6,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754322602674,0.8104,3638.7,3638.6,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754322602870,1.2595,3638.7,3638.6,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754322603072,0.8104,3638.7,3638.6,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754322603376,0.5658,3638.9,3638.8,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754322603671,1.35998,3638.8,3638.7,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754322603874,1.35998,3638.8,3638.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754322604170,0.80517,3638.9,3638.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1754322604377,1.80907,3638.9,3638.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754322604572,1.80907,3638.9,3638.8,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322604967,1.53499731,3638.9,3638.8,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322605169,0.72459731,3639.0,3638.9,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1754322605479,0.5002,3639.3,3639.2,2.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754322605869,1.27421305,3639.4,3639.2,2.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754322606082,2.89581305,3639.4,3639.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322606280,3.24981305,3639.4,3639.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322606482,2.33821305,3639.4,3639.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322606669,1.98421305,3639.4,3639.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322606873,1.2595,3639.4,3639.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322607576,1.6135,3639.4,3639.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322607776,0.54948,3639.5,3639.4,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754322607970,1.27419815,3639.5,3639.4,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754322608174,3.24979815,3639.5,3639.4,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754322608677,0.98031815,3639.5,3639.4,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754322608878,0.2556,3639.5,3639.4,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754322609078,3.2078,3639.6,3639.4,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754322609380,3.2078,3639.6,3639.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754322610078,0.54942,3639.9,3639.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754322610079,0.80502,3639.9,3639.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754322610380,3.2078,3640.0,3639.8,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1754322610575,3.2078,3640.0,3639.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754322610891,3.4478,3640.0,3639.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322611178,3.2078,3640.4,3640.3,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1754322611378,0.3782,3641.1,3640.6,2.05691]
["bitfinex-derivatives","ETHF0:USTF0",1754322611379,3.2078,3640.8,3640.6,2.05691]
["bitfinex-derivatives","ETHF0:USTF0",1754322611675,3.2078,3640.8,3640.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322612074,4.1822,3640.8,3640.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322612279,4.8082,3640.8,3640.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322612584,1.6004,3640.8,3640.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322612984,42.7728,3641.3,3641.1,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1754322612985,1.6004,3641.2,3641.1,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1754322613273,1.94730407,3641.2,3641.1,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1754322613483,1.2222,3641.2,3641.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754322613678,1.94702613,3641.2,3641.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322613981,2.70512613,3641.2,3641.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322614181,1.9803,3641.2,3641.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322614369,1.9803,3641.2,3641.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754322614577,1.2222,3640.9,3640.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322615283,3.4478,3641.3,3641.2,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1754322615475,5.1881,3641.3,3641.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754322615674,4.43,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322615880,0.5331,3641.0,3640.9,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1754322616074,1.2222,3641.0,3640.9,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1754322616281,1.6004,3641.0,3640.9,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1754322616472,1.6004,3641.0,3640.9,2.49805]
["bitfinex-derivatives","ETHF0:USTF0",1754322616672,1.6004,3641.0,3640.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322616876,1.6004,3641.0,3640.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754322616877,1.9803,3641.0,3640.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754322617277,1.9803,3641.0,3640.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322618388,1.6004,3641.0,3640.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322618581,0.54924,3641.1,3641.0,2.49805]
["bitfinex-derivatives","ETHF0:USTF0",1754322618781,0.54922,3641.2,3641.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322619486,1.37308,3641.1,3640.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754322619680,0.54927,3640.9,3640.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322620478,2.52957,3640.9,3640.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754322620681,0.54927,3640.9,3640.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322621679,0.24,3641.0,3640.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754322621888,3.2078,3641.3,3641.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754322622084,3.2078,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322622389,3.4478,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322622686,3.9887,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322622885,4.8082,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322623087,5.1881,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322623683,4.43,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322623879,3.7409,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322624279,4.8082,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322624480,4.43,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322624682,3.9887,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322624882,5.1881,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322625279,4.8082,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322625481,4.43,3641.3,3641.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322625682,3.75695,3641.7,3641.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754322625880,1.2222,3641.6,3641.5,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1754322626090,1.6004,3641.6,3641.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322626598,0.9744,3641.6,3641.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322626888,1.2222,3641.6,3641.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322627079,1.6004,3641.6,3641.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322627480,3.4478,3641.7,3641.6,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1754322627691,3.2078,3641.7,3641.6,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1754322628197,0.5491,3642.0,3641.4,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1754322628385,2.1495,3642.0,3641.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322628585,2.5294,3642.0,3641.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754322628787,2.5294,3642.0,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322628788,0.6277,3641.4,3641.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754322628988,2.74559,3641.9,3641.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754322628989,1.71,3641.3,3641.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754322629290,2.5295,3641.3,3641.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754322629487,2.5295,3641.3,3641.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754322629682,1.9803,3641.1,3641.0,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754322629882,1.9803,3641.1,3641.0,2.49803]
["bitfinex-derivatives","ETHF0:USTF0",1754322630883,0.7809,3641.4,3641.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754322631088,1.77134,3641.7,3641.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1754322631381,1.2222,3641.7,3641.6,2.49794]
["bitfinex-derivatives","ETHF0:USTF0",1754322631583,1.9803,3641.5,3641.4,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1754322631893,2.52948,3641.5,3641.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754322632095,1.539,3641.3,3641.2,2.49801]
["bitfinex-derivatives","ETHF0:USTF0",1754322632685,1.9803,3641.3,3641.2,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1754322632890,1.9803,3641.3,3641.2,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1754322633192,1.9803,3641.3,3641.2,2.49801]
["bitfinex-derivatives","ETHF0:USTF0",1754322633397,4.53782,3641.8,3641.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754322633593,3.9887,3641.8,3641.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322633893,1.9803,3641.8,3641.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322634290,1.2222,3641.8,3641.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322634589,0.7809,3641.2,3641.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1754322634787,1.9803,3641.2,3641.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754322636182,1.9803,3641.2,3641.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754322636892,1.9803,3641.2,3641.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322638389,1.6004,3641.2,3641.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322638595,1.2222,3641.2,3641.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322638893,1.2222,3641.2,3641.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754322639094,1.6004,3641.2,3641.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322639288,0.7809,3641.2,3641.0,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754322639493,1.6004,3641.1,3641.0,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1754322639695,0.7809,3641.1,3641.0,1.68144]
["bitfinex-derivatives","ETHF0:USTF0",1754322640194,0.7809,3641.1,3641.0,2.49804]
["bitfinex-derivatives","ETHF0:USTF0",1754322640690,0.7809,3641.1,3641.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754322640899,2.50175,3641.0,3640.9,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754322641191,2.50175,3641.0,3640.9,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1754322641390,2.50175,3641.0,3640.9,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1754322641590,1.9525,3641.0,3640.9,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1754322642296,0.54923,3641.2,3641.1,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1754322642496,2.50173,3641.2,3641.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322643198,2.15363,3641.2,3641.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754322643401,1.5813,3640.6,3640.5,1.51002]
["bitfinex-derivatives","ETHF0:USTF0",1754322643698,3.9783,3640.8,3640.7,2.04249]
["bitfinex-derivatives","ETHF0:USTF0",1754322643887,3.9783,3640.8,3640.7,2.46919]
["bitfinex-derivatives","ETHF0:USTF0",1754322644090,1.2332,3640.8,3640.7,2.46919]
["bitfinex-derivatives","ETHF0:USTF0",1754322645297,1.9525,3640.8,3640.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754322645496,0.7705,3640.6,3640.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322645698,1.4898,3640.6,3640.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322646001,1.9525,3640.6,3640.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322646196,1.5813,3640.6,3640.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322646403,4.74802,3641.2,3641.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322646702,5.8577542,3641.2,3641.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322646998,6.2058542,3641.2,3641.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322647200,6.06602461,3641.2,3641.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322647800,0.2362,3640.7,3640.6,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1754322648001,1.2332,3640.7,3640.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1754322648206,1.5813,3640.7,3640.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1754322648593,1.5813,3640.7,3640.6,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754322648997,0.7705,3640.7,3640.6,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754322649204,1.2332,3640.7,3640.6,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1754322649702,1.5813,3640.7,3640.6,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1754322649900,0.2362,3640.9,3640.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754322650102,0.2362,3640.9,3640.8,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322650500,3.2078,3641.2,3641.1,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1754322650704,3.2078,3641.2,3641.1,2.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754322650896,3.2078,3641.7,3641.6,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1754322651201,1.47920763,3642.2,3641.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754322651202,0.98613842,3642.2,3641.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754322651405,4.19393842,3642.4,3642.2,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322651705,0.5283,3642.6,3642.5,2.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754322651909,0.5283,3642.6,3642.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322652105,1.2332,3642.6,3642.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322652300,0.2921,3642.6,3642.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322652506,1.0,3643.0,3642.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1754322652703,1.0,3643.0,3642.9,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322652897,2.5813,3643.0,3642.9,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322653099,2.9525,3643.0,3642.9,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322653304,2.9525,3643.0,3642.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754322653505,2.9525,3643.0,3642.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754322653708,2.9525,3643.0,3642.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1754322654007,2.9525,3643.0,3642.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754322654203,1.5813,3642.7,3642.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322654409,1.9525,3642.7,3642.6,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754322654606,1.9525,3642.7,3642.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754322655203,1.5813,3642.7,3642.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322655513,1.0,3643.0,3642.9,2.46886]
["bitfinex-derivatives","ETHF0:USTF0",1754322655806,1.0,3643.0,3642.9,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322658107,2.1186,3643.0,3642.9,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322658411,2.1186,3643.0,3642.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754322658412,0.7705,3642.7,3642.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754322658613,1.9525,3642.7,3642.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754322658806,1.9525,3642.7,3642.6,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754322659001,1.9525,3642.7,3642.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754322659200,1.9525,3642.7,3642.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754322659407,1.9525,3642.7,3642.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754322660108,1.9525,3642.7,3642.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322660506,2.13033,3642.4,3642.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754322660703,1.3451,3642.4,3642.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754322660908,0.8824,3642.4,3642.3,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322661106,0.5343,3642.4,3642.3,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322661303,0.54901,3642.6,3642.4,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754322661508,1.9525,3642.4,3642.3,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1754322661816,1.9525,3642.4,3642.3,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754322662311,0.54897,3642.8,3642.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754322662612,2.50152,3642.6,3642.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322662817,2.50152,3642.6,3642.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754322663417,1.5813,3642.6,3642.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322663607,0.8108,3642.9,3642.8,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754322663814,1.2332,3642.9,3642.8,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754322664116,1.5813,3642.9,3642.8,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754322664717,1.0,3643.0,3642.8,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754322664911,1.0,3643.0,3642.9,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322668108,1.7705,3643.0,3642.9,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322668310,1.2422,3643.0,3642.9,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322668620,1.0,3643.0,3642.9,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754322670013,3.2078,3643.8,3643.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754322670213,0.8957,3643.8,3643.7,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1754322670420,1.3412,3644.0,3643.9,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1754322670722,1.9524,3644.0,3643.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754322670924,1.4548,3643.9,3643.8,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754322671221,1.9338,3643.8,3643.7,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1754322671522,1.9338,3643.8,3643.7,1.63283]
["bitfinex-derivatives","ETHF0:USTF0",1754322671722,1.574,3643.8,3643.7,2.28413]
["bitfinex-derivatives","ETHF0:USTF0",1754322672220,1.9338,3643.8,3643.7,2.28413]
["bitfinex-derivatives","ETHF0:USTF0",1754322672422,1.08374,3643.7,3643.6,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754322672623,1.9338,3643.7,3643.6,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754322672813,0.5111,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322673120,1.9338,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322673322,0.7625,3643.4,3643.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754322673518,0.7625,3643.4,3643.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754322673723,0.7625,3643.4,3643.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754322673915,1.9338,3643.4,3643.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754322674118,1.9338,3643.4,3643.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754322675020,1.9338,3643.4,3643.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754322675731,1.9338,3643.2,3643.1,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754322675927,1.9338,3643.2,3643.1,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1754322676124,1.9338,3643.2,3643.1,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1754322676323,1.9338,3643.2,3643.1,1.63292]
["bitfinex-derivatives","ETHF0:USTF0",1754322676826,0.54893,3643.1,3642.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754322677023,1.9338,3642.9,3642.8,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1754322677421,1.9338,3642.9,3642.8,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1754322677623,1.9338,3642.9,3642.8,4.90317]
["bitfinex-derivatives","ETHF0:USTF0",1754322677824,1.9338,3642.9,3642.8,5.15127]
["bitfinex-derivatives","ETHF0:USTF0",1754322678329,1.9338,3642.9,3642.8,4.90317]
["bitfinex-derivatives","ETHF0:USTF0",1754322678523,1.9338,3642.9,3642.8,5.15127]
["bitfinex-derivatives","ETHF0:USTF0",1754322678722,1.9338,3642.9,3642.8,5.49277]
["bitfinex-derivatives","ETHF0:USTF0",1754322679029,1.9338,3642.5,3642.4,4.24543]
["bitfinex-derivatives","ETHF0:USTF0",1754322679224,1.9338,3642.5,3642.4,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1754322679418,1.6963,3642.5,3642.4,4.58693]
["bitfinex-derivatives","ETHF0:USTF0",1754322679718,1.6963,3642.5,3642.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1754322679719,0.54903,3642.4,3642.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1754322679922,0.2276,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322680128,0.7625,3642.1,3642.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754322680328,0.7625,3642.1,3642.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754322681219,0.2835,3642.1,3642.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754322681425,0.5111,3642.5,3642.4,2.50713]
["bitfinex-derivatives","ETHF0:USTF0",1754322681624,0.9552,3642.5,3642.4,2.50713]
["bitfinex-derivatives","ETHF0:USTF0",1754322681830,1.3896,3642.5,3642.4,2.50713]
["bitfinex-derivatives","ETHF0:USTF0",1754322682026,1.2066,3642.5,3642.4,2.50713]
["bitfinex-derivatives","ETHF0:USTF0",1754322682226,0.3557,3642.9,3642.4,2.50713]
["bitfinex-derivatives","ETHF0:USTF0",1754322682227,3.2078,3643.0,3642.9,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754322682435,0.71388641,3643.0,3642.9,2.50706]
["bitfinex-derivatives","ETHF0:USTF0",1754322682631,0.2835,3643.3,3643.2,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754322682829,0.84904388,3643.5,3643.4,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1754322682830,0.5111,3643.5,3643.4,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1754322683027,1.2066,3643.2,3643.1,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754322683229,1.3896,3643.2,3643.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754322683432,2.45921812,3643.2,3643.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754322683934,1.3896,3643.2,3643.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754322684132,1.3896,3643.2,3643.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754322684634,1.7453,3643.1,3643.0,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754322684829,1.7453,3643.1,3643.0,0.89043]
["bitfinex-derivatives","ETHF0:USTF0",1754322685027,1.7453,3643.1,3643.0,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1754322685631,1.3896,3643.1,3643.0,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1754322685831,1.3896,3643.1,3643.0,2.50703]
["bitfinex-derivatives","ETHF0:USTF0",1754322686230,3.2078,3643.3,3643.2,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1754322686530,0.9552,3643.6,3643.5,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1754322686737,4.4144,3643.9,3643.8,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1754322687035,0.2835,3643.9,3643.8,2.50692]
["bitfinex-derivatives","ETHF0:USTF0",1754322687625,1.2066,3644.2,3644.1,1.68868]
["bitfinex-derivatives","ETHF0:USTF0",1754322687831,1.2066,3644.2,3644.1,2.50688]
["bitfinex-derivatives","ETHF0:USTF0",1754322688024,1.2066,3644.2,3644.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754322688224,1.3896,3644.2,3644.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754322688826,1.7453,3644.1,3644.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754322689032,1.3896,3644.0,3643.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754322689231,1.7453,3643.8,3643.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754322689626,0.7276,3643.8,3643.7,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754322689833,1.2066,3643.9,3643.8,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1754322690037,1.3896,3643.7,3643.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754322690328,1.7453,3643.6,3643.5,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1754322690530,1.3896,3643.6,3643.5,4.93476]
["bitfinex-derivatives","ETHF0:USTF0",1754322690728,0.54878,3644.1,3643.9,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1754322690933,0.9552,3644.1,3644.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754322691636,3.75653,3644.4,3643.6,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1754322691833,0.4441,3644.6,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322692033,1.15845227,3644.8,3644.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754322692340,1.15845227,3644.8,3644.0,1.37199]
["bitfinex-derivatives","ETHF0:USTF0",1754322692341,1.1329766,3644.8,3644.7,2.26059]
["bitfinex-derivatives","ETHF0:USTF0",1754322692531,0.8494766,3644.8,3644.7,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1754322692728,0.84944577,3645.2,3645.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1754322692932,1.47654577,3645.2,3645.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754322693138,1.29354577,3645.2,3645.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754322693835,0.7621935,3645.2,3645.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754322694026,1.1178935,3645.2,3645.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754322694235,0.9828,3645.2,3645.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754322694528,3.2078,3645.3,3645.1,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1754322694733,3.2078,3645.3,3645.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754322695735,0.4441,3645.2,3645.1,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1754322695931,0.4441,3645.2,3645.1,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1754322696234,3.2078,3645.7,3645.6,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1754322696442,3.2078,3645.7,3645.6,1.70825]
["bitfinex-derivatives","ETHF0:USTF0",1754322697036,1.6271,3646.0,3645.9,1.70821]
["bitfinex-derivatives","ETHF0:USTF0",1754322697243,2.15687123,3646.0,3645.9,1.70821]
["bitfinex-derivatives","ETHF0:USTF0",1754322697437,1.0,3646.0,3645.9,1.70821]
["bitfinex-derivatives","ETHF0:USTF0",1754322699638,3.2078,3646.6,3646.5,1.70812]
["bitfinex-derivatives","ETHF0:USTF0",1754322699840,3.2078,3646.6,3646.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754322700338,0.5484,3646.7,3646.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754322700741,0.99338,3646.8,3646.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754322700942,0.445,3646.8,3646.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754322701637,0.8137,3646.8,3646.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754322701842,1.1588,3646.8,3646.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754322702037,1.26219,3646.7,3646.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754322702231,0.54843,3646.5,3646.2,0.92835]
["bitfinex-derivatives","ETHF0:USTF0",1754322702431,0.3687,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322702642,0.7901,3646.3,3646.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754322702844,0.8137,3646.3,3646.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754322703045,1.1588,3646.3,3646.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754322703246,0.8137,3646.3,3646.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754322703440,0.445,3646.3,3646.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754322703640,3.2078,3646.7,3646.2,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754322703841,0.54844,3646.4,3646.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754322704038,0.54846,3646.3,3646.1,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1754322704342,0.99344,3646.4,3646.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754322704541,1.36214,3646.4,3646.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754322704944,1.70724,3646.4,3646.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754322705244,1.1588,3646.2,3646.1,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1754322705546,1.1588,3646.2,3646.1,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1754322705848,1.9393,3646.2,3646.1,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754322706144,1.9393,3646.2,3646.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754322706444,1.5942,3646.2,3646.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754322706644,0.2499,3646.1,3646.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754322706945,1.4943,3646.1,3646.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754322707344,1.9393,3646.1,3646.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754322707737,1.9393,3646.1,3646.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754322708146,1.9393,3646.1,3646.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754322708451,1.9393,3645.8,3645.7,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1754322708648,1.9393,3645.8,3645.7,2.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754322708945,3.2078,3646.3,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322708946,0.2499,3645.6,3645.5,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754322709152,1.37118,3646.2,3645.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754322709153,1.9393,3645.5,3645.4,1.39897]
["bitfinex-derivatives","ETHF0:USTF0",1754322709345,3.5095,3645.9,3645.8,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1754322709536,3.5095,3645.9,3645.4,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1754322709537,1.3653,3646.2,3646.1,2.51868]
["bitfinex-derivatives","ETHF0:USTF0",1754322709736,0.3017,3646.2,3646.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754322710046,1.9393,3646.1,3646.0,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1754322710349,2.14266,3646.3,3646.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754322710544,3.2078,3646.5,3646.4,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754322710747,1.9393,3646.5,3646.4,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1754322710944,1.9393,3646.5,3646.4,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754322711250,1.9393,3646.5,3646.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754322711444,0.2499,3646.2,3646.1,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1754322711745,0.5516,3646.4,3646.3,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1754322711946,1.3653,3646.4,3646.3,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1754322712147,1.10003,3646.4,3646.3,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1754322712348,0.5516,3646.4,3646.3,2.51864]
["bitfinex-derivatives","ETHF0:USTF0",1754322712741,0.3017,3646.4,3646.3,2.51864]
["bitfinex-derivatives","ETHF0:USTF0",1754322712939,1.77391,3646.6,3646.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754322713148,2.48775,3646.3,3646.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754322713744,2.48781,3645.9,3645.7,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754322713946,1.2255,3645.8,3645.7,2.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754322714142,4.1281,3646.3,3646.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754322714341,0.5516,3646.3,3646.2,2.51866]
["bitfinex-derivatives","ETHF0:USTF0",1754322714743,0.5516,3646.3,3645.7,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1754322714744,0.9966,3646.5,3646.4,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754322714945,0.5516,3646.5,3646.4,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754322715437,1.5942,3646.5,3646.4,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754322715643,1.9393,3646.5,3646.4,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754322715844,1.9393,3646.5,3646.4,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1754322716244,1.9393,3646.5,3646.4,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754322716445,1.5942,3646.5,3646.4,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754322716949,0.5516,3646.5,3646.4,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754322717544,1.9393,3646.8,3646.7,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754322718042,1.9393,3646.8,3646.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754322718242,1.9393,3646.6,3646.5,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1754322718448,1.9393,3646.6,3646.5,2.51862]
["bitfinex-derivatives","ETHF0:USTF0",1754322720153,1.5942,3646.6,3646.5,2.51862]
["bitfinex-derivatives","ETHF0:USTF0",1754322720854,1.1154,3646.8,3646.7,1.66819]
["bitfinex-derivatives","ETHF0:USTF0",1754322721055,1.3653,3646.8,3646.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754322721251,1.9393,3646.8,3646.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754322721553,1.9393,3646.8,3646.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754322721750,1.9393,3646.8,3646.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754322721751,2.48772,3646.5,3646.4,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754322721951,0.5516,3645.9,3645.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754322722151,1.5942,3645.8,3645.6,3.75634]
["bitfinex-derivatives","ETHF0:USTF0",1754322722353,0.7805,3645.8,3645.6,3.75634]
["bitfinex-derivatives","ETHF0:USTF0",1754322722652,1.9393,3645.4,3645.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754322722850,0.9203,3645.1,3645.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754322723161,1.70744,3645.0,3644.7,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754322723463,3.2078,3645.5,3644.7,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754322723464,0.3451,3644.9,3644.8,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1754322723854,0.3451,3644.9,3644.8,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1754322724051,1.1588,3644.9,3644.8,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1754322724244,0.3451,3645.2,3645.1,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754322724451,0.3451,3645.3,3645.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754322724851,1.1588,3645.3,3645.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754322725851,1.36226,3645.6,3645.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754322726159,2.48786,3645.6,3645.5,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754322726358,0.71369901,3645.8,3645.0,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1754322726359,1.9393,3645.1,3645.0,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1754322726653,1.9393,3644.7,3644.5,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1754322726955,0.5516,3644.2,3644.1,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1754322727153,1.1588,3644.2,3644.1,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1754322727361,0.8137,3644.2,3644.1,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1754322727656,0.8137,3644.5,3644.4,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754322727864,1.70752,3644.5,3644.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754322728154,0.7901,3644.4,3644.3,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754322728360,0.8137,3644.3,3644.2,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1754322728553,0.8137,3644.3,3644.2,1.37195]
["bitfinex-derivatives","ETHF0:USTF0",1754322728960,0.8137,3644.3,3644.2,1.73495]
["bitfinex-derivatives","ETHF0:USTF0",1754322729157,0.71375128,3644.6,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322729366,1.70762,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322729656,0.3451,3644.2,3643.7,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1754322729957,0.8137,3644.4,3644.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754322730156,1.1457,3644.4,3644.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1754322730352,0.54875,3644.3,3644.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754322730854,1.1391,3644.1,3644.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754322731257,0.3725,3644.4,3644.3,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754322731458,0.8071,3644.4,3644.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754322732062,1.1391,3644.4,3644.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754322732255,0.54873,3644.5,3644.3,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754322732460,3.75651,3644.6,3644.4,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754322732860,1.1391,3644.5,3644.4,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754322733061,1.1391,3644.5,3644.4,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1754322733358,3.2078,3644.6,3644.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754322733564,3.2078,3644.6,3644.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754322733565,4.0149,3644.6,3644.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754322733764,4.0149,3644.6,3644.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754322734567,3.2078,3644.6,3644.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754322735767,3.2078,3644.6,3644.5,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754322736765,1.3441,3644.9,3644.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754322737563,0.537,3644.9,3644.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754322737868,0.537,3644.9,3644.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754322738071,1.3441,3644.9,3644.8,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1754322738870,0.332,3645.2,3645.1,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754322739070,1.3441,3645.2,3645.1,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1754322740069,0.4346,3645.4,3645.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754322740373,4.5519,3645.5,3645.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754322740566,4.7798,3645.5,3645.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754322740767,5.1118,3645.5,3645.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754322741975,5.1118,3645.5,3645.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754322742175,5.1118,3645.5,3645.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754322742876,5.1118,3645.5,3645.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754322743274,5.1118,3645.5,3645.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754322743574,4.1794,3645.5,3645.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754322743875,0.9716,3645.5,3645.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754322744075,0.4346,3645.8,3645.7,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1754322744278,3.2078,3646.4,3645.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754322744470,3.2078,3646.4,3646.0,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754322744471,1.904,3646.2,3646.0,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754322744672,1.904,3646.1,3646.0,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754322744979,1.572,3646.1,3646.0,2.48969]
["bitfinex-derivatives","ETHF0:USTF0",1754322745177,1.572,3646.1,3646.0,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1754322745178,1.904,3646.1,3646.0,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1754322745377,1.31339,3646.0,3645.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754322745677,1.904,3646.0,3645.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754322746574,1.904,3645.8,3645.7,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1754322746770,1.904,3645.8,3645.7,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754322747367,1.904,3645.8,3645.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754322747673,1.8967,3645.6,3645.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1754322747867,0.54857,3645.5,3645.3,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754322748080,1.8967,3645.4,3645.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754322748273,1.8967,3645.4,3645.3,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754322749174,0.7649,3645.0,3644.9,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1754322749479,0.537,3645.2,3645.1,1.31533]
["bitfinex-derivatives","ETHF0:USTF0",1754322749677,0.537,3645.2,3645.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754322750179,0.537,3645.2,3645.1,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754322750376,0.9716,3645.2,3645.1,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754322751575,0.7391,3645.2,3645.1,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754322751771,2.01068,3645.5,3645.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754322751972,2.01068,3645.5,3645.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754322752174,2.44528,3645.5,3645.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754322754082,2.44528,3645.5,3645.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754322754282,1.8967,3645.4,3645.3,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1754322754481,1.8967,3645.4,3645.3,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1754322754970,1.572,3645.4,3645.3,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1754322755571,1.3441,3645.4,3645.3,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1754322756182,0.9716,3645.4,3645.3,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1754322756380,0.537,3645.7,3645.6,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1754322756776,1.3441,3646.0,3645.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1754322756977,1.24722325,3646.0,3645.9,2.48971]
["bitfinex-derivatives","ETHF0:USTF0",1754322757281,0.9716,3646.0,3645.9,2.48971]
["bitfinex-derivatives","ETHF0:USTF0",1754322757480,3.2078,3646.1,3645.9,2.48971]
["bitfinex-derivatives","ETHF0:USTF0",1754322757678,3.2078,3646.1,3646.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754322758379,5.1045,3646.1,3646.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754322758577,0.7649,3645.9,3645.8,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1754322758783,1.8967,3645.6,3645.5,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1754322759377,1.3441,3645.6,3645.5,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1754322759578,0.9095,3645.9,3645.8,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1754322759785,1.3441,3645.9,3645.8,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754322760282,1.572,3645.9,3645.8,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754322760780,0.9716,3645.9,3645.8,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754322760982,1.5969,3645.6,3645.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754322761184,1.892,3645.6,3645.5,2.00035]
["bitfinex-derivatives","ETHF0:USTF0",1754322761385,1.5728,3645.6,3645.5,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1754322762078,1.892,3645.6,3645.5,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1754322762478,0.9864,3645.6,3645.5,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1754322763183,1.3304,3645.6,3645.5,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1754322763385,1.5728,3645.9,3645.8,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1754322763578,1.5728,3645.9,3645.8,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1754322763974,1.892,3645.9,3645.8,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1754322764474,1.892,3645.9,3645.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322764878,1.892,3645.9,3645.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754322765484,0.519,3645.9,3645.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322765686,1.3304,3645.9,3645.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322765982,1.892,3645.9,3645.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322766384,1.5728,3645.9,3645.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322766788,0.519,3645.9,3645.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322767784,1.892,3646.2,3646.1,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1754322768087,1.5728,3646.2,3646.1,2.43638]
["bitfinex-derivatives","ETHF0:USTF0",1754322768490,1.3304,3646.2,3646.1,2.43638]
["bitfinex-derivatives","ETHF0:USTF0",1754322769487,1.3304,3646.8,3646.7,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1754322769694,0.84257127,3646.8,3646.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1754322769888,0.71124035,3646.8,3646.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1754322770083,1.3304,3646.8,3646.7,2.43629]
["bitfinex-derivatives","ETHF0:USTF0",1754322770989,0.9864,3646.5,3646.4,2.43633]
["bitfinex-derivatives","ETHF0:USTF0",1754322771292,1.548,3646.5,3646.4,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1754322771487,1.892,3646.5,3646.4,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1754322771788,1.892,3646.5,3646.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754322771995,0.7614,3646.2,3646.1,1.65397]
["bitfinex-derivatives","ETHF0:USTF0",1754322772195,1.5728,3646.2,3646.1,2.09007]
["bitfinex-derivatives","ETHF0:USTF0",1754322772692,1.5728,3646.2,3646.1,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1754322772893,1.892,3646.2,3646.1,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1754322773795,1.892,3646.2,3646.1,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1754322774496,1.892,3646.2,3646.1,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1754322775691,1.5728,3646.2,3646.1,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1754322775995,0.54841,3646.6,3646.4,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754322776198,1.53481,3646.6,3646.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322776698,0.9864,3646.6,3646.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322777096,0.344,3646.8,3646.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754322777288,0.863,3646.8,3646.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322777490,1.1054,3646.8,3646.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322777689,1.5728,3646.8,3646.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322780096,4.0192,3647.3,3646.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754322780301,1.6496,3647.3,3647.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322780493,2.1336419,3647.6,3647.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754322780695,2.1336419,3647.6,3647.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754322780892,2.1336419,3647.6,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322780893,0.519,3646.9,3646.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322781096,1.5728,3646.9,3646.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322781605,2.12116,3646.9,3646.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754322781801,2.12116,3646.9,3646.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322782596,2.44036,3646.9,3646.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322783203,4.57856,3647.3,3646.5,3.75621]
["bitfinex-derivatives","ETHF0:USTF0",1754322783204,1.892,3646.6,3646.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1754322783399,1.892,3646.6,3646.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754322783899,1.30984,3646.4,3646.2,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1754322784100,1.892,3646.2,3646.1,5.64417]
["bitfinex-derivatives","ETHF0:USTF0",1754322784303,1.5728,3646.2,3646.1,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754322784508,0.7614,3645.9,3645.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322784694,0.519,3645.9,3645.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322784898,0.7614,3645.8,3645.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754322785099,2.12143,3645.1,3645.0,3.629446]
["bitfinex-derivatives","ETHF0:USTF0",1754322785405,1.892,3645.1,3645.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754322785794,0.54867,3644.8,3644.7,2.465446]
["bitfinex-derivatives","ETHF0:USTF0",1754322786004,2.44067,3644.8,3644.7,3.280146]
["bitfinex-derivatives","ETHF0:USTF0",1754322786207,1.892,3644.8,3644.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754322786402,2.44069,3644.7,3644.5,2.465446]
["bitfinex-derivatives","ETHF0:USTF0",1754322786608,1.892,3644.6,3644.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754322786906,1.892,3644.6,3644.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1754322787095,1.892,3644.3,3644.2,3.716246]
["bitfinex-derivatives","ETHF0:USTF0",1754322787298,4.0192,3644.9,3644.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754322787495,1.1306,3644.8,3644.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754322787702,1.0806,3644.8,3644.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754322787906,1.62927,3644.8,3644.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754322788313,2.44067,3644.8,3644.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754322788505,2.44067,3644.8,3644.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754322788801,1.31012,3644.5,3644.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754322789007,2.44072,3644.5,3644.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754322789404,3.2078,3644.9,3644.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754322789601,0.54869,3644.8,3644.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754322789803,2.12149,3644.8,3644.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754322790100,1.892,3644.4,3644.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754322790303,0.519,3644.4,3644.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754322791305,1.1223,3645.0,3644.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754322791603,1.5842,3645.0,3644.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322791805,0.5448,3645.0,3644.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322792103,3.75638,3645.5,3645.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754322792310,5.11698,3645.5,3645.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322792610,5.64708,3645.5,3645.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754322792997,5.0985,3645.5,3645.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754322793202,4.792,3645.5,3645.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322793404,1.5842,3645.5,3645.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322793604,1.0067,3645.5,3645.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322793806,0.5448,3645.5,3645.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322794406,1.0067,3645.5,3645.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322794710,1.8907,3645.5,3645.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322794910,1.3606,3645.5,3645.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322795108,1.8907,3645.6,3645.5,1.64807]
["bitfinex-derivatives","ETHF0:USTF0",1754322795312,1.8907,3645.6,3645.5,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1754322795610,1.8907,3645.4,3645.3,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754322796005,1.8907,3645.4,3645.3,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1754322796214,1.8907,3645.4,3645.3,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754322797611,1.8907,3645.4,3645.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754322797915,1.8907,3645.3,3645.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754322798313,1.8907,3645.3,3645.2,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754322799015,1.8907,3645.3,3645.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322800009,1.8907,3645.3,3645.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754322800315,1.8907,3645.1,3645.0,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754322800607,1.8907,3645.0,3644.9,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754322800811,1.8907,3645.0,3644.9,0.88975]
["bitfinex-derivatives","ETHF0:USTF0",1754322801211,1.8907,3645.0,3644.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754322801807,1.8907,3645.0,3644.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754322802008,1.8907,3645.0,3644.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754322803018,1.0067,3645.0,3644.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322803211,0.5448,3645.5,3645.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754322803717,1.5842,3645.5,3645.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754322803920,1.5842,3645.5,3645.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322804120,3.2078,3645.6,3645.5,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1754322804314,0.5448,3645.9,3645.8,2.43852]
["bitfinex-derivatives","ETHF0:USTF0",1754322804615,3.2078,3646.0,3645.8,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1754322804815,3.2078,3646.0,3645.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322805015,3.7526,3646.0,3645.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322805217,5.0985,3646.0,3645.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322805611,3.7526,3646.0,3645.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322805806,0.5448,3645.4,3645.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754322806011,1.8907,3645.4,3645.3,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1754322806212,1.8907,3645.4,3645.3,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1754322806410,1.8907,3645.4,3645.3,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1754322806612,0.7684,3645.7,3645.6,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1754322806812,1.2303,3645.7,3645.6,2.43854]
["bitfinex-derivatives","ETHF0:USTF0",1754322807020,1.5842,3645.7,3645.6,2.43854]
["bitfinex-derivatives","ETHF0:USTF0",1754322807212,1.5842,3645.7,3645.2,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754322807213,1.01195,3645.6,3645.5,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754322807418,1.8907,3645.5,3645.4,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754322807715,1.8907,3645.4,3645.3,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1754322808109,1.8907,3645.4,3645.3,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1754322808311,1.8907,3645.4,3645.3,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754322808512,1.5842,3645.4,3645.3,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754322808712,1.3606,3645.4,3645.3,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754322808919,1.0067,3645.4,3645.3,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754322810205,1.3606,3645.4,3645.3,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754322810409,0.5448,3645.4,3645.3,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754322810821,1.0067,3645.4,3645.3,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754322811114,3.2078,3646.0,3645.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754322811309,1.8907,3646.2,3646.1,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1754322811510,1.8907,3646.2,3646.1,2.43848]
["bitfinex-derivatives","ETHF0:USTF0",1754322811713,1.8907,3646.2,3646.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1754322811915,1.8907,3646.2,3646.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754322812217,1.8907,3646.0,3645.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754322812414,1.5842,3646.0,3645.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1754322812617,1.5842,3646.0,3645.9,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754322812813,1.3606,3646.0,3645.9,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754322813013,1.31691,3645.9,3645.8,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1754322813220,2.43921,3645.9,3645.8,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1754322813511,1.8907,3645.9,3645.8,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1754322814613,4.792,3646.4,3646.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1754322814814,5.0985,3646.4,3646.3,2.43845]
["bitfinex-derivatives","ETHF0:USTF0",1754322815613,4.792,3646.4,3646.3,2.43845]
["bitfinex-derivatives","ETHF0:USTF0",1754322816014,5.0985,3646.4,3646.3,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1754322816415,1.8907,3646.4,3646.3,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1754322818716,1.8795,3646.3,3646.2,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754322819116,1.8795,3646.1,3646.0,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754322819516,0.305,3646.1,3646.0,2.43848]
["bitfinex-derivatives","ETHF0:USTF0",1754322819720,1.8795,3646.3,3646.2,1.97576]
["bitfinex-derivatives","ETHF0:USTF0",1754322820225,1.8795,3646.3,3646.2,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1754322820226,1.8319,3646.3,3646.2,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1754322820421,1.8319,3646.3,3646.2,2.42646]
["bitfinex-derivatives","ETHF0:USTF0",1754322821220,1.5374,3646.3,3646.2,2.42646]
["bitfinex-derivatives","ETHF0:USTF0",1754322821419,1.2088,3646.3,3646.2,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754322821619,1.8319,3646.3,3646.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754322821820,1.31626,3646.3,3646.1,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754322822023,1.8133,3646.2,3646.1,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754322823226,1.8133,3646.2,3646.1,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1754322823721,1.8133,3646.2,3646.1,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754322824123,1.8133,3646.1,3646.0,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754322824725,2.36178,3646.1,3646.0,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754322825134,1.29771,3646.0,3645.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754322825328,2.36181,3646.0,3645.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754322825920,1.8133,3646.0,3645.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754322826834,1.8133,3646.0,3645.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754322827924,3.75624,3646.4,3646.0,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754322828130,5.0211,3646.4,3646.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754322828329,0.54841,3646.6,3646.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754322828533,1.07461,3646.6,3646.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754322828827,2.36171,3646.6,3646.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754322829429,0.7492,3646.1,3646.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754322829633,1.5188,3646.1,3646.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754322830428,1.5188,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322831533,1.2958,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322831732,1.8133,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322832239,1.5188,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322832850,1.2958,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322833038,0.5262,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322833240,1.2958,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322833441,1.5188,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322834037,0.9672,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322834441,0.2922,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322835542,1.2958,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322835740,1.5188,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322836243,1.8133,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322838046,1.2958,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322838246,0.5262,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322839044,0.9672,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322839350,1.8133,3646.1,3646.0,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1754322841835,1.1902,3646.4,3646.3,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1754322842038,0.9672,3646.4,3646.3,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1754322842349,1.23772127,3646.6,3646.5,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754322842544,0.5262,3646.6,3646.5,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1754322843248,1.8133,3646.9,3646.8,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1754322844554,0.7492,3646.7,3646.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754322844743,1.8133,3646.7,3646.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754322845048,1.8133,3646.7,3646.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754322845247,1.5188,3646.7,3646.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754322845947,1.5188,3646.7,3646.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754322845948,1.8133,3646.7,3646.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754322846446,1.8133,3646.3,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322846754,0.7492,3645.7,3645.6,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754322846949,1.4847,3645.7,3645.6,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754322847250,1.8133,3645.2,3645.1,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754322848248,0.5626,3644.7,3644.6,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754322848445,1.1902,3644.2,3644.1,2.465446]
["bitfinex-derivatives","ETHF0:USTF0",1754322848645,1.8133,3644.1,3643.9,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1754322848847,1.5793,3644.0,3643.9,5.41929]
["bitfinex-derivatives","ETHF0:USTF0",1754322849046,1.8133,3644.0,3643.9,5.63389]
["bitfinex-derivatives","ETHF0:USTF0",1754322849847,0.5262,3644.0,3643.9,5.63389]
["bitfinex-derivatives","ETHF0:USTF0",1754322850050,0.8548,3644.3,3644.2,2.44016]
["bitfinex-derivatives","ETHF0:USTF0",1754322850249,0.5262,3644.3,3644.2,2.44016]
["bitfinex-derivatives","ETHF0:USTF0",1754322850646,0.9978,3644.3,3644.2,2.44016]
["bitfinex-derivatives","ETHF0:USTF0",1754322850853,1.3263,3644.3,3644.2,2.44016]
["bitfinex-derivatives","ETHF0:USTF0",1754322851656,0.5262,3644.3,3644.2,2.44016]
["bitfinex-derivatives","ETHF0:USTF0",1754322852662,4.2125,3644.7,3644.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754322852958,5.0472,3644.7,3644.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754322853155,1.8394,3644.5,3644.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754322853357,1.8394,3644.5,3644.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754322853557,1.8394,3644.5,3644.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754322854752,0.8208,3644.9,3644.8,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754322854958,0.8208,3644.9,3644.8,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1754322854959,0.5331,3644.9,3644.8,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1754322855453,0.3146,3645.1,3645.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1754322855654,1.8394,3645.1,3645.0,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1754322855855,1.8394,3645.1,3645.0,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754322856061,1.8394,3644.9,3644.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754322856353,1.8394,3644.7,3644.5,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754322856559,0.7582,3644.3,3644.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1754322856763,1.8394,3644.2,3644.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754322856953,1.8394,3644.2,3644.1,1.33957]
["bitfinex-derivatives","ETHF0:USTF0",1754322857658,1.8394,3644.2,3644.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1754322857860,1.8394,3644.2,3644.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754322858161,1.8394,3644.2,3644.1,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1754322858356,1.8394,3644.2,3644.1,1.33957]
["bitfinex-derivatives","ETHF0:USTF0",1754322858856,1.8394,3644.2,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322858857,1.5583,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322859060,1.8394,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322859862,1.3332,3644.0,3643.9,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754322860051,1.8394,3644.0,3643.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1754322860254,1.8394,3644.0,3643.9,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1754322860655,1.3332,3644.0,3643.9,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1754322860858,0.5331,3644.0,3643.9,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1754322861060,3.966,3644.7,3644.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754322861261,5.0472,3644.7,3644.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754322861758,1.8394,3644.7,3644.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754322861959,1.5583,3644.7,3644.6,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754322862157,1.8394,3644.7,3644.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754322862358,1.8394,3644.7,3644.6,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754322862860,1.8394,3644.7,3644.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754322863263,1.8394,3644.7,3644.6,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754322863961,1.0047,3644.7,3644.6,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754322864164,3.4889,3645.1,3645.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754322864165,3.2078,3645.1,3645.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754322864467,1.30684,3645.1,3644.9,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754322864663,1.8394,3645.0,3644.9,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754322864969,0.7582,3644.9,3644.8,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754322865155,1.8394,3644.9,3644.8,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754322866159,1.8394,3644.9,3644.8,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1754322866364,1.5583,3644.9,3644.8,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1754322866569,1.8394,3644.9,3644.8,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1754322867069,1.8394,3644.9,3644.8,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754322867362,3.2078,3645.1,3644.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754322867363,0.54873,3644.5,3644.4,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754322867560,0.3146,3644.2,3644.1,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754322867758,1.0393,3644.2,3644.1,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1754322868162,1.8394,3644.2,3644.1,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1754322869166,1.5583,3644.2,3644.1,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1754322869365,0.5331,3644.2,3644.1,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1754322870071,2.38805,3645.0,3644.9,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1754322870366,1.8394,3645.0,3644.9,1.63595]
["bitfinex-derivatives","ETHF0:USTF0",1754322870571,1.8394,3645.0,3644.9,2.42855]
["bitfinex-derivatives","ETHF0:USTF0",1754322870773,1.5583,3645.0,3644.9,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754322870972,1.30686,3644.9,3644.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1754322871172,1.30686,3644.9,3644.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322871173,2.38806,3644.9,3644.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754322872171,1.2924,3644.8,3644.7,1.33948]
["bitfinex-derivatives","ETHF0:USTF0",1754322872368,1.8394,3644.8,3644.7,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1754322872571,1.0047,3645.1,3645.0,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1754322872774,3.2078,3645.5,3645.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754322873379,0.5331,3645.5,3645.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754322874081,1.3332,3645.8,3645.7,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1754322874274,3.2078,3646.0,3645.9,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1754322874479,3.33876598,3646.0,3645.9,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1754322874773,4.2125,3646.0,3645.9,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1754322874974,0.97825455,3647.3,3646.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754322875177,1.83985455,3647.4,3647.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754322875371,0.99258774,3647.4,3647.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754322875574,1.56468774,3647.4,3647.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754322876175,1.4337,3647.4,3647.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754322876379,0.99255884,3647.4,3647.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754322876582,0.8616,3647.4,3647.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754322877082,1.3332,3647.4,3647.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754322877880,2.45358,3647.4,3647.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754322878178,1.9053,3647.4,3647.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754322878374,0.5483,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322878578,2.12513,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322878774,2.45363,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322878980,2.45369,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322879578,2.45369,3646.7,3646.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754322879980,2.45369,3646.7,3646.6,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754322880376,2.45369,3646.7,3646.6,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754322880584,2.45369,3646.7,3646.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754322880879,0.54836,3646.9,3646.7,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754322881078,0.6241,3646.9,3646.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754322881284,1.84415,3647.0,3646.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1754322881581,2.40835,3647.0,3646.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754322882177,2.40835,3647.0,3646.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754322883591,2.40835,3647.0,3646.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754322883885,2.40835,3647.0,3646.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1754322885282,2.40835,3647.0,3646.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754322885587,2.40839,3646.7,3646.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754322885784,2.40839,3646.7,3646.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754322885979,0.54842,3646.5,3646.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754322886185,2.40842,3646.5,3646.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754322886388,2.40842,3646.5,3646.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754322886688,0.54839,3646.7,3646.5,1.94901]
["bitfinex-derivatives","ETHF0:USTF0",1754322886891,0.54839,3646.7,3646.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754322887088,0.3262,3646.9,3646.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754322887393,0.54836,3646.9,3646.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754322889686,1.2958,3646.9,3646.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1754322889887,0.8651,3646.9,3646.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754322890694,1.86,3646.9,3646.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1754322891492,0.2979,3646.9,3646.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754322891795,0.87445,3647.6,3647.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754322891986,0.3262,3647.7,3647.6,1.69935]
["bitfinex-derivatives","ETHF0:USTF0",1754322892195,0.3262,3647.7,3647.6,1.94865]
["bitfinex-derivatives","ETHF0:USTF0",1754322892495,0.8651,3647.7,3647.6,1.94865]
["bitfinex-derivatives","ETHF0:USTF0",1754322892690,1.3071,3648.0,3647.9,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1754322892886,2.064,3648.0,3647.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754322893291,0.6241,3648.0,3647.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754322893494,0.3262,3648.0,3647.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754322893995,1.1896,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322894292,1.86,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322894490,1.86,3647.7,3647.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754322894690,1.86,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322895195,0.7589,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322895389,1.86,3647.2,3647.1,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754322895590,1.86,3647.2,3647.1,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754322895893,1.86,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322896094,1.86,3647.2,3647.1,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754322896295,1.2958,3647.2,3647.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754322896596,0.54831,3647.3,3647.2,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1754322896794,1.84411,3647.3,3647.2,1.60311]
["bitfinex-derivatives","ETHF0:USTF0",1754322896992,1.5158,3647.3,3647.2,1.60311]
["bitfinex-derivatives","ETHF0:USTF0",1754322897198,1.5158,3647.3,3647.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754322897389,1.86,3647.3,3647.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754322898092,0.54828,3647.5,3647.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754322898395,2.40828,3647.5,3647.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754322898695,2.40828,3647.5,3647.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754322898995,2.40828,3647.5,3647.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754322900001,2.40828,3647.5,3647.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754322901100,0.8651,3647.5,3647.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754322901295,1.2958,3647.5,3647.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754322901703,1.86,3647.5,3647.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754322901903,2.40831,3647.2,3647.1,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1754322902597,2.40831,3647.2,3647.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1754322903005,1.30515,3647.7,3647.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754322903198,1.63335,3647.7,3647.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754322903497,0.70948169,3647.8,3647.7,1.94864]
["bitfinex-derivatives","ETHF0:USTF0",1754322903706,1.38169211,3648.1,3648.0,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1754322903891,2.35859211,3648.1,3648.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754322904091,2.35859211,3648.1,3648.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754322904092,0.84279211,3648.1,3648.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754322904298,0.84279211,3648.1,3648.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754322904497,2.25605211,3648.3,3648.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754322904699,1.97727042,3648.3,3648.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754322904897,3.25095211,3648.3,3648.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754322905696,0.54819,3648.0,3647.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1754322905909,2.40819,3648.0,3647.9,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754322906106,0.13331042,3648.0,3647.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754322906406,1.84395,3648.3,3648.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754322906608,3.25171257,3648.3,3648.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754322908107,2.57025215,3648.3,3648.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754322908607,2.22605215,3648.3,3648.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754322908815,0.8651,3648.3,3648.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754322909201,0.6241,3648.3,3648.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754322909407,0.3262,3648.3,3648.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754322909607,1.5158,3648.3,3648.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754322909807,1.86,3648.3,3648.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754322911511,0.8651,3648.3,3648.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754322911710,0.5201,3648.6,3648.5,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1754322912013,1.06818,3648.8,3648.7,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1754322912315,1.5574,3648.8,3648.7,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1754322913016,0.8555,3648.8,3648.7,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1754322913310,0.70896031,3648.9,3648.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754322913509,1.70896031,3649.0,3648.9,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1754322913708,1.70896031,3649.0,3648.9,5.11946]
["bitfinex-derivatives","ETHF0:USTF0",1754322913915,1.8555,3649.0,3648.9,5.11946]
["bitfinex-derivatives","ETHF0:USTF0",1754322914112,2.5574,3649.0,3648.9,4.08256]
["bitfinex-derivatives","ETHF0:USTF0",1754322914317,2.8872,3649.0,3648.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754322914504,0.54806,3648.9,3648.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754322914710,1.8872,3648.8,3648.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754322915010,1.8872,3648.8,3648.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754322915612,0.5201,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322915811,0.7559,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322916314,1.8872,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322916515,1.8872,3648.6,3648.5,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754322916817,1.8872,3648.6,3648.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754322917118,1.8872,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322918012,1.8872,3648.6,3648.5,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754322918318,0.8555,3648.6,3648.5,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754322919022,1.40358,3648.8,3648.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754322919215,2.43528,3648.8,3648.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754322919719,2.43528,3648.8,3648.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754322920113,2.43528,3648.8,3648.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754322920318,1.0857,3648.3,3648.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754322920513,1.4211,3648.3,3648.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754322920821,0.54814,3648.4,3648.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1754322921116,1.8872,3648.4,3648.3,1.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754322922618,1.8872,3648.4,3648.3,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1754322923019,1.8872,3648.4,3648.3,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754322923521,1.8872,3648.4,3648.3,1.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754322923726,1.06821,3648.6,3648.5,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1754322923917,2.10551,3648.6,3648.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754322924216,0.7559,3648.2,3648.1,4.68467]
["bitfinex-derivatives","ETHF0:USTF0",1754322924409,1.5574,3648.2,3648.1,5.11957]
["bitfinex-derivatives","ETHF0:USTF0",1754322926116,1.63943,3648.5,3648.4,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1754322926315,2.10553,3648.5,3648.4,1.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754322926514,2.43533,3648.5,3648.4,1.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754322926710,0.3354,3648.5,3648.4,1.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754322926913,0.54811,3648.6,3648.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754322927115,0.54811,3648.6,3648.5,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754322927315,1.40361,3648.6,3648.5,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754322927516,1.86971,3648.6,3648.5,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754322927716,2.10551,3648.6,3648.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754322928020,2.43531,3648.6,3648.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754322932010,21.73101,3649.3,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322932011,1.8872,3648.2,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322932614,1.8872,3648.2,3648.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754322932814,1.8872,3648.2,3648.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754322933616,1.8872,3648.2,3648.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754322933821,1.8872,3648.2,3648.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754322934419,1.8872,3648.2,3648.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1754322934722,2.43542,3647.8,3647.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754322935027,2.43542,3647.8,3647.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754322935916,2.43548,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322936122,1.8872,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322937017,0.7559,3647.1,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322937222,1.8872,3647.0,3646.9,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1754322937522,1.96942,3647.2,3647.1,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1754322937828,0.4661,3647.5,3647.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754322937829,2.10568,3647.5,3647.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754322938422,0.3354,3647.5,3647.4,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754322938818,0.8555,3647.5,3647.4,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754322939119,1.5574,3647.5,3647.4,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754322939527,1.0913,3647.5,3647.4,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754322939727,1.8872,3647.5,3647.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754322940423,1.08163,3647.1,3647.0,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1754322940618,2.39243,3647.1,3647.0,2.07683]
["bitfinex-derivatives","ETHF0:USTF0",1754322941123,2.07333,3647.1,3647.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754322941426,1.8441,3647.1,3647.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754322942022,1.8441,3647.1,3647.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754322942223,1.8441,3647.1,3647.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754322942523,1.8441,3647.1,3647.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754322943119,1.8441,3647.1,3647.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754322943320,1.8441,3647.1,3647.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754322943520,1.8441,3647.1,3647.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754322943725,1.2952,3647.1,3647.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322943919,0.8428,3647.1,3647.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322945027,1.2952,3647.1,3647.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322945323,1.8441,3647.1,3647.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754322946825,0.3249,3647.3,3647.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754322947025,0.3249,3648.0,3647.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754322947327,0.5393,3647.8,3647.7,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1754322947720,1.525,3647.8,3647.7,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1754322947928,1.525,3647.8,3647.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754322947929,1.8441,3647.8,3647.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754322948121,1.8441,3647.8,3647.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754322948519,0.4524,3648.0,3647.8,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754322948729,0.3249,3648.0,3647.9,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754322948926,0.5393,3648.0,3647.9,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754322949327,0.5179,3648.3,3648.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754322949531,1.525,3648.3,3648.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754322949724,1.525,3648.3,3648.2,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1754322949926,0.9917,3648.7,3648.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754322950129,0.2144,3648.8,3648.7,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754322950429,0.2144,3648.8,3648.7,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1754322950430,0.8428,3648.8,3648.7,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1754322950631,1.8441,3648.5,3648.1,0.22105953]
["bitfinex-derivatives","ETHF0:USTF0",1754322950829,1.29589,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322951028,2.39229,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322951527,1.5192,3648.4,3648.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754322951737,1.8441,3648.4,3648.3,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754322951929,0.7773,3648.7,3648.4,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754322952132,1.53979,3648.7,3648.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322952633,2.39219,3648.7,3648.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322953026,1.0726,3648.7,3648.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322953227,0.5393,3648.7,3648.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322953832,1.8441,3648.7,3648.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754322954129,1.8441,3648.7,3648.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754322954322,1.8441,3648.7,3648.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754322954526,0.7477,3648.4,3648.3,5.62295]
["bitfinex-derivatives","ETHF0:USTF0",1754322954732,1.8441,3648.4,3648.3,5.62295]
["bitfinex-derivatives","ETHF0:USTF0",1754322955426,0.5393,3648.7,3648.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754322955629,1.0726,3648.9,3648.8,1.63176]
["bitfinex-derivatives","ETHF0:USTF0",1754322956225,1.0726,3648.9,3648.8,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1754322956532,1.8441,3648.9,3648.8,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1754322956729,1.525,3648.9,3648.8,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1754322956928,1.0726,3648.9,3648.8,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1754322957530,0.5393,3648.9,3648.8,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1754322958328,1.54805,3649.0,3648.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754322958528,1.5393,3649.0,3648.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322959129,2.8441,3649.0,3648.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322959725,2.8441,3649.0,3648.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754322960332,1.7691,3649.0,3648.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322960834,2.0726,3649.0,3648.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322961428,2.525,3649.0,3648.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322961936,2.8441,3649.0,3648.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322963632,2.8441,3649.0,3648.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754322963936,1.5393,3649.0,3648.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322964138,2.525,3649.0,3648.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322964342,2.8441,3649.0,3648.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754322964639,2.8441,3649.0,3648.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754322967641,2.8441,3649.0,3648.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754322969151,1.8441,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322969335,1.8441,3648.8,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322969336,1.8441,3648.3,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322969535,2.39225,3648.3,3648.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1754322969834,2.39225,3648.3,3648.2,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754322970033,2.39225,3648.3,3648.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754322970242,0.3389,3647.6,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322970541,3.9744,3648.3,3647.4,2.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754322970739,1.0821,3648.0,3647.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754322970932,1.8487,3648.0,3647.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754322971343,1.3005,3648.0,3647.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754322971531,1.3005,3648.0,3647.9,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754322972444,5.05646,3648.3,3648.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754322972641,4.5083,3648.3,3648.2,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1754322973250,4.5139,3648.3,3648.2,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1754322973542,0.8728,3648.3,3648.2,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1754322973739,1.8542,3648.7,3648.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754322973935,1.98666902,3648.7,3648.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754322974138,1.98106902,3648.7,3648.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754322974533,1.8486,3648.7,3648.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754322974744,1.8577,3648.7,3648.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754322975040,1.3096,3648.5,3648.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754322975337,1.3061,3648.5,3648.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754322976239,0.8728,3648.5,3648.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754322976436,0.5653,3648.5,3648.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754322976637,0.4277,3648.8,3648.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754322976837,0.5653,3648.7,3648.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754322977039,0.8728,3648.7,3648.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754322977440,1.3005,3648.7,3648.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754322978145,1.8728,3649.0,3648.9,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1754322978340,2.00543488,3649.0,3648.9,2.41166]
["bitfinex-derivatives","ETHF0:USTF0",1754322978941,2.43873488,3649.0,3648.9,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1754322979146,2.43873488,3649.0,3648.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754322979147,2.44223488,3649.0,3648.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754322979847,1.85766,3648.9,3648.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1754322980036,1.99029488,3648.9,3648.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1754322980242,1.85766,3648.9,3648.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1754322980649,0.5339,3648.6,3648.5,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754322980839,1.3096,3648.6,3648.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754322981037,1.3096,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322981242,1.3096,3648.6,3648.5,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754322982252,0.5653,3648.6,3648.5,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754322982842,1.31467,3648.9,3648.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754322983049,1.31467,3648.9,3648.5,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754322983050,1.3005,3648.9,3648.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754322983245,1.0,3649.0,3648.9,2.41166]
["bitfinex-derivatives","ETHF0:USTF0",1754322983442,1.0,3649.0,3648.9,5.61946]
["bitfinex-derivatives","ETHF0:USTF0",1754322983744,2.3005,3649.0,3648.9,5.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754322985450,2.3061,3649.0,3648.9,5.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754322985845,2.3061,3649.0,3648.9,4.81616]
["bitfinex-derivatives","ETHF0:USTF0",1754322985846,2.3096,3649.0,3648.9,4.81616]
["bitfinex-derivatives","ETHF0:USTF0",1754322986245,2.3096,3649.0,3648.9,3.75586]
["bitfinex-derivatives","ETHF0:USTF0",1754322986449,2.3005,3649.0,3648.9,5.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754322986752,2.3096,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754322987340,2.3096,3649.0,3648.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754322987539,0.5395,3648.8,3648.7,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754322987748,1.3096,3648.8,3648.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754322987950,1.3096,3648.8,3648.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754322988252,1.3096,3648.8,3648.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754322988651,1.3096,3648.8,3648.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754322988847,1.3061,3648.8,3648.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754322989047,1.3096,3648.8,3648.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754322989247,1.3096,3648.8,3648.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754322989442,1.3096,3648.6,3648.5,3.75592]
["bitfinex-derivatives","ETHF0:USTF0",1754322989846,1.3096,3648.6,3648.5,4.07792]
["bitfinex-derivatives","ETHF0:USTF0",1754322990048,1.3096,3648.6,3648.5,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1754322991247,1.3096,3648.6,3648.5,5.27342]
["bitfinex-derivatives","ETHF0:USTF0",1754322991450,1.85417,3648.9,3648.8,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1754322991651,1.85767,3648.9,3648.8,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1754322991949,1.85767,3648.9,3648.8,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1754322992155,1.85767,3648.9,3648.8,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1754322992951,1.85767,3648.9,3648.8,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1754322993254,1.3005,3648.9,3648.8,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1754322993454,0.5653,3648.9,3648.8,2.41167]
["bitfinex-derivatives","ETHF0:USTF0",1754322993851,1.0,3649.0,3648.9,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754322994052,1.0,3649.0,3648.9,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754322994950,0.13268819,3649.5,3649.4,2.41158]
["bitfinex-derivatives","ETHF0:USTF0",1754322995146,0.35908819,3649.8,3649.7,2.41154]
["bitfinex-derivatives","ETHF0:USTF0",1754322995653,1.18340714,3649.9,3649.7,2.41154]
["bitfinex-derivatives","ETHF0:USTF0",1754322995854,0.3389,3649.9,3649.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754322996057,0.71181895,3650.1,3650.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754322996252,0.5653,3650.2,3650.1,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1754322996450,1.4331282,3650.2,3650.1,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1754322996651,1.66020177,3650.2,3650.1,2.06538]
["bitfinex-derivatives","ETHF0:USTF0",1754322996851,1.99870177,3650.2,3650.1,2.06538]
["bitfinex-derivatives","ETHF0:USTF0",1754322997158,1.99870177,3650.2,3650.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754322998050,1.99870177,3650.2,3650.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754322998250,1.99870177,3650.2,3650.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754322998648,1.99870177,3650.2,3649.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754322998649,1.8661,3650.0,3649.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754322998850,1.30891,3649.9,3649.8,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754322999046,2.41401,3649.9,3649.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754322999447,2.41401,3649.9,3649.5,0.89406]
["bitfinex-derivatives","ETHF0:USTF0",1754322999448,1.30895,3649.6,3649.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754322999845,2.41408,3649.4,3649.3,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754323000057,1.8661,3649.4,3649.3,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754323000257,1.8661,3649.4,3649.3,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754323000659,1.8661,3649.4,3649.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1754323001252,1.8661,3649.4,3649.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754323001453,1.8648,3649.1,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323001656,1.8648,3649.1,3649.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754323001859,1.5433,3649.1,3649.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754323002057,0.8663,3649.1,3649.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754323002252,2.41279,3649.4,3649.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754323002456,2.08399,3649.4,3649.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754323002653,0.54796,3649.6,3649.4,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1754323002855,0.3288,3649.5,3649.4,2.37138]
["bitfinex-derivatives","ETHF0:USTF0",1754323003059,1.5433,3649.5,3649.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754323003458,1.8648,3649.5,3649.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754323004056,0.8663,3649.5,3649.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754323004254,0.87673,3649.8,3649.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754323004463,1.41423,3649.8,3649.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754323004858,2.09123,3649.8,3649.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754323005557,2.41273,3649.8,3649.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754323005764,2.09123,3649.8,3649.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754323005963,2.41273,3649.8,3649.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754323006461,0.97825455,3650.8,3650.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754323006768,19.8168422,3650.9,3650.8,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1754323006954,1.3813422,3650.9,3650.8,4.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754323007159,19.5095,3650.9,3650.8,5.57897]
["bitfinex-derivatives","ETHF0:USTF0",1754323007365,20.3533422,3650.9,3650.8,5.57897]
["bitfinex-derivatives","ETHF0:USTF0",1754323007761,19.64197771,3650.9,3650.8,5.15037]
["bitfinex-derivatives","ETHF0:USTF0",1754323007964,19.5095,3650.9,3650.8,5.15037]
["bitfinex-derivatives","ETHF0:USTF0",1754323008159,0.5375,3650.9,3650.8,5.15037]
["bitfinex-derivatives","ETHF0:USTF0",1754323008465,19.5095,3650.9,3650.8,5.57897]
["bitfinex-derivatives","ETHF0:USTF0",1754323009065,0.9836,3650.9,3650.8,5.57897]
["bitfinex-derivatives","ETHF0:USTF0",1754323009268,19.5095,3650.9,3650.8,5.57897]
["bitfinex-derivatives","ETHF0:USTF0",1754323009663,0.8663,3651.3,3651.2,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1754323009966,0.9836,3651.3,3651.2,5.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754323010169,19.9536,3651.3,3651.2,5.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754323010360,0.9836,3651.3,3651.2,5.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754323010560,39.454,3651.4,3651.2,5.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754323010770,18.97,3651.3,3651.2,5.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754323011560,19.5075,3651.3,3651.2,5.15031]
["bitfinex-derivatives","ETHF0:USTF0",1754323011769,19.9536,3651.3,3651.2,5.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754323011967,0.5375,3651.3,3651.2,5.15031]
["bitfinex-derivatives","ETHF0:USTF0",1754323012164,20.2824,3651.3,3651.2,4.84101]
["bitfinex-derivatives","ETHF0:USTF0",1754323012368,20.2824,3651.3,3651.2,4.08891]
["bitfinex-derivatives","ETHF0:USTF0",1754323012569,20.2824,3651.3,3651.2,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1754323013068,20.2824,3651.3,3651.2,4.08891]
["bitfinex-derivatives","ETHF0:USTF0",1754323013970,20.2824,3651.3,3651.2,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754323015069,20.2824,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323015662,0.5375,3650.9,3650.8,4.08896]
["bitfinex-derivatives","ETHF0:USTF0",1754323015867,20.2794,3650.9,3650.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754323016172,20.2794,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323017466,1.3124,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323017666,1.3124,3651.3,3651.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754323017872,0.5375,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323018072,19.5025,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323018472,20.2774,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323018968,1.0853,3650.7,3650.4,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1754323019174,0.5375,3650.5,3650.4,4.06802]
["bitfinex-derivatives","ETHF0:USTF0",1754323019375,20.2764,3650.5,3650.4,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754323019779,0.54777,3650.9,3650.4,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754323020073,19.5015,3650.8,3650.7,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1754323020270,19.5015,3650.8,3650.7,5.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754323020464,0.5375,3650.8,3650.7,5.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754323020670,19.5015,3650.8,3650.7,5.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754323020872,0.5375,3650.8,3650.7,5.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754323021377,19.5015,3650.8,3650.7,5.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754323021877,19.5005,3650.8,3650.7,5.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754323022077,19.5005,3650.8,3650.7,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323022277,19.9466,3650.8,3650.7,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323022480,0.9836,3650.8,3650.7,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323022776,19.9466,3650.8,3650.7,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323023378,0.9836,3650.8,3650.7,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323023580,19.9466,3650.8,3650.7,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323023776,19.9466,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323023975,20.2754,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323024177,0.62223,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323024479,19.63173,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323024875,0.62223,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323025076,19.63173,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323025278,20.43173,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323025770,20.38523,3650.4,3650.3,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754323026171,20.38523,3650.4,3650.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754323026377,0.8,3650.4,3650.3,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323026577,19.763,3650.4,3650.3,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323027176,0.8,3650.4,3650.3,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323027375,19.4152,3650.4,3650.3,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323028479,0.4532,3650.4,3650.3,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323028873,19.4152,3650.4,3650.3,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323030385,19.6461,3650.4,3650.3,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323031283,19.4152,3650.4,3650.3,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323032983,0.4532,3650.4,3650.3,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323033179,19.4152,3650.4,3650.3,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323033379,0.4532,3650.4,3650.3,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754323033585,0.54771,3651.3,3651.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754323033785,1.1075,3651.3,3651.2,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754323033984,1.1075,3651.3,3651.2,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323033985,20.2464,3651.3,3651.2,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323034286,20.38222148,3651.3,3651.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754323034486,20.38222148,3651.3,3651.2,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754323034876,20.38222148,3651.3,3651.2,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754323035280,20.38222148,3651.3,3651.2,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754323035482,20.38222148,3651.3,3651.2,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754323035681,20.38222148,3651.3,3651.2,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754323036282,20.38222148,3651.3,3651.2,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754323036487,20.20432148,3651.3,3651.2,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323036688,20.2464,3651.3,3651.2,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323038087,20.0685,3651.3,3651.2,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323038496,20.2464,3651.3,3651.2,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323038692,20.3281,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323038898,21.03842877,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323039201,21.03842877,3651.3,3651.2,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754323040500,2.79572877,3651.3,3651.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754323040893,21.75372877,3651.3,3651.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754323041095,21.83542877,3651.3,3651.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754323041497,1.83316,3650.9,3650.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754323041700,20.79116,3650.9,3650.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754323041997,20.79116,3650.9,3650.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754323042200,20.15956,3650.9,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323042403,1.3671,3650.8,3650.7,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754323042802,1.83323,3650.4,3650.3,5.65834]
["bitfinex-derivatives","ETHF0:USTF0",1754323042996,20.79123,3650.4,3650.3,5.65834]
["bitfinex-derivatives","ETHF0:USTF0",1754323043196,20.79123,3650.4,3650.3,5.19514]
["bitfinex-derivatives","ETHF0:USTF0",1754323043499,1.65528,3650.8,3650.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754323043700,20.92620403,3650.8,3650.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754323043899,21.6368285,3650.8,3650.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754323044096,21.6368285,3650.8,3650.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754323044301,21.6368285,3650.8,3650.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754323044497,0.54783,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323044697,20.2424,3650.4,3650.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754323045004,20.2424,3650.4,3650.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323045204,20.2424,3650.4,3650.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754323045706,20.2424,3650.4,3650.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323046103,1.1075,3650.4,3650.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323046405,20.0655,3650.4,3650.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323046607,1.1075,3650.4,3650.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323046808,18.957,3650.4,3650.3,5.65835]
["bitfinex-derivatives","ETHF0:USTF0",1754323047197,0.54779,3650.7,3650.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754323047502,0.54779,3650.7,3650.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754323047503,18.957,3650.7,3650.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754323047808,20.95293806,3650.7,3650.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754323048197,20.2424,3650.7,3650.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754323048899,20.2424,3650.7,3650.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754323049102,20.2424,3650.7,3650.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754323049306,1.1892,3650.4,3650.3,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754323049501,20.2424,3650.4,3650.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323051196,1.2854,3650.4,3650.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323051402,18.957,3650.4,3650.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323051603,0.54781,3650.6,3650.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754323051904,1.00149,3650.7,3650.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754323052107,1.65529,3650.7,3650.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754323052407,20.61229,3650.7,3650.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754323052604,19.6675554,3650.7,3650.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754323053205,20.5381554,3650.7,3650.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754323053405,20.7750554,3650.7,3650.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754323053602,2.0800454,3650.7,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323053799,2.0800454,3650.7,3650.3,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754323053800,1.91493,3650.4,3650.3,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754323054005,1.20169,3650.0,3649.9,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754323054210,20.78929,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323054713,20.78929,3650.0,3649.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754323055008,20.61139,3650.0,3649.9,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323055411,20.78929,3650.0,3649.9,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323056403,1.83329,3650.0,3649.9,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323056610,20.79029,3650.0,3649.9,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323057209,1.83329,3650.0,3649.9,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754323057406,20.78929,3650.0,3649.9,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754323057808,20.78929,3650.0,3649.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754323058011,20.78929,3650.0,3649.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754323058012,1.2854,3649.7,3649.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754323058209,1.8334,3649.3,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323058408,20.3231,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323058710,20.3231,3649.2,3649.1,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754323059414,20.2414,3649.2,3649.1,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754323059711,20.3774035,3649.2,3649.1,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754323060112,19.8319035,3649.2,3649.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1754323060308,19.8116,3649.2,3649.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1754323060506,20.0502,3649.2,3649.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1754323060714,0.9785,3649.2,3649.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1754323060913,19.9345,3649.2,3649.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1754323061214,20.0502,3649.2,3649.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1754323062411,20.0522,3649.2,3649.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1754323063005,20.2206,3649.2,3649.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1754323064404,20.2206,3649.2,3649.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1754323065018,1.2626,3649.2,3649.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1754323065314,20.2216,3649.2,3649.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1754323065705,20.0532,3649.2,3649.1,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754323065912,20.2216,3649.2,3649.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1754323067412,20.2216,3649.2,3649.1,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323067609,0.548,3649.3,3649.1,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754323067816,0.863,3649.6,3649.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754323068017,20.229,3649.6,3649.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754323068317,20.229,3649.6,3649.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754323068718,20.229,3649.6,3649.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323069122,1.27,3649.6,3649.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323069523,20.229,3649.6,3649.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323069723,20.229,3649.6,3649.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754323070327,1.27,3649.6,3649.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323070519,1.1016,3649.6,3649.5,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323070825,20.0606,3649.6,3649.5,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323071025,1.1016,3649.6,3649.5,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323071231,20.0606,3649.6,3649.5,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323071525,1.1016,3649.6,3649.5,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323071714,18.959,3649.6,3649.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754323071912,0.54794,3649.7,3649.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754323072121,0.4529,3650.0,3649.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754323072320,0.4529,3650.0,3649.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754323072525,0.54789,3650.0,3649.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754323072824,1.81789,3650.0,3649.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754323073026,20.77689,3650.0,3649.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323073318,1.00085,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323073526,20.77595,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323073729,20.84825,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323073919,20.84825,3649.6,3649.5,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754323074325,20.77595,3649.6,3649.5,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754323074526,20.77595,3649.6,3649.5,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323075226,20.77595,3649.6,3649.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1754323076130,1.81795,3649.6,3649.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1754323076329,20.77495,3649.6,3649.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1754323078631,20.77495,3649.6,3649.5,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323080225,20.77495,3649.6,3649.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1754323080619,20.84725,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323081025,20.84725,3649.6,3649.5,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754323081225,1.89025,3649.6,3649.5,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754323081426,1.818,3649.3,3649.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754323081827,20.774,3649.3,3649.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323082032,20.773,3649.3,3649.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323082230,1.81804,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323082429,0.54812,3648.5,3648.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754323082629,20.60472,3648.5,3648.4,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754323082829,20.77312,3648.5,3648.4,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323083429,20.60472,3648.5,3648.4,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323084134,0.6213,3648.8,3648.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754323084324,0.54806,3648.9,3648.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323084530,20.60466,3648.9,3648.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323084732,20.77306,3648.9,3648.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323085838,20.60466,3648.9,3648.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323087132,20.60566,3648.9,3648.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323087435,20.21436374,3648.9,3648.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323087634,1.25836374,3648.9,3648.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323087934,19.50306,3648.9,3648.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323088132,0.71030374,3648.9,3648.8,5.61017]
["bitfinex-derivatives","ETHF0:USTF0",1754323088335,0.85165017,3649.3,3649.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754323088642,0.85165017,3649.5,3649.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323088944,0.85165017,3649.8,3649.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754323089134,19.80765017,3649.8,3649.7,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323089642,19.66630374,3649.8,3649.7,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323090534,19.66530374,3649.8,3649.7,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323090730,0.71030374,3649.8,3649.7,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754323090940,1.25821374,3649.9,3649.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754323091240,19.50191,3649.9,3649.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754323091435,0.54791,3649.9,3649.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754323091742,1.3057,3650.0,3649.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754323092039,18.953,3650.0,3649.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323092236,0.71081643,3650.0,3649.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323092442,0.84998425,3650.5,3650.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323092643,18.953,3650.5,3650.4,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1754323092832,19.80298425,3650.5,3650.4,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323093035,20.10888425,3650.5,3650.4,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323093339,19.85016895,3650.5,3650.4,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323094043,20.1818,3650.5,3650.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754323094438,0.7578,3650.5,3650.4,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323094745,0.54781,3650.6,3650.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1754323094933,0.54781,3650.6,3650.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754323095139,19.49781,3650.6,3650.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754323095539,20.25561,3650.6,3650.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754323095844,20.72661,3650.6,3650.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754323096040,20.72661,3650.6,3650.5,1.80304596]
["bitfinex-derivatives","ETHF0:USTF0",1754323096744,20.72661,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323096949,1.30569,3650.1,3650.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1754323097240,19.2539,3650.1,3650.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1754323097841,20.2284,3650.1,3650.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1754323098045,20.0207,3650.1,3650.0,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323098640,22.948,3650.1,3650.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1754323098843,24.2238,3650.1,3650.0,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754323099043,24.2238,3650.1,3650.0,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754323099444,24.2238,3650.1,3650.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754323099944,24.2238,3650.1,3650.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754323100345,24.2238,3650.1,3650.0,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323100545,24.2238,3650.1,3650.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754323100853,24.2808,3650.1,3650.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754323101146,24.2808,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323101347,1.82375,3649.6,3649.5,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754323101545,1.82375,3649.6,3649.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323101745,20.76975,3649.6,3649.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323102543,0.4519,3650.0,3649.5,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754323102744,1.61599,3650.0,3649.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754323102944,20.56199,3650.0,3649.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754323103151,1.61599,3650.0,3649.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754323103347,20.56199,3650.0,3649.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754323103559,1.82375,3649.6,3649.5,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754323103846,20.76975,3649.6,3649.5,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754323104246,20.82675,3649.6,3649.5,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754323104448,1.82375,3649.6,3649.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323104952,20.76875,3649.6,3649.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323105851,20.76875,3649.6,3649.5,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754323106149,20.82575,3649.6,3649.5,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754323106444,20.76875,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323106651,20.76875,3649.6,3649.5,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754323106845,20.82575,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323107051,20.76875,3649.6,3649.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323107350,20.82575,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323107750,20.82575,3649.6,3649.5,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754323107953,20.76875,3649.6,3649.5,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754323108454,20.82575,3649.6,3649.5,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754323108850,20.82575,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323109055,1.82382,3649.2,3649.1,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323109255,20.76882,3649.2,3649.1,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323110354,20.2208,3649.2,3649.1,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323111059,22.2208,3649.2,3649.1,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323112953,22.2208,3649.2,3649.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754323113158,1.82387,3648.8,3648.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1754323113359,1.82387,3648.8,3648.7,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323113360,20.56017,3648.8,3648.7,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323113659,20.76787,3648.8,3648.7,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323114250,20.2198,3648.8,3648.7,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323114454,20.0121,3648.8,3648.7,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323114657,19.5602,3648.8,3648.7,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323115157,20.2208,3648.8,3648.7,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323115357,20.2208,3648.8,3648.7,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754323115760,20.2208,3648.8,3648.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754323116263,20.2208,3648.8,3648.7,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754323116462,20.2198,3648.8,3648.7,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323118964,18.945,3648.8,3648.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1754323119465,18.945,3648.8,3648.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1754323119665,18.945,3648.8,3648.7,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323120365,19.9946,3648.8,3648.7,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754323120865,20.1934,3648.8,3648.7,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754323121067,20.1934,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323121265,0.585,3648.3,3648.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754323121465,20.70935,3648.3,3648.2,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754323121666,20.51055,3648.3,3648.2,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754323121864,20.51055,3648.3,3648.2,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754323122066,20.07715,3648.3,3648.2,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754323122266,0.54814,3648.4,3648.2,3.21595]
["bitfinex-derivatives","ETHF0:USTF0",1754323122461,0.83226,3648.9,3648.8,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323122667,20.70926,3648.9,3648.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754323122866,20.70926,3648.9,3648.8,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323123471,20.70926,3648.9,3648.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754323123774,1.13313,3648.4,3648.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754323123966,19.49213,3648.4,3648.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754323124167,0.54811,3648.6,3648.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754323124373,19.49211,3648.6,3648.5,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754323124671,19.49211,3648.6,3648.5,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754323125366,20.51051,3648.6,3648.5,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754323125567,20.70931,3648.6,3648.5,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754323126260,20.51051,3648.6,3648.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1754323126467,20.70931,3648.6,3648.5,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754323129169,1.48951,3648.6,3648.5,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754323129374,19.49011,3648.6,3648.5,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754323129872,20.70731,3648.6,3648.5,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754323130277,20.70731,3648.6,3648.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1754323130770,1.13315,3648.3,3648.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754323130964,20.75545,3648.3,3648.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754323131275,21.60190346,3648.3,3648.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754323132472,21.55380346,3648.3,3648.2,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754323132665,2.61180346,3648.3,3648.2,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754323132870,21.55280346,3648.3,3648.2,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754323133572,21.55243265,3648.3,3648.2,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754323133767,2.61143265,3648.3,3648.2,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754323133972,21.55443265,3648.3,3648.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754323134270,21.60253265,3648.3,3648.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754323134472,21.60253265,3648.3,3648.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754323135170,19.6596,3648.3,3648.2,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754323136078,20.1592,3648.3,3648.2,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754323136273,1.26569,3648.7,3648.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323136476,21.35543912,3648.7,3648.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323136682,21.55423912,3648.7,3648.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323137772,1.39403912,3648.7,3648.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323137973,18.941,3648.7,3648.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323138973,39.462,3648.8,3648.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1754323139174,40.30837572,3648.8,3648.7,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323139571,0.84637572,3648.8,3648.7,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323139778,18.941,3648.8,3648.7,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323140473,0.4334,3649.1,3649.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323140679,19.3734,3649.1,3649.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323140883,20.50441285,3649.1,3649.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323141180,21.00401285,3649.1,3649.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323141568,21.00401285,3649.1,3649.0,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754323142769,21.00401285,3649.1,3649.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754323143076,21.00401285,3649.1,3649.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754323143584,0.84681285,3649.1,3649.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323143882,18.938,3649.1,3649.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323144278,39.467,3649.4,3649.0,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1754323144581,0.54802,3649.2,3649.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323144876,1.39557512,3649.2,3649.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323145178,19.62360564,3649.2,3649.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323145380,19.62359498,3649.2,3649.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323146283,19.48502,3649.2,3649.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323147381,19.91842,3649.2,3649.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323147984,0.98142,3649.2,3649.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323148186,19.91742,3649.2,3649.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323148689,20.70122,3649.2,3649.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754323148982,0.54804,3649.1,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323149280,20.1522,3649.0,3648.9,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754323149483,20.1522,3649.0,3648.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1754323149684,20.1522,3649.0,3648.9,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754323150576,19.9534,3649.0,3648.9,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754323150782,20.1403,3649.0,3648.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1754323151687,20.1393,3649.0,3648.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1754323152084,20.1383,3649.0,3648.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1754323152281,20.1383,3649.0,3648.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754323152477,19.2172,3649.0,3648.9,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754323152877,0.2842,3649.0,3648.9,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754323153181,0.84253819,3649.6,3649.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754323153385,0.84253819,3649.6,3649.5,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754323153575,0.54791,3649.9,3649.5,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754323153576,0.70868559,3649.9,3649.8,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754323153782,18.932,3649.9,3649.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754323153980,19.64068559,3649.9,3649.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754323154383,20.39938559,3649.9,3649.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323154584,18.932,3649.9,3649.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323156587,20.1527,3649.9,3649.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323157290,20.1507,3649.9,3649.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323157884,20.1507,3649.9,3649.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754323158591,20.1507,3649.9,3649.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323160891,20.1869,3649.9,3649.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323161390,21.2454,3649.9,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323161593,1.76865,3649.6,3649.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323161892,20.69465,3649.6,3649.5,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323162092,1.76865,3649.6,3649.5,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323162296,20.69465,3649.6,3649.5,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323162588,0.86025,3649.6,3649.5,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323162795,19.47395,3649.6,3649.5,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754323163097,0.54793,3649.8,3649.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754323163297,19.47293,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323164195,18.925,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323164996,20.1457,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323165384,19.9588,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323165786,19.4545,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323166194,0.54794,3649.7,3649.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323166491,20.50574,3649.7,3649.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323166692,20.69264,3649.7,3649.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323168095,20.44784,3649.7,3649.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754323168296,19.78424,3649.7,3649.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323168792,20.67424,3649.7,3649.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754323169300,20.67424,3649.7,3649.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323171100,20.67424,3649.7,3649.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754323171895,20.67424,3649.7,3649.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323172792,20.67424,3649.7,3649.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754323173192,20.67424,3649.7,3649.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323173699,20.27724,3649.7,3649.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754323173899,20.67424,3649.7,3649.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323174797,20.27724,3649.7,3649.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323175094,20.23064,3649.7,3649.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323175689,20.22464,3649.7,3649.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323175994,0.54794,3649.7,3649.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323176190,0.54793,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323176402,19.46493,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323176797,19.91133,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323177296,19.46493,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323177493,0.99433,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323177703,19.46493,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323178505,1.75023,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323178800,20.66623,3649.8,3649.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323179000,20.66623,3649.8,3649.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754323179398,21.37526311,3649.8,3649.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754323179599,21.37426311,3649.8,3649.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754323179802,21.37426311,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323180104,20.66523,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323180402,19.46293,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323180701,19.90733,3649.8,3649.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754323180907,20.62163,3649.8,3649.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323181092,21.46496709,3649.8,3649.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323181297,21.46502,3649.8,3649.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754323181699,21.28982,3649.8,3649.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754323181904,21.46502,3649.8,3649.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754323182208,21.46502,3649.8,3649.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754323182705,21.46402,3649.8,3649.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754323183099,21.46402,3649.8,3649.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323183305,21.46402,3649.8,3649.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754323183506,21.46402,3649.8,3649.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754323184704,21.46302,3649.8,3649.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754323184901,2.55002,3649.8,3649.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754323185102,21.46302,3649.8,3649.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754323185812,21.46302,3649.8,3649.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754323187002,21.46302,3649.8,3649.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754323187201,21.46302,3649.8,3649.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754323187409,21.46302,3649.8,3649.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754323188205,1.84070688,3649.8,3649.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754323188410,21.4618464,3649.8,3649.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754323190409,1.08705,3649.6,3649.5,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754323190714,21.4598664,3649.6,3649.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754323190915,21.4598664,3649.6,3649.5,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754323191119,21.4843664,3649.6,3649.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754323191414,1.70673,3649.1,3649.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754323191611,19.8925,3649.1,3649.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754323191811,6.00023455,3649.9,3649.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754323192004,0.54797,3649.5,3649.4,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754323192208,20.16723723,3649.5,3649.4,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754323192409,20.30143025,3649.5,3649.4,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754323193212,21.24583025,3649.5,3649.4,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754323193413,21.28493025,3649.5,3649.4,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754323193616,21.46013025,3649.5,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323193815,20.01957,3649.5,3649.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754323194016,20.8649993,3649.5,3649.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754323194417,21.4845993,3649.5,3649.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754323194814,21.48443872,3649.5,3649.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754323196513,0.54801,3649.2,3649.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754323196715,19.99411,3649.2,3649.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754323196909,21.45897872,3649.2,3649.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754323197115,21.14957021,3649.2,3649.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754323197619,20.46257021,3649.2,3649.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754323198214,20.90697021,3649.2,3649.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754323198417,20.61271,3649.2,3649.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754323199717,20.61171,3649.2,3649.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754323200421,20.61171,3649.2,3649.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754323200920,0.54801,3649.2,3649.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754323201123,0.84476146,3649.4,3649.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754323201416,0.7106541,3649.4,3649.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754323201622,0.7497541,3649.4,3649.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754323201824,0.9522541,3649.4,3649.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754323202224,0.13410736,3649.6,3649.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754323202423,0.13410736,3649.8,3649.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754323202723,0.13410736,3649.7,3649.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754323202919,0.13410736,3649.8,3649.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754323203119,0.13410736,3649.8,3649.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754323203319,0.13410736,3649.7,3649.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754323203626,0.8455,3649.3,3649.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754323203825,19.9901,3649.3,3649.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754323204125,19.451,3649.3,3649.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754323204521,18.903,3649.3,3649.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754323204921,0.54799,3649.4,3649.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754323205120,18.903,3649.3,3649.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754323205820,19.4421,3649.3,3649.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754323206219,0.54799,3649.4,3649.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754323206921,0.54799,3649.4,3649.2,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754323207128,0.13409966,3649.7,3649.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754323207324,19.44994,3649.7,3649.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754323207527,19.58403966,3649.7,3649.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754323207829,0.54793,3649.8,3649.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754323208725,1.36957,3650.5,3650.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754323208923,18.901,3650.4,3650.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754323209227,0.54785,3650.3,3650.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754323209526,19.44885,3650.3,3650.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754323210126,39.457,3651.0,3650.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754323210127,0.54784,3650.4,3650.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1754323210325,0.54784,3650.4,3650.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323210521,39.457,3651.0,3650.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323210726,1.25946,3650.9,3650.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323210930,20.15746,3650.9,3650.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323211330,0.83416,3650.9,3650.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323211631,19.44576,3650.9,3650.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323211832,20.15746,3650.9,3650.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323212432,1.9694222,3650.9,3650.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323212627,1.2577222,3650.9,3650.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323212931,20.1557222,3650.9,3650.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323213833,0.7099622,3650.9,3650.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323214031,0.54777,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323214233,19.44277,3650.8,3650.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323214433,0.54777,3650.8,3650.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323215031,19.44277,3650.8,3650.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323215330,20.15447,3650.8,3650.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323216533,19.72917,3650.8,3650.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323216736,0.8,3651.3,3651.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323217034,20.9534,3651.3,3651.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323217630,2.0594,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323217831,0.7117,3650.8,3650.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323218128,20.15147,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323218332,20.15147,3650.8,3650.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323218633,1.25947,3650.8,3650.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323218832,2.0594,3651.3,3651.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323219032,2.0594,3651.3,3651.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323220230,2.0594,3651.3,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323220231,0.54777,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323220531,1.25947,3650.9,3650.8,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323221326,1.25947,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323221532,0.7117,3650.5,3650.4,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323221831,20.14952,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323222034,20.14952,3650.5,3650.4,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323222228,0.7117,3650.5,3650.4,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323222428,19.6017,3650.5,3650.4,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323222835,19.6017,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323223333,1.25958,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323223527,0.7117,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323223728,1.25969,3649.4,3649.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323223924,20.14769,3649.4,3649.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323225231,19.43599,3649.4,3649.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323225432,19.72239,3649.4,3649.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323225631,19.43599,3649.4,3649.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323225831,0.54799,3649.4,3649.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323226427,19.43699,3649.4,3649.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323226631,0.4984,3649.3,3649.2,2.63983]
["bitfinex-derivatives","ETHF0:USTF0",1754323226834,0.7117,3649.3,3649.2,2.63983]
["bitfinex-derivatives","ETHF0:USTF0",1754323227233,1.25976,3648.9,3648.8,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323227540,20.14876,3648.9,3648.8,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323228830,20.14876,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323229339,20.14876,3648.9,3648.8,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323229539,19.72446,3648.9,3648.8,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323229934,19.93646,3648.9,3648.8,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323230134,1.04646,3648.9,3648.8,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323230337,0.54804,3649.1,3649.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323230538,1.36985,3649.7,3649.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1754323230539,0.54802,3649.2,3649.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1754323230739,19.43702,3649.2,3649.1,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1754323231044,18.889,3649.2,3649.1,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1754323231235,0.54796,3649.6,3649.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323231538,1.25966,3649.6,3649.5,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323231736,0.54795,3649.7,3649.5,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754323231940,3.2078,3650.2,3649.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323232136,19.43791,3649.9,3649.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323232339,0.54788,3650.1,3649.9,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754323232643,0.54788,3650.1,3649.5,4.57771]
["bitfinex-derivatives","ETHF0:USTF0",1754323232644,0.54786,3650.3,3650.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323232942,18.89,3650.2,3650.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323233243,19.3884,3650.2,3650.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323233541,19.6017,3650.2,3650.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754323234137,20.0285,3650.2,3650.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754323234338,20.3382,3650.2,3650.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754323234538,20.0285,3650.2,3650.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754323234743,0.4997,3650.2,3650.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754323234945,19.1744,3650.2,3650.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754323235243,1.25953,3650.5,3650.4,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754323235441,20.57433,3650.5,3650.4,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754323235638,20.88403,3650.5,3650.4,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754323236244,21.18893,3650.5,3650.4,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754323236540,0.54783,3650.5,3650.4,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754323236746,0.13707173,3651.0,3650.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754323236943,1.47298,3650.8,3650.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754323237248,1.8741,3650.6,3650.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754323237540,20.7611,3650.6,3650.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754323237738,21.1879,3650.6,3650.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754323237938,21.1879,3650.6,3650.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754323238247,1.7531,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323238449,1.4434,3650.5,3650.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1754323238748,20.3342,3650.5,3650.4,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754323238942,20.0245,3650.5,3650.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754323239143,1.7531,3650.5,3650.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754323239338,20.6391,3650.5,3650.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754323239543,20.6391,3650.5,3650.4,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754323239846,20.6391,3650.5,3650.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754323240245,20.6391,3650.5,3650.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754323240448,20.6391,3650.5,3650.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754323240644,1.7531,3650.5,3650.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754323240845,0.4984,3650.5,3650.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754323241159,19.6115,3650.5,3650.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754323241343,20.3738,3650.5,3650.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754323241647,20.6908,3650.5,3650.4,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754323242645,1.8058,3650.5,3650.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754323242948,2.36096,3650.2,3650.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754323243151,1.8131,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323243746,2.36104,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323243955,21.24504,3649.7,3649.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1754323244252,21.24504,3649.7,3649.6,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754323244750,19.6178,3649.7,3649.6,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323244948,0.2937,3649.7,3649.6,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323245252,18.884,3649.7,3649.6,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323245749,0.54793,3649.8,3649.7,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754323245947,19.43193,3649.8,3649.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323246139,19.94593,3649.8,3649.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323246344,20.39573,3649.8,3649.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323246940,20.92803,3649.8,3649.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323247145,1.8131,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323247345,1.4961,3649.7,3649.6,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754323247652,19.43193,3649.8,3649.6,5.22754]
["bitfinex-derivatives","ETHF0:USTF0",1754323247850,19.43193,3649.8,3649.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323248148,19.72563,3649.8,3649.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323248349,1.73153,3649.8,3649.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323248554,20.61553,3649.8,3649.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323248949,20.0676,3649.8,3649.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323249149,19.1777,3649.8,3649.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323249350,1.51171,3649.9,3649.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323249650,20.61451,3649.9,3649.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323249850,20.92701,3649.9,3649.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323250552,1.1836,3649.9,3649.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323250751,0.2937,3649.9,3649.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323250956,19.1767,3649.9,3649.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323251349,0.2937,3650.1,3650.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323251550,0.84155,3650.3,3650.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754323251860,19.94485,3650.3,3650.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323252044,0.9638,3650.3,3650.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323252347,20.0666,3650.3,3650.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323252751,19.6168,3650.3,3650.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323252947,20.3791,3650.3,3650.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323253152,20.3781,3650.3,3650.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323253755,20.6951,3650.3,3650.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323254057,1.8131,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323254448,1.8131,3650.1,3650.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754323254651,1.8131,3650.1,3650.0,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754323255156,1.8131,3650.1,3650.0,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323255356,19.6158,3650.1,3650.0,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323255657,20.0656,3650.1,3650.0,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323255856,20.3781,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323256052,20.6951,3650.1,3650.0,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323256256,20.6941,3650.1,3650.0,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323256649,20.6941,3650.1,3650.0,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754323256850,20.6941,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323258156,20.6941,3650.1,3650.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754323258352,20.6941,3650.1,3650.0,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754323259145,20.6941,3650.1,3650.0,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754323259350,20.6941,3650.1,3650.0,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323259959,0.54787,3650.2,3650.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1754323260160,21.24097,3650.2,3650.1,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323260452,1.36973,3650.0,3649.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754323260648,2.36105,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323260852,21.24105,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323261553,2.04405,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323261746,21.24105,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323261950,20.92405,3649.6,3649.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754323262160,21.24105,3649.6,3649.5,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323262659,19.42795,3649.6,3649.5,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323262851,20.92405,3649.6,3649.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754323263053,21.24105,3649.6,3649.5,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754323263351,20.92405,3649.6,3649.5,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323264057,0.54795,3649.7,3649.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754323264355,0.54795,3649.7,3649.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323265553,0.54793,3649.8,3649.7,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1754323265761,19.42691,3649.9,3649.8,2.33561]
["bitfinex-derivatives","ETHF0:USTF0",1754323266253,0.5479,3650.0,3649.8,2.33561]
["bitfinex-derivatives","ETHF0:USTF0",1754323266458,0.5479,3650.0,3649.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323266654,19.42688,3650.1,3650.0,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1754323266849,0.54788,3650.1,3650.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323267262,20.61048,3650.1,3650.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323267561,20.92298,3650.1,3650.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323267860,20.0626,3650.1,3650.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323268154,1.1836,3650.8,3650.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754323268352,21.23043391,3650.8,3650.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323268556,21.23042409,3650.8,3650.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323268760,21.45022409,3650.8,3650.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323268951,21.63027029,3650.8,3650.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754323269150,21.63027029,3650.8,3650.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754323269151,21.23987,3650.8,3650.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754323269357,2.04392,3650.5,3650.4,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323269766,1.8131,3650.5,3650.4,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754323269967,20.6911,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323271363,1.7443,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323271563,0.54785,3650.3,3650.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754323271755,0.54788,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323271962,1.99658,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323272158,2.29218,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323272554,0.54794,3649.7,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323272862,20.6203,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323273056,19.5717,3649.6,3649.5,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754323273368,0.2859,3649.9,3649.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323273668,20.6203,3649.9,3649.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754323273857,20.6203,3649.9,3649.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754323274057,20.6203,3649.9,3649.5,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754323274058,1.4487,3649.7,3649.6,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1754323274263,1.7443,3649.7,3649.6,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1754323274463,1.7443,3649.7,3649.6,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1754323274670,1.7443,3649.7,3649.6,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1754323274867,1.7443,3649.7,3649.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323275163,1.7443,3649.6,3649.5,4.79825]
["bitfinex-derivatives","ETHF0:USTF0",1754323275352,1.7443,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323276263,1.7443,3649.6,3649.5,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754323276663,1.7443,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323277461,0.6957,3649.2,3649.1,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754323277663,1.4288,3649.2,3649.1,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754323277858,2.73949,3650.0,3649.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754323277859,0.3155,3649.9,3649.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754323278065,0.83385,3649.7,3649.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323278363,20.55715,3649.7,3649.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323278672,21.16825,3649.7,3649.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323278866,20.0092,3649.7,3649.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323279565,20.0092,3649.7,3649.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754323279566,0.6957,3649.2,3649.1,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323280867,1.1332,3649.2,3649.1,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323281066,19.424,3649.3,3649.1,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754323281067,18.876,3649.3,3649.1,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754323281368,20.6203,3649.3,3649.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323281567,20.6203,3649.3,3649.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754323281970,20.6203,3649.3,3649.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323282372,2.29231,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323282667,0.548,3649.3,3649.1,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754323282869,20.3462,3649.3,3649.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323283169,20.0092,3649.3,3649.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323283373,1.97673,3649.8,3649.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323283574,22.01432728,3649.8,3649.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754323283769,22.01432728,3649.8,3649.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754323284267,21.332246,3649.8,3649.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754323284575,21.332246,3649.8,3649.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323284576,19.5727,3649.8,3649.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323284770,20.0102,3649.8,3649.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323285171,1.4288,3649.8,3649.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323285371,20.0102,3649.8,3649.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323285872,19.5727,3649.8,3649.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323286673,20.0102,3649.8,3649.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323286872,1.4288,3649.8,3649.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754323287077,0.6957,3650.0,3649.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754323287382,20.6203,3650.0,3649.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754323287577,39.449,3650.4,3650.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754323287875,39.449,3650.4,3648.8,2.74032]
["bitfinex-derivatives","ETHF0:USTF0",1754323287876,59.1699498,3650.4,3649.9,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754323288065,1.85468,3650.1,3650.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1754323288269,0.9913,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323288469,1.7443,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323289066,0.6957,3649.6,3649.5,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754323289273,20.6193,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323289475,20.3038,3649.6,3649.5,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754323289674,20.3038,3649.6,3649.5,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754323289880,20.6193,3649.6,3649.5,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754323290176,20.0082,3649.6,3649.5,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754323290378,1.4288,3649.6,3649.5,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754323290575,20.3038,3649.6,3649.5,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754323291078,20.6193,3649.6,3649.5,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754323291380,1.7443,3649.6,3649.5,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754323291874,20.6193,3649.6,3649.5,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754323292375,1.4288,3649.6,3649.5,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754323292677,18.875,3649.6,3649.5,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754323293280,1.4288,3649.9,3649.8,2.37562]
["bitfinex-derivatives","ETHF0:USTF0",1754323293476,20.6193,3649.9,3649.8,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754323293776,21.3303009,3649.9,3649.8,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754323294276,20.6193,3649.9,3649.8,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754323294670,1.4288,3649.9,3649.8,2.37562]
["bitfinex-derivatives","ETHF0:USTF0",1754323294876,2.27388071,3650.2,3650.1,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1754323295084,21.14888071,3650.2,3650.1,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1754323295379,19.295017,3650.2,3650.1,5.58338]
["bitfinex-derivatives","ETHF0:USTF0",1754323295578,0.134117,3650.2,3650.1,5.58338]
["bitfinex-derivatives","ETHF0:USTF0",1754323295775,18.875,3650.2,3650.1,5.58338]
["bitfinex-derivatives","ETHF0:USTF0",1754323295977,19.009117,3650.2,3650.1,5.58338]
["bitfinex-derivatives","ETHF0:USTF0",1754323296981,0.134117,3650.2,3650.1,5.58338]
["bitfinex-derivatives","ETHF0:USTF0",1754323297177,18.875,3650.2,3650.1,5.58338]
["bitfinex-derivatives","ETHF0:USTF0",1754323297372,0.134117,3650.2,3650.1,5.58338]
["bitfinex-derivatives","ETHF0:USTF0",1754323297577,1.562917,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323297778,20.437917,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323298077,21.14883124,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323298380,21.14783124,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323298781,2.27383124,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323298979,20.752417,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323299283,20.752417,3650.8,3650.7,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754323299485,20.752417,3650.8,3650.7,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1754323299680,20.436917,3650.8,3650.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1754323299984,20.436917,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323300880,20.3028,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323301080,20.43597672,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323301689,20.43497672,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323301878,20.3008,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323302272,1.4288,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323302482,20.3008,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323302878,0.4969,3650.8,3650.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754323303087,2.28927726,3651.2,3651.1,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1754323303283,0.13586647,3651.2,3651.1,5.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754323303574,1.7499,3651.3,3651.2,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754323303777,21.55816647,3651.3,3651.2,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754323303973,0.7331,3651.1,3651.0,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754323304175,1.7503,3651.1,3651.0,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754323304385,1.7503,3651.1,3651.0,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1754323304680,1.4427,3651.1,3651.0,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1754323304882,20.3137,3651.1,3651.0,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1754323305079,20.6213,3651.1,3651.0,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1754323305385,20.6213,3651.1,3651.0,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1754323305586,20.6213,3651.1,3651.0,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1754323305791,20.6213,3651.1,3651.0,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1754323306086,20.6213,3651.1,3651.0,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1754323306586,20.3257,3651.1,3651.0,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1754323306784,20.3137,3651.1,3651.0,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1754323306984,20.6213,3651.1,3651.0,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1754323307287,1.9471,3651.3,3651.2,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1754323307586,20.6199,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323307980,1.7499,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323308180,19.67,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323308383,20.6199,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323308582,20.6189,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323308777,20.8161,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323308983,21.4193,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323309784,21.1237,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323309989,21.4193,3651.3,3651.2,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1754323310185,1.7499,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323310390,20.6179,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323310693,20.8151,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323310888,21.1107,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323311987,0.8,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323314594,2.5503,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323315287,2.2427,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323315792,2.5503,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323315985,2.2427,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323316388,1.9471,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323316890,0.8,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323319987,1.9471,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323320294,1.3124,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323320496,2.2427,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323321393,21.4143,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323321896,21.1067,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323322394,0.8,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323323699,2.5503,3651.3,3651.2,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1754323323900,2.5503,3651.3,3651.2,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1754323324198,2.5503,3651.3,3651.2,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1754323324390,2.5503,3651.3,3651.2,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1754323324794,2.5503,3651.3,3651.2,4.15721]
["bitfinex-derivatives","ETHF0:USTF0",1754323325001,2.2427,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323325594,1.9471,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323326794,0.8,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323329500,1e-05,3651.3,3651.2,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754323330395,2.0,3651.9,3651.8,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1754323330598,2.9525,3651.9,3651.8,5.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754323330895,3.1451,3651.9,3651.8,5.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754323331398,2.3081,3651.9,3651.8,5.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754323331695,0.26811785,3652.0,3651.8,4.43422]
["bitfinex-derivatives","ETHF0:USTF0",1754323331898,7.85e-06,3652.0,3651.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754323332100,7.85e-06,3652.0,3651.9,1.93979087]
["bitfinex-derivatives","ETHF0:USTF0",1754323332799,1.7573,3652.8,3652.7,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1754323333001,1.7573,3652.8,3652.7,3.75529]
["bitfinex-derivatives","ETHF0:USTF0",1754323333202,1.7573,3652.8,3652.7,4.25189]
["bitfinex-derivatives","ETHF0:USTF0",1754323333504,2.5573,3653.3,3653.2,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754323333800,21.55268728,3653.3,3653.2,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754323333998,0.54746,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323334205,0.84531275,3653.2,3652.5,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754323334497,0.84531275,3653.2,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323334695,18.859,3653.1,3652.9,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754323334894,18.859,3653.1,3652.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323335099,18.859,3653.1,3652.7,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1754323335100,0.54746,3652.9,3652.7,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1754323335401,1.39252247,3653.0,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754323335600,19.40645,3653.0,3652.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323335802,0.1343755,3652.9,3652.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323336599,18.9933755,3652.9,3652.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323337106,19.40646,3652.9,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754323337499,19.40646,3652.9,3652.7,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1754323337701,18.859,3652.9,3652.7,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1754323337907,19.40647,3652.9,3652.7,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1754323338110,0.54749,3652.7,3652.5,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754323338505,19.40647,3652.9,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754323338702,3.2078,3653.3,3653.2,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754323338906,0.98233325,3653.9,3653.8,1.96922]
["bitfinex-derivatives","ETHF0:USTF0",1754323339113,0.2029,3654.3,3654.2,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754323339306,0.2029,3654.3,3654.2,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1754323339711,0.2029,3654.3,3654.2,1.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754323340308,1.54715,3655.0,3654.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754323340604,19.72607683,3654.8,3654.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754323340808,19.017,3654.8,3654.6,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1754323341008,19.017,3654.8,3654.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323341209,19.72407438,3654.8,3654.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754323341412,19.015,3654.8,3654.1,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754323341610,0.54721,3654.6,3654.2,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754323342009,0.1343,3654.5,3654.3,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754323342508,19.015,3654.8,3654.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754323342703,0.54726,3654.2,3653.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754323342908,0.54732,3653.9,3653.5,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1754323343107,0.1343,3653.7,3653.5,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754323343506,0.54733,3653.8,3653.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323343703,0.54735,3653.6,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323343909,19.55735,3653.7,3653.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323344110,19.01,3653.6,3653.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323344308,19.01,3653.6,3653.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754323344508,19.01,3653.6,3653.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323344809,19.55937,3653.6,3653.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754323345011,0.1343,3653.3,3653.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323345215,0.1343,3653.3,3652.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754323345516,0.1343,3653.3,3653.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754323345709,0.68171,3653.3,3653.0,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754323345912,0.1343,3653.2,3653.0,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1754323346416,0.68169,3653.4,3653.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323346609,3.2078,3653.8,3653.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323346817,19.004,3653.7,3653.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754323347015,19.004,3653.7,3653.5,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754323347216,19.004,3653.7,3653.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323347511,19.028,3653.7,3653.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754323347717,19.028,3653.7,3653.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754323348108,0.54733,3653.8,3653.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1754323348308,19.027,3653.7,3653.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1754323348619,0.54733,3653.8,3653.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1754323348815,0.1343,3654.0,3653.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754323349116,0.6816,3654.0,3653.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754323349306,19.019,3653.9,3653.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754323349811,3.2078,3654.2,3654.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754323349812,3.75507,3654.2,3654.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754323350013,22.77307,3654.2,3654.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323350207,22.77307,3654.2,3654.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754323350413,22.77307,3654.2,3654.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323350612,3.2078,3654.2,3654.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323350911,22.2238,3654.2,3654.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323351115,22.2238,3654.2,3654.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323351411,23.59197,3654.2,3653.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323351607,0.1343,3654.1,3653.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323351813,0.54731,3653.9,3653.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754323352313,22.2238,3654.2,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323352511,0.54742,3653.2,3653.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323352713,19.55742,3653.2,3653.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323352910,0.54747,3652.8,3652.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323353114,0.54747,3652.8,3652.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754323353320,0.54753,3652.4,3652.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754323353513,19.56656,3652.3,3652.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754323354011,19.019,3652.3,3652.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754323354210,19.019,3652.3,3652.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323354614,0.54749,3652.7,3652.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754323354820,0.54749,3652.7,3652.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323355116,19.56249,3652.7,3652.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323355317,0.54746,3652.9,3652.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754323355615,39.412,3653.2,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323355813,19.013,3652.8,3652.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323356019,19.013,3652.8,3652.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323356918,0.54747,3652.9,3652.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323357120,19.019,3652.8,3652.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323357312,0.54745,3653.0,3652.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323357507,3.2078,3653.4,3653.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754323357709,0.54738,3653.5,3653.3,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754323357920,19.56238,3653.5,3653.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754323358120,19.57238,3653.5,3653.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323358616,19.025,3653.5,3653.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323358822,0.54738,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323359025,19.57138,3653.5,3653.3,3.75519]
["bitfinex-derivatives","ETHF0:USTF0",1754323359219,19.024,3653.5,3653.3,3.75519]
["bitfinex-derivatives","ETHF0:USTF0",1754323359420,19.024,3653.5,3653.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323359621,0.54735,3653.7,3653.5,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1754323359821,19.021,3653.6,3653.5,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754323360020,19.021,3653.6,3653.4,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754323360319,0.54735,3653.7,3653.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754323360524,19.56235,3653.7,3653.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323360824,0.465,3654.5,3654.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323361122,19.55923,3654.4,3654.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323361317,1.85224184,3654.4,3654.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323361525,20.91124184,3654.4,3654.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754323361922,20.91138523,3654.4,3654.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323362219,20.78044076,3654.4,3654.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323362920,1.72244076,3654.4,3654.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323363119,20.06423,3654.4,3654.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323363320,20.77444076,3654.4,3654.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323363521,20.77244076,3654.4,3654.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323364017,1.25744076,3654.4,3654.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323364224,19.59523,3654.4,3654.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323364423,20.30544076,3654.4,3654.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323365320,0.71021076,3654.4,3654.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323365516,0.54723,3654.5,3654.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323365923,19.58723,3654.5,3654.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323366123,19.58523,3654.5,3654.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323366426,20.08693,3654.5,3654.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323366723,20.25803,3654.5,3654.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323366925,20.08693,3654.5,3654.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323367625,20.08193,3654.5,3654.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323368327,20.08193,3654.5,3654.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754323368328,20.08622,3654.5,3654.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754323368526,20.60992,3654.5,3654.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323368823,20.64662,3654.5,3654.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754323370122,20.64662,3654.5,3654.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323370322,0.54721,3654.6,3654.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323371026,19.56321,3654.6,3654.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323371227,0.54721,3654.6,3654.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323371421,19.56221,3654.6,3654.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323371628,19.56021,3654.6,3654.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323372521,0.54721,3654.6,3654.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323372728,19.55721,3654.6,3654.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323373122,20.62761,3654.6,3654.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754323373323,20.62761,3654.6,3654.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754323373929,1.78871,3654.6,3654.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323374130,20.58191,3654.6,3654.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323374334,20.52321,3654.6,3654.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323374527,20.05821,3654.6,3654.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323374828,1.975,3655.0,3654.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754323375027,21.0347,3655.0,3654.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323375330,20.003,3655.0,3654.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323375530,1.0,3655.0,3654.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323376025,20.012,3655.0,3654.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323377118,1.0,3655.0,3654.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323377523,20.005,3655.0,3654.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323378526,1.0,3655.0,3654.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323378726,20.0,3655.0,3654.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323379128,20.975,3655.0,3654.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323379329,21.0279,3655.0,3654.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323379524,21.0279,3655.0,3654.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754323379730,21.0609,3655.0,3654.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323380136,21.0279,3655.0,3654.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754323380329,0.54721,3654.6,3654.5,2.35091]
["bitfinex-derivatives","ETHF0:USTF0",1754323380729,18.99,3654.6,3654.5,2.35091]
["bitfinex-derivatives","ETHF0:USTF0",1754323381037,19.5529,3654.6,3654.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754323381331,19.7533,3654.6,3654.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754323381628,19.7533,3654.6,3654.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754323381928,0.83912,3653.8,3653.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754323382127,20.00452,3653.8,3653.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754323382527,19.83712,3653.8,3653.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754323382727,19.74572,3653.8,3653.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754323382923,0.2004,3653.5,3652.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754323383130,0.54746,3652.9,3652.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754323383429,19.58946,3652.9,3652.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323383627,19.55646,3652.9,3652.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754323383830,0.54744,3653.0,3652.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754323384024,19.56044,3653.0,3652.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754323384231,19.56044,3653.0,3652.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323384732,0.54742,3653.2,3653.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754323384937,19.012,3653.1,3652.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754323385136,1.0124,3653.3,3652.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754323385330,19.013,3653.2,3652.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754323385531,19.013,3653.2,3653.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754323385731,19.013,3653.2,3653.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754323385932,19.013,3653.2,3653.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323386333,19.478,3653.2,3653.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323386739,19.475,3653.2,3653.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323387733,19.01,3653.2,3653.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323387934,19.475,3653.2,3653.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754323388334,19.7791,3653.2,3653.1,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323388535,0.54743,3653.1,3652.8,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1754323388738,0.975,3652.9,3652.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754323389042,20.0589,3652.9,3652.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323389232,20.0259,3652.9,3652.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323389427,19.508,3652.9,3652.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323389636,19.3021,3652.9,3652.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323390137,18.998,3652.9,3652.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754323391732,0.465,3653.3,3652.9,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754323391931,19.9689,3653.2,3653.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754323392131,19.9689,3653.2,3653.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323392543,20.0626,3653.2,3653.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754323392836,19.9679,3653.2,3653.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323393640,20.0256,3653.2,3653.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323393939,0.3038,3652.9,3652.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754323394140,18.978,3652.9,3652.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754323394542,18.978,3652.9,3652.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323395847,1.52935,3653.0,3652.9,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1754323396040,20.50035,3653.0,3652.9,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1754323396241,0.9819,3653.0,3652.9,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1754323396439,19.9529,3653.0,3652.9,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1754323396945,0.9819,3653.0,3652.9,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1754323397148,19.9479,3653.0,3652.9,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1754323398243,0.54742,3653.2,3653.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323398442,19.50842,3653.2,3653.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754323399747,20.54802,3653.2,3653.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754323399942,1.62302,3653.2,3653.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754323400143,20.58502,3653.2,3653.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754323400444,20.58502,3653.2,3653.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754323400640,1.62306,3652.9,3652.8,1.59966]
["bitfinex-derivatives","ETHF0:USTF0",1754323400836,1.0756,3652.9,3652.8,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1754323401046,19.9936,3652.9,3652.8,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1754323401340,0.54744,3653.1,3652.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323401544,20.54005,3653.0,3652.9,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754323401744,1.58707,3652.8,3652.7,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1754323402049,1.58707,3652.8,3652.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1754323402248,1.0396,3652.8,3652.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1754323402547,0.9819,3652.8,3652.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1754323402749,19.9329,3652.8,3652.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1754323402946,19.4744,3652.8,3652.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1754323403145,0.5234,3652.8,3652.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1754323403340,1.53886,3653.4,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323403341,18.945,3653.2,3653.1,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1754323403549,1.07076,3653.6,3653.5,2.35346]
["bitfinex-derivatives","ETHF0:USTF0",1754323403839,19.4694,3653.6,3653.5,2.35346]
["bitfinex-derivatives","ETHF0:USTF0",1754323404039,0.9819,3653.6,3653.5,2.35346]
["bitfinex-derivatives","ETHF0:USTF0",1754323404243,19.9289,3653.6,3653.5,2.35346]
["bitfinex-derivatives","ETHF0:USTF0",1754323404547,19.9289,3653.6,3653.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323404848,20.0226,3653.6,3653.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754323405141,1.0756,3653.6,3653.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754323405448,1.30961,3653.9,3653.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323405743,20.25461,3653.9,3653.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323406046,0.3038,3653.9,3653.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323406246,19.2478,3653.9,3653.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323406434,0.54725,3654.3,3654.1,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754323406642,0.9819,3654.3,3654.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323406841,20.46915,3654.3,3654.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323407148,0.9819,3654.3,3654.2,2.35336]
["bitfinex-derivatives","ETHF0:USTF0",1754323407344,18.942,3654.3,3654.2,2.35336]
["bitfinex-derivatives","ETHF0:USTF0",1754323407538,0.7623,3654.4,3654.3,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1754323407741,0.7623,3654.5,3654.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754323407948,19.7053,3654.5,3654.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323408347,19.9249,3654.5,3654.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323408846,1.0756,3654.7,3654.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754323409041,20.14338634,3654.7,3654.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323409644,1.20338634,3654.7,3654.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323409938,19.9886,3654.7,3654.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323411649,19.9309,3654.7,3654.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323411950,19.2528,3654.7,3654.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323412352,19.7113,3654.7,3654.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323412648,19.9309,3654.7,3654.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323413047,19.9886,3654.7,3654.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323413253,20.195,3654.7,3654.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754323413646,20.183,3654.7,3654.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754323413846,20.0126,3654.7,3654.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754323414048,20.0126,3654.7,3654.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754323414248,20.0126,3654.7,3654.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323414449,20.0126,3654.7,3654.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754323414645,0.851,3654.6,3654.4,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1754323414848,1.5868,3654.6,3654.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754323415041,20.5518,3654.6,3654.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754323415247,20.5518,3654.6,3654.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323415448,20.0046,3654.6,3654.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323415742,20.175,3654.6,3654.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754323416355,20.0046,3654.6,3654.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323416654,19.4474,3654.6,3654.5,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1754323416847,19.9996,3654.6,3654.5,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1754323417253,19.9636,3654.6,3654.5,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754323417557,19.8999,3654.6,3654.5,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1754323417849,2.52905,3655.0,3654.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754323418054,21.53475,3655.0,3654.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323418554,21.53475,3655.0,3654.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754323419754,2.58675,3655.0,3654.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323419956,20.75895,3655.0,3654.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323420655,21.43345,3655.0,3654.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323420955,21.43045,3655.0,3654.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323421160,1.0,3655.0,3654.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323421458,19.902,3655.0,3654.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323421756,19.906,3655.0,3654.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323423761,1.0,3655.0,3654.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323424258,19.896,3655.0,3654.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323424953,1.0,3655.0,3654.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323425160,19.893,3655.0,3654.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323425351,0.3452,3655.0,3654.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754323425657,0.4795,3656.2,3655.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754323425658,0.9766,3655.9,3655.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754323425856,0.0246,3656.2,3655.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754323426050,1.2021,3656.2,3656.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754323426248,1.8139,3656.5,3656.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754323426448,20.7099,3656.5,3656.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754323426653,1.8139,3656.5,3656.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754323426853,0.7809,3656.6,3656.5,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1754323427054,1.3026,3656.6,3656.5,5.49141]
["bitfinex-derivatives","ETHF0:USTF0",1754323427262,22.8324,3657.0,3656.9,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1754323427557,23.2873,3657.0,3656.9,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1754323427763,23.5977,3657.0,3656.9,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1754323427954,23.9237,3657.0,3656.9,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1754323428459,3.2078,3657.5,3656.8,1.36718]
["bitfinex-derivatives","ETHF0:USTF0",1754323428655,0.7226,3657.4,3657.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754323428859,0.7226,3657.1,3657.0,1.68084]
["bitfinex-derivatives","ETHF0:USTF0",1754323429259,3.2078,3657.5,3657.0,1.68084]
["bitfinex-derivatives","ETHF0:USTF0",1754323429260,1.4879,3657.5,3657.4,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754323429456,1.8139,3657.5,3657.4,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754323429662,1.8139,3657.5,3657.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1754323429953,1.8139,3657.3,3657.2,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1754323430159,20.7319,3657.3,3657.2,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1754323430459,20.7319,3657.3,3657.2,1.55731]
["bitfinex-derivatives","ETHF0:USTF0",1754323430656,0.7226,3657.5,3657.4,1.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754323430858,20.7359,3657.5,3657.4,1.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754323431161,0.3035,3657.5,3657.4,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1754323431362,1.8139,3657.8,3657.7,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1754323431566,1.8139,3657.8,3657.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754323431567,20.7389,3657.8,3657.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754323431860,0.7226,3657.6,3657.5,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754323432056,20.4109,3657.6,3657.5,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754323432762,20.1005,3657.6,3657.5,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754323432963,20.7329,3657.6,3657.5,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754323433166,20.7329,3657.6,3657.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754323433461,1.8139,3657.5,3657.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1754323433661,1.8139,3657.5,3657.4,1.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754323433861,1.5035,3657.5,3657.4,0.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754323434166,1.5035,3657.5,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323434167,1.3026,3656.5,3656.4,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754323434463,0.9766,3656.5,3656.4,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754323434860,0.5217,3656.5,3656.4,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754323435358,1.3026,3656.3,3656.2,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754323435554,0.7809,3655.9,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323435760,0.4549,3654.9,3654.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754323435955,1.3281,3654.6,3654.5,5.8859558]
["bitfinex-derivatives","ETHF0:USTF0",1754323436360,0.54726,3654.3,3653.9,2.42358514]
["bitfinex-derivatives","ETHF0:USTF0",1754323436666,0.7809,3654.1,3654.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754323437055,0.54725,3654.3,3654.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323437259,19.59725,3654.3,3653.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323437459,20.05215,3654.3,3653.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754323437762,19.05,3654.3,3654.1,4.06257]
["bitfinex-derivatives","ETHF0:USTF0",1754323437962,0.54722,3654.5,3654.1,3.75507]
["bitfinex-derivatives","ETHF0:USTF0",1754323438256,0.54724,3654.4,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323438562,1.32814,3654.4,3654.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754323438758,1.00214,3654.4,3654.3,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323438961,1.00214,3654.4,3654.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754323439163,1.32814,3654.4,3654.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754323439359,19.05,3654.5,3654.3,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1754323439567,19.05,3654.5,3654.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323439764,19.59721,3654.6,3654.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754323440066,19.5932,3654.7,3654.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323440462,20.3741,3654.7,3654.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754323440657,0.54723,3654.4,3654.3,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323440967,0.7809,3654.9,3654.3,1.97645]
["bitfinex-derivatives","ETHF0:USTF0",1754323441162,0.9766,3654.5,3654.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754323441367,19.5607,3654.5,3654.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754323441863,1.07586,3654.2,3653.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754323442066,0.1799,3653.6,3653.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754323442267,0.72727,3653.6,3653.2,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754323442460,0.72727,3653.6,3653.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754323442661,0.1799,3653.6,3653.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754323442864,0.54733,3653.8,3653.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754323443062,0.72723,3653.8,3653.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754323443265,0.72723,3653.8,3653.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754323443464,3.2078,3654.3,3653.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754323443666,19.078,3654.0,3653.9,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1754323443967,19.80516,3654.3,3654.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323444171,19.80516,3654.3,3654.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754323444364,0.2923,3654.6,3653.4,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1754323444365,19.62524,3654.4,3654.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323444563,19.62424,3654.4,3654.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754323444763,19.077,3654.4,3654.3,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323444959,3.3877,3654.7,3654.2,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754323444960,3.2078,3654.7,3654.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754323445159,0.54714,3655.0,3654.7,1.57938]
["bitfinex-derivatives","ETHF0:USTF0",1754323445469,19.079,3655.1,3654.7,1.57938]
["bitfinex-derivatives","ETHF0:USTF0",1754323445470,19.62614,3655.1,3655.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323445770,19.80604,3655.1,3655.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323446370,20.09834,3655.1,3655.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754323446565,0.72707,3654.8,3654.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754323446868,0.54715,3655.0,3654.7,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754323447071,0.54715,3655.0,3654.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323447262,0.72705,3655.0,3654.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323447569,0.72708,3654.8,3654.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754323447770,0.72708,3654.8,3654.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323448076,0.4823,3654.6,3654.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754323448364,0.73722,3654.5,3654.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754323448576,0.73722,3654.5,3654.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323449067,0.19,3655.1,3654.2,1.36816]
["bitfinex-derivatives","ETHF0:USTF0",1754323449374,19.267,3655.5,3655.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754323449566,19.81408,3655.5,3655.1,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1754323449871,19.078,3655.6,3655.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323450076,19.78342987,3655.6,3655.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323450266,0.70542987,3655.6,3655.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754323450472,0.70542987,3655.8,3655.6,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754323450671,0.70542987,3655.8,3655.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323451072,0.54707,3655.6,3655.3,3.75489]
["bitfinex-derivatives","ETHF0:USTF0",1754323451276,0.54707,3655.6,3655.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323451675,0.54704,3655.7,3655.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323452073,0.54703,3655.8,3655.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323452271,0.54707,3655.5,3655.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754323452471,0.54707,3655.5,3655.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323452973,0.73627,3655.5,3655.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754323453674,0.54709,3655.4,3655.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754323453880,0.54711,3655.3,3655.2,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323456370,3.397,3656.1,3655.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754323456571,0.54701,3655.9,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323456778,0.54701,3655.9,3655.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323456985,0.54701,3655.9,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323457181,0.54701,3655.9,3655.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323457677,19.60799,3656.1,3655.9,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1754323457979,0.1892,3656.4,3655.6,4.57544]
["bitfinex-derivatives","ETHF0:USTF0",1754323457980,0.54697,3656.2,3656.1,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754323458176,0.54694,3656.4,3656.3,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1754323458475,0.54691,3656.6,3656.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323458674,0.5469,3656.7,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323459078,0.54691,3656.6,3656.4,1.63553]
["bitfinex-derivatives","ETHF0:USTF0",1754323459276,0.5469,3656.7,3656.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754323459474,0.54687,3656.9,3656.7,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1754323459880,0.54687,3656.9,3656.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323460582,0.73607,3656.9,3656.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754323460780,0.73607,3656.9,3656.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754323461375,0.73607,3656.9,3656.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323461876,0.54687,3656.9,3656.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323462277,0.54683,3657.1,3656.9,1.63545]
["bitfinex-derivatives","ETHF0:USTF0",1754323462478,19.58882,3657.2,3657.0,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1754323462679,0.54682,3657.2,3657.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323463276,19.58682,3657.2,3657.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323463883,19.77602,3657.2,3657.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323464081,19.04,3657.2,3656.7,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1754323464286,0.73605,3657.0,3656.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754323464582,0.54687,3656.9,3656.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754323464782,0.54687,3656.9,3656.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323465284,0.54685,3657.0,3656.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754323465484,19.04,3657.1,3657.0,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754323465786,0.54684,3657.0,3656.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1754323465988,19.04,3657.1,3656.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1754323466290,19.58684,3657.1,3657.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323466584,0.74984,3657.1,3657.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323466980,1.15964,3657.1,3657.0,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754323467481,0.6128,3657.1,3657.0,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754323468777,19.56982,3657.2,3657.0,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754323468778,19.56982,3657.2,3657.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754323468980,19.99342,3657.2,3657.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323469186,19.99342,3657.2,3656.6,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754323469187,0.6128,3656.7,3656.6,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754323469486,0.6128,3656.7,3656.6,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754323469686,0.6128,3656.7,3656.6,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754323470282,0.97045,3657.0,3656.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1754323470488,1.46125,3657.0,3656.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1754323470784,0.74987,3656.9,3656.8,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1754323470980,0.203,3656.9,3656.8,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1754323471184,0.74983,3657.1,3657.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323471586,1.15963,3657.1,3657.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323471888,0.4236,3656.8,3656.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323472081,0.74985,3657.0,3656.9,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1754323472386,0.74985,3657.0,3656.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323472581,0.95669,3656.7,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323472777,1.46129,3656.7,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323472976,1.46129,3656.7,3656.6,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754323473181,0.9144,3656.7,3656.6,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754323473482,0.203,3656.7,3656.6,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754323473680,0.4236,3656.7,3656.6,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754323473983,0.6128,3656.7,3656.6,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754323474783,0.4236,3656.7,3656.6,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754323474986,0.74985,3657.0,3656.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323475187,0.97045,3657.0,3656.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323475587,1.15965,3657.0,3656.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323476088,1.46125,3657.0,3656.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323477091,1.46125,3657.0,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323477092,0.9144,3656.8,3656.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754323477392,0.9144,3656.8,3656.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1754323478088,0.4236,3656.8,3656.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323478393,0.203,3657.3,3657.2,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754323478586,39.8828,3657.7,3657.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754323478788,1.6128,3658.0,3657.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323478987,20.6118,3658.0,3657.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323479186,1.4236,3658.0,3657.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323479991,1.6128,3658.0,3657.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323480196,1.0,3658.0,3657.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323481591,0.5279,3658.0,3657.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754323482395,0.5063,3658.7,3658.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754323482586,0.4455,3659.2,3658.8,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754323482787,1.89343,3659.1,3659.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754323482993,1.3469,3659.1,3659.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754323483395,1.1691,3659.1,3659.0,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754323483596,0.9518,3659.4,3659.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754323483795,1.3469,3659.4,3659.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754323485292,0.303,3659.5,3659.4,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1754323485601,0.303,3659.5,3659.4,5.56568]
["bitfinex-derivatives","ETHF0:USTF0",1754323485602,0.7485,3659.5,3659.4,5.56568]
["bitfinex-derivatives","ETHF0:USTF0",1754323485994,0.9518,3659.5,3659.4,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754323486305,1.6455,3659.5,3659.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754323486895,0.303,3659.6,3659.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754323487404,1.1691,3659.6,3659.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754323487597,1.6455,3659.6,3659.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754323487899,1.6455,3659.6,3659.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754323488402,0.4455,3659.9,3659.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754323488696,0.9518,3660.0,3659.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754323488900,1.1691,3660.0,3659.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754323489110,3.33245053,3660.0,3659.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754323489305,3.33245053,3660.0,3659.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754323489505,3.63105053,3660.0,3659.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754323490004,3.33245053,3660.0,3659.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754323490200,2.70915053,3660.0,3659.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754323490402,0.54641,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323490599,1.3347,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323490803,1.7802,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323491201,3.76575053,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323493104,0.4455,3659.2,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323493309,0.8633,3658.7,3658.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323493504,1.98555053,3658.8,3658.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323493505,0.8633,3658.6,3658.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323493698,0.54666,3658.2,3658.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754323493901,0.8633,3658.2,3657.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323494106,0.54674,3657.7,3657.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323494301,1.98555053,3657.6,3657.5,0.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754323494503,1.98555053,3657.6,3657.5,4.82397]
["bitfinex-derivatives","ETHF0:USTF0",1754323495909,2.60885053,3657.6,3657.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754323496211,0.8633,3657.5,3657.2,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1754323496405,1.43877053,3657.4,3657.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754323496601,1.43877053,3657.4,3657.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754323496913,1.88427053,3657.4,3657.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754323497417,1.43877053,3657.4,3657.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754323500307,1.88427053,3657.4,3657.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754323500508,2.06207053,3657.4,3657.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754323500709,0.54681,3657.2,3657.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754323501013,0.6233,3656.9,3656.7,3.75467]
["bitfinex-derivatives","ETHF0:USTF0",1754323501212,1.17017,3656.8,3656.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323501411,1.43877053,3656.8,3656.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754323501916,2.06207053,3656.8,3656.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754323502305,1.43877053,3656.8,3656.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754323502612,1.88427053,3656.8,3656.7,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754323502810,2.06207053,3656.8,3656.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754323503009,0.6233,3656.7,3656.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754323503208,0.8633,3656.7,3656.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323503409,0.6233,3656.6,3656.5,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1754323503610,1.88427053,3656.6,3656.5,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1754323503907,1.43877053,3656.6,3656.5,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1754323504109,1.88427053,3656.6,3656.5,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1754323505104,2.06207053,3656.6,3656.5,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1754323505510,1.43877053,3656.6,3656.5,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1754323505916,2.78567053,3656.6,3656.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754323506216,2.34017053,3656.6,3656.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754323506419,2.78567053,3656.6,3656.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754323506618,2.78567053,3656.6,3656.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754323507616,1.43877053,3656.6,3656.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754323514809,2.38607053,3656.6,3656.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754323515009,2.60927053,3656.6,3656.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754323515214,2.81227053,3656.6,3656.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754323515511,2.60927053,3656.6,3656.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754323515716,2.81227053,3656.6,3656.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754323516017,2.81227053,3656.6,3656.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754323516519,2.60927053,3656.6,3656.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754323516712,1.95907053,3656.6,3656.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754323516920,1.43877053,3656.6,3656.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754323518918,3.95907053,3656.6,3656.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754323519424,3.43877053,3656.6,3656.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754323520019,3.95907053,3656.6,3656.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754323520222,4.80907053,3656.6,3656.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754323520419,4.60927053,3656.6,3656.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754323520615,3.43877053,3656.6,3656.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754323521719,4.80907053,3656.6,3656.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754323521925,5.07107053,3656.6,3656.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323522121,4.80907053,3656.6,3656.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754323522424,4.80907053,3656.6,3656.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754323523524,3.43877053,3656.6,3656.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754323523723,3.10137053,3656.6,3656.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754323524522,3.9513,3658.1,3658.0,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754323524721,0.7435,3658.1,3658.0,4.82799]
["bitfinex-derivatives","ETHF0:USTF0",1754323525026,0.7435,3658.1,3658.0,5.57469]
["bitfinex-derivatives","ETHF0:USTF0",1754323525323,1.7486,3658.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323525529,1.7486,3658.1,3658.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754323525923,1.4866,3658.1,3658.0,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754323526229,1.7486,3658.1,3658.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754323526423,1.7486,3658.1,3657.9,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1754323526424,1.7486,3658.1,3657.7,0.54673]
["bitfinex-derivatives","ETHF0:USTF0",1754323526626,3.2078,3658.3,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323526627,2.08857,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323526832,0.7435,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323527027,1.7486,3657.1,3657.0,3.75464]
["bitfinex-derivatives","ETHF0:USTF0",1754323527528,1.4866,3657.1,3657.0,4.82814]
["bitfinex-derivatives","ETHF0:USTF0",1754323527831,1.4866,3657.1,3657.0,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1754323528432,1.4866,3657.4,3657.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754323528932,1.4866,3657.4,3657.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1754323529632,0.7435,3657.2,3657.0,4.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754323529831,1.55232,3657.2,3657.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754323530031,1.55232,3657.2,3657.0,3.75463]
["bitfinex-derivatives","ETHF0:USTF0",1754323530032,1.0055,3657.2,3657.0,3.75463]
["bitfinex-derivatives","ETHF0:USTF0",1754323530227,1.0055,3657.2,3657.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754323530535,1.4866,3657.2,3657.1,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754323530733,0.2232,3657.2,3657.1,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754323531632,1.1731,3657.2,3657.1,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754323531826,1.4866,3657.2,3657.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754323532034,1.29036,3656.9,3656.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754323532233,1.7486,3656.9,3656.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754323532633,0.5468,3657.4,3657.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754323532827,0.2068,3657.4,3657.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754323533034,0.2232,3657.7,3657.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754323533338,1.4866,3657.7,3657.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754323533538,0.9473,3657.7,3657.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754323533739,2.03515193,3658.2,3658.1,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1754323534037,1.0596,3658.2,3658.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754323534237,1.7486,3658.1,3658.0,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754323535233,1.4866,3658.1,3658.0,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1754323535538,1.4866,3658.1,3658.0,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1754323535935,0.2232,3658.1,3658.0,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1754323536231,1.4866,3658.4,3658.3,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1754323536431,1.77282507,3658.8,3658.7,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1754323536641,1.77282507,3658.8,3658.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1754323536938,0.7435,3658.5,3658.4,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1754323537232,1.4866,3658.5,3658.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1754323537731,1.4866,3658.5,3658.4,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1754323537932,1.4866,3658.5,3658.4,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1754323538134,1.4866,3658.5,3658.4,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1754323538537,1.7486,3658.5,3658.4,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1754323538738,1.4866,3658.8,3658.7,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1754323538939,1.4866,3658.8,3658.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754323538940,1.7486,3658.8,3658.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754323539135,1.7486,3658.7,3658.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754323539336,1.7486,3658.7,3658.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754323539531,1.7486,3658.7,3658.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754323539737,0.5203,3658.3,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323539936,0.5203,3658.3,3657.5,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1754323539937,0.7435,3658.3,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323540137,0.7435,3658.2,3658.1,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1754323540342,1.0206,3658.2,3658.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754323540743,1.7757,3658.2,3658.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754323540945,0.7245,3657.7,3657.6,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1754323541139,1.4796,3657.7,3657.6,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1754323542139,1.4796,3657.7,3657.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754323542444,1.4796,3657.7,3657.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323542945,1.4796,3657.1,3657.0,5.60563]
["bitfinex-derivatives","ETHF0:USTF0",1754323543442,1.4796,3657.6,3657.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754323543842,0.7245,3657.2,3657.1,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1754323544144,0.9282,3657.2,3657.1,2.39782]
["bitfinex-derivatives","ETHF0:USTF0",1754323544347,1.4796,3657.2,3657.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754323544544,1.4796,3657.2,3657.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323544745,1.4796,3657.6,3657.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754323544945,1.4796,3657.6,3657.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754323545141,1.4796,3657.6,3657.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754323545346,1.4796,3657.6,3657.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323545743,1.7567,3657.6,3657.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754323545947,1.27126,3657.6,3657.3,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1754323546149,1.7567,3657.5,3657.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754323546349,1.7567,3657.5,3657.3,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1754323546350,0.5093,3657.3,3657.2,0.54681]
["bitfinex-derivatives","ETHF0:USTF0",1754323546545,0.2152,3657.2,3657.1,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1754323546848,1.2644,3656.8,3656.7,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1754323547048,1.4796,3657.1,3657.0,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1754323547243,1.4796,3657.1,3657.0,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1754323548150,1.4796,3657.4,3657.3,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1754323548949,1.4796,3657.4,3657.3,1.61388]
["bitfinex-derivatives","ETHF0:USTF0",1754323549155,1.4796,3657.4,3657.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323550347,1.4796,3657.4,3657.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754323550652,1.4796,3657.4,3657.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323551050,1.7567,3657.4,3657.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754323551349,1.7567,3657.2,3657.1,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754323551752,1.7567,3657.2,3657.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754323551945,1.7567,3657.2,3657.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754323552146,1.7567,3657.2,3657.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754323553662,1.4796,3657.2,3657.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323554761,0.7245,3657.2,3657.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323555063,18.992,3657.4,3657.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754323555262,1.4796,3657.5,3657.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323555561,2.02632,3657.9,3657.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323555766,1.4796,3657.9,3657.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323556062,19.7175,3657.9,3657.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323556263,20.4726,3657.9,3657.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323556564,20.4716,3657.9,3657.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323556761,1.4796,3657.9,3657.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323557169,20.4676,3657.9,3657.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323557570,20.4676,3657.9,3657.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754323557768,20.7447,3657.9,3657.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754323557973,1.4796,3657.5,3657.4,4.08438]
["bitfinex-derivatives","ETHF0:USTF0",1754323558169,1.4796,3657.5,3657.4,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1754323558472,1.4796,3657.5,3657.4,4.82168]
["bitfinex-derivatives","ETHF0:USTF0",1754323558667,0.9771,3657.5,3657.4,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1754323558873,18.983,3657.6,3657.4,4.49188]
["bitfinex-derivatives","ETHF0:USTF0",1754323559075,18.983,3657.6,3657.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323559371,19.7075,3657.6,3657.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323559567,0.4257,3657.9,3657.5,3.21792]
["bitfinex-derivatives","ETHF0:USTF0",1754323559771,1.4796,3657.9,3657.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323559966,0.5467,3658.0,3657.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323560171,4.6874,3658.1,3658.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323560374,1.4796,3658.1,3658.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323560572,19.197,3658.1,3658.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323561463,0.222,3658.1,3658.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323561664,1.4796,3658.1,3658.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323563271,0.7245,3658.1,3658.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323563776,19.4785,3658.2,3658.1,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754323563981,20.4556,3658.2,3658.1,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1754323564175,0.7245,3657.9,3657.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754323564478,1.7567,3657.9,3657.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754323564780,1.7567,3657.9,3657.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323564781,1.47498,3657.4,3657.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323564975,2.02638,3657.4,3657.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323565280,1.4796,3657.4,3657.3,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1754323565778,0.54675,3657.7,3657.6,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1754323565978,19.52175,3657.7,3657.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323566171,3.2078,3658.2,3657.3,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1754323566371,2.02626,3658.2,3658.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754323566578,21.27936,3658.2,3658.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754323566775,21.00426,3658.2,3658.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323566978,0.54665,3658.3,3658.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323567179,19.52465,3658.3,3658.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323567379,19.74665,3658.3,3658.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323567570,0.3294,3658.9,3658.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323567774,0.7245,3658.8,3658.7,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1754323567980,0.71272229,3658.9,3658.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754323568174,0.1236449,3658.9,3658.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323568370,1.4796,3659.6,3659.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754323568574,21.30177482,3659.6,3659.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754323568777,20.58920344,3659.6,3659.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754323568970,0.7245,3659.6,3659.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323569176,4.78636,3660.3,3659.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754323569375,18.987,3660.0,3659.9,2.39741]
["bitfinex-derivatives","ETHF0:USTF0",1754323569676,19.209,3660.0,3659.9,2.39741]
["bitfinex-derivatives","ETHF0:USTF0",1754323569872,0.222,3660.0,3659.9,2.39741]
["bitfinex-derivatives","ETHF0:USTF0",1754323571077,1.0001,3660.0,3659.9,2.39741]
["bitfinex-derivatives","ETHF0:USTF0",1754323571277,19.9841,3660.0,3659.9,2.39741]
["bitfinex-derivatives","ETHF0:USTF0",1754323571480,19.206,3660.0,3659.9,2.39741]
["bitfinex-derivatives","ETHF0:USTF0",1754323571680,1.5041,3660.6,3660.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754323571977,1.5041,3660.0,3659.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754323572185,1.5041,3660.0,3659.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754323572480,1.5041,3660.0,3659.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323573781,0.2077,3660.0,3659.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323573980,1.5041,3660.3,3660.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754323574178,1.5041,3660.3,3660.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754323574376,20.4681,3660.3,3660.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754323574580,1.5041,3660.3,3660.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754323574780,20.4671,3660.3,3660.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323575480,1.5041,3660.3,3660.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323575784,0.726,3660.3,3660.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323575987,0.75398,3660.8,3660.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754323576177,1.2051,3661.0,3660.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754323576381,2.5041,3661.0,3660.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323577186,21.4721,3661.0,3660.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323577681,2.5041,3661.0,3660.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323577877,1.2077,3661.0,3660.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323578080,2.5041,3661.0,3660.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323579280,1.0,3661.0,3660.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754323579482,1.0,3661.0,3660.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323580887,3.0,3661.0,3660.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323581981,3.0,3661.0,3660.3,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1754323581982,1.32436,3660.9,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323582187,2.05036,3660.9,3660.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754323582386,2.05036,3660.9,3660.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754323582387,2.31566,3660.9,3660.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754323582689,0.5209,3660.4,3660.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754323582884,1.5041,3660.4,3660.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754323583081,1.5041,3660.4,3660.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754323583282,1.5041,3660.4,3660.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754323583488,1.5041,3660.4,3660.3,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323584187,0.54627,3660.9,3660.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323584385,7.1936,3661.0,3660.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754323584581,3.0,3661.0,3660.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323584780,4.5041,3661.0,3660.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323585089,0.75143,3660.5,3660.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754323585389,0.2077,3660.5,3660.4,2.40044]
["bitfinex-derivatives","ETHF0:USTF0",1754323585688,0.7781,3660.5,3660.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754323585886,0.2077,3660.1,3660.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754323586086,0.2077,3660.1,3660.0,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323586388,0.2077,3660.1,3660.0,2.40048]
["bitfinex-derivatives","ETHF0:USTF0",1754323586785,0.9858,3660.3,3660.2,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1754323586987,0.9858,3660.3,3660.2,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1754323587491,1.5041,3660.3,3660.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323588687,0.5204,3660.3,3660.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323588891,2.05043,3660.5,3660.4,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323589594,2.05043,3660.5,3660.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754323589793,1.5041,3660.5,3660.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754323590091,1.5041,3660.5,3660.4,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323590482,1.5041,3660.8,3660.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323590688,3.54625,3661.0,3660.8,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1754323590992,3.54625,3661.0,3660.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323591295,3.0,3661.0,3660.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323591691,4.7624,3661.0,3660.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754323591892,2.05039,3660.7,3660.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754323592186,2.05044,3660.4,3660.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754323592594,2.05044,3660.4,3660.3,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323593588,2.05046,3660.3,3660.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754323593787,1.5041,3660.3,3660.2,2.40046]
["bitfinex-derivatives","ETHF0:USTF0",1754323594592,1.5041,3660.3,3660.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323595394,0.726,3660.3,3660.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323595889,0.2077,3660.3,3660.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323596096,0.54634,3660.4,3660.3,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754323596289,1.58504,3660.4,3660.3,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323596596,2.05044,3660.4,3660.3,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323596792,2.05044,3660.4,3660.3,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754323597092,2.30874,3660.4,3660.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754323598090,1.5041,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323598290,1.5041,3660.0,3659.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754323598595,0.54645,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323598897,1.5041,3658.7,3658.6,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323600094,0.2077,3658.7,3658.6,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754323600290,3.2078,3659.1,3658.9,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1754323600592,1.5058,3659.3,3659.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754323600898,2.37114357,3659.3,3659.2,2.35991]
["bitfinex-derivatives","ETHF0:USTF0",1754323601095,2.21571351,3659.3,3659.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323601301,2.21571351,3659.3,3659.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754323601490,2.21571351,3659.3,3659.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754323601691,1.29014,3659.0,3658.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754323601886,2.31084,3659.0,3658.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754323602092,3.02075351,3659.0,3658.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754323602796,2.31084,3659.0,3658.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754323602988,0.523,3658.6,3658.5,1.73341]
["bitfinex-derivatives","ETHF0:USTF0",1754323603196,1.5058,3658.6,3658.5,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1754323603496,1.5058,3658.6,3658.5,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1754323604796,0.7436,3658.9,3658.8,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1754323604998,1.5058,3658.9,3658.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323605797,3.428,3659.1,3659.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754323605996,0.2202,3659.1,3659.0,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323606194,1.0695,3659.4,3659.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754323606397,1.7309,3659.4,3659.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323606592,2.0523,3659.4,3659.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323607199,2.05233,3659.1,3659.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754323607501,1.5058,3659.1,3659.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754323607695,1.5058,3659.1,3659.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754323607895,1.5058,3659.1,3659.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754323608192,19.7336,3659.4,3659.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754323608401,0.7436,3659.4,3659.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323609200,1.5058,3659.4,3659.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323609701,1.5058,3659.8,3659.7,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754323610000,21.20016641,3659.8,3659.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323610394,20.4908,3659.8,3659.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323610596,3.2078,3659.9,3659.8,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1754323610794,24.08359059,3659.9,3659.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323610995,0.5799,3659.8,3659.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754323611195,1.5058,3659.3,3659.2,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1754323611398,1.5058,3659.2,3659.1,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1754323611694,1.5058,3659.2,3659.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754323611905,1.7643,3659.2,3658.9,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754323612104,0.7436,3659.0,3658.9,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1754323612400,1.5058,3659.3,3659.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754323612602,1.5058,3659.3,3659.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754323612803,1.7643,3659.3,3659.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754323613101,1.065,3659.0,3658.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754323613300,1.5058,3658.8,3658.7,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1754323613497,1.5058,3658.8,3658.7,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1754323614201,0.2202,3658.8,3658.7,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1754323615405,1.5058,3658.8,3658.7,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1754323615702,1.5058,3658.8,3658.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323616207,1.5058,3658.8,3658.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754323616400,1.5058,3658.8,3658.7,0.85959]
["bitfinex-derivatives","ETHF0:USTF0",1754323616705,1.5058,3658.8,3658.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323617204,1.5058,3658.8,3658.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754323617403,1.5058,3658.8,3658.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754323617603,1.5058,3658.8,3658.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323618206,0.4408,3659.0,3658.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754323618406,3.9514,3659.5,3659.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754323618607,23.6826,3659.5,3659.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323619105,0.54649,3659.4,3659.1,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1754323619301,1.5058,3659.1,3659.0,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1754323619497,1.7643,3659.1,3659.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754323620404,1.29018,3658.8,3658.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754323620605,0.7436,3658.8,3658.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754323621105,1.5058,3658.8,3658.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754323621304,1.5058,3658.8,3658.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754323621610,1.5058,3658.8,3658.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323622002,3.9514,3659.1,3659.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754323622196,22.9234,3659.1,3659.0,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323622602,23.6856,3659.1,3659.0,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323622806,20.4778,3659.1,3659.0,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323623106,19.7096,3659.2,3659.1,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323623309,20.4718,3659.2,3659.1,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323624112,20.1504,3659.2,3659.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754323624403,2.05235,3659.0,3658.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754323624612,5.51865,3659.0,3658.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754323624813,1.5058,3658.6,3658.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754323625011,1.5058,3658.6,3658.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754323625312,1.5058,3658.6,3658.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323625711,0.2202,3658.6,3658.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323625910,4.7136,3659.0,3658.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323626110,23.6886,3659.0,3658.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323626504,1.5058,3659.0,3658.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754323626703,20.4838,3659.0,3658.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323627008,23.6916,3659.0,3658.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754323627203,23.84223829,3659.0,3658.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754323627906,5.59488,3659.0,3658.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754323628113,2.05239,3658.7,3658.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323629112,2.31089,3658.7,3658.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754323629315,3.2078,3659.0,3658.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754323629516,0.91301186,3658.9,3658.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323629716,0.15081186,3658.9,3658.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323629916,19.11981186,3658.9,3658.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323630217,19.11978738,3658.9,3658.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754323630715,3.2078,3659.0,3658.8,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1754323630911,3.2078,3659.0,3658.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754323630912,0.4176,3659.0,3658.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754323631116,0.4176,3659.0,3658.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754323631117,23.8883,3659.0,3658.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754323631322,24.75018469,3659.0,3658.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754323631723,0.2124,3658.6,3658.5,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1754323632023,1.7165,3658.6,3658.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754323632327,1.4696,3658.6,3658.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323633527,1.7165,3658.6,3658.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754323634025,0.7149,3658.0,3657.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754323634221,0.7149,3658.0,3657.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754323634523,1.1625,3658.0,3657.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754323634723,1.4696,3658.0,3657.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323635219,3.2078,3658.2,3658.1,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323635529,1.7165,3658.6,3658.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754323635727,20.59121864,3658.6,3658.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323636024,21.30173582,3658.6,3658.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323636224,20.59121864,3658.6,3658.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323636521,20.4366,3658.6,3658.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323636722,1.4696,3658.6,3658.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323637027,18.966,3658.6,3658.5,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1754323637220,18.966,3658.6,3658.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754323637422,3.9227,3658.9,3658.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323637716,24.50630962,3658.9,3658.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323638321,5.54230962,3658.9,3658.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323638628,23.79395978,3658.9,3658.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323639029,3.36235978,3658.9,3658.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323639226,22.32035978,3658.9,3658.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323639528,20.27505978,3658.9,3658.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323640331,19.32495978,3658.9,3658.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323640630,19.82745978,3658.9,3658.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323640828,1.4696,3658.9,3658.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323641132,20.4296,3658.9,3658.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323641534,18.96,3658.9,3658.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323642331,5.22391,3659.3,3659.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754323642529,25.041084,3659.3,3659.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323642935,5.544574,3659.3,3659.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323643238,24.490574,3659.3,3659.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323643732,5.544574,3659.3,3659.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323644031,0.15460251,3659.3,3659.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323644235,0.15460251,3659.5,3659.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323644822,0.15460251,3659.9,3659.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754323645128,3.2078,3660.5,3660.4,2.36814]
["bitfinex-derivatives","ETHF0:USTF0",1754323645629,3.9227,3660.5,3660.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323645831,4.6774,3660.5,3660.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323646134,3.7175,3660.5,3660.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323646929,4.6774,3660.5,3660.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323647233,4.9243,3660.5,3660.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754323647935,4.9243,3660.5,3660.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754323648934,4.6774,3660.5,3660.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323649135,3.2078,3660.5,3660.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323649537,22.1498,3660.5,3660.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323649737,18.942,3660.5,3660.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323649935,0.7547,3660.8,3660.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754323650133,3.2078,3660.9,3660.7,2.36809]
["bitfinex-derivatives","ETHF0:USTF0",1754323650336,18.938,3660.8,3660.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1754323650537,3.2078,3660.9,3660.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1754323650737,22.1448,3660.9,3660.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1754323650936,22.1448,3660.9,3660.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323651235,3.0,3661.0,3660.9,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1754323651435,21.936,3661.0,3660.9,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1754323652337,3.0,3661.0,3660.9,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1754323654440,1.4696,3660.9,3660.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754323654640,1.4696,3660.9,3660.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754323654847,1.7165,3660.9,3660.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754323655148,1.4696,3660.9,3660.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323655337,3.0,3661.0,3660.9,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1754323656336,3.7149,3661.0,3660.9,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1754323656639,7.6774,3661.0,3660.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754323656841,6.2078,3661.0,3660.8,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1754323657047,3.0,3661.0,3660.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754323657248,3.0,3661.0,3660.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754323659949,0.17218895,3661.9,3660.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1754323660149,1.65788895,3661.9,3661.8,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754323660352,1.65788895,3661.9,3661.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754323660644,1.00538895,3661.9,3661.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754323661237,1.31248895,3661.9,3661.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754323661442,0.49308895,3661.9,3661.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754323661642,0.80208895,3661.9,3661.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754323662445,0.4539,3662.2,3661.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754323662446,1.4697,3662.7,3662.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754323662648,1.92194382,3662.7,3662.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754323662844,0.3209,3662.7,3662.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754323663043,0.3209,3662.7,3662.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754323663244,0.45221168,3662.9,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754323663444,1.68e-06,3662.9,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754323663651,25.0,3663.0,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754323663950,25.3209,3663.0,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754323664145,0.3071,3662.7,3662.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754323664350,26.7906,3663.0,3662.9,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1754323664551,26.3367,3663.0,3662.9,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1754323664748,25.0,3663.0,3662.9,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1754323665646,25.3209,3663.0,3662.9,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1754323665845,26.7906,3663.0,3662.9,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1754323666047,25.7068,3663.0,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323666245,25.7068,3663.0,3661.7,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1754323666246,0.2041,3662.4,3662.3,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1754323666452,0.834,3662.4,3662.3,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1754323666652,25.0,3663.0,3662.0,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1754323666854,6.28858354,3663.0,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754323667251,5.71611354,3663.0,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754323667548,4.17223354,3663.0,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754323667756,3.22758354,3663.0,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754323667951,1.70870354,3663.0,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754323668151,0.13280354,3663.0,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754323668455,3.54e-06,3663.0,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754323668756,1.3209,3664.0,3663.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754323669147,1.3209,3664.0,3663.9,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754323669350,2.7906,3664.0,3663.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754323670652,1.0,3664.0,3663.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754323670848,1.3209,3664.0,3663.9,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754323671054,1.0,3664.0,3663.9,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754323671752,2.7906,3664.0,3663.9,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754323672152,1.0,3664.0,3663.9,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754323672853,1.3209,3664.0,3663.9,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754323673251,1.0,3664.0,3663.9,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754323673752,0.3157,3664.0,3663.9,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754323673954,0.3209,3664.7,3664.6,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754323674152,0.3209,3664.7,3664.6,3.75351]
["bitfinex-derivatives","ETHF0:USTF0",1754323674348,3.2078,3665.7,3664.7,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754323674550,1.7906,3665.6,3665.5,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754323674759,0.7068,3665.6,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323674961,1.7906,3665.6,3665.5,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754323675157,1.0277,3665.6,3665.5,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754323675457,1.4697,3664.7,3664.6,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1754323675654,1.4697,3664.7,3664.6,1.71461]
["bitfinex-derivatives","ETHF0:USTF0",1754323675956,1.4697,3664.7,3664.6,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754323676158,0.7068,3664.3,3664.2,5.22377]
["bitfinex-derivatives","ETHF0:USTF0",1754323676357,1.4697,3664.3,3664.2,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1754323677065,1.4697,3664.2,3664.1,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1754323677257,1.4697,3664.2,3664.1,1.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754323677258,1.7906,3664.2,3664.1,1.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754323677558,0.4539,3665.2,3664.5,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1754323677757,0.4539,3665.2,3664.2,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1754323677758,0.3071,3664.6,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323677954,1.7906,3664.1,3664.0,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754323678149,1.7906,3664.1,3664.0,2.32719]
["bitfinex-derivatives","ETHF0:USTF0",1754323678354,3.2078,3664.6,3664.0,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754323678355,1.7906,3664.6,3664.0,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754323678560,1.7906,3664.0,3663.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754323678757,3.6617,3665.2,3664.0,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754323679056,0.3968,3663.9,3663.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323679249,3.2078,3664.2,3664.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754323679454,0.3968,3664.1,3664.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754323679757,0.7058,3664.1,3664.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754323680152,0.7049,3664.1,3664.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754323680359,0.5046,3664.1,3664.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754323680556,3.2078,3664.6,3664.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323680860,0.831,3663.8,3663.7,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754323681061,0.7058,3663.8,3663.7,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754323681261,0.7058,3663.8,3663.7,1.87045]
["bitfinex-derivatives","ETHF0:USTF0",1754323681557,0.831,3663.8,3663.6,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754323681858,0.7058,3663.7,3663.6,1.82906]
["bitfinex-derivatives","ETHF0:USTF0",1754323682053,0.7058,3663.7,3663.6,2.32726]
["bitfinex-derivatives","ETHF0:USTF0",1754323682255,0.7058,3663.7,3663.6,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1754323682455,0.7058,3664.0,3663.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754323682657,0.831,3664.0,3663.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754323683057,0.5046,3664.0,3663.9,2.32721]
["bitfinex-derivatives","ETHF0:USTF0",1754323683559,0.309,3663.9,3663.8,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754323683764,0.831,3663.6,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754323684056,0.4342,3663.5,3663.4,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754323684364,0.831,3663.4,3663.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754323684665,0.54595,3663.1,3662.7,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1754323684865,0.54595,3663.1,3662.7,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754323684866,0.1252,3662.9,3662.7,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754323685066,0.54596,3663.0,3662.5,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1754323685364,0.309,3663.0,3662.9,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1754323685964,0.309,3663.0,3662.9,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1754323686166,3.2078,3663.5,3663.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323686356,3.2078,3663.5,3663.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323686561,0.1252,3663.7,3663.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323686762,0.309,3663.7,3663.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323687062,0.309,3663.7,3663.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1754323687263,1.01345338,3663.7,3663.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754323687458,0.70445338,3663.7,3663.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754323687662,0.70445338,3663.7,3663.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754323687868,1.01345338,3663.7,3663.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754323688461,1.01345338,3663.7,3663.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754323688765,0.309,3663.6,3663.5,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1754323688964,1.01345338,3663.6,3663.5,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1754323689162,1.13865338,3663.6,3663.4,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754323689362,1.01345338,3663.5,3663.4,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754323689559,1.01345338,3663.5,3663.4,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1754323689759,1.01345338,3663.5,3663.4,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754323689959,1.13865338,3663.5,3663.4,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754323690160,1.01345338,3663.5,3663.4,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1754323690363,1.01345338,3663.5,3663.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754323690364,0.4389,3663.4,3663.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754323690558,1.14335338,3663.4,3663.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754323690765,1.50415338,3663.4,3663.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754323690965,0.7997,3663.3,3663.1,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1754323691168,0.4389,3663.4,3663.2,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1754323691367,1.14603731,3663.3,3663.2,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1754323691564,1.14601939,3663.3,3663.2,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1754323691767,0.4389,3663.3,3663.2,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1754323692267,1.14645316,3663.3,3663.2,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1754323693662,0.70755316,3663.3,3663.2,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1754323693972,0.4389,3663.3,3663.2,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1754323694665,0.3608,3663.9,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754323694971,1.06880296,3663.9,3663.7,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754323695160,1.52137578,3664.0,3663.7,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754323695161,1.50770296,3663.8,3663.7,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754323695466,1.14690296,3663.8,3663.7,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1754323695672,1.50770296,3663.8,3663.7,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754323695967,0.97920296,3663.8,3663.7,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1754323696267,2.05060296,3663.8,3663.7,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1754323696471,1.3426,3663.7,3663.6,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754323696773,2.05060296,3663.7,3663.6,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754323697570,2.05060296,3663.7,3663.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1754323697768,1.68980296,3663.7,3663.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1754323697971,2.05060296,3663.7,3663.6,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754323698165,1.68980296,3663.7,3663.6,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1754323698365,1.68980296,3663.7,3663.6,2.73085]
["bitfinex-derivatives","ETHF0:USTF0",1754323698562,0.97970296,3663.7,3663.6,2.73085]
["bitfinex-derivatives","ETHF0:USTF0",1754323698767,1.41860296,3663.7,3663.6,2.73085]
["bitfinex-derivatives","ETHF0:USTF0",1754323699268,0.9818,3664.2,3664.1,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754323699463,1.68990128,3664.2,3664.1,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1754323699766,1.68990128,3664.2,3664.1,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1754323699966,1.68990128,3664.2,3664.1,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1754323700166,2.05070128,3664.2,3664.1,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754323700471,1.68990128,3664.2,3664.1,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1754323701471,1.68989257,3664.2,3664.1,2.29659]
["bitfinex-derivatives","ETHF0:USTF0",1754323701667,1.3426,3664.2,3664.1,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754323701868,2.05069257,3664.2,3664.1,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754323702270,1.3426,3664.2,3664.1,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754323702973,1.3426,3664.2,3664.1,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1754323703272,0.9818,3664.2,3664.1,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1754323703669,0.2717,3664.5,3664.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1754323703871,1.68813462,3664.5,3664.4,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1754323704076,2.04893462,3664.5,3664.4,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1754323705375,1.88834,3664.4,3664.3,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1754323705573,2.04893462,3664.4,3664.3,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1754323705774,1.3426,3664.4,3664.3,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1754323706174,1.3426,3664.4,3664.3,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1754323706568,0.9818,3664.4,3664.3,2.02755]
["bitfinex-derivatives","ETHF0:USTF0",1754323706773,1.3426,3664.4,3664.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754323707267,2.04975011,3664.4,3664.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754323707476,1.25005011,3664.4,3664.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1754323707780,0.70715011,3664.5,3664.4,2.73074]
["bitfinex-derivatives","ETHF0:USTF0",1754323707972,3.2078,3664.7,3664.0,2.72898]
["bitfinex-derivatives","ETHF0:USTF0",1754323707973,3.7496,3664.7,3664.6,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1754323708169,5.38579805,3664.7,3664.6,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1754323708373,5.38579805,3664.7,3664.6,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1754323708680,0.70736741,3664.7,3664.6,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1754323708875,0.2717,3664.9,3664.8,2.73068]
["bitfinex-derivatives","ETHF0:USTF0",1754323709086,0.12804599,3665.1,3665.0,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1754323709276,0.9818,3665.4,3665.3,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1754323709474,1.10984599,3665.4,3665.3,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1754323709679,0.8354134,3665.4,3665.3,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1754323709980,4.18336578,3666.0,3665.8,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1754323710189,0.97556578,3666.2,3666.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754323710386,0.97556578,3666.3,3666.2,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754323710593,0.8622,3666.5,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323710885,1.3192,3666.4,3666.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754323711086,0.54539,3666.8,3666.6,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754323711288,0.97661357,3667.6,3667.5,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754323711592,0.4233,3668.3,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323711780,0.8622,3668.3,3668.1,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754323711987,3.2078,3668.7,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754323712181,3.2078,3669.5,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323712387,0.457,3668.5,3668.1,3.75298]
["bitfinex-derivatives","ETHF0:USTF0",1754323712679,0.4389,3668.8,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323712879,0.4233,3669.1,3668.9,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754323713086,1.0,3670.0,3669.1,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754323713087,0.54494,3669.8,3669.1,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754323713289,1.0,3670.0,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323713491,1.0,3670.0,3669.7,3.75275]
["bitfinex-derivatives","ETHF0:USTF0",1754323713686,3.2078,3671.8,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323713887,3.2078,3671.8,3669.6,0.21561099]
["bitfinex-derivatives","ETHF0:USTF0",1754323713888,3.2078,3672.6,3671.5,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754323714187,6.3851661,3672.0,3671.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754323714380,3.2078,3672.9,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323714586,37.77538365,3673.3,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323714786,37.77538365,3673.3,3672.2,3.75238]
["bitfinex-derivatives","ETHF0:USTF0",1754323714987,37.77538365,3673.3,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323715384,0.4233,3673.9,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323715687,3.2078,3673.2,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323715989,0.8959,3673.3,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323716286,0.4233,3672.8,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323716484,0.457,3673.1,3672.3,0.34285515]
["bitfinex-derivatives","ETHF0:USTF0",1754323716683,0.04738698,3673.9,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323716684,3.6648,3673.0,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323716888,1.3192,3672.7,3671.9,0.3428951]
["bitfinex-derivatives","ETHF0:USTF0",1754323717094,3.2078,3672.2,3672.0,0.3428951]
["bitfinex-derivatives","ETHF0:USTF0",1754323717285,0.8959,3671.4,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323717486,4.527,3670.9,3670.8,0.34185371]
["bitfinex-derivatives","ETHF0:USTF0",1754323717985,0.8959,3670.7,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754323718185,0.457,3670.4,3670.3,0.71731846]
["bitfinex-derivatives","ETHF0:USTF0",1754323718390,1.86405,3670.4,3670.3,0.34200432]
["bitfinex-derivatives","ETHF0:USTF0",1754323718887,1.40705,3670.4,3670.3,0.34200432]
["bitfinex-derivatives","ETHF0:USTF0",1754323719093,0.4233,3670.9,3670.3,3.54980432]
["bitfinex-derivatives","ETHF0:USTF0",1754323719294,3.2078,3671.8,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323719590,0.4233,3671.3,3670.9,0.34200432]
["bitfinex-derivatives","ETHF0:USTF0",1754323719792,1.3192,3671.1,3671.0,0.34200432]
["bitfinex-derivatives","ETHF0:USTF0",1754323719994,1.3192,3671.1,3671.0,0.34043684]
["bitfinex-derivatives","ETHF0:USTF0",1754323720389,1.875,3670.9,3669.9,1.69825825]
["bitfinex-derivatives","ETHF0:USTF0",1754323720587,20.596,3671.1,3669.9,1.69825825]
["bitfinex-derivatives","ETHF0:USTF0",1754323720588,5.0828,3670.0,3669.9,0.06663979]
["bitfinex-derivatives","ETHF0:USTF0",1754323720888,1.689,3669.4,3669.2,1.43463693]
["bitfinex-derivatives","ETHF0:USTF0",1754323721088,4.3518,3669.3,3669.2,0.29063693]
["bitfinex-derivatives","ETHF0:USTF0",1754323721282,24.37782,3669.3,3668.1,1.9279938]
["bitfinex-derivatives","ETHF0:USTF0",1754323721486,3.2078,3668.9,3668.4,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754323721689,3.2078,3669.4,3668.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754323721992,3.2078,3669.4,3668.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323722188,3.2078,3669.4,3669.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754323722392,3.2078,3669.4,3669.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754323722594,3.2078,3669.4,3669.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323722789,39.238,3670.3,3669.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754323722996,3.2078,3669.9,3669.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754323723295,3.2078,3669.9,3669.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323723593,3.2078,3669.9,3669.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323723788,3.2078,3669.9,3669.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754323723988,3.2078,3670.3,3670.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323724188,3.2078,3670.3,3670.0,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1754323724592,3.2078,3670.3,3670.2,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754323724786,3.2078,3670.3,3670.2,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1754323724987,39.238,3670.6,3670.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323725392,3.2078,3670.7,3670.6,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1754323725694,3.2078,3670.7,3670.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754323725894,3.2078,3670.7,3670.5,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754323726093,3.2078,3670.7,3670.1,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1754323726296,3.2078,3670.3,3670.1,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1754323726595,3.2078,3670.3,3670.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323727096,20.585,3670.8,3670.3,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1754323727294,3.2078,3670.4,3670.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323727797,3.2372,3670.4,3670.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323728095,20.577,3670.6,3670.4,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754323728302,0.0294,3670.4,3670.3,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1754323728600,0.0294,3670.4,3670.3,1.84625]
["bitfinex-derivatives","ETHF0:USTF0",1754323728987,0.0686,3670.4,3670.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323729192,20.6016,3670.4,3669.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754323729388,0.0294,3670.0,3669.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323729792,0.0392,3670.4,3669.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754323729993,3.2764,3670.0,3669.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323730195,0.0294,3669.8,3669.2,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1754323730397,3.2372,3669.6,3669.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754323730698,0.0294,3669.5,3669.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323731094,0.54505,3669.0,3668.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323731294,0.0686,3668.7,3668.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323731488,0.0686,3668.7,3668.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754323731691,3.2372,3668.6,3668.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323731888,3.2372,3668.6,3668.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323732198,3.2764,3668.6,3668.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323732601,3.2764,3668.6,3668.5,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1754323732902,3.2764,3668.6,3668.5,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754323732903,3.2078,3668.6,3668.5,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754323733096,0.0686,3668.8,3668.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323733301,0.0294,3668.7,3668.5,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1754323733597,0.0294,3668.7,3668.1,1.23791654]
["bitfinex-derivatives","ETHF0:USTF0",1754323733799,0.0294,3668.5,3668.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754323733991,20.5636,3668.5,3668.4,0.70751654]
["bitfinex-derivatives","ETHF0:USTF0",1754323734197,20.495,3668.5,3668.3,0.70751654]
["bitfinex-derivatives","ETHF0:USTF0",1754323734394,20.495,3668.5,3668.1,0.70751654]
["bitfinex-derivatives","ETHF0:USTF0",1754323734395,0.54516,3668.3,3668.1,0.70751654]
["bitfinex-derivatives","ETHF0:USTF0",1754323734595,3.247,3668.2,3668.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323734893,0.0294,3668.1,3668.0,1.36798848]
["bitfinex-derivatives","ETHF0:USTF0",1754323735091,0.61383,3667.9,3667.4,1.35738848]
["bitfinex-derivatives","ETHF0:USTF0",1754323735294,3.2078,3667.7,3667.6,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1754323735498,3.2372,3667.7,3667.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754323735693,0.0686,3667.6,3667.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754323735896,3.2078,3667.3,3667.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323736100,3.2372,3667.3,3667.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323736400,3.2764,3667.3,3667.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323736590,0.0686,3667.1,3667.0,0.33786881]
["bitfinex-derivatives","ETHF0:USTF0",1754323736795,0.0294,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754323737296,0.0686,3667.0,3666.9,1.32161684]
["bitfinex-derivatives","ETHF0:USTF0",1754323737604,20.5436,3667.0,3666.9,1.97761684]
["bitfinex-derivatives","ETHF0:USTF0",1754323737801,0.0686,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754323738099,3.2078,3667.3,3666.9,1.32161684]
["bitfinex-derivatives","ETHF0:USTF0",1754323738304,20.458,3667.0,3666.9,1.63774232]
["bitfinex-derivatives","ETHF0:USTF0",1754323738602,21.11115,3667.0,3666.9,1.32212901]
["bitfinex-derivatives","ETHF0:USTF0",1754323738896,20.5658,3667.0,3666.9,1.32212901]
["bitfinex-derivatives","ETHF0:USTF0",1754323739600,20.4854,3667.0,3666.9,2.62352901]
["bitfinex-derivatives","ETHF0:USTF0",1754323739799,3.2078,3667.3,3667.1,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754323739999,0.0294,3667.7,3667.6,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1754323740200,20.4764,3667.7,3667.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754323740395,0.0392,3667.6,3667.1,0.71198848]
["bitfinex-derivatives","ETHF0:USTF0",1754323740602,0.61395,3667.0,3666.7,0.71198848]
["bitfinex-derivatives","ETHF0:USTF0",1754323740803,20.5126,3667.0,3666.9,1.9790046]
["bitfinex-derivatives","ETHF0:USTF0",1754323741004,0.0686,3667.0,3666.9,1.9790046]
["bitfinex-derivatives","ETHF0:USTF0",1754323741302,0.0294,3667.1,3667.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754323741498,0.0686,3667.1,3667.0,1.54261228]
["bitfinex-derivatives","ETHF0:USTF0",1754323741700,20.5026,3667.1,3667.0,0.99726228]
["bitfinex-derivatives","ETHF0:USTF0",1754323741900,20.5026,3667.1,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754323741901,0.54535,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754323742302,20.434,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754323742600,20.434,3667.0,3666.9,2.81354232]
["bitfinex-derivatives","ETHF0:USTF0",1754323743005,20.434,3667.0,3666.9,1.63774232]
["bitfinex-derivatives","ETHF0:USTF0",1754323743201,20.434,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754323743397,20.434,3667.0,3666.9,0.41593232]
["bitfinex-derivatives","ETHF0:USTF0",1754323743800,20.434,3667.0,3666.9,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754323743994,24.04548729,3667.0,3666.9,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754323744506,1.36345,3666.9,3665.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323744707,3.75335,3665.7,3665.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754323744904,3.75335,3665.7,3665.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323744905,23.6238,3665.7,3665.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323745106,23.6288,3665.7,3665.6,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754323745500,23.6288,3665.7,3665.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754323745802,23.6258,3665.7,3665.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754323746207,3.75324,3666.5,3666.2,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1754323746501,3.2078,3666.5,3666.4,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754323746707,23.6618,3666.5,3666.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323747007,23.6618,3666.5,3666.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323747208,0.54549,3666.1,3666.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754323747401,3.75324,3666.5,3666.3,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1754323747602,0.54549,3666.2,3665.4,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1754323747802,20.439,3666.4,3665.8,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754323748007,3.2078,3666.1,3665.9,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754323748201,3.2078,3666.7,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323748400,20.441,3666.6,3666.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754323748606,20.441,3666.6,3666.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754323748801,20.441,3666.6,3666.5,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754323748996,20.441,3666.6,3666.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323749201,0.54541,3666.7,3666.6,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754323749397,3.75319,3666.8,3666.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754323749601,3.75319,3666.8,3666.6,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754323749602,24.19119,3666.8,3666.6,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754323749802,3.75319,3666.8,3666.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754323750003,24.18419,3666.8,3666.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754323750203,24.18419,3666.8,3666.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754323750602,24.18419,3666.8,3666.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754323750797,0.54546,3666.3,3666.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323751002,0.54546,3666.3,3666.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323751003,24.17226,3666.3,3666.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323751504,24.17226,3666.3,3666.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323751803,24.17226,3666.3,3666.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323752008,0.5455,3666.1,3665.9,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1754323752204,0.5455,3666.1,3666.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323752505,0.5455,3666.1,3666.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323752711,0.54556,3665.6,3665.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323752908,24.14636,3665.6,3665.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323753210,23.6008,3665.6,3665.2,1.40496593]
["bitfinex-derivatives","ETHF0:USTF0",1754323753411,24.14637,3665.6,3665.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323753611,24.14637,3665.6,3665.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323753804,3.75337,3665.6,3665.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323754111,24.13537,3665.6,3665.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323754804,24.13537,3665.6,3665.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323755007,24.13537,3665.6,3665.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754323755907,3.2078,3665.6,3665.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754323756107,23.5578,3665.6,3665.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754323756408,3.2078,3665.6,3665.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754323756714,3.2078,3666.0,3665.9,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754323756915,23.5578,3666.0,3665.9,2.45782]
["bitfinex-derivatives","ETHF0:USTF0",1754323757111,20.35,3666.0,3665.9,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754323757410,20.35,3666.0,3665.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323757411,21.43122,3666.0,3665.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323757809,1.08127,3665.6,3665.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323758004,0.5357,3665.5,3665.4,0.71786593]
["bitfinex-derivatives","ETHF0:USTF0",1754323758214,0.5357,3665.5,3665.4,1.40346593]
["bitfinex-derivatives","ETHF0:USTF0",1754323758414,0.5357,3665.5,3665.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323758612,0.54559,3665.4,3665.3,0.95418755]
["bitfinex-derivatives","ETHF0:USTF0",1754323758803,1.08132,3665.2,3665.1,1.63978755]
["bitfinex-derivatives","ETHF0:USTF0",1754323759109,24.61712,3665.2,3665.1,1.63978755]
["bitfinex-derivatives","ETHF0:USTF0",1754323759314,24.61712,3665.2,3665.1,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754323759512,0.54567,3664.9,3664.8,1.43563098]
["bitfinex-derivatives","ETHF0:USTF0",1754323759717,0.54567,3664.9,3664.7,1.43563098]
["bitfinex-derivatives","ETHF0:USTF0",1754323759914,62.8108,3664.8,3664.7,0.76934098]
["bitfinex-derivatives","ETHF0:USTF0",1754323760109,0.54576,3664.3,3664.1,1.9279938]
["bitfinex-derivatives","ETHF0:USTF0",1754323760314,23.5348,3664.2,3664.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323760509,3.2078,3664.2,3664.1,4.38160459]
["bitfinex-derivatives","ETHF0:USTF0",1754323760818,20.321,3664.9,3664.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754323761005,3.2078,3665.4,3664.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754323761211,20.33,3665.3,3665.0,0.72132096]
["bitfinex-derivatives","ETHF0:USTF0",1754323761408,5.0042,3665.4,3665.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754323761616,3.2078,3665.4,3664.9,0.72132096]
["bitfinex-derivatives","ETHF0:USTF0",1754323761816,20.86462,3665.3,3664.9,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754323762115,20.315,3665.2,3665.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754323762414,20.315,3665.2,3664.9,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754323762415,20.86062,3665.2,3665.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754323762606,0.54565,3665.0,3664.9,1.40692096]
["bitfinex-derivatives","ETHF0:USTF0",1754323762809,0.7151,3664.7,3664.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323763015,25.31331,3664.6,3664.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323763317,1.21404,3664.4,3664.3,1.92351459]
["bitfinex-derivatives","ETHF0:USTF0",1754323763712,0.5458,3664.0,3663.9,3.4061313]
["bitfinex-derivatives","ETHF0:USTF0",1754323763914,22.7639,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754323764614,22.7639,3664.0,3663.9,3.39569128]
["bitfinex-derivatives","ETHF0:USTF0",1754323765015,22.7639,3664.0,3663.9,2.85109128]
["bitfinex-derivatives","ETHF0:USTF0",1754323765219,22.7639,3664.0,3663.3,3.39697761]
["bitfinex-derivatives","ETHF0:USTF0",1754323765220,0.54589,3663.4,3663.3,3.39697761]
["bitfinex-derivatives","ETHF0:USTF0",1754323765518,24.03469,3663.4,3663.3,3.39697761]
["bitfinex-derivatives","ETHF0:USTF0",1754323765917,3.2078,3663.4,3663.3,3.39697761]
["bitfinex-derivatives","ETHF0:USTF0",1754323766115,0.54577,3664.3,3663.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754323766412,20.84578,3664.2,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754323766614,3.2078,3664.0,3663.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754323766815,0.54586,3663.7,3663.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323767018,0.54586,3663.7,3663.6,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754323767622,0.54584,3663.8,3663.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323767816,0.54583,3663.8,3663.4,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754323768119,3.2078,3664.0,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323768320,0.54587,3663.6,3663.3,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1754323768521,0.54587,3663.6,3663.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323768522,20.285,3663.5,3663.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754323768718,23.4928,3663.5,3662.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754323768919,0.54596,3663.0,3662.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754323769221,20.288,3662.9,3662.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323769614,3.2078,3663.1,3662.3,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754323769823,20.82095,3663.0,3662.3,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754323770011,20.82095,3663.0,3662.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754323770212,19.0003,3663.0,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323770418,3.2078,3664.3,3663.1,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1754323770622,3.2078,3664.3,3662.4,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1754323770623,0.54582,3663.9,3663.7,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754323770822,1.2601,3663.9,3663.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323771020,0.5458,3664.1,3663.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754323771222,0.5357,3664.1,3663.9,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1754323771422,1.0815,3664.1,3663.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754323771728,20.282,3664.0,3663.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754323771921,3.7435,3664.3,3664.0,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754323772123,20.275,3664.2,3664.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754323772420,0.96827726,3665.8,3665.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754323772620,1.2601,3665.4,3665.0,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754323772825,1.2601,3665.3,3664.8,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754323773025,20.82962,3665.2,3664.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323773220,20.284,3665.2,3664.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323773419,1.2601,3664.7,3664.6,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1754323773727,21.5431,3664.7,3664.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323773917,1.2601,3664.6,3664.5,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1754323774120,1.2601,3665.2,3664.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323774327,20.278,3665.1,3665.0,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1754323774527,20.278,3665.1,3665.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754323774726,20.278,3665.1,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323774727,1.2601,3665.1,3664.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754323774921,1.2601,3664.9,3664.8,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1754323775122,1.2601,3664.9,3664.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323775323,0.54568,3664.8,3664.4,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1754323775528,1.2601,3664.5,3664.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323775829,21.5321,3664.4,3664.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323776430,1.2601,3664.1,3664.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323776923,1.8059,3664.0,3663.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323777131,20.261,3663.9,3663.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323777423,1.2601,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323777622,1.80593,3663.8,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754323777821,0.7244,3663.7,3663.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754323778019,3.2078,3664.5,3664.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754323778217,0.7244,3664.6,3664.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754323778419,39.83769,3664.8,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323778420,0.5357,3664.4,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323778727,0.54577,3664.2,3664.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323778927,0.5458,3664.0,3663.6,1.77256]
["bitfinex-derivatives","ETHF0:USTF0",1754323779223,1.2601,3664.0,3663.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323779424,0.54586,3663.6,3663.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754323779727,20.239,3663.5,3663.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754323779933,0.54591,3663.3,3663.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323780131,1.2601,3663.2,3663.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323780326,1.2601,3663.2,3663.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1754323780523,0.7244,3663.2,3663.1,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1754323780727,21.45319,3663.5,3663.1,2.53204]
["bitfinex-derivatives","ETHF0:USTF0",1754323780923,0.6848,3663.4,3663.2,1.81742]
["bitfinex-derivatives","ETHF0:USTF0",1754323781125,0.54568,3664.9,3664.4,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1754323781432,1.23042,3665.3,3665.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323781630,1.23042,3665.3,3665.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323781631,20.257,3665.2,3665.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323781835,20.257,3665.2,3664.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754323782021,39.295,3665.4,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323782022,0.54573,3664.6,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323782228,21.5053,3664.5,3664.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323782429,1.2433,3664.4,3664.1,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1754323782628,0.6848,3664.2,3664.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323782931,3.8926,3664.6,3664.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754323783132,20.261,3664.5,3664.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323783330,1.2433,3664.5,3664.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323783636,0.6848,3664.1,3664.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323783831,0.5585,3664.2,3664.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323784130,0.5585,3664.0,3663.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754323784328,20.252,3664.1,3663.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323784530,4.57213,3664.5,3663.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754323784733,1.23059,3664.1,3663.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323784934,0.54582,3663.9,3663.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754323785233,0.54582,3663.9,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754323785234,20.9238,3663.8,3663.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754323785731,1.78918,3663.5,3663.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323786034,20.225,3663.4,3663.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323786336,20.225,3663.4,3663.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323786731,20.77089,3663.4,3663.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754323786937,0.54593,3663.2,3663.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323787133,1.2433,3663.1,3663.0,2.16729709]
["bitfinex-derivatives","ETHF0:USTF0",1754323787334,0.54595,3663.0,3662.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754323787534,1.2433,3663.1,3662.9,1.84647]
["bitfinex-derivatives","ETHF0:USTF0",1754323787833,20.205,3663.0,3662.9,1.84647]
["bitfinex-derivatives","ETHF0:USTF0",1754323788235,20.205,3663.0,3662.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323788531,0.54591,3663.3,3663.0,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754323788733,0.54589,3663.4,3663.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323788938,20.189,3663.3,3663.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323790535,20.19,3663.3,3663.2,2.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754323790741,20.19,3663.3,3663.2,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1754323791239,20.19,3663.3,3663.2,2.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754323791540,21.4333,3663.3,3663.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323791734,1.2433,3663.1,3663.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323792139,1.2433,3663.0,3662.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1754323792644,1.2433,3663.0,3662.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323793035,1.2433,3663.0,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323793236,1.2433,3663.0,3662.3,1.44959709]
["bitfinex-derivatives","ETHF0:USTF0",1754323793237,0.54603,3662.5,3662.3,1.44959709]
["bitfinex-derivatives","ETHF0:USTF0",1754323793429,1.23085,3662.3,3662.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323793635,1.78935,3662.3,3662.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323793838,20.13,3662.4,3662.3,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754323794038,0.54602,3662.6,3662.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323794238,20.126,3662.5,3662.1,4.66125403]
["bitfinex-derivatives","ETHF0:USTF0",1754323794441,20.126,3662.5,3662.3,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754323794740,3.2078,3662.9,3662.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754323794741,0.54602,3662.6,3662.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754323794941,0.54597,3662.9,3662.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754323795138,20.119,3662.8,3662.7,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323795539,20.114,3662.8,3662.7,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323796043,0.54596,3663.0,3662.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323796240,20.65796,3663.0,3662.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323796543,20.106,3663.0,3662.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754323796745,0.54595,3663.1,3662.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754323797044,20.106,3663.0,3662.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754323797339,1.2308,3662.7,3662.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323797544,1.2308,3662.7,3662.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754323798040,20.088,3662.7,3662.2,1.99951403]
["bitfinex-derivatives","ETHF0:USTF0",1754323798348,0.54605,3662.4,3662.2,1.45345403]
["bitfinex-derivatives","ETHF0:USTF0",1754323798645,0.54607,3662.2,3662.1,6.67945403]
["bitfinex-derivatives","ETHF0:USTF0",1754323798944,20.089,3662.2,3662.1,6.67945403]
["bitfinex-derivatives","ETHF0:USTF0",1754323799133,0.6848,3662.6,3662.1,6.67945403]
["bitfinex-derivatives","ETHF0:USTF0",1754323799338,20.079,3662.5,3662.4,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1754323799546,20.079,3662.5,3662.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323799844,1.2433,3662.4,3662.1,3.75388]
["bitfinex-derivatives","ETHF0:USTF0",1754323800040,0.5585,3662.4,3662.2,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1754323800234,1.2964,3662.9,3662.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323800541,0.54601,3662.7,3662.1,4.66125403]
["bitfinex-derivatives","ETHF0:USTF0",1754323800736,0.54603,3662.5,3662.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323800937,20.60704,3662.4,3662.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754323801147,20.06,3662.4,3662.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754323801350,20.06,3662.4,3662.3,2.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754323801941,20.06,3662.4,3662.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323802144,21.3033,3662.4,3662.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323802336,3.75384,3662.5,3662.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323802540,0.54606,3662.3,3662.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323802740,20.59406,3662.3,3662.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323803442,2.60831,3662.7,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323803443,0.5585,3662.7,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323803746,20.051,3662.6,3662.5,2.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754323803949,3.75378,3662.9,3662.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754323804138,3.2078,3662.9,3662.7,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754323804342,20.037,3662.8,3662.7,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754323804639,20.037,3662.8,3662.7,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754323805044,20.038,3662.8,3662.7,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754323805835,3.2078,3662.9,3662.8,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323806040,3.8926,3664.2,3663.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754323806236,3.8926,3664.2,3664.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754323806237,3.2078,3664.2,3664.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754323806445,23.2408,3664.2,3664.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323806647,3.2078,3664.2,3664.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323807042,23.78357,3664.2,3664.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323807237,1.2433,3664.1,3663.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754323807443,0.6848,3664.1,3664.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754323807638,3.2078,3664.2,3664.1,2.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754323807850,3.2078,3666.1,3664.4,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1754323808147,0.60741636,3665.8,3665.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754323808342,0.6848,3665.9,3665.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754323808547,0.6848,3665.8,3665.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754323808740,0.5585,3665.7,3665.5,3.75337]
["bitfinex-derivatives","ETHF0:USTF0",1754323808938,0.6848,3665.9,3665.8,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1754323809148,20.7088,3665.9,3665.8,1.81703]
["bitfinex-derivatives","ETHF0:USTF0",1754323809346,0.54555,3665.8,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323809553,1.23038,3665.5,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323809745,1.2433,3665.3,3665.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754323809947,1.2433,3665.3,3665.2,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754323810140,3.2078,3665.7,3665.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754323810348,20.7639,3665.7,3665.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754323810844,20.028,3665.7,3665.5,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1754323811038,0.55,3665.4,3665.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754323811246,0.7359,3665.4,3665.0,3.75345]
["bitfinex-derivatives","ETHF0:USTF0",1754323811439,0.54562,3665.3,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323811641,2.0154,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323811852,0.54565,3665.1,3664.7,2.19385403]
["bitfinex-derivatives","ETHF0:USTF0",1754323812152,1.2859,3664.8,3664.7,2.19385403]
["bitfinex-derivatives","ETHF0:USTF0",1754323812448,1.2859,3664.8,3664.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754323815450,20.7249,3664.4,3664.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754323815841,3.2078,3665.2,3664.0,1.45345403]
["bitfinex-derivatives","ETHF0:USTF0",1754323815842,1.36325,3667.4,3666.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754323816045,1.36325,3667.4,3664.0,1.45345403]
["bitfinex-derivatives","ETHF0:USTF0",1754323816046,0.7295,3666.8,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323816251,0.7295,3666.7,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323816452,20.9035,3666.6,3666.5,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754323816645,0.7295,3666.6,3666.5,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754323816847,20.8985,3666.6,3666.5,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754323817349,0.7295,3666.6,3666.5,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754323817542,0.7295,3666.9,3666.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754323817741,20.8855,3666.9,3666.8,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1754323817955,20.156,3666.9,3666.8,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1754323818446,20.8855,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323818646,22.1714,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323818856,22.1714,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323819053,20.156,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323819254,0.7359,3666.6,3666.4,3.75324]
["bitfinex-derivatives","ETHF0:USTF0",1754323819552,1.4654,3666.5,3666.4,3.75324]
["bitfinex-derivatives","ETHF0:USTF0",1754323822146,0.7295,3666.5,3666.4,3.75324]
["bitfinex-derivatives","ETHF0:USTF0",1754323822656,20.8235,3666.5,3666.4,3.75324]
["bitfinex-derivatives","ETHF0:USTF0",1754323823243,21.5594,3666.5,3666.4,3.75324]
["bitfinex-derivatives","ETHF0:USTF0",1754323823447,22.1094,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323824350,0.7295,3665.9,3665.6,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1754323824552,1.4654,3665.7,3665.6,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1754323824754,21.5404,3665.7,3665.6,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1754323825554,1.4654,3665.7,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323825756,1.4654,3665.5,3665.4,3.75339]
["bitfinex-derivatives","ETHF0:USTF0",1754323825954,1.4654,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323825955,1.83148,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323826263,1.4654,3665.2,3665.1,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754323826553,2.0154,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323826760,20.052,3665.1,3664.7,1.99914403]
["bitfinex-derivatives","ETHF0:USTF0",1754323826957,2.0154,3664.9,3664.8,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754323827153,2.0154,3664.9,3664.7,1.99914403]
["bitfinex-derivatives","ETHF0:USTF0",1754323827457,2.0154,3664.8,3664.7,1.99914403]
["bitfinex-derivatives","ETHF0:USTF0",1754323827652,2.0154,3664.8,3664.7,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754323828257,20.04,3665.3,3665.2,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754323828458,2.0154,3665.2,3665.1,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754323829150,1.4654,3665.2,3665.1,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754323829347,2.0154,3665.7,3665.6,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754323829553,2.0154,3665.6,3665.5,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1754323830753,1.91385,3665.8,3665.1,0.21000437]
["bitfinex-derivatives","ETHF0:USTF0",1754323830954,0.54568,3664.9,3664.7,1.44432157]
["bitfinex-derivatives","ETHF0:USTF0",1754323831153,0.5457,3664.7,3664.6,4.65212157]
["bitfinex-derivatives","ETHF0:USTF0",1754323831353,0.5457,3664.7,3664.6,0.20994319]
["bitfinex-derivatives","ETHF0:USTF0",1754323831552,0.5457,3664.7,3663.8,2.41216121]
["bitfinex-derivatives","ETHF0:USTF0",1754323831553,0.54573,3664.5,3664.4,0.20994319]
["bitfinex-derivatives","ETHF0:USTF0",1754323831759,2.56119,3664.1,3664.0,1.44578182]
["bitfinex-derivatives","ETHF0:USTF0",1754323832058,2.56119,3664.1,3663.7,1.44578182]
["bitfinex-derivatives","ETHF0:USTF0",1754323832059,2.56122,3663.9,3663.7,1.44578182]
["bitfinex-derivatives","ETHF0:USTF0",1754323832255,0.54585,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323832457,1.83175,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323832653,2.0154,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323833159,22.0304,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323833361,0.7295,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323833556,20.7445,3663.7,3663.6,4.86632078]
["bitfinex-derivatives","ETHF0:USTF0",1754323833753,20.7365,3663.7,3663.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754323834453,0.7295,3663.7,3663.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754323834649,0.7295,3664.0,3663.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754323834848,1.4654,3664.0,3663.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754323835156,2.0154,3663.9,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754323835358,0.7295,3664.8,3663.8,2.14615284]
["bitfinex-derivatives","ETHF0:USTF0",1754323835558,1.4654,3664.6,3664.5,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1754323835759,16.9084,3664.6,3664.5,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1754323836358,16.9084,3664.6,3664.5,5.41545508]
["bitfinex-derivatives","ETHF0:USTF0",1754323836561,16.9084,3664.6,3664.5,5.41660802]
["bitfinex-derivatives","ETHF0:USTF0",1754323836956,16.9084,3664.6,3664.5,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1754323837152,20.7595,3664.6,3664.5,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1754323837462,0.7295,3664.6,3664.5,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1754323837656,21.4774,3664.6,3664.5,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1754323837860,22.0274,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323838263,22.0234,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323838655,22.0234,3664.6,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323838656,1.4654,3664.4,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323838857,1.4654,3664.2,3664.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754323839057,20.55372,3664.6,3664.2,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1754323839356,0.54574,3664.5,3664.1,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754323839558,0.54574,3664.5,3664.2,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754323839559,2.0154,3664.4,3664.2,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754323839759,2.0154,3664.3,3664.2,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754323840259,0.54576,3664.4,3664.0,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754323840461,0.54577,3664.3,3664.0,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754323840661,1.9327,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323840968,21.9247,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323841264,1.9327,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323841561,21.9087,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323842158,1.9327,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323842360,21.8937,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323842664,1.9327,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323842861,21.8937,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323844068,1.9327,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323844367,21.8917,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323844965,21.8727,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323845566,2.47852,3663.9,3663.6,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754323845866,1.9327,3663.7,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323846070,0.54586,3663.7,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323846467,0.54587,3663.6,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323846771,2.47857,3663.6,3663.4,3.75368]
["bitfinex-derivatives","ETHF0:USTF0",1754323846967,0.54585,3663.7,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754323847169,3.2078,3664.9,3663.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754323847467,1.3694,3664.7,3664.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754323847662,20.50371,3664.7,3664.2,0.22449879]
["bitfinex-derivatives","ETHF0:USTF0",1754323847972,0.6833,3664.7,3664.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1754323848167,0.6833,3664.7,3664.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754323848372,20.6503,3664.7,3664.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754323848567,21.3364,3664.7,3664.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754323848966,21.3254,3664.7,3664.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754323849668,21.8887,3664.7,3664.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754323849971,2.47841,3664.6,3664.4,3.75353]
["bitfinex-derivatives","ETHF0:USTF0",1754323850174,2.47841,3664.6,3664.5,0.22459806]
["bitfinex-derivatives","ETHF0:USTF0",1754323850366,1.9327,3664.6,3664.5,0.22459806]
["bitfinex-derivatives","ETHF0:USTF0",1754323850766,0.54573,3664.6,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323850966,1.9327,3664.5,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323851174,1.3694,3664.5,3664.4,3.66301248]
["bitfinex-derivatives","ETHF0:USTF0",1754323851369,21.2974,3664.5,3664.4,3.69031248]
["bitfinex-derivatives","ETHF0:USTF0",1754323851574,21.2974,3664.5,3664.4,3.66301248]
["bitfinex-derivatives","ETHF0:USTF0",1754323851969,21.8607,3664.5,3664.4,3.66301248]
["bitfinex-derivatives","ETHF0:USTF0",1754323852373,20.6113,3664.5,3664.4,3.66301248]
["bitfinex-derivatives","ETHF0:USTF0",1754323852565,0.6833,3664.8,3664.4,3.43251248]
["bitfinex-derivatives","ETHF0:USTF0",1754323852779,19.928,3664.7,3664.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1754323852977,20.6113,3664.7,3664.6,1.02822248]
["bitfinex-derivatives","ETHF0:USTF0",1754323853275,20.5933,3664.7,3664.6,1.02822248]
["bitfinex-derivatives","ETHF0:USTF0",1754323854176,0.6833,3664.7,3664.6,1.02822248]
["bitfinex-derivatives","ETHF0:USTF0",1754323854370,19.896,3664.7,3664.6,1.02822248]
["bitfinex-derivatives","ETHF0:USTF0",1754323854567,3.2078,3665.3,3665.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754323854770,0.6833,3665.6,3665.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1754323855082,0.6833,3665.6,3665.5,4.23615085]
["bitfinex-derivatives","ETHF0:USTF0",1754323855374,1.3694,3666.1,3666.0,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1754323855675,1.9327,3666.1,3666.0,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1754323855975,21.8557,3666.1,3666.0,1.00087098]
["bitfinex-derivatives","ETHF0:USTF0",1754323856475,21.8557,3666.1,3666.0,0.45536098]
["bitfinex-derivatives","ETHF0:USTF0",1754323857175,20.6013,3666.1,3666.0,0.48266098]
["bitfinex-derivatives","ETHF0:USTF0",1754323857979,40.6614,3666.5,3666.0,0.22486098]
["bitfinex-derivatives","ETHF0:USTF0",1754323858275,19.899,3666.2,3666.1,1.02815098]
["bitfinex-derivatives","ETHF0:USTF0",1754323858472,21.2684,3666.2,3666.1,4.23595098]
["bitfinex-derivatives","ETHF0:USTF0",1754323858979,21.2584,3666.2,3666.1,4.20865098]
["bitfinex-derivatives","ETHF0:USTF0",1754323859366,20.5723,3666.2,3666.1,4.23595098]
["bitfinex-derivatives","ETHF0:USTF0",1754323859773,21.2584,3666.2,3666.1,4.23595098]
["bitfinex-derivatives","ETHF0:USTF0",1754323860273,0.6833,3666.2,3666.1,4.23595098]
["bitfinex-derivatives","ETHF0:USTF0",1754323860571,39.9781,3666.5,3666.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1754323860879,0.54537,3666.9,3666.5,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754323861177,1.3694,3666.7,3666.6,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1754323862279,20.5433,3666.8,3666.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754323862480,1.3694,3666.7,3666.6,3.78051]
["bitfinex-derivatives","ETHF0:USTF0",1754323862776,0.6833,3666.7,3666.6,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1754323862972,1.3694,3666.7,3666.6,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1754323863177,1.3694,3666.7,3666.6,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1754323863778,20.5123,3666.7,3666.6,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1754323864971,0.6833,3666.7,3666.6,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1754323865178,20.4993,3666.7,3666.6,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1754323865579,0.6833,3666.7,3666.6,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1754323866679,1.3694,3666.7,3666.6,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1754323867086,21.1734,3666.7,3666.6,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1754323867676,1.3694,3666.7,3666.6,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1754323867876,21.7117,3666.7,3666.6,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1754323868083,21.7117,3666.7,3666.6,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1754323869889,21.7117,3666.7,3666.6,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1754323871282,21.7117,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323871688,1.9327,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323871886,21.6717,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323872994,21.6587,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323873285,22.9241,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323877898,22.8841,3666.7,3666.6,3.43157153]
["bitfinex-derivatives","ETHF0:USTF0",1754323878897,3.1981,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323879092,22.8671,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323879698,22.5066,3666.7,3666.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754323879900,22.5066,3666.7,3666.6,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754323879901,3.1747,3666.7,3666.6,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754323880090,22.8277,3666.7,3666.6,4.17664722]
["bitfinex-derivatives","ETHF0:USTF0",1754323880293,22.8277,3666.7,3666.6,3.43194722]
["bitfinex-derivatives","ETHF0:USTF0",1754323880996,22.8177,3666.7,3666.6,3.4319744]
["bitfinex-derivatives","ETHF0:USTF0",1754323881589,22.8177,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323881895,3.2221,3666.3,3666.2,4.80618]
["bitfinex-derivatives","ETHF0:USTF0",1754323882093,22.8561,3666.3,3666.2,4.80618]
["bitfinex-derivatives","ETHF0:USTF0",1754323882393,22.8561,3666.3,3666.2,4.09988]
["bitfinex-derivatives","ETHF0:USTF0",1754323883099,22.8561,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323883597,3.2221,3666.2,3666.1,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1754323883797,3.2221,3666.2,3666.1,4.80829]
["bitfinex-derivatives","ETHF0:USTF0",1754323884000,3.2221,3666.2,3666.1,4.80959]
["bitfinex-derivatives","ETHF0:USTF0",1754323884397,21.0368,3666.2,3666.1,4.80959]
["bitfinex-derivatives","ETHF0:USTF0",1754323884596,22.3022,3666.2,3666.1,4.80959]
["bitfinex-derivatives","ETHF0:USTF0",1754323884796,22.8421,3666.2,3666.1,4.80619]
["bitfinex-derivatives","ETHF0:USTF0",1754323885104,22.8421,3666.2,3666.1,4.80959]
["bitfinex-derivatives","ETHF0:USTF0",1754323885400,19.612,3666.5,3666.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754323885597,1.0,3667.0,3666.9,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1754323885796,22.6159,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323885998,23.2962,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323886296,23.8361,3667.0,3666.9,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754323886696,23.8371,3667.0,3666.9,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754323887196,4.2221,3667.0,3666.9,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754323887501,23.8261,3667.0,3666.9,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754323887896,22.8363,3667.0,3666.9,5.71761788]
["bitfinex-derivatives","ETHF0:USTF0",1754323888102,3.6822,3667.0,3666.9,5.71761788]
["bitfinex-derivatives","ETHF0:USTF0",1754323888299,23.2772,3667.0,3666.9,5.71761788]
["bitfinex-derivatives","ETHF0:USTF0",1754323888799,23.8171,3667.0,3666.9,5.71421788]
["bitfinex-derivatives","ETHF0:USTF0",1754323889198,23.8171,3667.0,3666.9,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754323890102,23.8171,3667.0,3666.9,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754323892101,0.54537,3666.9,3666.7,1.45351788]
["bitfinex-derivatives","ETHF0:USTF0",1754323892302,22.7971,3666.8,3666.7,1.45351788]
["bitfinex-derivatives","ETHF0:USTF0",1754323892497,22.7971,3666.8,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323892498,0.4814,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323892701,22.7801,3666.6,3666.5,4.66414789]
["bitfinex-derivatives","ETHF0:USTF0",1754323892903,22.7801,3666.6,3666.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754323892904,1.81086,3666.3,3666.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754323893100,23.32256,3666.3,3666.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754323893600,0.54553,3665.8,3665.6,5.68951284]
["bitfinex-derivatives","ETHF0:USTF0",1754323893802,24.14077,3666.3,3665.6,5.68951284]
["bitfinex-derivatives","ETHF0:USTF0",1754323893803,22.7711,3665.7,3665.6,3.75336]
["bitfinex-derivatives","ETHF0:USTF0",1754323894110,22.7711,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323895102,1.4168,3666.4,3665.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754323895302,1.4168,3666.4,3665.7,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1754323895303,0.9283,3665.8,3665.7,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1754323895503,22.2212,3665.8,3665.7,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1754323895809,22.7611,3665.8,3665.7,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1754323896107,3.2221,3666.2,3666.1,1.35258]
["bitfinex-derivatives","ETHF0:USTF0",1754323896296,2.49113,3666.6,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754323896500,2.49113,3666.6,3666.1,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754323896501,1.9457,3666.6,3666.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754323896807,1.9457,3666.6,3666.5,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754323897108,20.2153,3666.6,3666.5,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754323897407,2.4168,3667.0,3666.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754323897603,2.2764,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323897799,21.8104,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323898002,22.4907,3667.0,3666.9,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754323898202,1.6803,3667.0,3666.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754323898396,0.6803,3667.7,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323898601,20.2143,3667.7,3667.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754323898802,20.85595687,3667.7,3667.6,4.20357]
["bitfinex-derivatives","ETHF0:USTF0",1754323899005,1.4168,3667.6,3667.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754323899201,2.59835687,3667.6,3667.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754323899600,1.9567,3667.6,3667.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754323899801,1.55096205,3667.6,3667.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754323900004,2.09086205,3667.6,3667.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754323900402,0.81446205,3667.6,3667.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754323900608,20.33746205,3667.6,3667.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754323901612,0.81446205,3667.6,3667.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754323901814,0.13416205,3667.6,3667.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754323902105,19.515,3667.9,3667.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754323902310,19.515,3667.9,3667.8,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1754323902706,1.3916,3669.1,3668.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754323902910,0.54509,3668.9,3668.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754323903106,1.1982,3668.8,3668.7,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1754323903312,1.9244,3668.8,3668.7,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1754323903909,0.97996633,3669.6,3668.7,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1754323903910,1.9244,3669.4,3668.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754323904105,0.7262,3669.2,3668.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754323904305,1.1982,3668.8,3668.7,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754323904505,19.513,3668.8,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323904907,19.513,3668.8,3667.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754323904908,0.54521,3668.0,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323905112,0.54523,3667.9,3667.6,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1754323905313,1.9244,3667.7,3667.6,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1754323905512,1.9244,3668.7,3667.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754323905814,3.2078,3668.8,3667.9,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754323905815,2.4696,3668.1,3667.9,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754323906010,0.54522,3668.0,3667.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754323906212,1.9244,3667.8,3667.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754323906614,19.51,3668.1,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323906615,1.9244,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323906809,21.4224,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323907411,1.9244,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323907716,21.4294,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323907918,0.54537,3667.0,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323908115,0.54537,3667.0,3666.8,1.94339983]
["bitfinex-derivatives","ETHF0:USTF0",1754323908318,1.9244,3666.9,3666.8,1.94339983]
["bitfinex-derivatives","ETHF0:USTF0",1754323909018,1.9244,3666.9,3666.8,2.25019983]
["bitfinex-derivatives","ETHF0:USTF0",1754323909520,1.9244,3666.9,3666.8,1.94339983]
["bitfinex-derivatives","ETHF0:USTF0",1754323909709,2.46979,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323909913,21.95479,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323910319,21.95479,3666.8,3666.7,5.13994085]
["bitfinex-derivatives","ETHF0:USTF0",1754323910715,2.46985,3666.4,3666.3,5.63704978]
["bitfinex-derivatives","ETHF0:USTF0",1754323910920,21.94885,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323911415,21.4034,3666.4,3666.3,5.14003545]
["bitfinex-derivatives","ETHF0:USTF0",1754323911810,21.4034,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323912216,21.4034,3666.4,3666.3,5.14003545]
["bitfinex-derivatives","ETHF0:USTF0",1754323912419,0.54546,3666.3,3666.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754323912818,1.3916,3666.1,3666.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754323913017,1.3916,3666.1,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323913018,0.5455,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323913214,21.3894,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323913414,21.3894,3666.0,3665.9,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754323914115,21.3894,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323914314,21.3894,3666.0,3665.9,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754323914520,21.3894,3666.0,3665.9,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754323914720,21.3894,3666.0,3665.9,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754323914922,3.28821,3665.9,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323915118,2.46997,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323915316,21.93497,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323915517,21.93497,3665.6,3665.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754323916014,21.93497,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323916222,21.93497,3665.6,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323916223,1.9244,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323916418,1.9244,3665.1,3664.4,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754323916419,0.5457,3664.7,3664.6,1.93294788]
["bitfinex-derivatives","ETHF0:USTF0",1754323916623,21.9371,3664.7,3664.6,2.22154788]
["bitfinex-derivatives","ETHF0:USTF0",1754323916916,1.9244,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323917119,2.47013,3664.5,3664.3,1.93294788]
["bitfinex-derivatives","ETHF0:USTF0",1754323917321,2.47017,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323918319,0.7262,3664.2,3664.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754323918524,20.1932,3664.2,3664.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754323918717,19.86583611,3664.2,3664.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754323918918,20.53123611,3664.2,3664.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754323919113,1.06423611,3664.2,3664.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754323919316,20.53523611,3664.2,3664.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754323919513,1.59703611,3664.2,3664.1,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754323919713,21.06803611,3664.2,3664.1,4.06039]
["bitfinex-derivatives","ETHF0:USTF0",1754323919914,0.39883611,3664.2,3664.1,4.34899]
["bitfinex-derivatives","ETHF0:USTF0",1754323920118,0.54568,3664.8,3664.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754323920119,0.5457,3664.8,3664.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754323920319,1.1982,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323920623,21.3944,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323921021,1.27198,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323921223,21.94018,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323921622,2.4702,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754323921822,1.9244,3664.0,3663.9,1.83516616]
["bitfinex-derivatives","ETHF0:USTF0",1754323922024,21.3964,3664.0,3663.9,1.28934616]
["bitfinex-derivatives","ETHF0:USTF0",1754323922227,21.3964,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754323922726,0.54585,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323922931,1.9244,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323923421,0.6654,3663.7,3663.5,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754323923619,39.279,3664.1,3663.9,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1754323923620,40.0052,3664.1,3663.9,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1754323923817,20.1982,3664.0,3663.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754323924024,1.9244,3663.8,3663.6,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754323924222,1.9244,3663.7,3663.6,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754323924426,1.9244,3663.7,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754323924726,21.3964,3663.6,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754323924924,20.1374,3663.6,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754323925231,20.8636,3663.6,3663.5,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1754323925423,1.9244,3664.0,3663.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754323925619,21.3994,3664.0,3663.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754323925815,21.3994,3664.0,3663.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754323925816,0.7262,3663.9,3663.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754323926023,0.6654,3663.9,3663.7,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1754323926224,0.6654,3663.9,3663.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754323926424,1.1982,3663.9,3663.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754323926626,1.9244,3663.8,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323926827,1.9244,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323927025,21.3994,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323927320,21.3994,3663.5,3662.7,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754323927321,1.93755,3663.0,3662.9,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754323927527,1.3916,3663.0,3662.9,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754323927727,1.3916,3663.4,3663.3,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1754323927925,2.47026,3663.7,3663.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754323928233,21.94726,3663.7,3663.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754323928427,21.4014,3663.7,3663.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754323928931,2.47029,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323929132,1.3916,3663.0,3662.9,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754323929327,1.3916,3663.0,3662.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1754323929631,1.3916,3663.4,3663.3,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1754323929934,20.8676,3663.4,3663.3,5.24821]
["bitfinex-derivatives","ETHF0:USTF0",1754323930138,0.7186,3663.9,3663.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754323930329,20.1946,3663.9,3663.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754323930529,0.54583,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323930829,2.45603,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323931229,21.93403,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323931627,21.93403,3663.8,3663.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754323932327,21.3882,3663.8,3663.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754323932526,20.8854,3663.8,3663.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754323932729,21.3882,3663.8,3663.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754323933135,21.43123,3663.8,3663.7,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754323933329,21.93403,3663.8,3663.7,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754323933525,21.93403,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323933731,2.45611,3663.3,3663.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754323933936,2.45611,3663.3,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323933937,2.45614,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323934232,19.478,3663.3,3662.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754323934233,0.54595,3663.0,3662.8,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1754323934426,21.3882,3662.9,3662.8,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1754323934630,21.3882,3662.9,3662.8,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1754323934937,2.45618,3662.8,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323935232,1.9102,3662.5,3662.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754323935439,2.45624,3662.4,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323935631,1.9102,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323935932,2.45635,3661.7,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323936134,1.4074,3661.7,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323936332,20.8854,3661.7,3661.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754323937040,20.8884,3661.7,3661.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754323937537,21.3912,3661.7,3661.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754323937736,1.36493,3662.9,3661.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754323937938,1.95344,3662.4,3662.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754323938238,1.9102,3661.9,3661.8,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754323938546,19.48,3661.9,3661.8,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754323938737,19.48,3661.9,3661.8,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754323939045,1.23488,3662.2,3661.8,3.75392]
["bitfinex-derivatives","ETHF0:USTF0",1754323939233,19.48,3662.1,3661.8,3.75392]
["bitfinex-derivatives","ETHF0:USTF0",1754323939436,19.48,3662.1,3662.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323939740,20.1986,3662.1,3662.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323940234,20.8874,3662.1,3662.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323940633,20.8874,3662.1,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323940634,1.2349,3662.0,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323940830,1.9102,3661.8,3661.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754323941035,1.9102,3661.6,3661.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754323941228,1.4074,3661.6,3661.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323941428,19.482,3661.7,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323941634,19.482,3661.7,3661.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754323942234,1.9102,3661.5,3661.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754323942435,0.54616,3661.6,3661.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754323942740,20.8884,3661.6,3661.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754323943037,1.1916,3662.0,3661.8,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1754323943233,40.66002,3662.7,3662.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323943234,1.9102,3662.3,3662.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323943435,19.9858,3662.2,3662.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323943635,20.8904,3662.1,3662.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754323943835,40.66002,3662.7,3662.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754323943836,1.4074,3662.6,3662.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754323944028,19.483,3662.5,3662.3,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1754323944634,19.483,3662.5,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323944635,39.295,3662.7,3662.6,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1754323944840,1.9102,3663.0,3662.9,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754323945031,2.4562,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323945242,1.9102,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323945440,1.9102,3662.7,3662.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754323945943,39.31,3663.8,3663.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754323946138,20.14734829,3663.7,3663.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754323946332,20.65014829,3663.7,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754323946538,1.9102,3663.6,3663.4,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754323946841,1.9102,3663.6,3663.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754323947439,19.483,3663.8,3663.7,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754323947640,21.93903,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323948634,20.02883,3663.8,3663.4,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754323948835,0.54586,3663.7,3663.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754323949130,1.4074,3663.5,3663.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323949336,19.481,3663.5,3663.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754323949536,1.9102,3664.0,3663.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754323949730,20.6726,3664.0,3663.8,3.75363]
["bitfinex-derivatives","ETHF0:USTF0",1754323950044,1.9102,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323950449,0.54587,3663.6,3663.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754323950753,1.9102,3663.6,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323950938,1.9102,3663.6,3663.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754323950939,21.3912,3663.6,3663.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754323951243,21.3912,3663.6,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323951546,0.54588,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323951746,2.45608,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323952042,1.9102,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323952235,1.04861,3664.0,3663.7,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754323952438,0.54586,3663.6,3663.4,4.43718]
["bitfinex-derivatives","ETHF0:USTF0",1754323952741,0.6888,3663.6,3663.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323952942,0.6888,3663.6,3663.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754323953144,0.6888,3663.6,3663.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323953145,19.479,3663.6,3663.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323953344,20.8864,3663.6,3663.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323953744,19.479,3663.6,3663.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754323953938,0.54584,3663.8,3663.6,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754323954141,19.479,3663.7,3663.6,1.99056]
["bitfinex-derivatives","ETHF0:USTF0",1754323954342,19.479,3663.7,3663.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754323954543,21.3892,3663.7,3663.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323954742,21.3892,3663.7,3663.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754323954944,0.54581,3664.0,3663.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323955143,19.478,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323955347,21.3882,3663.9,3663.8,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754323955942,1.54103217,3663.9,3663.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1754323956147,0.13363217,3663.9,3663.8,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754323956449,0.13363217,3664.1,3664.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754323956745,19.477,3664.6,3664.5,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1754323956954,19.477,3664.6,3664.5,5.19823]
["bitfinex-derivatives","ETHF0:USTF0",1754323957453,1.4074,3664.9,3664.8,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754323957749,20.8844,3664.9,3664.8,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1754323958142,20.8844,3664.9,3664.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754323958342,20.8844,3664.9,3664.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754323958543,20.8844,3664.9,3664.7,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754323958544,2.45588,3664.8,3664.7,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754323958747,1.9102,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323959449,21.3852,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323959656,21.3852,3664.6,3664.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754323959855,19.475,3664.6,3664.5,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754323960050,1.4074,3665.0,3664.9,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1754323960253,20.8814,3665.0,3664.9,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754323961158,20.8814,3665.0,3664.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1754323961459,0.672,3665.2,3664.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754323961661,19.472,3665.1,3665.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754323961962,19.472,3665.1,3665.0,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1754323962152,20.8492,3665.1,3665.0,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1754323962957,1.3772,3665.1,3665.0,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1754323963158,19.472,3665.1,3665.0,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1754323964860,20.8492,3665.1,3665.0,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1754323965062,21.3571,3665.1,3665.0,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754323966061,21.3571,3665.1,3665.0,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1754323966365,1.3772,3666.2,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323966563,1.3772,3666.1,3666.0,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1754323966861,0.6632234,3666.4,3666.3,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1754323967058,3.52828973,3666.9,3666.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754323967260,1.8851,3666.8,3666.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754323967462,0.5079,3666.8,3666.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754323967658,1.17085162,3666.8,3666.6,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754323967858,1.8851,3666.7,3666.6,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754323968864,2.01483938,3666.7,3666.6,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754323969065,2.01483938,3666.7,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323969066,0.12973938,3666.7,3666.4,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754323969261,1.8851,3666.5,3666.4,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754323969461,2.01483938,3666.5,3666.4,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754323969668,2.01476443,3666.5,3666.4,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754323969867,0.12966443,3666.5,3666.4,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1754323970062,20.96986443,3666.5,3666.4,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1754323970263,20.96986443,3666.5,3666.4,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1754323970567,21.47776443,3666.5,3666.4,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1754323970862,1.8851,3666.4,3665.9,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754323971067,0.12966443,3666.3,3666.1,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754323971262,0.12966443,3666.3,3666.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754323971263,21.3471,3666.2,3666.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754323971568,1.8851,3666.0,3665.9,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1754323971859,1.30956443,3666.0,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323972061,21.3471,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323972261,21.47676443,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323972769,21.47668362,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323974355,1.8851,3665.2,3665.0,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754323974557,20.00463,3665.2,3665.0,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754323974761,0.7052,3665.1,3665.0,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754323975267,1.8851,3665.1,3665.0,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754323975468,0.672,3665.1,3665.0,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1754323975857,19.459,3665.2,3665.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754323976262,20.131,3665.2,3665.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754323976561,1.8851,3665.1,3665.0,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1754323976762,1.1799,3665.1,3665.0,5.64534]
["bitfinex-derivatives","ETHF0:USTF0",1754323976972,0.672,3665.1,3665.0,5.64534]
["bitfinex-derivatives","ETHF0:USTF0",1754323977870,1.8851,3665.1,3665.0,5.64534]
["bitfinex-derivatives","ETHF0:USTF0",1754323978070,1.8851,3665.1,3665.0,4.96474]
["bitfinex-derivatives","ETHF0:USTF0",1754323978669,21.3411,3665.1,3665.0,4.96474]
["bitfinex-derivatives","ETHF0:USTF0",1754323979066,20.6359,3665.1,3665.0,5.64534]
["bitfinex-derivatives","ETHF0:USTF0",1754323979367,0.672,3665.6,3665.4,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754323979671,0.54556,3665.7,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323979672,1.8851,3665.3,3665.2,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1754323980063,1.8851,3665.3,3665.2,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1754323980270,1.8851,3665.3,3665.2,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754323982470,19.457,3665.5,3665.4,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754323982668,21.3421,3665.5,3665.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754323982876,1.8851,3665.4,3665.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754323983464,2.43071,3665.3,3665.2,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754323983669,19.457,3665.5,3665.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754323983975,0.97996633,3666.9,3665.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754323983976,0.672,3666.7,3665.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754323984271,4.2078,3667.0,3666.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754323984467,4.2078,3667.0,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323984468,17.68116713,3666.9,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754323984669,17.014,3666.9,3666.8,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1754323984868,17.68113396,3666.9,3666.8,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1754323985063,1.33913396,3666.9,3666.8,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1754323985267,20.125,3666.9,3666.8,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1754323985468,1.33913396,3666.9,3666.8,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1754323985672,1.66713396,3667.0,3666.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754323985867,1.0,3667.0,3666.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754323986072,1.66713396,3667.0,3666.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754323986770,20.452,3667.0,3666.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754323986974,21.11913396,3667.0,3666.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754323987975,21.79113396,3667.0,3666.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754323988570,23.00423396,3667.0,3666.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754323988875,23.00423396,3667.0,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754323988876,0.5079,3666.9,3666.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754323989069,1.8851,3666.7,3666.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754323989271,0.5454,3666.8,3666.6,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754323989471,20.11630982,3666.7,3666.6,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754323989676,20.11630982,3666.7,3666.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754323989871,2.55340982,3666.6,3666.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754323990175,3.09883982,3666.6,3666.2,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754323990378,0.66830982,3666.5,3666.4,2.42993]
["bitfinex-derivatives","ETHF0:USTF0",1754323990671,20.11630982,3666.7,3666.6,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1754323990877,20.11430982,3666.7,3666.6,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1754323991078,21.93950982,3666.7,3666.6,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1754323991278,21.2712,3666.7,3666.6,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1754323991471,1.8252,3666.6,3666.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754323991666,1.8252,3666.6,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754323991667,0.6918,3666.9,3666.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754323991872,20.1378,3666.9,3666.8,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1754323992367,19.446,3666.9,3666.8,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1754323992567,1.0,3667.0,3666.8,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1754323992778,19.446,3666.9,3666.8,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1754323993069,2.1765,3667.0,3666.8,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1754323993070,1.4847,3667.0,3666.8,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1754323993274,1.0,3667.0,3666.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754323993478,20.445,3667.0,3666.9,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754323993870,1.0,3667.0,3666.9,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754323994078,21.1358,3667.0,3666.9,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754323995374,22.2692,3667.0,3666.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754323995580,1.8252,3666.9,3666.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754323996773,1.8252,3666.9,3666.8,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1754323996972,21.2662,3666.9,3666.8,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1754323997178,20.6175,3666.9,3666.8,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1754323997576,21.2662,3666.9,3666.8,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1754323997775,21.2662,3666.9,3666.8,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1754323999075,0.6918,3666.9,3666.8,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1754323999272,1.0,3667.0,3666.8,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1754323999477,1.0,3667.0,3666.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754323999478,19.44,3666.9,3666.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324000180,19.439,3666.9,3666.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324000382,1.1765,3666.9,3666.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324000681,21.2642,3666.9,3666.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324000882,22.5021,3666.9,3666.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324001279,1.0,3667.0,3666.9,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754324001580,4.3843,3667.9,3667.8,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1754324001581,1.1765,3667.9,3667.8,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1754324001788,20.6145,3667.9,3667.8,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1754324002279,39.268,3668.5,3668.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754324002479,1.8252,3668.1,3668.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754324002676,21.2622,3668.1,3668.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754324002873,1.8252,3668.0,3667.9,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754324003994,0.54526,3667.7,3667.4,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754324004180,19.435,3667.6,3667.4,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754324004381,1.8252,3667.5,3667.4,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1754324004887,1.8252,3667.5,3667.4,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1754324005282,1.8252,3667.5,3667.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754324005477,1.8252,3667.4,3667.0,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754324005684,1.8252,3667.1,3667.0,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754324005992,1.8252,3667.0,3666.9,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754324006185,21.2572,3667.0,3666.9,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1754324006386,0.54532,3667.3,3667.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754324006586,1.03002,3667.3,3667.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754324006787,21.11072,3667.3,3667.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754324006989,0.54536,3667.0,3666.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754324007187,1.8252,3666.8,3666.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754324007388,0.6487,3666.8,3666.7,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1754324007986,1.8252,3666.8,3666.7,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1754324008381,1.8252,3666.8,3666.7,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1754324010189,1.8252,3666.8,3666.7,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1754324010890,3.0631,3666.8,3666.7,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1754324011293,3.0631,3666.8,3666.7,2.50249]
["bitfinex-derivatives","ETHF0:USTF0",1754324011988,3.0631,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324012194,22.4921,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324012389,3.0631,3666.3,3666.2,3.75328]
["bitfinex-derivatives","ETHF0:USTF0",1754324012694,22.4921,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324012997,0.6487,3666.0,3665.9,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754324013289,19.429,3666.3,3665.9,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754324013290,0.6918,3666.3,3666.2,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1754324013690,40.62638,3667.1,3666.6,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754324013691,0.5454,3666.8,3666.6,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754324013903,20.6045,3666.7,3666.6,1.77311]
["bitfinex-derivatives","ETHF0:USTF0",1754324014098,1.8252,3667.0,3666.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1754324014391,1.8252,3667.0,3666.9,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1754324014596,20.1188,3667.0,3666.9,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1754324015396,21.2532,3667.0,3666.9,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1754324016090,21.2532,3667.0,3666.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754324016296,1.8252,3666.9,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754324016794,21.2532,3666.9,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754324017198,19.428,3666.9,3666.7,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324017399,1.8252,3666.8,3666.7,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1754324017697,21.2512,3666.8,3666.7,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1754324018395,22.4891,3666.8,3666.6,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754324018595,22.4891,3666.8,3666.0,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1754324018596,0.4613,3666.1,3666.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754324018792,20.6629,3666.1,3666.0,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1754324018993,1.2379,3666.7,3666.6,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1754324019299,1.9297,3666.7,3666.6,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1754324019501,22.4881,3666.7,3666.6,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754324019693,0.54542,3666.6,3666.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754324019897,22.4881,3666.6,3666.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754324020202,22.4881,3666.6,3666.5,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1754324020602,22.4881,3666.6,3666.5,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1754324020801,21.8394,3666.6,3666.5,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1754324021302,2.4144,3666.6,3666.5,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1754324021499,22.5076,3666.6,3666.5,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1754324021796,19.425,3666.6,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324021996,19.425,3666.6,3665.1,3.62014376]
["bitfinex-derivatives","ETHF0:USTF0",1754324021997,2.40086,3665.7,3665.4,2.47853788]
["bitfinex-derivatives","ETHF0:USTF0",1754324022200,19.423,3665.6,3665.4,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1754324022395,1.8553,3665.5,3665.4,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1754324022594,1.8553,3665.5,3665.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754324022791,1.8553,3665.5,3665.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754324023500,0.54559,3665.4,3665.2,1.93294788]
["bitfinex-derivatives","ETHF0:USTF0",1754324023691,1.8553,3665.2,3665.1,3.10144788]
["bitfinex-derivatives","ETHF0:USTF0",1754324023894,19.422,3665.3,3665.2,2.38162]
["bitfinex-derivatives","ETHF0:USTF0",1754324024104,19.422,3665.3,3665.2,4.31456788]
["bitfinex-derivatives","ETHF0:USTF0",1754324024300,0.6682,3665.5,3665.4,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754324024502,20.0912,3665.5,3665.4,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1754324024703,20.7857,3665.5,3665.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754324025004,21.2783,3665.5,3665.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754324025402,0.54556,3665.7,3665.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754324025598,1.3627,3665.6,3665.5,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1754324025799,20.7847,3665.6,3665.5,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1754324026299,21.2773,3665.6,3665.5,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754324027406,21.2773,3665.6,3665.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754324028306,22.5058,3665.6,3665.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754324029403,2.2846,3665.4,3665.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754324029604,22.5058,3665.4,3665.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754324029805,22.5058,3665.4,3665.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754324030199,22.5048,3665.4,3665.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754324030404,22.5048,3665.4,3665.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1754324030603,21.1951,3665.4,3665.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754324030804,21.1951,3665.4,3664.6,0.21388953]
["bitfinex-derivatives","ETHF0:USTF0",1754324030805,1.3627,3666.7,3665.4,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754324031009,3.0838,3666.5,3666.4,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1754324031309,22.5038,3666.5,3666.4,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754324032213,22.5028,3666.5,3666.4,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754324032407,3.0838,3666.5,3666.4,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754324032612,22.5028,3666.5,3666.4,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754324033207,22.5028,3666.5,3666.4,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754324033613,0.97819301,3667.2,3667.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754324033915,3.21832,3668.1,3663.8,54.58318]
["bitfinex-derivatives","ETHF0:USTF0",1754324033916,1.48406273,3667.4,3667.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754324034108,21.2723,3667.4,3667.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754324034306,22.08816273,3667.4,3667.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754324034607,0.81586273,3667.4,3667.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754324034808,19.417,3667.4,3667.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754324035013,21.39657052,3667.4,3667.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754324035408,21.39657052,3667.4,3667.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754324035409,1.8553,3667.3,3667.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754324035712,1.8553,3667.1,3666.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754324035913,21.81666,3667.0,3666.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754324036107,2.40068,3666.9,3666.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754324036306,1.8553,3666.8,3666.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754324036914,1.8553,3666.8,3666.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754324037516,1.36351,3666.7,3666.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754324037715,1.36351,3666.7,3666.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754324037716,1.73266,3665.7,3665.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754324038011,21.2683,3665.7,3665.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754324038417,0.5455,3666.1,3665.6,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754324038720,1.21372,3665.9,3665.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754324038919,1.8553,3665.8,3665.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754324039122,1.8553,3665.9,3665.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754324039615,1.21378,3665.6,3665.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754324039822,0.5456,3665.4,3665.2,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1754324040023,1.8553,3665.4,3665.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754324040224,1.8553,3665.4,3665.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754324040523,1.8553,3665.4,3665.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754324041018,1.68614733,3667.2,3665.3,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1754324041320,1.8553,3665.9,3664.8,1.36421]
["bitfinex-derivatives","ETHF0:USTF0",1754324041516,0.54557,3665.6,3665.4,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754324041717,1.8553,3665.5,3665.4,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1754324041912,21.2683,3665.5,3665.4,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1754324042415,1.8553,3665.5,3665.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754324042611,1.8553,3665.4,3665.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754324042814,1.8553,3665.4,3665.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754324043010,2.40091,3665.3,3665.2,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754324043218,2.40091,3665.3,3665.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1754324043419,1.8553,3665.3,3665.2,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1754324043815,1.8553,3665.3,3665.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754324044019,0.5456,3665.4,3665.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754324044020,1.8553,3665.1,3665.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754324044330,1.8553,3664.9,3664.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754324044713,1.36418,3664.9,3664.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754324044924,1.21399,3664.1,3664.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754324045229,1.8553,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754324046419,2.40119,3663.4,3663.3,2.42924978]
["bitfinex-derivatives","ETHF0:USTF0",1754324046618,2.40124,3663.1,3663.0,2.42924978]
["bitfinex-derivatives","ETHF0:USTF0",1754324046823,2.40124,3663.1,3662.7,3.4009497]
["bitfinex-derivatives","ETHF0:USTF0",1754324046824,1.8553,3663.3,3662.8,2.42924978]
["bitfinex-derivatives","ETHF0:USTF0",1754324047024,1.8553,3663.2,3662.8,2.42924978]
["bitfinex-derivatives","ETHF0:USTF0",1754324047229,0.54598,3662.8,3662.7,2.42924978]
["bitfinex-derivatives","ETHF0:USTF0",1754324047535,1.8553,3662.8,3662.7,3.59774978]
["bitfinex-derivatives","ETHF0:USTF0",1754324047732,1.8553,3662.8,3662.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754324048027,1.1608,3662.8,3662.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754324048324,1.36455,3663.9,3662.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754324048325,1.36432,3664.6,3662.7,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754324048628,1.8553,3664.1,3663.3,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754324048831,0.6945,3663.9,3663.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1754324049022,20.1105,3663.9,3663.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1754324049226,19.416,3663.9,3663.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754324049428,1.8553,3663.8,3663.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754324049627,19.416,3663.9,3663.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754324049823,2.40115,3663.7,3663.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754324050123,2.40115,3663.7,3663.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754324050124,19.416,3663.6,3663.5,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1754324050323,19.416,3663.6,3663.5,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1754324050522,19.416,3663.6,3662.5,2.73015]
["bitfinex-derivatives","ETHF0:USTF0",1754324050523,0.4912,3663.3,3663.1,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1754324050723,19.416,3663.6,3662.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754324050724,1.3824,3663.6,3663.5,1.73957]
["bitfinex-derivatives","ETHF0:USTF0",1754324050929,20.8004,3663.6,3663.5,1.73957]
["bitfinex-derivatives","ETHF0:USTF0",1754324051117,0.4912,3663.9,3662.9,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1754324051118,2.41942,3663.9,3663.6,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1754324051318,0.7034,3663.9,3663.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754324051518,0.7034,3663.9,3663.2,1.36478]
["bitfinex-derivatives","ETHF0:USTF0",1754324051519,2.41943,3663.9,3663.6,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754324051723,1.1702,3664.0,3663.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324051931,20.5882,3664.0,3663.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324052125,39.274,3664.3,3663.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324052318,20.097,3664.2,3664.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324052523,1.1946,3664.1,3664.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324052728,1.8736,3664.1,3664.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324053025,0.54583,3663.9,3663.7,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1754324053230,21.2916,3663.8,3663.7,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1754324053731,0.54585,3663.7,3663.4,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1754324054031,2.41948,3663.5,3663.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754324054231,1.8736,3663.5,3663.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754324054625,1.8736,3663.5,3663.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324055530,2.41951,3663.3,3663.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324055726,21.2926,3663.2,3663.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324056632,2.41955,3663.0,3662.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754324056826,1.8736,3662.9,3662.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754324057431,1.1702,3662.7,3662.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754324057626,20.5902,3662.7,3662.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324057822,20.5902,3662.7,3662.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754324058026,19.9112,3662.7,3662.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754324058228,0.54606,3662.3,3662.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754324058428,0.54606,3662.3,3661.6,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1754324058429,19.42,3662.3,3661.6,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1754324058730,21.2936,3662.3,3662.1,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1754324058934,21.2936,3662.3,3662.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324059129,1.8736,3662.3,3662.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324059330,2.72875,3664.4,3662.1,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1754324059331,0.7034,3663.0,3662.9,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1754324059533,20.1234,3663.0,3662.9,1.73965]
["bitfinex-derivatives","ETHF0:USTF0",1754324059732,0.7034,3663.0,3662.9,1.73965]
["bitfinex-derivatives","ETHF0:USTF0",1754324059933,0.54593,3663.2,3663.0,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754324060135,20.1254,3663.1,3663.0,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1754324060433,21.2956,3663.1,3663.0,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754324060822,1.8736,3663.1,3663.0,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1754324061035,21.2956,3663.1,3663.0,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1754324061536,2.41957,3662.9,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754324061733,21.2956,3662.9,3662.8,1.73968]
["bitfinex-derivatives","ETHF0:USTF0",1754324061929,21.2956,3662.9,3662.8,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1754324062133,20.6166,3662.9,3662.8,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1754324062334,1.8736,3663.2,3663.1,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754324062632,1.1946,3663.2,3663.1,2.40604]
["bitfinex-derivatives","ETHF0:USTF0",1754324062837,1.8736,3663.5,3663.4,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754324063134,0.54592,3663.3,3663.2,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1754324063337,1.8736,3663.3,3663.2,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1754324063629,19.422,3663.3,3663.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754324063834,2.41952,3663.2,3663.1,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1754324064033,21.2966,3663.2,3663.1,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1754324064233,21.2966,3663.2,3663.1,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1754324064434,21.2966,3663.2,3662.5,1.36506]
["bitfinex-derivatives","ETHF0:USTF0",1754324064435,0.54586,3663.7,3663.5,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1754324064634,1.36434,3664.5,3663.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754324064635,0.54589,3663.4,3663.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754324064832,19.96789,3663.4,3663.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754324065132,21.84149,3663.4,3663.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754324065528,20.6166,3663.4,3663.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1754324065738,21.8602,3663.4,3663.3,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754324065936,1.2436,3663.2,3663.1,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1754324066233,3.1172,3663.2,3663.1,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1754324066632,3.1172,3663.1,3663.0,2.94714]
["bitfinex-derivatives","ETHF0:USTF0",1754324066931,21.8602,3663.4,3663.3,2.94711]
["bitfinex-derivatives","ETHF0:USTF0",1754324067140,22.5392,3663.4,3663.3,2.94711]
["bitfinex-derivatives","ETHF0:USTF0",1754324067437,21.369,3663.4,3663.3,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1754324067637,22.5392,3663.4,3663.3,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754324067938,3.1172,3662.9,3662.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754324068126,1.78958,3662.8,3662.7,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1754324068332,2.41958,3662.8,3662.7,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754324068632,1.8736,3662.7,3662.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754324070338,0.7034,3662.7,3662.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754324070533,0.679,3663.0,3662.8,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1754324070534,0.54597,3662.9,3662.8,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1754324070739,23.08417,3662.9,3662.8,1.75347]
["bitfinex-derivatives","ETHF0:USTF0",1754324071035,19.421,3662.9,3662.8,2.44107]
["bitfinex-derivatives","ETHF0:USTF0",1754324071240,22.5382,3662.9,3662.8,2.94717]
["bitfinex-derivatives","ETHF0:USTF0",1754324071740,3.66315,3663.1,3663.0,2.94715]
["bitfinex-derivatives","ETHF0:USTF0",1754324071937,21.368,3663.1,3663.0,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1754324072129,0.54586,3663.7,3663.6,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754324072330,1.3824,3663.9,3663.8,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1754324072534,21.98576328,3663.9,3663.8,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1754324072741,21.2946,3663.9,3663.8,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1754324073140,21.98628148,3663.9,3663.8,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1754324073639,21.2946,3663.9,3663.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754324073839,21.2946,3663.9,3663.7,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754324073840,1.71603,3663.8,3663.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754324074143,1.1702,3663.8,3663.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324074341,19.421,3663.9,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754324074534,0.54578,3664.2,3664.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754324074737,0.54578,3664.2,3663.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754324074738,1.24918,3664.2,3664.1,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754324074933,0.69237709,3664.4,3664.3,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754324075138,0.69237709,3664.7,3664.5,1.73943]
["bitfinex-derivatives","ETHF0:USTF0",1754324075340,0.97819301,3665.1,3665.0,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754324075636,20.11165232,3665.1,3665.0,2.40575]
["bitfinex-derivatives","ETHF0:USTF0",1754324075936,0.69265232,3665.1,3665.0,2.40575]
["bitfinex-derivatives","ETHF0:USTF0",1754324076541,0.7034,3665.5,3665.4,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1754324076736,20.1224,3665.5,3665.4,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1754324077446,0.7034,3665.5,3665.4,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1754324077736,19.418,3665.5,3665.4,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1754324077940,0.7034,3665.7,3665.6,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1754324078140,20.1184,3665.7,3665.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754324078642,20.1184,3665.7,3665.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754324078845,20.66395,3665.7,3665.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754324079046,0.7034,3665.6,3664.5,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754324079242,39.303,3666.3,3665.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754324079243,0.7034,3666.3,3665.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754324079434,0.54549,3666.2,3665.2,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1754324079639,0.4912,3666.3,3665.8,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754324079640,0.54549,3666.1,3665.8,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754324079835,1.74009,3666.1,3666.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324080139,2.41909,3666.1,3666.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754324080341,0.54552,3665.9,3665.3,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754324080543,1.8618,3665.8,3665.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754324080942,20.9068,3666.2,3666.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754324081143,1.75225,3666.4,3666.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754324081446,1.8618,3666.3,3666.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754324081646,1.8618,3666.3,3665.2,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1754324081647,19.685,3666.5,3665.3,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1754324081946,1.8618,3666.3,3666.2,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754324082248,1.8618,3666.1,3666.0,1.74179]
["bitfinex-derivatives","ETHF0:USTF0",1754324082445,1.8618,3666.1,3666.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754324082744,0.54553,3665.9,3665.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754324083040,1.20052,3665.9,3665.8,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754324083442,2.40732,3665.9,3665.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754324083646,2.40732,3665.9,3665.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754324083948,1.8618,3665.9,3665.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754324084442,0.655,3666.3,3666.2,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754324084636,19.649,3666.4,3666.3,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1754324084843,20.825,3666.4,3666.3,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754324085041,21.5108,3666.4,3666.3,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754324085239,19.65,3666.4,3666.3,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754324085437,20.826,3666.4,3666.3,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754324085750,1.8618,3666.3,3666.2,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1754324086548,1.8618,3666.3,3666.2,2.40166]
["bitfinex-derivatives","ETHF0:USTF0",1754324087149,1.8618,3666.2,3666.1,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754324087348,0.54547,3666.2,3665.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754324087546,1.8618,3666.1,3665.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754324087742,19.635,3666.0,3665.9,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1754324087944,19.635,3666.0,3665.9,2.40172]
["bitfinex-derivatives","ETHF0:USTF0",1754324088545,0.54547,3666.3,3666.0,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1754324088747,0.655,3666.1,3666.0,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1754324088948,0.655,3666.1,3666.0,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1754324089147,0.655,3666.1,3666.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754324089343,0.655,3666.1,3666.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754324089344,1.8618,3666.1,3666.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754324090149,1.8618,3666.1,3666.0,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754324090351,1.8618,3666.4,3665.6,1.36391]
["bitfinex-derivatives","ETHF0:USTF0",1754324090545,0.521,3666.9,3666.0,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1754324090746,1.0,3667.0,3666.9,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1754324091145,1.655,3667.0,3666.9,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1754324091341,1.2068,3666.9,3665.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754324091547,0.54538,3666.9,3666.7,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324091852,1.8618,3666.8,3666.7,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1754324092149,1.0,3667.0,3666.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754324092348,1.8618,3666.5,3666.4,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1754324092548,0.655,3666.5,3666.4,2.40164]
["bitfinex-derivatives","ETHF0:USTF0",1754324092855,1.8618,3666.4,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324093649,0.54545,3666.4,3666.2,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1754324093850,1.8618,3666.2,3666.1,1.74178]
["bitfinex-derivatives","ETHF0:USTF0",1754324094353,0.655,3666.2,3666.1,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1754324094850,1.8618,3666.2,3666.1,1.74178]
["bitfinex-derivatives","ETHF0:USTF0",1754324095053,1.8618,3666.2,3666.1,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1754324095347,1.8618,3666.2,3666.1,1.74178]
["bitfinex-derivatives","ETHF0:USTF0",1754324096145,0.54548,3666.2,3666.1,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754324096350,0.54548,3666.2,3665.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1754324096351,1.8618,3666.1,3666.0,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1754324096551,1.8618,3666.1,3666.0,1.74179]
["bitfinex-derivatives","ETHF0:USTF0",1754324098355,1.8618,3666.1,3666.0,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1754324098356,3.0937,3666.1,3666.0,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1754324098655,1.3142,3666.4,3666.3,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1754324098850,0.7932,3666.6,3666.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754324099048,21.4349,3666.6,3666.5,3.67093]
["bitfinex-derivatives","ETHF0:USTF0",1754324099247,3.0937,3666.6,3666.5,3.67093]
["bitfinex-derivatives","ETHF0:USTF0",1754324099449,4.0937,3667.0,3666.9,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754324099658,23.6427,3667.0,3666.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754324099850,2.8869,3667.0,3666.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754324100158,22.4359,3667.0,3666.9,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754324100349,1.0,3667.0,3666.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754324100556,0.6858,3668.1,3668.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754324100851,1.3408,3668.0,3667.9,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754324101052,1.3408,3668.0,3667.9,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1754324101256,1.8618,3668.0,3667.9,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1754324102158,1.8618,3668.0,3667.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754324102355,14.0642,3668.1,3667.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754324102356,1.8618,3667.9,3667.7,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1754324102552,13.519,3668.1,3667.9,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754324102858,39.271,3668.8,3668.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754324103050,1.8618,3668.4,3668.2,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754324103251,1.8618,3668.6,3668.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754324103455,1.8618,3668.0,3667.4,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1754324103657,0.6858,3668.0,3667.8,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754324103847,1.176,3667.9,3667.8,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1754324104451,1.8618,3667.9,3667.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754324105557,1.8618,3667.9,3667.7,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1754324105753,1.2319,3667.8,3667.7,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1754324106058,3.0937,3667.8,3667.7,2.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754324106258,3.0937,3667.8,3667.7,3.43944]
["bitfinex-derivatives","ETHF0:USTF0",1754324106851,2.4079,3667.8,3667.7,3.43944]
["bitfinex-derivatives","ETHF0:USTF0",1754324107165,21.4742,3668.0,3667.9,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1754324107458,3.0937,3668.0,3667.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754324107760,3.0937,3668.0,3667.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754324109458,0.54518,3668.2,3668.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754324109759,3.63888,3668.2,3668.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754324109949,3.63891,3668.0,3667.9,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1754324110152,3.63891,3668.0,3667.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754324110951,3.0937,3668.0,3667.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754324112058,3.0937,3668.0,3667.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754324112260,22.5357,3668.0,3667.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754324113051,22.5357,3668.0,3665.3,3.4009497]
["bitfinex-derivatives","ETHF0:USTF0",1754324113052,0.5038,3667.6,3667.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754324113252,3.53202,3667.9,3667.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754324113559,22.4248,3667.9,3667.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754324114153,22.4248,3667.9,3667.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754324114459,2.9868,3667.5,3667.4,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754324114663,2.3549,3666.9,3666.8,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1754324114852,0.3376,3666.9,3666.8,3.26797]
["bitfinex-derivatives","ETHF0:USTF0",1754324115251,2.9868,3666.9,3666.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754324115459,1.7721,3666.8,3666.5,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1754324115657,1.7721,3666.7,3666.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754324115961,1.7721,3666.6,3666.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754324116163,1.7721,3666.6,3666.5,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1754324116464,1.1402,3666.6,3666.5,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1754324116657,0.6364,3667.2,3667.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754324117051,1.7721,3667.2,3667.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754324117255,1.7721,3667.2,3667.0,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754324117459,1.7721,3667.1,3667.0,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754324117656,1.7721,3667.1,3667.0,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1754324118055,1.7721,3667.0,3666.4,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1754324118260,1.7721,3666.8,3666.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754324118562,0.54535,3667.1,3666.8,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754324118759,19.454,3667.0,3666.8,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754324118959,19.454,3667.0,3666.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754324118960,19.454,3667.0,3666.6,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754324119160,1.7721,3666.9,3666.7,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324119355,1.7721,3666.9,3666.8,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1754324119560,21.2281,3666.9,3666.8,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1754324119759,1.7721,3666.9,3666.8,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1754324119959,1.7721,3666.9,3666.8,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1754324120358,19.446,3667.0,3666.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754324120562,20.5817,3667.0,3666.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754324120855,21.2181,3667.0,3666.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754324121057,19.446,3667.0,3666.7,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324121263,19.446,3667.0,3666.8,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754324121959,1.7721,3666.9,3666.8,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754324122255,0.54538,3666.9,3666.1,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754324122455,19.446,3667.0,3666.1,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754324122456,1.7721,3666.7,3666.6,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754324122666,0.6364,3666.5,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324122856,1.7721,3666.4,3666.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1754324123058,1.1402,3666.4,3666.3,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1754324123259,1.7721,3666.7,3666.6,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754324124059,1.7721,3666.6,3666.4,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1754324124255,1.7721,3666.6,3666.0,2.00577]
["bitfinex-derivatives","ETHF0:USTF0",1754324124256,0.6319,3666.5,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324124558,2.31756,3666.4,3666.2,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754324124866,1.7721,3666.2,3666.1,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754324125259,0.54546,3666.3,3666.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754324125457,2.31758,3666.2,3666.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754324125652,1.7721,3666.1,3666.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754324125860,1.7721,3666.1,3666.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754324126067,1.7721,3666.5,3666.4,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1754324126265,21.1951,3666.5,3666.4,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1754324126565,19.416,3666.5,3666.4,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1754324126863,21.1881,3666.5,3666.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754324127057,21.1881,3666.5,3666.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754324127262,20.5572,3666.5,3666.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754324127559,1.1402,3666.5,3666.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754324127966,1.7721,3666.5,3666.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754324128262,21.1891,3666.5,3666.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754324129365,1.7721,3666.4,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324129967,2.31756,3666.3,3666.2,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754324130170,1.7721,3666.3,3666.2,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754324130665,0.54547,3666.3,3666.1,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754324130958,2.31757,3666.3,3666.2,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754324131166,1.7721,3666.2,3666.1,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754324133060,19.417,3666.5,3665.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754324133061,0.54549,3666.1,3666.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754324133256,21.1901,3666.1,3664.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754324133558,0.54556,3665.7,3665.5,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1754324133764,19.418,3665.6,3665.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754324133965,1.7721,3665.5,3665.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1754324134167,1.7721,3665.5,3665.4,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1754324134860,1.7721,3665.5,3665.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754324135063,0.54562,3665.3,3665.1,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324135263,21.1911,3665.2,3665.1,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324135462,20.5592,3665.2,3665.1,2.30713]
["bitfinex-derivatives","ETHF0:USTF0",1754324135866,22.4058,3665.2,3665.1,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324136057,22.4058,3665.2,3665.1,2.86343]
["bitfinex-derivatives","ETHF0:USTF0",1754324136265,21.2701,3665.2,3665.1,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1754324136764,19.419,3665.2,3664.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754324136968,0.6364,3665.3,3665.1,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1754324136969,1.18202,3665.3,3665.1,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1754324137265,20.4807,3665.2,3665.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754324137465,22.4058,3665.2,3665.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754324137765,22.4058,3665.2,3665.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754324138163,1.7721,3664.7,3664.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754324138358,2.9868,3664.7,3664.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754324138563,2.9868,3665.0,3664.9,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1754324138764,22.95346,3665.0,3664.8,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754324138965,2.9868,3664.8,3664.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754324139662,2.9868,3664.8,3664.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754324139863,2.9868,3664.8,3664.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754324140066,2.9868,3664.8,3664.7,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1754324140265,2.9868,3664.8,3664.7,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754324140266,1.2147,3664.8,3664.7,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754324140466,1.22556,3665.0,3664.8,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754324140668,3.60005,3665.1,3665.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754324140872,23.02005,3665.1,3665.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754324141466,23.02005,3665.1,3665.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754324141773,23.02005,3665.1,3665.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754324142170,21.7945,3665.1,3664.7,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1754324142364,1.1931,3664.8,3664.7,2.82949]
["bitfinex-derivatives","ETHF0:USTF0",1754324142568,3.0544,3664.8,3664.7,2.82949]
["bitfinex-derivatives","ETHF0:USTF0",1754324143077,23.02004,3665.1,3665.0,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754324143373,22.4764,3665.1,3665.0,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754324143675,1.873,3665.1,3665.0,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754324143877,3.0544,3665.4,3665.3,2.82941]
["bitfinex-derivatives","ETHF0:USTF0",1754324144073,41.1303,3665.9,3665.8,2.82933]
["bitfinex-derivatives","ETHF0:USTF0",1754324144277,60.5523,3665.9,3665.8,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1754324144480,59.3709,3665.9,3665.8,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1754324144871,60.5523,3665.9,3665.8,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1754324145067,39.9489,3665.9,3665.8,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1754324145278,3.0544,3666.2,3666.1,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754324145482,22.4764,3666.2,3666.1,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754324145978,3.0544,3666.2,3666.1,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754324146176,22.4764,3666.2,3666.1,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754324146682,2.3848,3666.5,3666.4,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1754324146980,39.279,3667.0,3666.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754324146981,1.73851,3666.7,3666.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754324147179,23.01981,3666.7,3666.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754324147571,23.01981,3666.7,3666.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754324147977,1.8613,3667.8,3666.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754324148175,0.54528,3667.5,3667.2,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754324148485,1.1917,3667.4,3667.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754324148686,1.8613,3667.4,3667.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754324148887,1.8613,3667.4,3667.3,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754324149082,1.8613,3667.4,3667.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754324149280,1.8613,3667.1,3667.0,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754324149481,21.2803,3667.1,3667.0,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754324149682,21.2803,3667.1,3667.0,1.64784]
["bitfinex-derivatives","ETHF0:USTF0",1754324149884,1.8613,3667.5,3667.4,1.64778]
["bitfinex-derivatives","ETHF0:USTF0",1754324150184,2.40661,3667.4,3667.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754324150385,1.8613,3667.4,3667.2,0.54531]
["bitfinex-derivatives","ETHF0:USTF0",1754324150682,1.8613,3667.3,3667.0,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754324150883,1.8613,3667.2,3667.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754324151284,1.8613,3667.2,3666.8,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754324151285,1.8613,3667.0,3666.9,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754324151486,0.6799,3666.9,3666.8,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1754324151687,1.8613,3667.2,3667.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754324151987,0.54532,3667.3,3667.0,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754324152191,0.6799,3667.1,3667.0,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754324152385,1.8613,3667.1,3667.0,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754324152988,1.8613,3667.1,3667.0,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1754324153184,0.54537,3667.0,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754324153388,1.8613,3666.9,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754324153589,1.8613,3666.9,3666.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754324153590,0.54538,3666.9,3666.7,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324153787,1.8613,3666.8,3666.7,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1754324153988,1.8613,3666.8,3666.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754324154188,0.5454,3666.7,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324154392,1.8613,3666.6,3666.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754324154688,1.8613,3666.5,3666.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754324155293,0.6799,3666.5,3666.4,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754324155493,1.1917,3666.5,3666.4,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754324155793,3.0544,3666.5,3666.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754324156197,3.0544,3666.5,3666.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754324156593,3.0544,3666.3,3666.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1754324156799,3.0544,3666.3,3666.2,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1754324157097,3.0544,3666.3,3666.2,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1754324158099,3.0544,3666.3,3666.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754324158299,3.0544,3666.3,3666.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754324158693,3.0544,3666.3,3666.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754324159588,3.0544,3666.3,3666.2,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754324160195,19.413,3666.7,3666.6,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754324160396,21.7875,3666.7,3666.6,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1754324160594,2.3745,3666.7,3666.6,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1754324160795,21.7845,3666.7,3666.6,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1754324160995,22.4644,3666.7,3666.6,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1754324161201,22.4644,3666.7,3666.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1754324161396,22.4644,3666.7,3666.6,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1754324161603,3.59981,3666.6,3666.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754324162201,3.0544,3666.6,3666.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754324162502,3.0544,3666.6,3666.5,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1754324162701,1.1931,3667.0,3666.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1754324162900,22.4634,3667.0,3666.9,2.82916]
["bitfinex-derivatives","ETHF0:USTF0",1754324163296,22.4634,3667.0,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754324163297,0.54537,3666.9,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754324163498,1.1931,3666.9,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754324163704,3.0544,3666.9,3666.8,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1754324163899,3.0544,3666.9,3666.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754324164206,1.1931,3666.7,3666.6,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754324164405,1.873,3666.7,3666.6,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1754324164793,20.5904,3667.0,3666.9,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754324165000,22.4634,3667.0,3666.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754324165206,1.1931,3666.8,3666.7,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1754324165505,3.0544,3666.8,3666.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754324165694,3.0544,3666.8,3666.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754324166500,3.0544,3666.8,3666.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754324166808,3.0544,3666.8,3666.7,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754324167203,0.7737,3666.8,3666.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754324167402,21.7908,3666.8,3666.7,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754324167701,0.7737,3666.8,3666.7,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754324167899,2.5426,3667.1,3667.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754324168101,22.4594,3667.1,3667.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754324169205,0.54532,3667.3,3667.1,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754324169403,21.277,3667.2,3667.1,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754324169604,22.4584,3667.2,3667.1,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754324169802,1.31904,3667.1,3667.0,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754324170002,3.59974,3667.1,3667.0,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754324170204,3.0544,3667.1,3667.0,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1754324171207,3.0544,3667.1,3667.0,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1754324172513,3.0544,3667.1,3667.0,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1754324173107,3.0544,3667.1,3667.0,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754324174209,3.0544,3667.1,3667.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754324174606,3.0544,3667.1,3667.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754324174808,3.0544,3667.1,3667.0,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754324175009,1.73846,3667.1,3666.9,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1754324175308,2.9094,3667.0,3666.9,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754324175910,2.9094,3667.0,3666.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1754324177013,2.9094,3667.0,3666.9,2.83916]
["bitfinex-derivatives","ETHF0:USTF0",1754324178109,2.9094,3667.0,3666.9,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1754324178405,2.9094,3667.0,3666.9,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1754324178610,2.9094,3667.0,3666.9,2.83916]
["bitfinex-derivatives","ETHF0:USTF0",1754324178912,2.9094,3667.0,3666.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754324179408,2.9094,3667.0,3666.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754324180012,2.9094,3667.0,3666.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754324180307,19.404,3667.2,3667.0,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1754324180613,39.267,3667.6,3667.4,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754324180809,1.4699495,3668.5,3667.2,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754324180810,0.97819301,3668.4,3668.3,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754324181014,1.71387,3668.3,3668.1,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754324181214,1.7751,3668.2,3668.1,1.99638]
["bitfinex-derivatives","ETHF0:USTF0",1754324181512,3.60571796,3668.2,3668.1,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754324181717,2.4975,3667.8,3667.7,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1754324181912,22.3014,3667.8,3667.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1754324183003,22.3014,3667.8,3667.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754324183004,0.433,3667.6,3667.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754324183204,2.9094,3667.5,3667.4,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754324183411,22.2984,3667.5,3667.4,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754324184213,19.389,3667.5,3667.4,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754324184615,20.4323,3667.5,3667.4,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754324185012,21.692,3667.5,3667.4,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754324185216,22.2984,3667.5,3667.4,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754324185610,1.1687,3667.7,3667.6,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754324185811,21.1871,3667.7,3667.6,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754324186010,22.2964,3667.7,3667.6,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1754324186321,2.9094,3667.6,3667.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754324186517,2.9094,3667.5,3667.4,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754324186916,2.9094,3667.5,3667.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754324187117,22.2954,3667.4,3667.3,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754324187316,22.2954,3667.4,3667.3,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754324188012,0.6314,3668.0,3667.3,1.36327]
["bitfinex-derivatives","ETHF0:USTF0",1754324188217,1.1687,3667.9,3667.8,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754324188417,41.60295301,3668.8,3666.8,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1754324188418,0.54526,3667.7,3667.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324188615,19.384,3667.6,3667.5,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754324188810,19.384,3667.6,3667.5,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754324189227,1.0433,3667.9,3667.8,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1754324189524,2.303,3668.2,3668.1,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754324189716,21.686,3668.2,3668.1,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754324190017,0.6064,3668.4,3667.8,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1754324190018,21.7895,3668.4,3668.3,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1754324190218,0.70364948,3668.4,3668.3,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1754324190414,3.75284,3669.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324190415,6.1172,3669.2,3669.1,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754324190621,5.27831033,3669.2,3669.1,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1754324190823,3.91121033,3669.2,3669.1,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1754324191019,3.91121033,3669.2,3669.1,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1754324191217,0.70341033,3669.2,3669.1,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1754324191413,1.87211033,3669.6,3669.5,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1754324191614,1.87211033,3669.6,3669.5,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754324191615,3.61281033,3669.6,3669.5,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754324191927,2.50351033,3669.6,3669.5,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754324192423,0.70341033,3669.6,3669.5,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754324192623,0.70341033,3669.7,3669.6,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1754324192920,1.4699495,3670.5,3670.4,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754324193127,1.4699495,3670.7,3670.6,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1754324193330,1.4699495,3670.9,3670.8,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754324193526,1.4699495,3670.9,3670.8,1.60279]
["bitfinex-derivatives","ETHF0:USTF0",1754324193922,1.4699495,3670.9,3670.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754324194128,1.7407,3670.8,3670.6,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1754324194424,1.2378,3670.7,3670.6,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1754324194829,0.6314,3670.7,3670.6,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1754324195228,0.6314,3670.7,3670.6,1.60282]
["bitfinex-derivatives","ETHF0:USTF0",1754324195417,3.2078,3670.9,3670.8,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754324195418,3.8392,3670.9,3670.8,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754324195622,3.8392,3670.9,3670.8,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1754324195825,0.6314,3670.9,3670.8,1.60279]
["bitfinex-derivatives","ETHF0:USTF0",1754324196224,0.6314,3670.9,3670.8,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1754324196529,1.7407,3670.9,3670.8,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1754324196725,0.6314,3670.8,3670.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754324197030,3.8392,3671.1,3670.9,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754324197229,1.7407,3671.0,3670.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754324197424,0.6314,3671.0,3670.9,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754324197630,3.8392,3671.1,3671.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754324197824,0.6314,3671.1,3671.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754324198426,0.6314,3671.1,3671.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754324199825,1.9735,3671.1,3671.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754324200030,2.9094,3671.1,3671.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754324200226,2.9094,3671.1,3670.9,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754324200432,1.3965,3670.8,3670.7,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1754324200725,2.4872,3670.7,3670.6,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754324200928,2.0237,3670.7,3670.6,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1754324201126,1.3965,3670.7,3670.6,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1754324201924,2.9166,3670.7,3670.6,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1754324202124,0.6603,3670.7,3670.6,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1754324204027,0.6603,3670.5,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324204334,2.9166,3669.9,3669.8,5.21454]
["bitfinex-derivatives","ETHF0:USTF0",1754324204629,1.9166,3669.9,3669.8,5.21454]
["bitfinex-derivatives","ETHF0:USTF0",1754324204832,0.6603,3670.3,3670.2,2.71388]
["bitfinex-derivatives","ETHF0:USTF0",1754324205230,0.4258,3670.7,3670.6,1.69851]
["bitfinex-derivatives","ETHF0:USTF0",1754324205533,0.4258,3670.7,3670.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1754324205534,1.8259,3670.7,3670.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1754324206123,0.6603,3670.7,3670.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1754324207036,1.6291,3671.0,3670.9,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1754324207238,2.2563,3671.0,3670.9,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1754324207634,2.9166,3671.0,3670.9,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1754324208330,1.36162,3671.8,3670.6,4.99834]
["bitfinex-derivatives","ETHF0:USTF0",1754324208331,1.2875,3672.1,3671.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754324208636,0.6603,3672.0,3671.9,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1754324209045,1.751,3672.0,3671.9,1.55992]
["bitfinex-derivatives","ETHF0:USTF0",1754324209646,1.2875,3671.9,3671.8,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754324209840,1.2875,3671.9,3671.8,1.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754324210245,1.751,3671.9,3671.8,1.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754324210834,0.6603,3671.9,3671.8,1.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754324211146,0.4635,3672.7,3672.6,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1754324211334,1.0,3673.0,3672.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754324211335,0.54449,3672.9,3672.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754324211536,1.0907,3672.8,3672.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754324211741,1.1238,3672.8,3672.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754324212243,1.0,3673.0,3672.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754324212435,1.0,3673.0,3672.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754324212641,1.6603,3673.0,3672.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754324213146,1.0,3673.0,3672.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754324213937,1.0,3673.0,3672.8,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754324214141,1.751,3672.9,3672.8,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754324214350,1.0,3673.0,3672.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754324215251,0.44076,3673.0,3672.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754324215649,0.4635,3673.9,3673.2,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1754324215845,0.6603,3673.8,3673.6,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754324216045,0.6603,3673.7,3673.6,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754324216845,1.1238,3673.7,3673.6,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754324217045,1.751,3673.7,3673.6,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754324217249,61.7598,3674.7,3674.1,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754324217250,1.751,3674.6,3674.1,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754324217444,0.6603,3674.5,3673.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754324217640,3.2078,3674.7,3674.6,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1754324217950,3.2078,3674.7,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324218146,1.1238,3674.3,3673.7,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754324218450,0.21838141,3674.9,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324218648,0.21838141,3674.9,3674.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754324218848,1.751,3674.6,3674.5,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1754324219247,3.42618141,3674.9,3674.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754324219447,3.42618141,3674.9,3673.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754324219642,3.2078,3674.5,3674.3,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1754324219847,1.751,3674.3,3674.0,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754324220043,1.751,3674.2,3674.1,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754324220248,3.2078,3674.5,3673.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754324220456,1.2875,3674.1,3673.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754324220654,3.2078,3674.5,3673.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754324220851,3.2078,3674.5,3674.2,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754324220852,1.0907,3674.3,3674.2,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754324221447,1.751,3674.3,3674.1,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754324221651,1.0907,3673.9,3673.8,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1754324221849,0.5444,3673.5,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324222053,1.751,3673.2,3672.6,0.21229734]
["bitfinex-derivatives","ETHF0:USTF0",1754324222250,1.0907,3673.0,3672.8,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1754324222455,0.6603,3672.9,3672.8,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1754324222652,0.6603,3672.9,3672.8,0.21248724]
["bitfinex-derivatives","ETHF0:USTF0",1754324222653,1.2875,3672.9,3672.8,0.21248724]
["bitfinex-derivatives","ETHF0:USTF0",1754324222847,1.751,3672.5,3672.1,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754324223050,3.75234,3672.5,3672.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754324223249,1.751,3672.2,3671.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1754324223557,1.751,3672.0,3671.9,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1754324223752,0.6603,3672.0,3671.9,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1754324223948,1.1238,3672.0,3671.9,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1754324224151,0.6603,3672.0,3671.9,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1754324224552,0.5445,3672.8,3672.7,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754324224553,0.6603,3672.8,3672.7,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754324224750,0.4635,3672.8,3672.7,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754324224955,1.751,3672.8,3672.7,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754324225357,23.6265,3673.3,3673.1,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1754324225556,1.751,3673.2,3673.0,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1754324225757,0.6603,3673.1,3673.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1754324225959,1.1238,3673.1,3673.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1754324226159,1.751,3673.1,3673.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1754324226664,0.6603,3673.3,3673.2,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1754324227566,1.751,3673.1,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324227857,0.6603,3672.8,3672.5,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754324228064,0.6603,3672.8,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324228065,0.6603,3672.6,3672.2,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754324228363,1.751,3672.5,3672.1,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754324228550,1.751,3672.3,3672.2,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754324229359,0.6603,3672.3,3672.2,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754324229661,1.0907,3672.8,3672.7,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754324229854,3.2078,3672.9,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324230059,1.00802,3672.7,3672.3,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1754324230259,1.6962,3672.4,3672.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754324230452,2.24068,3672.9,3672.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754324230651,1.0678,3672.8,3672.7,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1754324230851,0.6144,3672.8,3672.7,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1754324231466,1.2428,3673.2,3673.1,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1754324231670,1.2428,3673.2,3673.1,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1754324231962,1.6962,3673.2,3673.1,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1754324232355,1.0678,3673.0,3672.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754324232556,1.2428,3672.5,3672.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754324232763,1.6962,3672.4,3672.3,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1754324232962,1.6962,3672.4,3672.3,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754324233558,1.6962,3672.4,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324233559,1.6962,3672.4,3672.1,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754324233760,1.2428,3672.2,3672.1,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754324233958,1.6962,3672.2,3672.1,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754324235254,1.0818,3672.7,3672.6,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1754324235458,1.0818,3672.7,3671.9,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1754324235459,0.68933312,3672.9,3672.7,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754324235772,1.0818,3673.1,3673.0,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754324235960,1.6962,3673.1,3672.8,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754324236264,0.6144,3672.7,3672.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754324236463,3.2078,3672.9,3672.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1754324236464,0.6284,3672.1,3672.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1754324236668,0.54461,3672.1,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324236969,0.54461,3672.1,3671.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754324237266,1.6962,3671.9,3671.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754324237466,0.54461,3672.1,3671.8,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754324237768,0.69016648,3672.3,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324237962,0.69016648,3672.2,3672.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754324238164,1.6962,3672.1,3671.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754324238364,1.6962,3672.0,3671.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754324238562,1.0818,3672.4,3671.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754324238862,0.6284,3672.1,3671.9,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1754324239057,0.54459,3672.2,3671.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754324239058,3.2078,3672.5,3671.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754324239262,1.0818,3672.3,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754324239461,0.69062342,3672.4,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754324239462,1.6962,3672.1,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754324239662,22.5328,3672.6,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754324239663,1.6962,3671.9,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754324239856,22.5328,3672.6,3671.4,0.01148]
["bitfinex-derivatives","ETHF0:USTF0",1754324239857,1.2428,3671.6,3671.4,0.01148]
["bitfinex-derivatives","ETHF0:USTF0",1754324240167,3.2078,3672.2,3670.5,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754324240168,1.6962,3671.3,3670.5,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754324240363,0.6144,3670.9,3670.4,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1754324240566,0.6144,3671.1,3671.0,1.38576]
["bitfinex-derivatives","ETHF0:USTF0",1754324240767,0.69050829,3671.6,3671.5,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1754324240964,1.17307,3671.6,3671.3,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754324241160,0.6144,3671.2,3670.8,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754324241365,3.2078,3671.2,3670.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754324241565,1.0818,3670.8,3670.7,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754324241869,0.69040937,3671.1,3671.0,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754324242066,1.0818,3671.1,3671.0,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754324242261,1.0678,3671.1,3671.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754324242458,0.54475,3671.1,3670.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754324242859,1.6962,3671.1,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324243065,0.54479,3670.9,3670.4,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754324243260,1.1592,3670.8,3670.4,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754324243467,1.6962,3670.6,3670.4,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754324243766,0.54483,3670.6,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324243961,0.54491,3670.1,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754324244161,4.2896,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754324244366,4.904,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754324244561,0.6284,3669.1,3669.0,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754324244769,1.0818,3668.9,3668.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754324244968,1.6962,3668.8,3668.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754324245168,1.6962,3669.3,3669.2,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754324245368,3.2078,3669.4,3668.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754324245570,1.6962,3669.3,3669.0,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754324245770,0.6144,3669.3,3668.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754324245974,0.6144,3669.2,3669.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754324246173,0.6284,3669.2,3669.1,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754324246371,1.6962,3669.3,3668.7,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754324246773,3.7528,3669.4,3669.0,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754324246966,1.0818,3669.2,3668.9,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754324247166,1.0818,3669.1,3668.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754324247370,1.36288,3668.4,3667.5,0.21486253]
["bitfinex-derivatives","ETHF0:USTF0",1754324247573,1.6962,3667.9,3667.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754324247777,0.6144,3667.8,3667.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754324248080,1.6962,3667.6,3667.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754324248267,1.0818,3667.5,3667.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754324248474,0.6144,3667.4,3667.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754324248679,0.6144,3667.5,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324248871,0.6144,3667.5,3667.2,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754324249072,3.2078,3668.0,3667.2,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754324249571,1.0818,3667.5,3667.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754324249772,1.6962,3667.5,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324250067,0.6284,3667.4,3667.2,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754324250269,1.6962,3667.3,3667.2,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754324250467,0.6144,3667.6,3667.5,1.63258]
["bitfinex-derivatives","ETHF0:USTF0",1754324250670,0.6144,3667.6,3666.9,2.34515232]
["bitfinex-derivatives","ETHF0:USTF0",1754324250671,3.2078,3667.6,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324250867,1.6962,3667.1,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324251074,21.1052,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324251580,21.65056,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324252079,0.6144,3666.1,3665.9,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754324252268,1.0818,3666.0,3665.9,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1754324253079,0.4534,3666.4,3666.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324253279,1.0818,3666.3,3666.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324253482,1.62726,3666.3,3666.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324253681,1.0818,3666.3,3666.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324253981,3.2078,3666.4,3666.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754324254178,3.2078,3666.4,3666.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324254179,4.2896,3666.4,3666.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324254780,1.0818,3666.4,3666.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324255282,0.6284,3666.4,3666.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754324255476,0.54546,3666.3,3665.9,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1754324255676,0.54555,3665.7,3665.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324255879,1.0818,3666.1,3665.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324255880,0.6284,3665.6,3665.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754324256183,1.0818,3666.0,3665.4,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754324256382,0.4534,3665.8,3665.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324256572,0.4534,3666.3,3666.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754324256776,19.8904,3666.3,3666.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324256976,20.5188,3666.3,3666.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324257178,20.5188,3666.3,3666.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754324257382,19.432,3666.4,3666.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754324257776,1.0818,3666.3,3666.2,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754324258082,19.432,3666.5,3666.4,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1754324258384,19.432,3666.5,3666.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754324258977,20.0624,3666.6,3666.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324259174,21.06121,3666.6,3666.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754324259380,21.06121,3666.6,3666.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324259381,1.62723,3666.5,3666.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324259576,0.4534,3666.4,3665.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324259776,1.0818,3666.4,3666.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324259984,20.5118,3666.4,3666.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754324260581,1.0818,3666.4,3666.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754324260884,19.8834,3666.4,3666.3,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754324261079,20.4956,3666.4,3666.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324261588,1.65327,3666.3,3666.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754324261881,0.54547,3666.2,3666.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324262082,1.1078,3665.8,3665.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324262281,1.1078,3665.8,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324262282,1.04119,3665.5,3665.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754324262486,0.4956,3665.4,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324262679,0.4956,3665.4,3665.2,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754324262981,19.96759,3665.5,3665.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754324263178,0.54561,3665.3,3664.9,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754324263378,1.1078,3665.2,3665.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324263686,0.6122,3665.2,3665.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754324263880,20.5298,3665.5,3665.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754324264076,21.07539,3665.5,3665.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324264281,3.2078,3665.8,3665.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324264488,19.422,3665.7,3665.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754324265190,0.54558,3665.5,3665.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754324265483,1.1078,3665.3,3665.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324265981,1.1078,3665.6,3665.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754324266378,1.1078,3665.6,3665.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324266577,0.54558,3665.5,3665.2,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754324266783,21.1799,3665.6,3665.1,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324266784,1.16271,3665.4,3665.1,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324267088,1.16271,3665.4,3664.7,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754324267089,0.6122,3665.1,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324267284,1.1078,3664.5,3664.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324267482,21.12754,3664.5,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324267680,0.54577,3664.2,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754324267885,0.6122,3664.0,3663.9,1.52835616]
["bitfinex-derivatives","ETHF0:USTF0",1754324268086,20.0168,3664.0,3663.9,2.07304616]
["bitfinex-derivatives","ETHF0:USTF0",1754324268581,19.471,3664.0,3663.9,2.70514616]
["bitfinex-derivatives","ETHF0:USTF0",1754324268785,20.5788,3664.0,3663.9,1.61464616]
["bitfinex-derivatives","ETHF0:USTF0",1754324269491,2.27064,3664.5,3664.2,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1754324269688,1.1078,3664.3,3664.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324269888,1.1078,3664.0,3663.9,1.52835616]
["bitfinex-derivatives","ETHF0:USTF0",1754324270088,1.1078,3664.0,3663.2,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1754324270089,0.54585,3663.7,3663.2,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1754324270290,0.54585,3663.7,3663.4,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1754324270291,1.1078,3663.6,3663.4,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1754324270589,19.463,3663.5,3663.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324270790,1.1078,3663.3,3663.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324271089,20.5708,3663.5,3663.4,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1754324271282,20.5708,3663.5,3663.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324271484,21.11668,3663.5,3663.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324271683,20.5708,3663.5,3663.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324272089,20.5708,3663.5,3663.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754324272285,1.1078,3663.4,3663.3,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754324272490,1.1078,3663.4,3663.3,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1754324272886,1.65369,3663.4,3663.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754324273092,1.1078,3663.4,3662.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754324273292,0.6122,3663.3,3662.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754324273594,1.1078,3663.1,3663.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324273790,19.448,3663.1,3663.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754324274084,19.452,3663.1,3662.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754324274286,20.5598,3663.1,3663.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324274888,0.6122,3663.5,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324275191,20.0612,3663.4,3663.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324275392,20.0612,3663.4,3663.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754324275792,0.54591,3663.3,3662.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754324275987,0.54591,3663.3,3663.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324275988,0.6122,3663.2,3663.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324276191,0.54591,3663.3,3662.9,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1754324276395,1.1078,3663.1,3663.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324276592,1.1078,3662.9,3662.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324276788,1.7249,3662.7,3662.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324276991,1.1078,3662.6,3662.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324277897,19.437,3662.8,3662.1,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754324277898,1.7249,3662.4,3662.1,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754324278195,1.1078,3662.2,3662.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324278389,19.429,3662.3,3662.2,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1754324278590,19.429,3662.3,3662.2,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1754324278789,19.9326,3662.5,3662.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754324278991,20.5478,3662.5,3662.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754324279889,20.5478,3662.5,3662.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324280098,1.1078,3662.3,3662.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324280398,0.6122,3662.6,3662.5,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1754324280591,19.434,3662.6,3662.5,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1754324280892,19.434,3662.6,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324280893,0.6122,3661.7,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324281105,1.1078,3661.5,3661.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754324281396,19.44,3661.7,3661.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754324281692,19.44,3661.7,3661.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324281693,0.6122,3662.0,3661.4,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1754324281892,0.54613,3661.9,3661.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754324282096,0.54613,3661.9,3661.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754324282491,19.98608,3662.2,3662.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754324282796,20.59828,3662.2,3662.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754324282992,20.59828,3662.2,3662.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324282993,1.65388,3662.2,3662.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324283398,0.6122,3661.8,3661.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754324283597,0.6171,3662.4,3661.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754324283598,19.44,3662.5,3662.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324283789,19.44,3662.5,3662.0,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1754324284098,0.54599,3662.8,3662.5,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1754324284300,21.2737735,3663.2,3663.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754324284497,0.6122,3662.7,3662.4,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1754324284803,0.6122,3662.6,3662.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754324285199,0.6122,3662.5,3662.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324285399,1.1078,3662.5,3662.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324285901,1.65384,3662.4,3662.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324286201,1.1078,3662.3,3662.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324286792,1.1078,3662.1,3662.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324287200,0.4956,3662.0,3661.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324287395,3.8249,3662.5,3662.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324287596,0.4956,3662.2,3662.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324287796,0.6122,3662.2,3662.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754324287999,0.54617,3661.6,3661.3,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754324288206,0.54619,3661.4,3661.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754324288498,1.1078,3661.5,3661.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754324288801,0.54613,3661.8,3661.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324289001,1.65393,3661.8,3661.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754324289901,3.2078,3662.0,3661.8,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754324290093,0.6087,3662.0,3661.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754324290701,1.0812,3662.0,3661.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324291405,0.4725,3661.8,3661.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324291606,0.6559,3661.7,3661.4,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1754324291904,1.0812,3661.4,3661.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324292697,1.15484,3661.8,3661.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324292902,1.15481,3662.0,3661.8,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754324293098,1.62733,3661.9,3661.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324293304,2.30813154,3661.9,3661.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324293507,0.68080154,3662.1,3661.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1754324293806,0.68080154,3662.1,3661.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324293807,1.15477,3662.3,3662.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754324294109,1.15477,3662.3,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324294110,1.0186,3662.1,3662.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324294303,1.69935673,3662.1,3662.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324294807,2.30805673,3662.1,3662.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324295003,2.30805673,3662.1,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754324295004,1.62734,3661.8,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754324295205,1.7371,3661.7,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754324295405,1.76318719,3661.7,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754324295605,1.76318719,3661.7,3661.6,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1754324295807,1.76318719,3661.7,3661.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324296011,1.76318719,3661.7,3661.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754324297212,1.76318719,3661.7,3661.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324297512,1.76318719,3661.7,3661.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754324297717,0.68198719,3661.7,3661.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754324298119,0.6087,3661.6,3661.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324298313,0.6087,3661.4,3661.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754324298611,1.29068719,3661.4,3661.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754324298819,1.29068719,3661.4,3661.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754324299114,1.29068719,3661.4,3661.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754324299706,1.29068719,3661.4,3661.3,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754324300217,1.76318719,3661.4,3661.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754324300414,0.68198719,3661.4,3661.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754324300712,0.68198719,3661.4,3661.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754324301424,0.54615,3661.7,3661.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754324301612,1.29314784,3661.6,3661.5,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1754324301811,1.29314784,3661.6,3661.5,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1754324302310,0.68444784,3661.6,3661.5,5.46987]
["bitfinex-derivatives","ETHF0:USTF0",1754324302510,1.51179556,3662.4,3662.2,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1754324302715,1.80571302,3662.4,3662.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754324302913,1.31246746,3662.3,3662.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754324303115,0.96574556,3662.5,3662.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754324303325,0.96574556,3662.6,3662.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754324303719,0.96574556,3662.7,3662.6,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1754324303920,1.57444556,3662.7,3662.6,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1754324304121,1.0812,3662.7,3662.6,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1754324304317,1.0812,3662.7,3662.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324304520,1.0812,3662.7,3662.5,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1754324304521,1.7371,3662.7,3662.5,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1754324304716,1.0812,3662.6,3662.5,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754324304918,0.4725,3663.1,3662.9,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754324305122,4.17354556,3663.4,3663.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754324305322,4.289,3663.4,3663.2,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1754324305625,3.2078,3663.8,3663.7,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754324305824,4.83483,3663.8,3663.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324306029,4.289,3663.8,3663.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324306424,1.95993267,3664.0,3663.7,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754324306626,1.95993267,3664.2,3664.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754324306824,2.56863267,3664.2,3664.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754324307025,2.12432377,3664.2,3663.8,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1754324307224,0.6087,3663.9,3663.8,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1754324307422,0.6087,3663.9,3663.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754324307725,1.0812,3663.1,3663.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324307926,1.0812,3663.0,3662.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324308127,1.0812,3663.0,3662.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754324308432,19.395,3663.4,3662.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324308433,0.54593,3663.2,3662.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324308631,1.01845,3663.1,3662.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324308831,0.4725,3663.0,3662.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324309031,1.0812,3663.0,3662.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324310430,3.2078,3663.6,3663.4,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754324310629,20.0017,3663.9,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754324310829,3.2078,3664.1,3663.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324311029,1.627,3664.0,3663.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324311231,1.7371,3664.0,3663.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324311531,1.0812,3663.8,3663.7,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1754324311729,0.4725,3664.2,3664.1,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754324311930,19.392,3664.2,3664.1,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1754324312128,20.0007,3664.2,3664.1,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1754324312724,44.58596844,3664.6,3664.5,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1754324312922,63.97796844,3664.6,3664.5,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1754324313224,62.5265,3664.6,3664.5,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1754324313425,0.54573,3664.5,3664.3,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1754324313726,61.9178,3664.6,3663.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754324313928,1.0812,3664.4,3663.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754324314128,1.7371,3664.3,3664.2,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754324314327,1.0812,3664.3,3664.2,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1754324316030,1.7371,3664.3,3664.2,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1754324316231,0.6087,3664.2,3664.1,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1754324316427,0.6087,3664.2,3664.1,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754324316632,0.6087,3664.2,3664.1,2.26168]
["bitfinex-derivatives","ETHF0:USTF0",1754324317034,1.0812,3664.2,3664.1,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754324318034,1.36448,3664.1,3663.1,4.57263]
["bitfinex-derivatives","ETHF0:USTF0",1754324318241,3.2078,3663.8,3663.4,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754324318433,1.1284,3663.6,3663.4,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754324318633,21.1261,3663.5,3663.4,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754324318833,1.62709,3663.4,3663.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754324319139,1.0812,3663.4,3663.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324320335,1.7008,3663.4,3663.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324320542,1.0812,3663.4,3663.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754324320743,19.389,3663.5,3663.4,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754324320935,1.0841,3663.4,3663.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324321136,1.0841,3663.3,3663.2,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1754324321436,1.0841,3663.2,3663.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324321638,2.24962,3663.2,3663.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324322141,5.45742,3663.2,3663.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324322536,3.6609,3663.2,3663.1,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754324322734,4.2919,3663.2,3663.1,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754324322941,4.2919,3663.2,3663.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324323443,3.2078,3663.2,3663.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324323639,1.0841,3663.6,3663.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324323640,1.62997,3663.6,3663.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324323943,20.018,3663.5,3663.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324324244,21.01699,3663.5,3663.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754324325546,4.38465,3663.7,3663.6,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754324325738,1.0841,3663.5,3663.4,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754324325934,1.62999,3663.5,3663.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754324326244,1.0841,3663.3,3663.2,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1754324326745,1.0841,3663.3,3663.2,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1754324328344,20.4701,3663.3,3663.2,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1754324328535,20.4701,3663.3,3663.2,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1754324329041,20.4701,3663.3,3663.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324329338,21.0897,3663.3,3663.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324329542,1.0841,3663.2,3663.0,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1754324329737,0.4531,3663.2,3663.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754324329940,19.386,3663.3,3663.2,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1754324330138,20.017,3663.3,3663.2,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1754324330545,20.017,3663.3,3663.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324331051,20.4701,3663.3,3663.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324331344,21.0897,3663.3,3663.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324331540,0.54597,3662.9,3662.7,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754324331740,20.4691,3662.8,3662.7,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754324331942,1.0841,3662.7,3662.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754324332138,0.6196,3662.5,3662.0,1.92079082]
["bitfinex-derivatives","ETHF0:USTF0",1754324332346,0.631,3662.3,3662.2,2.20817]
["bitfinex-derivatives","ETHF0:USTF0",1754324332543,19.385,3662.4,3662.2,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1754324332842,19.385,3662.4,3662.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324333033,3.6609,3662.7,3662.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324333238,1.63006,3663.0,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754324333446,1.0841,3663.0,3662.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324333639,20.016,3663.0,3662.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324334236,20.016,3663.0,3662.7,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754324334441,1.0841,3662.9,3662.7,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1754324334747,19.385,3663.0,3662.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324335241,20.4691,3663.0,3662.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324335444,20.4691,3663.0,3662.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754324335744,1.0841,3663.0,3662.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754324335946,20.4681,3663.0,3662.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324336146,21.0877,3663.0,3662.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324336342,20.4681,3663.0,3662.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324336541,20.4681,3663.0,3662.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324337146,1.0841,3662.9,3662.8,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1754324337346,1.0841,3662.8,3662.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754324337539,0.54598,3662.9,3662.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324337742,1.0841,3662.8,3662.7,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1754324337948,3.2078,3663.3,3663.2,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1754324338148,23.2228,3663.3,3663.2,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1754324339047,22.5918,3663.3,3663.2,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1754324339550,19.384,3663.3,3663.2,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1754324340445,0.631,3663.7,3663.6,2.20796]
["bitfinex-derivatives","ETHF0:USTF0",1754324340650,1.0841,3663.9,3663.7,1.61113]
["bitfinex-derivatives","ETHF0:USTF0",1754324340839,1.0841,3663.9,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324340840,0.54583,3663.8,3663.6,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754324341044,0.4531,3663.4,3663.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754324341244,1.0841,3663.4,3663.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754324341440,1.31645512,3663.9,3663.6,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754324341441,0.631,3663.7,3663.6,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754324341640,3.2078,3664.1,3664.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754324341845,20.07879193,3664.1,3663.9,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1754324342051,19.382,3664.1,3664.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324342245,21.16289134,3664.1,3664.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754324342452,1.78089134,3664.1,3664.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754324342653,20.4651,3664.1,3664.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754324342846,20.012,3664.1,3664.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324343345,19.381,3664.1,3664.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324343546,20.4651,3664.1,3664.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324343747,1.0841,3664.1,3664.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324343943,0.6196,3663.9,3663.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324344245,19.8341,3663.8,3663.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324344447,19.381,3663.8,3663.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324345245,19.38,3664.0,3663.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754324345445,20.70795867,3664.0,3663.9,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1754324345756,21.16105867,3664.0,3663.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324346252,21.16105867,3664.0,3663.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754324346253,22.32646867,3664.0,3663.7,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754324346457,1.0727,3663.8,3663.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324346659,1.7037,3663.8,3663.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324347153,1.0841,3663.6,3663.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324347551,1.0841,3663.3,3663.2,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1754324347752,0.54592,3663.2,3663.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324347956,1.16555,3663.1,3662.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324348158,0.6196,3663.0,3662.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324348353,1.7037,3663.0,3662.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324348551,1.0841,3663.0,3662.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324348751,1.0841,3663.0,3662.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754324348954,20.009,3663.2,3663.0,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1754324349257,20.009,3663.2,3663.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754324349459,20.4621,3663.2,3663.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324349655,0.54594,3663.1,3662.7,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754324349956,1.0841,3662.7,3662.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754324350157,1.0841,3662.5,3662.4,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1754324350359,1.0841,3662.5,3662.4,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1754324350547,1.0841,3662.5,3662.4,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1754324351360,19.377,3662.6,3662.4,1.74143]
["bitfinex-derivatives","ETHF0:USTF0",1754324351554,19.377,3662.6,3662.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754324351555,20.4091,3662.6,3662.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754324351755,20.4091,3662.6,3662.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754324351955,0.4529,3662.5,3662.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754324352155,1.0321,3662.3,3662.2,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1754324352451,0.5792,3662.8,3662.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754324352657,20.4101,3662.8,3662.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754324353257,20.4101,3662.8,3662.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754324353861,20.4101,3662.8,3662.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754324353862,1.0321,3662.7,3662.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754324354060,1.0321,3662.7,3662.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754324354260,1.0321,3662.7,3662.2,2.86914978]
["bitfinex-derivatives","ETHF0:USTF0",1754324354456,1.6532,3662.5,3662.4,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1754324354663,1.6532,3662.4,3662.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754324354954,1.12526,3662.3,3662.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754324355160,1.6532,3662.2,3662.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754324355958,1.0321,3662.0,3661.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754324356261,20.54418,3662.1,3662.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754324356758,21.57628,3662.1,3662.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754324358057,21.57628,3662.1,3662.0,3.04814978]
["bitfinex-derivatives","ETHF0:USTF0",1754324358362,21.57628,3662.1,3662.0,2.42924978]
["bitfinex-derivatives","ETHF0:USTF0",1754324359058,21.0302,3662.1,3662.0,2.42924978]
["bitfinex-derivatives","ETHF0:USTF0",1754324359259,21.0302,3662.1,3662.0,3.59424978]
["bitfinex-derivatives","ETHF0:USTF0",1754324359564,19.9562,3662.1,3662.0,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754324359857,19.9562,3662.1,3662.0,4.61813899]
["bitfinex-derivatives","ETHF0:USTF0",1754324360052,20.4091,3662.1,3662.0,4.61813899]
["bitfinex-derivatives","ETHF0:USTF0",1754324360252,3.2078,3662.2,3662.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754324360462,23.166,3662.2,3662.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754324361466,22.5868,3662.2,3662.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754324361665,22.5868,3662.2,3662.1,4.07203899]
["bitfinex-derivatives","ETHF0:USTF0",1754324362462,22.5868,3662.2,3662.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754324363256,22.5868,3662.2,3662.1,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754324363665,19.379,3662.2,3662.1,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754324363964,1.279,3662.4,3662.3,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754324364264,21.5323,3662.4,3662.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754324364855,1.7319,3662.1,3662.0,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754324365061,0.6998,3662.1,3662.0,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754324365260,2.1543,3662.4,3662.3,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1754324365565,21.5313,3662.4,3662.3,3.29916]
["bitfinex-derivatives","ETHF0:USTF0",1754324366466,2.1543,3662.1,3662.0,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754324367263,21.5313,3662.1,3662.0,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754324368362,22.1524,3662.1,3662.0,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754324368668,22.1524,3662.1,3662.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754324369072,22.1524,3662.1,3661.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754324369073,2.1543,3661.7,3661.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754324369364,0.4529,3662.1,3661.6,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754324369563,1.5751,3662.1,3662.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754324369869,1.5751,3662.1,3661.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754324369870,2.1543,3661.7,3661.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754324370168,19.376,3661.7,3661.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754324370666,20.0758,3661.7,3661.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754324370866,21.1079,3661.7,3661.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754324371770,2.1543,3662.0,3661.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754324371972,22.1504,3662.0,3661.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754324372366,21.5293,3662.0,3661.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754324372564,1.7319,3661.5,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324372759,2.1543,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754324372966,21.5293,3661.0,3660.9,2.02415132]
["bitfinex-derivatives","ETHF0:USTF0",1754324373168,21.5293,3661.0,3660.9,3.73645132]
["bitfinex-derivatives","ETHF0:USTF0",1754324373467,20.0748,3661.0,3660.9,6.94425132]
["bitfinex-derivatives","ETHF0:USTF0",1754324373764,1.36528,3662.0,3660.9,6.94425132]
["bitfinex-derivatives","ETHF0:USTF0",1754324373765,1.36509,3662.5,3660.9,8.30990132]
["bitfinex-derivatives","ETHF0:USTF0",1754324373972,1.6532,3661.9,3661.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754324374168,2.1543,3661.3,3661.2,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1754324374370,0.6998,3661.3,3661.2,3.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754324374572,20.0738,3661.5,3661.4,3.29929]
["bitfinex-derivatives","ETHF0:USTF0",1754324374767,19.374,3661.7,3661.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754324374973,19.374,3661.7,3661.6,2.17636]
["bitfinex-derivatives","ETHF0:USTF0",1754324375365,20.4081,3662.0,3661.9,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1754324375668,20.4081,3662.0,3661.9,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1754324375862,19.376,3662.0,3661.9,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1754324376173,20.4081,3662.0,3661.9,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754324377866,20.4081,3662.0,3661.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754324378466,21.5303,3662.0,3661.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754324378671,0.6998,3662.0,3661.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754324378868,20.0738,3662.0,3661.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754324379176,2.1962,3661.9,3661.8,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1754324379473,2.7754,3661.8,3661.7,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1754324379672,2.7754,3661.8,3661.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754324379974,2.7754,3661.8,3661.6,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754324379975,2.7754,3661.7,3661.6,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754324380170,22.1494,3661.7,3661.6,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1754324380370,22.1494,3661.7,3661.6,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1754324380772,21.5283,3661.7,3661.6,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1754324380972,19.374,3661.7,3661.6,3.25655]
["bitfinex-derivatives","ETHF0:USTF0",1754324381372,20.6315,3661.7,3661.6,3.25655]
["bitfinex-derivatives","ETHF0:USTF0",1754324381563,21.0993,3661.7,3661.6,3.25655]
["bitfinex-derivatives","ETHF0:USTF0",1754324382065,21.0993,3661.7,3661.6,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754324382066,21.5151,3661.7,3661.6,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754324382265,22.1017,3661.7,3661.6,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754324382471,5.3489,3662.1,3662.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754324382670,19.373,3662.1,3662.0,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754324382874,1.6733,3662.5,3662.4,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1754324383072,1.6733,3662.5,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324383073,3.2078,3663.0,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754324383374,4.2391,3663.0,3662.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754324383574,23.6121,3663.0,3662.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754324384476,0.5635,3663.4,3663.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754324384676,21.10433594,3663.4,3663.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754324384877,0.54591,3663.3,3662.9,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1754324385079,0.54593,3663.2,3663.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324385273,1.0313,3663.0,3662.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324385469,1.6179,3663.0,3662.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324385669,0.5635,3663.0,3662.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754324385871,1.0313,3662.8,3662.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324386372,1.0313,3662.8,3662.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324386577,0.70112675,3662.9,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754324386773,0.5635,3662.9,3662.8,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1754324387075,19.371,3663.0,3662.8,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1754324387277,19.371,3663.0,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754324387475,20.4023,3663.0,3662.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754324388078,19.9345,3663.0,3662.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754324388372,1.0313,3663.3,3662.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754324388572,20.4003,3663.3,3663.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754324388775,21.10149526,3663.3,3663.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324389078,20.07019526,3663.3,3663.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754324389576,0.70119526,3663.3,3663.2,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754324389771,0.70119526,3663.7,3663.6,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1754324390166,1.26469526,3663.7,3663.6,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1754324390372,0.70119526,3663.7,3663.6,5.36416]
["bitfinex-derivatives","ETHF0:USTF0",1754324390574,1.44676844,3663.9,3663.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754324390575,0.70119526,3663.8,3663.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754324390975,0.70119526,3663.9,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754324391280,1.26469526,3663.9,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754324391581,1.0313,3663.9,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754324391774,1.73249526,3663.9,3663.8,1.60163]
["bitfinex-derivatives","ETHF0:USTF0",1754324391973,0.70119526,3664.0,3663.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324392177,0.70119526,3664.1,3664.0,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754324392575,1.26469526,3664.1,3664.0,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754324393274,2.84229526,3664.1,3664.0,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754324393470,3.42889526,3664.1,3663.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754324393672,3.42889526,3664.0,3663.9,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1754324393873,3.42889526,3664.0,3663.9,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1754324394573,2.84229526,3664.0,3663.9,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1754324395273,1.95869526,3664.0,3663.9,3.25621]
["bitfinex-derivatives","ETHF0:USTF0",1754324395479,2.1411,3664.0,3663.9,3.25621]
["bitfinex-derivatives","ETHF0:USTF0",1754324396989,0.4678,3664.6,3664.5,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1754324397287,0.7679,3664.6,3664.5,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1754324397484,0.70295075,3664.6,3664.5,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1754324397788,1.26645075,3664.9,3664.8,3.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754324398093,2.42825075,3664.9,3664.8,3.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754324398389,1.00305075,3664.9,3664.8,3.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754324398586,1.7253,3664.9,3664.8,3.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754324398986,0.70295075,3665.2,3665.1,3.25604]
["bitfinex-derivatives","ETHF0:USTF0",1754324399478,2.37625075,3665.5,3665.4,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1754324399681,2.84405075,3665.5,3665.4,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1754324399877,3.43065075,3665.5,3665.4,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754324400576,0.5635,3665.4,3665.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754324400782,3.27329,3665.4,3665.2,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754324400984,2.7277,3665.3,3665.2,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754324401186,2.7277,3665.2,3665.0,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754324401391,2.7277,3665.1,3665.0,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754324402687,0.54565,3665.0,3664.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324402887,2.1411,3664.6,3664.5,1.56833]
["bitfinex-derivatives","ETHF0:USTF0",1754324403188,22.0787,3664.6,3664.5,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1754324403986,21.4921,3664.6,3664.5,1.56833]
["bitfinex-derivatives","ETHF0:USTF0",1754324404296,19.351,3664.6,3664.5,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1754324404587,1.0313,3665.1,3665.0,3.25605]
["bitfinex-derivatives","ETHF0:USTF0",1754324404588,0.3001,3665.1,3665.0,3.25605]
["bitfinex-derivatives","ETHF0:USTF0",1754324404783,3.90806128,3666.2,3665.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754324404984,19.35,3666.1,3666.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324405181,0.4678,3666.1,3666.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324405389,19.8178,3666.1,3666.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324405582,19.35,3666.1,3666.0,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754324405984,19.349,3666.5,3666.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324406183,19.349,3666.5,3666.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754324406389,19.9125,3666.5,3666.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754324406588,20.3803,3666.5,3666.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754324406899,19.9125,3666.5,3666.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754324407186,0.54545,3666.4,3666.1,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1754324407387,0.54545,3666.4,3666.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324407388,1.0313,3666.4,3666.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324408881,20.48104,3666.5,3666.0,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754324408882,0.4678,3666.2,3666.0,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754324409090,1.0313,3666.1,3666.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754324409289,1.0313,3666.1,3665.6,4.18926]
["bitfinex-derivatives","ETHF0:USTF0",1754324409290,1.0313,3665.9,3665.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754324409586,19.344,3666.1,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324409891,20.3753,3666.1,3666.0,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754324410087,20.9661,3666.1,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324410679,19.344,3666.1,3665.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754324410880,1.13632,3665.9,3665.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754324411091,1.0572,3665.8,3665.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754324411392,0.594,3665.8,3665.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754324411591,1.0572,3665.8,3665.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754324411787,1.0572,3665.8,3665.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754324411980,0.54558,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324412187,1.0572,3665.2,3665.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754324412491,1.0572,3665.2,3665.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754324412492,0.594,3665.2,3665.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754324412689,1.60284,3665.2,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324412989,0.594,3664.9,3664.8,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1754324413191,1.0572,3664.9,3664.8,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1754324413591,1.60288,3664.8,3664.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754324413781,0.4632,3664.7,3664.2,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754324413987,0.5908,3664.8,3664.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754324414291,0.5908,3664.8,3664.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754324414491,19.34,3665.0,3664.7,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754324414686,1.0572,3664.9,3664.8,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1754324414886,19.34,3665.0,3664.8,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1754324415088,19.34,3665.0,3664.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754324415291,1.0572,3665.1,3665.0,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754324415489,1.0572,3665.0,3664.9,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754324415889,1.0572,3665.0,3664.8,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754324416099,1.0572,3664.9,3664.8,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1754324416489,0.594,3664.9,3664.8,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1754324416692,3.2078,3665.5,3665.3,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754324416888,19.338,3665.4,3665.3,1.59541]
["bitfinex-derivatives","ETHF0:USTF0",1754324417294,20.3952,3665.4,3665.3,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1754324418590,20.986,3665.4,3665.3,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1754324418990,20.3952,3665.4,3665.3,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1754324419391,20.3932,3665.4,3665.3,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1754324419586,20.3932,3665.4,3665.3,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754324419792,20.3932,3665.4,3665.3,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1754324420095,1.648,3665.0,3664.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754324420291,0.4632,3664.9,3664.8,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754324420488,20.3932,3664.9,3664.8,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1754324420690,20.3932,3664.9,3664.6,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754324420691,19.336,3664.9,3664.6,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754324420892,19.336,3664.9,3664.6,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1754324421091,1.0572,3664.7,3664.6,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1754324421291,1.0572,3664.7,3664.6,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1754324422489,20.3932,3664.9,3664.8,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1754324423100,20.3932,3664.9,3664.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754324423288,1.6839,3664.7,3664.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754324423488,1.34351,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324423688,1.0931,3664.4,3664.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754324423890,2.7411,3664.4,3664.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754324424096,1.0931,3663.8,3663.7,3.75364]
["bitfinex-derivatives","ETHF0:USTF0",1754324424398,2.1503,3663.8,3663.7,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754324424602,2.1503,3663.8,3663.7,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754324424989,2.1503,3663.8,3663.7,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754324425400,2.1503,3663.8,3663.7,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754324425702,2.1503,3663.8,3663.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754324425996,2.1503,3663.8,3663.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754324425997,1.0572,3663.8,3663.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754324426502,1.648,3663.2,3663.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754324426798,20.3912,3663.2,3663.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754324427198,20.3912,3663.2,3663.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754324428399,19.334,3663.2,3663.1,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754324428790,19.928,3663.2,3663.1,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754324428992,19.928,3663.2,3663.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754324428993,21.4843,3663.2,3663.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754324429192,2.1503,3662.9,3662.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754324429393,2.1503,3662.9,3662.8,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754324429592,21.4853,3662.9,3662.8,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754324429994,1.0572,3662.8,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324430194,0.54598,3662.8,3662.3,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754324430395,22.5428,3662.9,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324430396,0.54609,3662.1,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324430691,1.648,3662.0,3661.4,4.35378]
["bitfinex-derivatives","ETHF0:USTF0",1754324430894,1.0572,3661.8,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754324431198,1.0572,3661.6,3661.5,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1754324431397,20.3912,3661.6,3661.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754324431701,20.3912,3661.6,3661.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754324431890,19.337,3661.6,3661.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754324432096,19.337,3661.6,3661.5,2.19148]
["bitfinex-derivatives","ETHF0:USTF0",1754324432799,0.54609,3662.2,3661.7,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754324432994,19.337,3662.1,3661.8,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1754324433202,0.4632,3662.2,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324433203,1.0572,3662.2,3661.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754324433398,1.0572,3662.2,3662.1,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1754324433604,19.336,3662.4,3662.2,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1754324433903,19.93,3662.4,3662.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754324434105,20.3932,3662.4,3662.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754324434294,19.336,3662.4,3662.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754324434703,19.93,3662.4,3662.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754324434903,1.0572,3662.8,3662.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754324435100,1.0572,3662.8,3662.7,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754324435101,20.3952,3662.8,3662.7,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754324435398,0.594,3663.2,3663.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754324435703,19.931,3663.2,3663.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754324436704,43.0918,3663.8,3663.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754324436899,19.931,3663.7,3663.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754324437100,20.3942,3663.7,3663.6,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754324437405,20.3942,3663.7,3663.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754324437705,20.3942,3663.7,3663.6,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754324438299,1.0572,3663.7,3663.6,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754324438803,1.0572,3663.7,3663.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754324440105,1.0504,3663.6,3663.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754324440299,1.0504,3663.5,3663.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754324440505,1.0272,3663.5,3663.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754324440704,1.6088,3663.5,3663.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754324441108,1.0504,3663.5,3663.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754324441407,1.0504,3663.5,3663.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754324441901,3.7662,3663.8,3663.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754324441902,1.0504,3663.4,3663.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754324442105,1.6088,3663.2,3662.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754324442308,1.0504,3663.1,3663.0,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754324442710,1.0504,3663.1,3663.0,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1754324442907,1.0504,3663.1,3663.0,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1754324443502,1.0504,3663.1,3662.2,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1754324443814,0.54594,3663.1,3662.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1754324444105,1.0504,3662.9,3662.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754324444311,0.54598,3662.8,3662.5,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1754324444500,19.332,3662.9,3662.7,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1754324444705,0.5816,3663.1,3663.0,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754324445109,1.0504,3663.1,3663.0,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1754324447006,0.5816,3663.1,3663.0,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1754324447212,19.332,3663.2,3663.0,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1754324447507,0.5816,3663.5,3663.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754324447709,0.5816,3663.5,3663.1,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1754324447710,19.87688,3663.5,3663.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754324448009,19.331,3663.5,3663.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754324448212,3.2078,3663.8,3663.4,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754324448403,4.8987,3663.8,3663.7,3.20515]
["bitfinex-derivatives","ETHF0:USTF0",1754324448610,2.23667,3664.2,3664.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754324448811,22.59387,3664.2,3664.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754324449012,21.0209,3664.2,3664.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754324449311,21.16267,3664.2,3664.1,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754324449513,21.4897,3664.2,3664.1,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754324449815,22.03547,3664.2,3664.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754324450908,0.5458,3664.1,3663.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754324451208,1.6909,3663.7,3663.6,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1754324451415,1.6909,3663.7,3663.6,1.53315]
["bitfinex-derivatives","ETHF0:USTF0",1754324451614,2.1597,3663.7,3663.6,1.82605]
["bitfinex-derivatives","ETHF0:USTF0",1754324451819,2.1597,3663.7,3663.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754324452010,2.7181,3663.7,3663.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754324453216,2.1597,3663.7,3663.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754324453414,2.1597,3663.7,3663.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754324454208,2.1597,3663.7,3663.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754324454712,2.1597,3663.7,3663.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754324454917,2.70556,3663.7,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324455115,1.4544,3663.4,3663.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754324455324,0.9809,3663.4,3663.3,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754324455817,0.8681,3663.7,3663.6,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754324456118,2.1597,3663.7,3663.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754324456920,21.0837,3663.8,3663.7,3.20515]
["bitfinex-derivatives","ETHF0:USTF0",1754324457121,21.4877,3663.8,3663.7,3.20515]
["bitfinex-derivatives","ETHF0:USTF0",1754324457519,20.6149,3663.8,3663.7,3.20515]
["bitfinex-derivatives","ETHF0:USTF0",1754324459117,1.2869,3663.8,3663.7,3.20515]
["bitfinex-derivatives","ETHF0:USTF0",1754324459321,20.3029,3664.0,3663.9,3.20512]
["bitfinex-derivatives","ETHF0:USTF0",1754324459521,21.0777,3664.0,3663.9,3.20512]
["bitfinex-derivatives","ETHF0:USTF0",1754324459815,0.306,3663.7,3663.6,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1754324460018,2.1597,3663.7,3663.6,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1754324460218,2.1597,3663.7,3663.6,2.05286]
["bitfinex-derivatives","ETHF0:USTF0",1754324460415,0.71,3663.3,3663.2,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1754324460617,2.1597,3663.3,3663.2,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1754324461020,2.7181,3663.3,3663.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754324461317,2.7181,3663.2,3663.1,3.75373]
["bitfinex-derivatives","ETHF0:USTF0",1754324461516,2.1597,3663.2,3663.1,6.41303]
["bitfinex-derivatives","ETHF0:USTF0",1754324461714,0.33393,3664.3,3663.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754324461920,1.36112267,3665.7,3665.5,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754324462122,0.5584,3666.1,3666.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754324462324,1.26098483,3666.1,3666.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754324462519,0.5584,3666.1,3666.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754324463827,1.14,3666.1,3666.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754324464124,1.14,3666.1,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324465626,1.14,3666.1,3666.0,3.54819782]
["bitfinex-derivatives","ETHF0:USTF0",1754324467919,0.5584,3666.1,3666.0,3.54819782]
["bitfinex-derivatives","ETHF0:USTF0",1754324468124,1.14,3666.1,3666.0,3.54819782]
["bitfinex-derivatives","ETHF0:USTF0",1754324468520,1.14,3666.1,3666.0,0.34039782]
["bitfinex-derivatives","ETHF0:USTF0",1754324469630,0.54553,3665.9,3665.6,3.75336]
["bitfinex-derivatives","ETHF0:USTF0",1754324469832,1.14,3665.8,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324470130,1.14,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324471423,0.4485,3666.0,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324471631,1.1864,3665.8,3665.7,0.56785]
["bitfinex-derivatives","ETHF0:USTF0",1754324471830,0.5983,3665.8,3665.7,0.56785]
["bitfinex-derivatives","ETHF0:USTF0",1754324472030,1.0468,3665.8,3665.7,0.56785]
["bitfinex-derivatives","ETHF0:USTF0",1754324472226,0.5983,3666.3,3665.7,1.36387]
["bitfinex-derivatives","ETHF0:USTF0",1754324472432,0.5881,3666.2,3666.1,0.56779]
["bitfinex-derivatives","ETHF0:USTF0",1754324472931,0.5881,3666.2,3666.1,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1754324473224,1.6349,3666.7,3666.6,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754324473425,1.0,3670.0,3666.6,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754324473426,2.1864,3667.0,3666.9,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1754324473623,2.1864,3667.0,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754324473825,0.5881,3666.9,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754324474127,0.5881,3666.9,3666.8,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1754324474528,1.1864,3666.9,3666.8,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1754324475132,1.1864,3666.9,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754324475328,1.6349,3666.9,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754324475523,1.6349,3666.9,3666.8,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1754324475725,1.0,3667.0,3666.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754324475927,1.0,3667.0,3666.9,0.63369381]
["bitfinex-derivatives","ETHF0:USTF0",1754324476530,2.1864,3667.0,3666.9,0.27099381]
["bitfinex-derivatives","ETHF0:USTF0",1754324476935,1.0,3667.0,3666.9,0.63369381]
["bitfinex-derivatives","ETHF0:USTF0",1754324477129,2.6349,3667.0,3666.9,0.24869381]
["bitfinex-derivatives","ETHF0:USTF0",1754324479530,1.4485,3667.0,3666.8,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754324479729,1.1864,3666.9,3666.8,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1754324479937,1.0,3667.0,3666.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754324480530,0.5881,3667.7,3667.6,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754324480729,58.59,3668.5,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754324481031,0.4485,3668.7,3668.4,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754324481232,3.2078,3669.2,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754324481233,0.54507,3669.0,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754324481428,0.5881,3668.7,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754324481626,1.6349,3668.7,3668.6,3.75291]
["bitfinex-derivatives","ETHF0:USTF0",1754324481831,1.0468,3669.1,3669.0,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754324482137,1.6349,3669.1,3669.0,3.75286]
["bitfinex-derivatives","ETHF0:USTF0",1754324482534,0.5881,3669.1,3669.0,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1754324482742,1.6349,3669.5,3669.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754324482942,1.1864,3669.4,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324483137,1.6349,3669.2,3669.0,3.75286]
["bitfinex-derivatives","ETHF0:USTF0",1754324483336,1.1864,3669.2,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324483538,0.5983,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324483839,0.4485,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324484037,1.1864,3668.7,3668.6,3.75292]
["bitfinex-derivatives","ETHF0:USTF0",1754324484438,1.6349,3668.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324484837,1.6349,3668.6,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324485037,1.6349,3668.4,3668.1,0.22949618]
["bitfinex-derivatives","ETHF0:USTF0",1754324485242,0.54513,3668.6,3668.2,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754324485444,0.54513,3668.6,3668.1,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754324485643,0.54513,3668.6,3668.2,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754324485942,1.1864,3668.4,3668.2,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754324486144,1.1864,3668.2,3668.1,0.22949618]
["bitfinex-derivatives","ETHF0:USTF0",1754324486642,0.54517,3668.3,3668.1,0.22949618]
["bitfinex-derivatives","ETHF0:USTF0",1754324486939,1.0468,3668.4,3668.2,0.77466618]
["bitfinex-derivatives","ETHF0:USTF0",1754324487244,1.6349,3668.2,3668.1,0.22949618]
["bitfinex-derivatives","ETHF0:USTF0",1754324487444,1.6349,3668.2,3668.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1754324487642,1.1864,3668.1,3668.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1754324488046,1.6349,3668.1,3668.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1754324488446,1.14342,3668.6,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324488641,0.54513,3668.6,3668.2,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754324488941,1.1864,3668.4,3668.1,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754324489138,0.5881,3668.2,3668.1,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754324489338,0.5881,3668.2,3668.1,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754324489949,1.6349,3668.2,3668.1,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754324490145,2.40949,3668.9,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324490346,2.40949,3668.9,3668.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1754324490347,1.0468,3668.1,3668.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1754324490542,1.6349,3668.1,3668.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1754324490747,0.5881,3668.6,3668.0,3.42706081]
["bitfinex-derivatives","ETHF0:USTF0",1754324490947,0.4485,3668.4,3668.2,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754324491143,1.1864,3668.3,3668.2,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754324491549,0.54514,3668.5,3668.1,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754324491747,0.4485,3668.2,3668.1,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754324491948,1.6349,3668.2,3668.1,0.75844081]
["bitfinex-derivatives","ETHF0:USTF0",1754324492550,1.6349,3668.2,3668.1,0.21326081]
["bitfinex-derivatives","ETHF0:USTF0",1754324493548,4.57043,3669.1,3668.1,0.21326081]
["bitfinex-derivatives","ETHF0:USTF0",1754324493549,1.13323,3668.6,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754324493743,1.6349,3668.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324494649,1.6349,3668.5,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754324494846,1.6349,3668.6,3668.4,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754324495043,1.6349,3669.1,3669.0,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754324495248,3.2078,3669.4,3668.8,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754324495438,0.54501,3669.3,3669.0,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754324495639,3.75281,3669.4,3669.2,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754324495843,0.54499,3669.5,3669.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754324496045,0.4485,3669.4,3669.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754324496449,1.6349,3669.4,3669.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754324496641,2.17991,3669.4,3669.2,3.75282]
["bitfinex-derivatives","ETHF0:USTF0",1754324496846,1.6349,3669.3,3669.2,3.75282]
["bitfinex-derivatives","ETHF0:USTF0",1754324497651,1.6349,3669.3,3669.2,3.96672672]
["bitfinex-derivatives","ETHF0:USTF0",1754324497842,1.6349,3669.3,3669.2,3.75282]
["bitfinex-derivatives","ETHF0:USTF0",1754324498344,1.6349,3669.3,3669.2,3.96672672]
["bitfinex-derivatives","ETHF0:USTF0",1754324498652,1.6349,3669.3,3669.2,3.75282]
["bitfinex-derivatives","ETHF0:USTF0",1754324498844,1.0,3670.0,3669.8,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754324499147,0.02814577,3670.0,3669.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754324499443,0.02814577,3670.0,3669.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754324500053,0.02814577,3670.0,3669.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754324500758,0.02814577,3670.0,3669.9,1.79823977]
["bitfinex-derivatives","ETHF0:USTF0",1754324501452,5.77e-06,3670.0,3669.9,1.79823977]
["bitfinex-derivatives","ETHF0:USTF0",1754324502354,0.54475,3671.1,3670.9,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754324502355,1.0144,3671.0,3670.9,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754324502554,1.5796,3671.0,3670.9,3.75256]
["bitfinex-derivatives","ETHF0:USTF0",1754324503150,1.5796,3671.0,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324503758,1.1544,3671.0,3670.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754324504052,1.5796,3671.0,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324504252,0.5892,3671.5,3670.9,5.57584]
["bitfinex-derivatives","ETHF0:USTF0",1754324504455,1.5796,3671.5,3671.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754324504649,0.5892,3671.4,3671.3,3.75251]
["bitfinex-derivatives","ETHF0:USTF0",1754324504857,1.5796,3671.4,3671.3,3.75251]
["bitfinex-derivatives","ETHF0:USTF0",1754324505263,1.0144,3671.9,3671.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754324505461,1.5796,3671.5,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324505657,1.5796,3671.4,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324505857,0.5652,3671.4,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324506160,1.5796,3671.4,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324507861,0.5652,3671.6,3671.4,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754324508062,1.0144,3671.5,3671.4,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754324508262,1.5796,3671.5,3671.4,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754324508462,0.5652,3671.5,3671.4,1.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754324508757,1.1544,3671.8,3671.7,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754324508960,0.5652,3671.8,3671.7,4.75856]
["bitfinex-derivatives","ETHF0:USTF0",1754324509159,0.5652,3671.8,3671.7,5.31866]
["bitfinex-derivatives","ETHF0:USTF0",1754324509755,1.5796,3671.8,3671.7,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1754324510058,1.5796,3671.8,3671.7,3.75246]
["bitfinex-derivatives","ETHF0:USTF0",1754324510264,2.12424,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324510664,1.5796,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324511356,1.0144,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324511660,0.54451,3672.7,3672.4,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1754324511860,4.797,3673.0,3672.4,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1754324511861,1.0144,3672.5,3672.4,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1754324512058,1.0,3673.0,3672.4,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1754324512263,1.0,3673.0,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324512264,1.5796,3672.9,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324512463,0.54458,3672.3,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324512770,1.0144,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324512964,1.5796,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324514364,0.4252,3672.3,3672.2,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754324514566,1.5796,3672.3,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324514759,1.5796,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324515361,1.5796,3672.2,3672.1,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754324515564,0.5892,3672.6,3672.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754324515765,0.54453,3672.6,3672.4,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1754324515963,1.54447,3673.0,3672.8,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754324516163,1.0,3673.0,3672.8,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754324516357,0.54448,3672.9,3672.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754324516560,0.5892,3672.8,3672.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754324516761,1.5796,3672.8,3672.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754324517164,1.5796,3672.8,3672.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754324517364,1.1544,3672.8,3672.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754324517766,1.5796,3672.8,3672.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754324517962,1.5796,3672.8,3672.6,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754324517963,1.5796,3672.7,3672.6,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754324518363,1.1544,3672.7,3672.6,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754324518669,1.5652,3673.0,3672.9,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1754324518860,1.5652,3673.0,3672.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754324519065,2.5796,3673.0,3672.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754324519566,2.5796,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324519771,2.5796,3673.0,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324519772,2.12412,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324520270,1.5796,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324520666,0.54452,3672.7,3672.0,0.7572247]
["bitfinex-derivatives","ETHF0:USTF0",1754324520667,1.5796,3672.1,3672.0,0.7572247]
["bitfinex-derivatives","ETHF0:USTF0",1754324520859,2.12421,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324521170,2.12427,3671.6,3671.5,0.2126247]
["bitfinex-derivatives","ETHF0:USTF0",1754324521364,2.12432,3671.3,3671.2,0.2126247]
["bitfinex-derivatives","ETHF0:USTF0",1754324521567,2.12439,3670.8,3670.7,0.2126247]
["bitfinex-derivatives","ETHF0:USTF0",1754324521768,0.54484,3670.5,3670.4,0.2126247]
["bitfinex-derivatives","ETHF0:USTF0",1754324521961,2.12444,3670.5,3670.4,0.2126247]
["bitfinex-derivatives","ETHF0:USTF0",1754324522163,1.36202,3670.7,3670.0,0.2126797]
["bitfinex-derivatives","ETHF0:USTF0",1754324522363,2.12449,3670.2,3670.1,0.2126797]
["bitfinex-derivatives","ETHF0:USTF0",1754324522562,2.12449,3670.2,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324522563,1.5796,3670.2,3670.0,0.7575797]
["bitfinex-derivatives","ETHF0:USTF0",1754324522766,1.5796,3670.2,3669.9,3.75272]
["bitfinex-derivatives","ETHF0:USTF0",1754324522963,0.4252,3670.1,3669.9,4.19882]
["bitfinex-derivatives","ETHF0:USTF0",1754324523164,1.5796,3670.0,3669.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754324523367,1.5796,3670.0,3669.9,3.75272]
["bitfinex-derivatives","ETHF0:USTF0",1754324523559,1.5796,3670.0,3669.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754324523766,1.5796,3670.0,3669.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754324523967,1.5796,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324524166,1.5796,3670.0,3669.9,3.75272]
["bitfinex-derivatives","ETHF0:USTF0",1754324524367,1.5796,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324524562,2.12451,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324524763,1.5796,3669.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324524973,1.5796,3669.6,3669.5,3.4204797]
["bitfinex-derivatives","ETHF0:USTF0",1754324525169,1.5796,3669.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324525473,1.5796,3669.6,3669.5,3.8665797]
["bitfinex-derivatives","ETHF0:USTF0",1754324525774,2.12457,3669.6,3669.5,3.4204797]
["bitfinex-derivatives","ETHF0:USTF0",1754324525972,2.12457,3669.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324526272,2.12457,3669.6,3669.5,3.4204797]
["bitfinex-derivatives","ETHF0:USTF0",1754324526473,0.54501,3669.4,3669.2,0.2126797]
["bitfinex-derivatives","ETHF0:USTF0",1754324526664,2.12461,3669.4,3669.3,0.2126797]
["bitfinex-derivatives","ETHF0:USTF0",1754324526869,1.55949,3668.8,3668.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754324527072,1.11032,3668.7,3668.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754324527264,1.0144,3668.5,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754324527472,0.54513,3668.5,3668.2,1.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754324527687,1.5796,3668.4,3668.3,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754324528171,0.54514,3668.5,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324528377,1.5796,3668.3,3668.0,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754324528677,0.5652,3668.1,3668.0,4.75911]
["bitfinex-derivatives","ETHF0:USTF0",1754324529068,1.5796,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324529672,1.5796,3668.1,3668.0,3.75301]
["bitfinex-derivatives","ETHF0:USTF0",1754324530475,0.5652,3668.1,3668.0,4.74551]
["bitfinex-derivatives","ETHF0:USTF0",1754324530871,1.6309,3668.1,3668.0,4.74551]
["bitfinex-derivatives","ETHF0:USTF0",1754324531478,1.6309,3668.1,3668.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754324531678,1.6309,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324532179,1.6309,3668.1,3668.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754324532480,1.6309,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324533879,1.1743,3668.1,3668.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754324534068,1.6309,3668.1,3668.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754324535977,1.6309,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324536274,3.2078,3668.1,3667.3,0.54531]
["bitfinex-derivatives","ETHF0:USTF0",1754324536475,3.2078,3668.1,3667.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754324536476,0.54525,3667.8,3667.6,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754324536676,0.5708,3667.7,3667.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754324536879,1.6365,3667.6,3667.5,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1754324537072,1.0657,3668.0,3667.9,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754324537278,40.39024,3668.5,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754324537476,1.0657,3668.4,3668.3,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754324537672,1.6365,3668.4,3668.3,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754324538078,0.5708,3668.4,3668.3,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754324538276,1.6365,3668.4,3668.3,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754324538881,1.6365,3668.3,3668.2,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754324539280,1.6365,3668.3,3668.2,1.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754324540179,40.4159,3668.5,3668.4,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754324540381,40.4159,3668.5,3668.1,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1754324540382,39.244,3669.6,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754324540581,39.244,3669.6,3669.5,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754324540775,39.244,3669.6,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754324540978,0.54504,3669.1,3668.9,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754324541172,0.6091,3668.3,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324541378,1.6365,3668.3,3668.2,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754324541881,4.57058,3668.7,3667.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754324542075,4.57058,3668.7,3667.9,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754324542076,1.6365,3668.0,3667.9,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754324542584,1.6365,3667.9,3667.8,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754324542973,1.6365,3667.9,3667.8,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1754324543478,1.6365,3667.9,3667.8,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754324544188,1.1799,3667.8,3667.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754324544477,1.6365,3667.8,3667.7,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1754324544778,2.18174,3667.8,3667.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754324544982,1.1799,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324545177,0.5453,3667.5,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324545378,0.5708,3667.4,3667.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754324545575,1.1799,3667.4,3667.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754324545771,1.6365,3667.4,3667.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754324546176,1.6365,3667.4,3667.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754324546574,1.6365,3667.4,3667.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754324546781,1.6365,3667.3,3667.2,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754324546979,0.54531,3667.4,3667.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754324547187,0.5708,3667.2,3667.1,1.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754324548484,1.0657,3667.6,3667.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754324548693,0.5708,3668.2,3667.9,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754324548987,1.6365,3668.1,3668.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754324549291,2.18166,3668.4,3668.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754324549482,0.4566,3668.3,3668.2,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1754324549679,19.288,3668.5,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324549680,1.6365,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324549884,0.6091,3667.2,3667.1,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1754324550190,1.6365,3667.2,3667.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754324550389,0.5708,3667.2,3667.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754324551087,0.5708,3667.6,3667.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754324551384,0.54522,3668.0,3667.7,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1754324551577,0.54522,3668.0,3667.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754324551578,1.6365,3668.2,3668.1,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754324551785,0.5708,3668.2,3668.1,1.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754324551979,0.5708,3668.2,3668.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754324552392,1.6365,3668.2,3668.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754324552591,1.6365,3668.2,3668.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754324552788,1.0274,3668.2,3668.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754324552984,1.6365,3668.2,3668.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754324553185,0.5708,3668.3,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324553382,1.36295,3668.2,3667.5,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754324553691,1.6365,3667.6,3667.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754324553892,2.18178,3667.5,3667.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754324554191,2.18178,3667.5,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324554192,0.5453,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324554392,0.5453,3667.4,3667.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754324554393,2.18182,3667.3,3667.0,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1754324554689,1.6365,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324556087,3.75316,3667.1,3666.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754324556088,0.4566,3666.7,3666.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754324556385,1.6365,3667.0,3666.5,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754324556586,1.1799,3666.5,3666.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754324556793,19.83536,3667.0,3666.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754324557086,19.29,3667.0,3666.7,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1754324557291,19.29,3667.0,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324557292,19.29,3667.0,3666.6,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754324557487,1.1799,3666.7,3666.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754324557690,1.6365,3667.1,3666.9,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754324557892,0.54533,3667.2,3667.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754324558197,0.65909461,3667.2,3667.1,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754324558494,0.6091,3667.3,3667.2,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1754324558692,1.6365,3667.3,3667.2,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754324559191,1.6365,3667.3,3667.2,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1754324559383,1.6365,3667.3,3667.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754324559585,1.00193,3667.3,3667.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754324559786,1.6365,3667.2,3667.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754324560785,1.1799,3667.2,3667.1,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1754324561396,1.0371,3667.3,3667.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324561695,0.54536,3667.1,3667.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324561896,0.54536,3667.1,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324562191,0.4425,3666.7,3666.5,3.75322]
["bitfinex-derivatives","ETHF0:USTF0",1754324562389,1.599,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324562589,1.36335,3667.2,3666.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324562590,0.54545,3666.4,3666.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324562783,0.54542,3666.6,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324562993,0.54546,3666.3,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324563296,1.599,3666.2,3666.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754324563494,1.599,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324563689,2.14445,3666.4,3666.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754324563888,4.57116,3667.1,3666.2,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754324563889,1.599,3666.3,3666.2,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754324564589,1.599,3666.6,3666.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754324564785,20.40127,3667.0,3666.7,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324564998,0.65856562,3666.9,3666.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754324565196,2.36042562,3667.0,3666.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754324565398,0.5946,3666.9,3666.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754324565592,0.5946,3666.9,3666.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324565792,0.5946,3666.9,3666.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754324565989,1.599,3666.9,3666.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324566194,1.599,3666.9,3666.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754324566597,1.599,3667.4,3666.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324566898,1.1565,3667.1,3667.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324567099,0.54539,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324567398,2.14439,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324567801,1.599,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324568405,2.14443,3666.6,3666.4,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754324568702,0.54544,3666.4,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324568902,2.14444,3666.4,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324569102,1.599,3666.4,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324569305,1.599,3666.4,3666.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754324569306,1.70196,3666.3,3666.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754324569500,1.1565,3666.3,3666.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754324569703,0.4425,3666.4,3666.3,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1754324569902,1.599,3666.6,3666.4,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1754324570095,2.14442,3666.6,3666.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324570300,1.54982,3666.6,3666.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324570606,1.14004,3666.4,3666.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754324570906,1.599,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324571407,1.702,3666.0,3665.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754324571604,2.1445,3666.0,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324571804,1.0371,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324572106,0.54556,3665.6,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324572302,0.54562,3665.2,3665.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324572505,2.14462,3665.2,3665.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754324572702,1.10755,3665.0,3664.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1754324572903,0.5946,3664.9,3664.8,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1754324573703,1.14027,3664.9,3664.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324573907,19.294,3665.4,3664.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324573908,19.8886,3665.4,3664.8,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754324574307,0.54565,3665.1,3664.9,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754324574508,0.5946,3665.1,3665.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324574810,0.54562,3665.3,3665.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324574811,0.5946,3665.3,3665.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324575205,0.54553,3665.9,3665.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754324575409,2.25680937,3666.0,3665.2,4.57184]
["bitfinex-derivatives","ETHF0:USTF0",1754324575610,19.295,3665.9,3665.2,4.57184]
["bitfinex-derivatives","ETHF0:USTF0",1754324575810,19.295,3665.9,3665.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754324576110,1.0044,3666.0,3665.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324576310,1.1565,3665.8,3665.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324576506,0.54555,3665.7,3665.5,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1754324576700,2.14454,3665.8,3665.5,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1754324576906,1.1565,3665.8,3665.6,3.75336]
["bitfinex-derivatives","ETHF0:USTF0",1754324577110,19.297,3665.9,3665.8,2.11104]
["bitfinex-derivatives","ETHF0:USTF0",1754324577311,19.8425,3666.1,3666.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754324577505,20.4371,3666.1,3666.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324577706,19.8589,3666.1,3666.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324577906,19.297,3666.1,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324578106,0.5946,3665.7,3665.6,3.75336]
["bitfinex-derivatives","ETHF0:USTF0",1754324578411,1.599,3665.7,3665.6,3.75336]
["bitfinex-derivatives","ETHF0:USTF0",1754324579107,1.599,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324579311,1.36379,3666.0,3665.4,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754324579511,1.599,3665.5,3665.4,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754324579711,20.896,3665.5,3665.4,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754324580208,0.5946,3665.4,3665.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754324580506,0.54547,3666.3,3666.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324580714,20.87957,3666.3,3666.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754324581013,20.896,3666.3,3666.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324581508,1.599,3666.3,3666.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324581716,19.8916,3666.3,3666.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324581914,0.5946,3666.3,3666.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324582115,1.14002,3666.6,3666.3,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1754324582316,3.2078,3667.0,3666.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754324582317,39.80839,3666.8,3666.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754324582518,3.8024,3667.0,3666.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754324582519,0.54537,3667.0,3666.8,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1754324582717,0.54537,3667.0,3666.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324583216,1.13997,3667.0,3666.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324583415,19.297,3667.1,3666.7,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1754324583416,0.54538,3666.9,3666.7,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1754324583714,1.1565,3666.8,3666.7,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754324583910,1.1565,3666.5,3666.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324584112,1.599,3666.4,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324584517,1.599,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324584711,19.297,3666.6,3666.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324585118,19.8916,3666.6,3666.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324585417,1.58245,3667.1,3666.9,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1754324585620,19.84037,3667.0,3666.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324585812,20.4515,3667.0,3666.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324586012,19.8896,3667.0,3666.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324586315,19.295,3667.0,3666.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754324586510,1.13997,3666.9,3666.7,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324586715,2.14437,3666.9,3666.7,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324586916,1.599,3666.9,3666.7,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324587117,1.1565,3666.8,3666.7,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1754324587417,1.599,3666.8,3666.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324587611,1.599,3666.9,3666.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324587915,0.54539,3666.8,3666.7,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754324588216,1.599,3666.7,3666.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1754324589015,1.599,3666.7,3666.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324589212,0.54542,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324589412,0.54542,3666.6,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324589413,0.54545,3666.4,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324589616,1.599,3666.4,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324589811,1.599,3666.4,3666.3,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1754324590012,1.599,3666.4,3666.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754324590211,1.599,3666.4,3666.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754324590413,1.599,3666.4,3666.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754324590716,1.599,3666.4,3666.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754324590917,19.83944,3666.5,3666.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754324590918,1.5509,3666.3,3666.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754324591417,1.5509,3666.3,3666.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754324591618,1.5509,3666.3,3666.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324593512,1.53058,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324593713,2.09638,3666.2,3666.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754324594112,2.09638,3666.2,3666.1,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754324594814,2.09638,3666.2,3666.1,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754324595014,2.09638,3666.2,3665.5,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1754324595015,2.09642,3665.9,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324595214,20.8419,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324595911,0.54558,3665.5,3665.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754324596116,2.09648,3665.5,3665.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754324596318,2.09648,3665.5,3665.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754324596517,1.5509,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324596720,20.8419,3665.4,3665.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754324596913,20.8419,3665.4,3664.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754324596914,0.9851,3665.0,3664.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754324597110,20.8429,3665.0,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324597318,0.5457,3664.7,3664.6,1.9380458]
["bitfinex-derivatives","ETHF0:USTF0",1754324597515,1.1115,3664.7,3664.6,1.9380458]
["bitfinex-derivatives","ETHF0:USTF0",1754324597822,2.0966,3664.7,3664.6,2.9481458]
["bitfinex-derivatives","ETHF0:USTF0",1754324598308,1.5509,3664.7,3664.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754324598516,0.5371,3664.9,3664.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754324598822,1.1029,3664.9,3664.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324599018,1.08277,3664.9,3664.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324599221,0.5371,3664.9,3664.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324599414,0.5371,3664.9,3664.8,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754324599716,19.83766,3665.0,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324599920,1.1029,3664.9,3664.8,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754324600621,1.5509,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324601421,0.5371,3665.1,3665.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754324601621,20.37575,3665.1,3665.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324601919,20.94155,3665.1,3665.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324602116,1.0138,3664.6,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324602320,1.11148,3664.9,3664.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754324602521,0.5371,3664.8,3664.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754324602715,0.5371,3664.8,3664.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754324602915,0.5371,3664.8,3664.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754324603115,0.5371,3664.8,3664.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324604017,0.54566,3665.0,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324604018,19.8301,3665.1,3664.8,2.14007]
["bitfinex-derivatives","ETHF0:USTF0",1754324604224,0.54562,3665.3,3665.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754324604419,1.11145,3665.1,3665.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754324604716,1.5509,3665.1,3665.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324604922,1.0138,3665.7,3665.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324605119,0.54559,3665.5,3665.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754324605423,0.54554,3665.9,3665.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754324605723,1.36364,3666.4,3665.4,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1754324605724,0.54556,3665.7,3665.4,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1754324605926,1.5509,3665.5,3665.4,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1754324606318,2.0965,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324606722,21.3885,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324608222,21.3885,3665.4,3665.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754324608223,20.8429,3665.4,3665.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754324608619,19.74,3665.4,3665.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754324608821,1.5509,3665.3,3665.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324609220,1.5509,3665.0,3664.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754324609420,0.54563,3665.2,3665.0,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1754324609626,20.3949,3665.1,3665.0,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1754324610127,20.3949,3665.1,3665.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324610527,0.5658,3665.5,3665.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754324610719,0.5371,3665.5,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324610921,19.291,3665.4,3665.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324611120,19.8366,3665.4,3665.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324611326,21.3875,3665.4,3665.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754324611525,19.8281,3665.4,3665.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324611722,0.448,3665.8,3665.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324611723,0.448,3665.8,3665.6,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754324611927,0.54552,3665.9,3665.6,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754324611928,19.291,3665.7,3665.6,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754324612228,3.2078,3666.5,3666.0,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1754324612427,1.36329,3667.3,3666.1,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754324612629,19.29,3666.8,3666.7,1.55579]
["bitfinex-derivatives","ETHF0:USTF0",1754324612927,0.5371,3666.9,3666.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754324613126,19.29,3666.9,3666.8,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1754324613436,20.2751,3666.9,3666.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754324613724,20.8409,3666.9,3666.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754324614230,19.8271,3666.9,3666.8,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754324615022,20.8409,3666.9,3666.8,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754324615218,20.3929,3666.9,3666.8,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754324615423,19.8271,3666.9,3666.8,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754324616124,19.29,3666.9,3666.8,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754324616726,19.8271,3666.9,3666.8,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754324616934,0.54542,3666.6,3666.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754324617130,1.64832,3666.6,3666.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324617428,1.1029,3666.6,3666.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754324617726,1.5509,3666.6,3666.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754324617931,1.5509,3666.4,3666.3,3.75325]
["bitfinex-derivatives","ETHF0:USTF0",1754324618132,1.5509,3666.4,3666.3,5.34765]
["bitfinex-derivatives","ETHF0:USTF0",1754324618432,1.5509,3666.4,3666.3,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754324619628,1.5509,3666.4,3666.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754324619833,19.284,3666.6,3665.9,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1754324620035,2.09641,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324621727,0.5456,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324621925,2.1434,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324622729,1.68324,3665.1,3665.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754324622943,0.54567,3664.9,3664.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754324623128,0.54567,3664.9,3664.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754324623328,1.5978,3664.9,3664.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754324623534,1.5978,3664.9,3664.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754324623730,19.82665,3665.1,3664.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754324624036,1.5978,3665.0,3664.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754324624233,1.5978,3665.0,3664.7,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754324624234,1.5978,3664.6,3664.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754324624434,1.5978,3664.6,3664.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754324624839,1.5978,3664.6,3664.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754324625429,1.5978,3664.6,3664.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754324625430,1.5978,3664.2,3664.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754324625635,0.5673,3664.2,3664.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754324627139,19.282,3664.3,3664.2,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1754324627330,19.282,3664.3,3664.2,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1754324627527,19.8493,3664.3,3664.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754324627734,19.282,3664.3,3664.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754324627941,0.54571,3664.7,3664.3,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1754324628134,20.4206,3664.6,3664.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754324628335,20.8808,3664.6,3664.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754324628637,20.8808,3664.6,3664.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754324628841,20.8808,3664.6,3664.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754324629033,20.8798,3664.6,3664.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754324629232,1.5978,3664.8,3664.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1754324629538,1.1376,3664.6,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324629742,1.57622,3664.6,3664.4,3.75354]
["bitfinex-derivatives","ETHF0:USTF0",1754324630040,1.1376,3664.5,3664.4,4.85854]
["bitfinex-derivatives","ETHF0:USTF0",1754324630239,0.5673,3664.5,3664.4,4.85854]
["bitfinex-derivatives","ETHF0:USTF0",1754324630541,0.5673,3664.5,3664.4,5.28654]
["bitfinex-derivatives","ETHF0:USTF0",1754324630738,1.2917,3664.5,3664.4,6.34944]
["bitfinex-derivatives","ETHF0:USTF0",1754324630937,1.862,3664.5,3664.4,6.34944]
["bitfinex-derivatives","ETHF0:USTF0",1754324631542,42.662,3664.5,3664.4,6.34944]
["bitfinex-derivatives","ETHF0:USTF0",1754324631741,42.662,3664.5,3664.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1754324631742,43.1222,3664.5,3664.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1754324632042,62.4042,3664.5,3664.4,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1754324632939,62.4042,3664.5,3664.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754324633141,61.944,3664.5,3664.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754324633743,60.081,3664.5,3664.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754324634042,40.8,3664.5,3664.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754324635145,40.3025,3665.3,3665.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754324635345,59.5825,3665.3,3665.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754324635845,60.1528,3665.3,3665.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754324636146,100.9528,3665.3,3665.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754324636343,99.355,3665.3,3665.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754324636639,100.9528,3665.3,3665.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754324636942,1.0109,3665.1,3665.0,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1754324637144,21.8867,3665.1,3665.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754324637738,62.6867,3665.1,3665.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754324638149,61.3041,3665.1,3665.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754324638447,60.078,3665.1,3665.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754324638745,60.6483,3665.1,3665.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754324639843,60.6483,3665.1,3665.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754324640044,61.6758,3665.1,3665.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754324640248,2.6087,3665.0,3664.9,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754324640947,43.4087,3665.0,3664.9,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1754324641753,42.4863,3665.0,3664.9,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1754324642050,61.2126,3665.0,3664.9,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1754324642244,61.6728,3665.0,3664.9,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1754324642443,61.2126,3665.0,3664.9,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1754324642847,61.6728,3665.0,3664.9,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1754324644651,61.6728,3665.0,3664.9,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754324645449,2.6087,3664.8,3664.7,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1754324645652,21.8807,3664.8,3664.7,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1754324645953,2.6087,3664.7,3664.6,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754324646351,2.6087,3664.7,3664.3,3.77347]
["bitfinex-derivatives","ETHF0:USTF0",1754324646352,1.0109,3664.4,3664.3,3.77347]
["bitfinex-derivatives","ETHF0:USTF0",1754324646552,2.6087,3664.4,3664.3,3.77347]
["bitfinex-derivatives","ETHF0:USTF0",1754324646751,1.6087,3664.4,3664.3,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1754324647051,43.1331,3664.4,3664.3,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1754324647248,42.0947,3664.4,3664.3,5.20207]
["bitfinex-derivatives","ETHF0:USTF0",1754324647449,40.8,3664.4,3664.3,5.75287]
["bitfinex-derivatives","ETHF0:USTF0",1754324649549,41.3703,3664.4,3664.3,5.75287]
["bitfinex-derivatives","ETHF0:USTF0",1754324649962,4.789,3665.2,3665.1,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1754324650150,2.6962,3665.4,3665.3,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1754324650354,0.4296,3665.2,3665.0,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754324650555,3.2078,3665.7,3665.0,2.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754324650556,21.964,3665.1,3665.0,2.48065]
["bitfinex-derivatives","ETHF0:USTF0",1754324650747,21.964,3665.1,3665.0,1.95985]
["bitfinex-derivatives","ETHF0:USTF0",1754324650950,61.1334,3665.1,3664.9,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754324651150,2.696,3665.0,3664.9,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754324651351,2.3072,3664.9,3664.8,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754324651652,21.963,3664.9,3664.8,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1754324651857,21.963,3664.9,3664.8,2.48067]
["bitfinex-derivatives","ETHF0:USTF0",1754324651858,62.763,3664.9,3664.8,2.48067]
["bitfinex-derivatives","ETHF0:USTF0",1754324652749,62.763,3664.9,3664.8,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1754324652952,62.763,3664.9,3664.7,3.75349]
["bitfinex-derivatives","ETHF0:USTF0",1754324653158,2.696,3664.8,3664.7,4.84339]
["bitfinex-derivatives","ETHF0:USTF0",1754324653450,0.4296,3665.2,3665.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754324653651,21.961,3665.2,3665.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754324653856,62.761,3665.2,3665.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754324654054,40.8,3665.2,3665.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754324654249,60.064,3665.2,3665.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754324654448,1.36368,3666.3,3665.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754324654449,0.5977,3666.4,3665.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754324654653,0.6905,3666.4,3666.3,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1754324654849,0.68676023,3666.5,3666.3,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1754324655049,19.264,3666.8,3666.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754324655245,22.64663187,3666.8,3666.7,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754324655449,41.705,3666.8,3666.7,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754324655648,41.4033,3666.8,3666.7,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754324655850,42.4306,3666.8,3666.7,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754324656056,41.4033,3666.8,3666.7,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754324656755,42.001,3666.8,3666.7,6.19132174]
["bitfinex-derivatives","ETHF0:USTF0",1754324657161,42.4306,3666.8,3666.7,5.59352174]
["bitfinex-derivatives","ETHF0:USTF0",1754324657755,1.36655634,3666.8,3666.7,3.63392174]
["bitfinex-derivatives","ETHF0:USTF0",1754324657960,1.36655634,3666.8,3666.7,0.42612174]
["bitfinex-derivatives","ETHF0:USTF0",1754324657961,1.01203777,3666.8,3666.7,0.42612174]
["bitfinex-derivatives","ETHF0:USTF0",1754324658957,41.81203777,3666.8,3666.7,0.42612174]
["bitfinex-derivatives","ETHF0:USTF0",1754324659167,1.0654,3666.1,3666.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1754324659464,1.0654,3666.1,3666.0,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754324659764,1.6687,3666.1,3666.0,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754324660064,43.496,3666.1,3666.0,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754324660953,42.60965756,3666.1,3666.0,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754324661562,41.40865756,3666.1,3666.0,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754324661764,40.8,3666.1,3666.0,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754324663059,41.2296,3666.1,3666.0,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754324663463,42.392,3666.1,3666.0,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754324663660,2.6574,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324663860,1.34504323,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324664063,21.19934323,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324664366,2.2553,3665.9,3665.8,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1754324664562,2.2553,3665.9,3665.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1754324664760,2.2553,3665.7,3665.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1754324664956,43.0553,3665.7,3665.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1754324665161,43.0553,3665.7,3665.6,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1754324665770,43.0553,3665.7,3665.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754324665968,43.0553,3665.7,3665.2,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1754324665969,1.0654,3665.3,3665.2,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1754324666157,2.696,3665.3,3665.2,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324666662,43.496,3665.3,3665.2,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324666862,43.496,3665.3,3664.7,1.23634485]
["bitfinex-derivatives","ETHF0:USTF0",1754324667166,2.696,3665.2,3665.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754324667368,2.696,3665.2,3665.1,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1754324667758,42.78682815,3665.2,3665.1,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1754324668165,42.78682815,3665.2,3665.0,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754324668366,2.0927,3665.1,3665.0,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754324669674,2.0927,3665.1,3665.0,1.95984]
["bitfinex-derivatives","ETHF0:USTF0",1754324669966,2.34139022,3665.1,3665.0,1.95984]
["bitfinex-derivatives","ETHF0:USTF0",1754324670175,1.7234,3665.1,3665.0,2.68234]
["bitfinex-derivatives","ETHF0:USTF0",1754324670463,1.0329,3666.1,3666.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754324670669,21.3443,3666.1,3666.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754324670871,2.0983,3666.0,3665.9,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754324671275,2.0983,3666.0,3665.9,1.77827047]
["bitfinex-derivatives","ETHF0:USTF0",1754324671467,2.0983,3666.0,3665.9,3.70617047]
["bitfinex-derivatives","ETHF0:USTF0",1754324672066,1.7234,3666.0,3665.9,3.70617047]
["bitfinex-derivatives","ETHF0:USTF0",1754324672272,0.6905,3666.0,3665.9,3.70617047]
["bitfinex-derivatives","ETHF0:USTF0",1754324672472,4.314,3666.6,3666.5,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754324672776,24.97153362,3666.6,3666.5,0.97156672]
["bitfinex-derivatives","ETHF0:USTF0",1754324672979,65.77153362,3666.6,3666.5,0.97156672]
["bitfinex-derivatives","ETHF0:USTF0",1754324673269,65.77153362,3666.6,3666.5,0.83023672]
["bitfinex-derivatives","ETHF0:USTF0",1754324673470,62.741,3666.6,3666.5,0.42613672]
["bitfinex-derivatives","ETHF0:USTF0",1754324674087,43.496,3666.6,3666.5,0.42613672]
["bitfinex-derivatives","ETHF0:USTF0",1754324674281,41.4905,3666.6,3666.5,3.16063672]
["bitfinex-derivatives","ETHF0:USTF0",1754324674479,40.8,3666.6,3666.5,3.16063672]
["bitfinex-derivatives","ETHF0:USTF0",1754324675385,40.8,3666.6,3666.5,3.3831553]
["bitfinex-derivatives","ETHF0:USTF0",1754324675980,21.3393,3666.8,3666.7,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754324676282,2.696,3666.8,3666.7,2.56283672]
["bitfinex-derivatives","ETHF0:USTF0",1754324676885,43.496,3666.8,3666.7,2.56283672]
["bitfinex-derivatives","ETHF0:USTF0",1754324677384,40.8,3666.8,3666.7,3.16063672]
["bitfinex-derivatives","ETHF0:USTF0",1754324677986,21.3393,3666.9,3666.8,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1754324678176,21.3393,3666.9,3666.8,2.82492672]
["bitfinex-derivatives","ETHF0:USTF0",1754324678378,21.937,3666.9,3666.8,2.66902672]
["bitfinex-derivatives","ETHF0:USTF0",1754324678578,21.937,3666.9,3666.8,1.37402672]
["bitfinex-derivatives","ETHF0:USTF0",1754324678777,62.737,3666.9,3666.8,1.37402672]
["bitfinex-derivatives","ETHF0:USTF0",1754324679382,62.737,3666.9,3666.8,0.42613672]
["bitfinex-derivatives","ETHF0:USTF0",1754324679576,60.041,3666.9,3666.2,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754324679782,2.696,3666.3,3666.2,5.88998]
["bitfinex-derivatives","ETHF0:USTF0",1754324680481,40.8,3666.3,3666.2,6.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754324681280,41.3883,3666.3,3666.2,6.63728]
["bitfinex-derivatives","ETHF0:USTF0",1754324681480,42.4405,3666.3,3666.2,4.91098]
["bitfinex-derivatives","ETHF0:USTF0",1754324681889,2.7903,3666.3,3666.2,6.03158]
["bitfinex-derivatives","ETHF0:USTF0",1754324682089,2.2016,3666.3,3666.2,6.63728]
["bitfinex-derivatives","ETHF0:USTF0",1754324682985,43.0016,3666.3,3666.2,6.63728]
["bitfinex-derivatives","ETHF0:USTF0",1754324683192,42.5832,3666.3,3666.2,6.63728]
["bitfinex-derivatives","ETHF0:USTF0",1754324683485,43.1719,3666.3,3666.2,6.63728]
["bitfinex-derivatives","ETHF0:USTF0",1754324684486,43.1719,3666.3,3666.2,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754324685095,1.7832,3665.9,3665.8,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754324685388,0.7832,3665.9,3665.8,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754324685588,0.4635,3665.9,3665.8,3.42954]
["bitfinex-derivatives","ETHF0:USTF0",1754324685784,1.7385,3666.2,3666.1,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1754324686194,20.9745,3666.5,3666.4,2.95165]
["bitfinex-derivatives","ETHF0:USTF0",1754324686388,1.7385,3666.5,3666.4,3.42945]
["bitfinex-derivatives","ETHF0:USTF0",1754324686582,0.7314,3666.5,3666.4,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1754324686788,1.7385,3666.5,3666.4,3.42945]
["bitfinex-derivatives","ETHF0:USTF0",1754324686988,42.5385,3666.5,3666.4,3.42945]
["bitfinex-derivatives","ETHF0:USTF0",1754324687787,42.30995665,3666.5,3666.4,3.42945]
["bitfinex-derivatives","ETHF0:USTF0",1754324688092,19.228,3666.7,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324688093,19.228,3666.7,3666.6,1.70312]
["bitfinex-derivatives","ETHF0:USTF0",1754324688287,1.2621,3667.2,3667.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754324688593,20.4881,3667.2,3667.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754324689085,61.2881,3667.2,3667.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754324689292,61.6514,3667.2,3667.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754324690094,61.6514,3667.2,3667.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754324690095,60.871,3667.2,3667.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754324690491,61.2881,3667.2,3667.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754324690996,40.8,3667.2,3667.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754324691190,23.1622,3668.2,3668.1,1.70289]
["bitfinex-derivatives","ETHF0:USTF0",1754324691391,23.1622,3668.2,3667.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754324691392,1.1931,3668.1,3667.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754324691597,1.9796,3667.5,3667.4,2.83220249]
["bitfinex-derivatives","ETHF0:USTF0",1754324691792,1.9796,3667.5,3667.4,1.87350249]
["bitfinex-derivatives","ETHF0:USTF0",1754324692298,42.7796,3667.5,3667.4,1.45530249]
["bitfinex-derivatives","ETHF0:USTF0",1754324692498,62.0016,3667.5,3667.4,0.42600249]
["bitfinex-derivatives","ETHF0:USTF0",1754324692697,62.3649,3667.5,3667.4,0.42600249]
["bitfinex-derivatives","ETHF0:USTF0",1754324694093,61.02687032,3667.5,3667.4,0.42600249]
["bitfinex-derivatives","ETHF0:USTF0",1754324694296,61.02687032,3667.5,3667.4,0.31810249]
["bitfinex-derivatives","ETHF0:USTF0",1754324694496,61.02687032,3667.5,3667.4,0.14430249]
["bitfinex-derivatives","ETHF0:USTF0",1754324694698,61.72133369,3667.5,3667.4,0.14430249]
["bitfinex-derivatives","ETHF0:USTF0",1754324696802,42.49933369,3667.5,3667.4,0.14430249]
["bitfinex-derivatives","ETHF0:USTF0",1754324697095,61.71533369,3667.5,3667.4,0.14430249]
["bitfinex-derivatives","ETHF0:USTF0",1754324697890,61.449483,3667.5,3667.4,0.14430249]
["bitfinex-derivatives","ETHF0:USTF0",1754324698095,61.00639332,3667.5,3667.4,0.14430249]
["bitfinex-derivatives","ETHF0:USTF0",1754324699997,19.91046337,3667.5,3667.4,0.14430249]
["bitfinex-derivatives","ETHF0:USTF0",1754324700902,60.71046337,3667.5,3667.4,0.14430249]
["bitfinex-derivatives","ETHF0:USTF0",1754324701204,64.43480138,3667.5,3667.4,0.14430249]
["bitfinex-derivatives","ETHF0:USTF0",1754324701401,0.5453,3667.4,3666.7,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1754324701606,0.54536,3667.0,3666.9,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754324701798,22.96516,3667.0,3666.9,2.61795864]
["bitfinex-derivatives","ETHF0:USTF0",1754324701997,3.90226337,3667.0,3666.9,2.61795864]
["bitfinex-derivatives","ETHF0:USTF0",1754324702299,63.2188,3667.0,3666.9,3.09575864]
["bitfinex-derivatives","ETHF0:USTF0",1754324702797,63.04154212,3667.0,3666.9,3.09575864]
["bitfinex-derivatives","ETHF0:USTF0",1754324703302,63.7373554,3667.0,3666.9,3.09575864]
["bitfinex-derivatives","ETHF0:USTF0",1754324703499,63.7373554,3667.0,3666.9,3.09586005]
["bitfinex-derivatives","ETHF0:USTF0",1754324704303,44.5263554,3667.0,3666.9,3.09586005]
["bitfinex-derivatives","ETHF0:USTF0",1754324704504,63.7363554,3667.0,3666.9,3.09586005]
["bitfinex-derivatives","ETHF0:USTF0",1754324705206,67.46069341,3667.0,3666.9,3.09586005]
["bitfinex-derivatives","ETHF0:USTF0",1754324705398,67.46069341,3667.0,3666.9,0.21186005]
["bitfinex-derivatives","ETHF0:USTF0",1754324706205,67.46069341,3667.0,3666.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754324706206,0.54542,3666.6,3666.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754324706405,22.96122,3666.6,3666.5,0.21191194]
["bitfinex-derivatives","ETHF0:USTF0",1754324706601,22.96122,3666.6,3666.5,0.63807289]
["bitfinex-derivatives","ETHF0:USTF0",1754324706902,64.4570672,3666.6,3666.5,0.63807289]
["bitfinex-derivatives","ETHF0:USTF0",1754324707310,64.4570672,3666.6,3665.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754324707311,0.54563,3665.2,3665.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754324707505,19.75263,3665.2,3665.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754324708008,3.2078,3665.8,3665.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754324708208,22.4158,3665.8,3665.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754324708707,63.2158,3665.8,3665.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754324709208,60.007,3665.8,3665.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754324709399,63.2148,3665.8,3665.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754324710202,66.93913801,3665.8,3665.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1754324710407,1.36395,3665.6,3665.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754324710607,3.2078,3665.4,3665.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754324711007,3.2078,3665.4,3665.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324711209,44.0078,3665.4,3665.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324711507,40.8,3665.4,3665.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324711806,19.206,3665.4,3665.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324713607,19.3121,3665.4,3665.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324713809,22.6896,3665.4,3665.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324714617,22.4138,3665.4,3665.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324714910,3.2078,3665.4,3665.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324715111,19.203,3665.4,3665.3,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754324715312,22.92733801,3665.4,3665.3,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754324715910,3.72433801,3665.4,3665.3,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754324716215,22.92633801,3665.4,3665.3,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754324716617,63.72633801,3665.4,3665.3,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754324717910,44.3470364,3665.4,3665.3,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754324718112,63.5480364,3665.4,3665.3,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754324718906,63.5480364,3665.4,3665.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324719112,63.6541364,3665.4,3665.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324719317,44.3470364,3665.4,3665.3,3.2654403]
["bitfinex-derivatives","ETHF0:USTF0",1754324719618,63.5470364,3665.4,3665.3,3.2654403]
["bitfinex-derivatives","ETHF0:USTF0",1754324721412,63.6531364,3665.4,3665.3,3.2654403]
["bitfinex-derivatives","ETHF0:USTF0",1754324722010,63.6531364,3665.4,3665.3,1.0315403]
["bitfinex-derivatives","ETHF0:USTF0",1754324722607,63.6531364,3665.4,3665.3,1.6414403]
["bitfinex-derivatives","ETHF0:USTF0",1754324722813,44.4531364,3665.4,3665.3,2.8103403]
["bitfinex-derivatives","ETHF0:USTF0",1754324723018,63.6501364,3665.4,3665.3,3.2654403]
["bitfinex-derivatives","ETHF0:USTF0",1754324723215,63.6501364,3665.4,3665.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324723411,63.5440364,3665.4,3665.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324723912,0.2758,3665.3,3665.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754324724106,0.82141,3665.3,3665.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754324724313,0.82141,3665.3,3665.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754324724512,41.0758,3665.3,3665.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324724712,40.8,3665.3,3665.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324725313,63.5420364,3665.3,3665.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324725513,2.8832364,3665.3,3665.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324725715,3.75331,3666.0,3665.7,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754324725921,2.75131,3666.0,3665.9,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324726115,25.2396,3666.0,3665.9,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754324726314,25.2396,3666.0,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324726315,1.1421,3665.3,3665.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754324726513,62.8308,3665.3,3665.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754324726917,62.8308,3665.3,3665.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324727120,59.993,3665.3,3665.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324727312,40.8,3665.3,3665.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324727513,59.993,3665.3,3665.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324728019,1.34103801,3665.3,3665.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324728215,0.11583801,3665.3,3665.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754324728420,0.6073,3665.9,3665.2,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1754324728621,19.7993,3665.9,3665.8,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754324728821,0.6073,3665.9,3665.8,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754324729025,40.8,3665.9,3665.8,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754324729220,59.991,3665.9,3665.8,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754324729418,61.2303,3665.9,3665.8,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754324729615,61.6867,3665.9,3665.8,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754324731617,2.8378,3665.8,3665.7,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754324732214,43.6378,3665.8,3665.7,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754324733123,41.9421,3665.8,3665.6,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754324733326,22.0248,3665.7,3665.6,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754324733526,0.632,3665.3,3665.2,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324733721,1.7741,3665.3,3665.2,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324733922,41.5223,3665.3,3665.2,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1754324734321,40.8,3665.3,3665.2,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1754324734926,40.8,3665.3,3665.2,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1754324735321,44.52433801,3665.3,3665.2,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1754324736221,3.38803801,3665.3,3665.2,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1754324736723,3.38803801,3665.3,3665.2,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324736929,3.99533801,3665.3,3665.2,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324737228,44.79533801,3665.3,3665.2,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324737729,44.18803801,3665.3,3665.2,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324739524,41.85409214,3665.3,3665.2,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754324740223,41.85409214,3665.3,3665.2,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1754324740825,42.50099214,3665.3,3665.2,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1754324741227,41.80169214,3665.3,3665.2,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1754324742520,0.6957,3665.9,3665.2,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1754324742521,0.91630001,3666.3,3666.2,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754324742724,21.93590001,3666.3,3666.2,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1754324743328,1.36324,3667.5,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324743329,0.501,3667.4,3666.3,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1754324743624,2.3774,3667.4,3667.3,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1754324744028,21.5524,3667.8,3667.6,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754324744236,2.50341231,3667.7,3667.6,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754324744533,43.1774,3667.7,3667.6,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1754324744729,43.1774,3667.7,3667.6,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754324745427,43.8243,3667.7,3667.6,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754324745633,47.54863801,3667.7,3667.6,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754324745830,1.8436,3667.6,3667.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754324746025,3.0243,3667.6,3667.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754324746226,0.6469,3667.6,3667.5,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1754324746428,41.4469,3667.6,3667.5,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1754324746623,40.8,3667.6,3667.5,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1754324747029,3.72433801,3667.7,3667.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754324747930,44.52433801,3667.7,3667.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754324748326,42.35033801,3667.7,3667.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754324750136,42.35033801,3667.7,3667.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754324750437,42.99723801,3667.7,3667.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754324750939,44.19393801,3667.7,3667.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754324751530,43.69293801,3667.7,3667.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754324751832,42.99723801,3667.7,3667.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754324752736,43.69293801,3667.7,3667.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754324753336,42.99723801,3667.7,3667.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754324753534,41.73316801,3667.7,3667.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754324754037,2.3774,3668.8,3668.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754324754737,3.0243,3668.8,3668.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754324754938,43.8243,3668.8,3668.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754324755341,43.8243,3668.8,3668.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754324755743,41.9807,3668.8,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754324756037,3.0243,3668.7,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324756242,3.0243,3668.6,3668.5,3.75293]
["bitfinex-derivatives","ETHF0:USTF0",1754324756443,3.0243,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324756650,43.8243,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324756844,43.8243,3668.6,3668.4,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754324756845,41.9807,3668.6,3668.4,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754324757040,2.5233,3668.5,3668.4,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754324757242,3.0243,3668.5,3668.4,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754324757541,1.8436,3668.4,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324757741,40.8,3668.6,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324757742,3.0243,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324759239,43.8243,3667.3,3667.2,4.0232073]
["bitfinex-derivatives","ETHF0:USTF0",1754324759943,1.8436,3667.2,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324760146,1.8436,3667.1,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324760439,0.501,3666.9,3666.4,0.27626311]
["bitfinex-derivatives","ETHF0:USTF0",1754324760644,1.8436,3666.7,3666.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754324760845,1.8436,3666.7,3666.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754324761441,1.8436,3666.7,3666.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754324761646,42.6436,3666.7,3666.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754324761847,42.1426,3666.7,3666.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754324762044,41.4469,3666.7,3666.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754324762947,42.6436,3666.7,3666.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754324763945,42.1426,3666.7,3666.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754324764151,42.6436,3666.7,3666.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754324764648,42.6436,3666.7,3666.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754324765249,46.36793801,3666.7,3666.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754324765853,6.10173801,3666.7,3666.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754324766155,6.10173801,3666.7,3666.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754324766553,6.10173801,3666.7,3666.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754324766855,46.90173801,3666.7,3666.6,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754324767052,45.38743801,3666.7,3666.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1754324767354,46.58413801,3666.7,3666.6,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754324767756,47.23103801,3666.7,3666.6,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754324768450,47.23103801,3666.7,3666.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754324768657,3.0243,3666.5,3666.4,0.82093223]
["bitfinex-derivatives","ETHF0:USTF0",1754324768856,3.0243,3666.5,3666.4,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324769254,43.8243,3666.5,3666.4,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324770454,47.54863801,3666.5,3666.4,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324772257,47.24503801,3666.5,3666.4,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324772859,3.1437,3666.4,3666.3,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754324773057,3.1437,3666.4,3666.3,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1754324773257,3.1437,3666.4,3666.3,5.97215]
["bitfinex-derivatives","ETHF0:USTF0",1754324773559,2.49835801,3666.5,3666.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754324773763,1.91907801,3666.5,3666.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754324773959,42.71907801,3666.5,3666.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754324774358,44.07067801,3666.5,3666.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754324774762,43.39767801,3666.5,3666.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754324775262,44.58567801,3666.5,3666.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754324775462,44.58567801,3666.5,3666.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754324775662,44.07067801,3666.5,3666.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754324776260,44.58567801,3666.5,3666.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754324776859,44.07067801,3666.5,3666.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754324777056,42.11553801,3666.5,3666.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754324777765,41.56343801,3666.5,3666.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754324777957,41.56343801,3666.5,3666.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754324778156,43.43003801,3666.5,3666.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754324778660,41.56343801,3666.5,3666.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754324779164,42.24203801,3666.5,3666.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754324779364,42.91503801,3666.5,3666.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754324779660,41.56343801,3666.5,3666.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754324779959,43.43003801,3666.5,3666.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754324780464,41.56343801,3666.5,3666.4,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754324780765,0.6786,3666.8,3666.7,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754324781059,1.1464,3666.8,3666.7,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754324781260,3.1437,3666.8,3666.7,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754324781456,3.1437,3666.8,3666.7,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754324781662,43.9437,3666.8,3666.7,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754324783764,47.66803801,3666.8,3666.7,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754324785562,47.66803801,3666.8,3666.7,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1754324787266,47.66803801,3666.8,3666.7,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754324787770,47.66803801,3666.8,3666.7,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1754324787963,47.66803801,3666.8,3666.7,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754324790471,47.66803801,3666.8,3666.7,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754324790869,47.66803801,3666.8,3666.7,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754324791270,47.66803801,3666.8,3666.7,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754324792068,46.48003801,3666.8,3666.7,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754324792373,3.72433801,3666.8,3666.7,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754324792672,2.72433801,3666.8,3666.7,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754324793367,43.52433801,3666.8,3666.7,9.05835725]
["bitfinex-derivatives","ETHF0:USTF0",1754324793575,0.6786,3667.9,3666.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754324793763,2.6287,3668.3,3668.2,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754324793969,3.1437,3668.3,3668.2,4.21278]
["bitfinex-derivatives","ETHF0:USTF0",1754324794576,43.9437,3668.3,3668.2,4.67458]
["bitfinex-derivatives","ETHF0:USTF0",1754324795772,43.9437,3668.3,3668.2,5.20488]
["bitfinex-derivatives","ETHF0:USTF0",1754324796273,40.8,3668.3,3668.2,5.20488]
["bitfinex-derivatives","ETHF0:USTF0",1754324796470,40.8,3668.3,3668.2,5.86108]
["bitfinex-derivatives","ETHF0:USTF0",1754324796670,44.52433801,3668.3,3668.2,5.86108]
["bitfinex-derivatives","ETHF0:USTF0",1754324797865,3.41204817,3668.3,3668.2,5.86108]
["bitfinex-derivatives","ETHF0:USTF0",1754324798077,0.6786,3668.9,3668.8,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1754324798271,1.0,3670.0,3668.8,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1754324798272,1.3106,3669.9,3669.8,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754324798466,1.3106,3669.9,3669.8,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1754324798672,1.0,3670.0,3669.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754324798891,41.8,3670.0,3669.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754324799076,42.4786,3670.0,3669.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754324799376,43.1516,3670.0,3669.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754324799572,43.6666,3670.0,3669.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754324799779,41.8,3670.0,3669.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754324800074,41.8,3670.0,3669.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754324800284,43.7552,3670.0,3669.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754324800476,41.8,3670.0,3669.9,2.54560486]
["bitfinex-derivatives","ETHF0:USTF0",1754324800977,41.50540001,3670.0,3669.9,2.54560486]
["bitfinex-derivatives","ETHF0:USTF0",1754324801381,45.22973802,3670.0,3669.9,2.54560486]
["bitfinex-derivatives","ETHF0:USTF0",1754324801685,45.91463802,3670.0,3669.9,21.65660486]
["bitfinex-derivatives","ETHF0:USTF0",1754324802782,47.18493802,3670.0,3669.9,20.94000486]
["bitfinex-derivatives","ETHF0:USTF0",1754324803574,47.18493802,3670.0,3669.9,1.82900486]
["bitfinex-derivatives","ETHF0:USTF0",1754324803779,47.18493802,3670.0,3669.9,20.93300486]
["bitfinex-derivatives","ETHF0:USTF0",1754324804081,47.18493802,3670.0,3669.9,19.37540486]
["bitfinex-derivatives","ETHF0:USTF0",1754324804477,47.18493802,3670.0,3669.9,19.84460486]
["bitfinex-derivatives","ETHF0:USTF0",1754324804678,46.66393802,3670.0,3669.9,20.98190486]
["bitfinex-derivatives","ETHF0:USTF0",1754324804883,47.18493802,3670.0,3669.9,1.26610486]
["bitfinex-derivatives","ETHF0:USTF0",1754324805080,47.18493802,3670.0,3669.9,20.32450486]
["bitfinex-derivatives","ETHF0:USTF0",1754324806082,47.18493802,3670.0,3669.9,1.22450486]
["bitfinex-derivatives","ETHF0:USTF0",1754324806282,47.18493802,3670.0,3669.9,0.27440486]
["bitfinex-derivatives","ETHF0:USTF0",1754324806485,47.18493802,3670.0,3669.9,20.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754324806784,47.18493802,3670.0,3669.9,20.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754324806982,47.18493802,3670.0,3669.9,20.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754324807179,45.22973802,3670.0,3669.9,21.6918675]
["bitfinex-derivatives","ETHF0:USTF0",1754324807481,3.13132801,3670.0,3669.9,21.6918675]
["bitfinex-derivatives","ETHF0:USTF0",1754324808081,2.24383801,3670.0,3669.9,21.6918675]
["bitfinex-derivatives","ETHF0:USTF0",1754324808276,1.63373801,3670.0,3669.9,21.6918675]
["bitfinex-derivatives","ETHF0:USTF0",1754324808477,44.69233801,3670.0,3669.9,20.9752675]
["bitfinex-derivatives","ETHF0:USTF0",1754324808677,41.88063801,3670.0,3669.9,21.6918675]
["bitfinex-derivatives","ETHF0:USTF0",1754324808874,1.4342,3670.3,3670.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754324809075,0.07234025,3670.3,3670.2,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754324809276,1.292,3670.6,3670.5,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1754324809585,1.292,3670.7,3670.6,2.95272]
["bitfinex-derivatives","ETHF0:USTF0",1754324809783,1.813,3670.7,3670.6,3.75262]
["bitfinex-derivatives","ETHF0:USTF0",1754324809985,42.613,3670.7,3670.6,3.75262]
["bitfinex-derivatives","ETHF0:USTF0",1754324810184,40.8,3670.7,3670.6,5.51042]
["bitfinex-derivatives","ETHF0:USTF0",1754324810386,40.8,3670.7,3670.6,6.22702]
["bitfinex-derivatives","ETHF0:USTF0",1754324810680,40.8,3670.7,3670.6,6.94060659]
["bitfinex-derivatives","ETHF0:USTF0",1754324810884,1.292,3672.0,3671.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754324811081,2.7262,3671.9,3671.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754324811284,3.2472,3671.9,3671.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754324811489,3.2472,3671.9,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754324811690,3.2472,3671.8,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754324811894,1.9552,3671.7,3671.5,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754324812084,3.2472,3671.6,3671.5,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754324812383,3.2472,3671.5,3671.4,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754324812585,1.4342,3671.1,3671.0,3.75256]
["bitfinex-derivatives","ETHF0:USTF0",1754324812784,3.2472,3671.1,3671.0,7.03106]
["bitfinex-derivatives","ETHF0:USTF0",1754324812979,3.2472,3671.1,3671.0,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754324813387,1.292,3670.7,3670.6,3.75262]
["bitfinex-derivatives","ETHF0:USTF0",1754324813689,3.2472,3670.7,3670.6,3.75262]
["bitfinex-derivatives","ETHF0:USTF0",1754324815288,3.2472,3670.7,3670.6,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754324815289,6.97153801,3670.7,3670.6,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754324815680,2.7698,3670.6,3670.5,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1754324815886,3.2472,3670.6,3670.5,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1754324816290,43.5796,3670.6,3670.5,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1754324816598,1.5737,3670.5,3670.4,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754324816793,3.2472,3670.5,3670.4,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754324817187,3.2472,3670.4,3670.3,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1754324817388,0.4676,3669.5,3669.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754324817587,3.2472,3669.5,3669.4,26.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754324817789,2.5623,3669.9,3669.8,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754324818089,2.5623,3669.9,3668.6,39.221]
["bitfinex-derivatives","ETHF0:USTF0",1754324818090,0.9538,3669.1,3669.0,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754324818287,0.7548,3669.0,3668.8,0.26844668]
["bitfinex-derivatives","ETHF0:USTF0",1754324818488,0.4676,3668.7,3668.6,20.34272]
["bitfinex-derivatives","ETHF0:USTF0",1754324818689,1.7086,3668.6,3668.5,0.27362012]
["bitfinex-derivatives","ETHF0:USTF0",1754324818995,0.9538,3668.6,3668.4,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754324819188,1.7086,3668.5,3668.4,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754324819496,0.9538,3668.9,3668.8,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754324819691,2.3935,3668.9,3668.8,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754324820086,2.3935,3668.9,3668.8,3.82358]
["bitfinex-derivatives","ETHF0:USTF0",1754324820290,4.20173801,3668.9,3668.8,3.82358]
["bitfinex-derivatives","ETHF0:USTF0",1754324820491,6.11783801,3668.9,3668.8,2.57868]
["bitfinex-derivatives","ETHF0:USTF0",1754324820788,6.11783801,3668.9,3668.8,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754324821090,0.4676,3668.3,3668.2,22.83398]
["bitfinex-derivatives","ETHF0:USTF0",1754324821400,2.3935,3668.3,3668.2,24.86758]
["bitfinex-derivatives","ETHF0:USTF0",1754324821589,0.9538,3668.7,3668.5,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754324821889,0.0088,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324822092,2.3935,3668.3,3668.2,3.75297]
["bitfinex-derivatives","ETHF0:USTF0",1754324822484,0.945,3667.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324822800,0.7548,3667.8,3667.5,0.69306347]
["bitfinex-derivatives","ETHF0:USTF0",1754324822986,0.54523,3667.9,3667.2,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754324823191,0.54523,3667.9,3666.9,4.18954232]
["bitfinex-derivatives","ETHF0:USTF0",1754324823392,0.0055,3667.5,3666.9,4.73491232]
["bitfinex-derivatives","ETHF0:USTF0",1754324823685,3.75307,3667.7,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324823686,1.4342,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324823885,1.4397,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324825195,5.16403801,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324826198,45.96403801,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324828294,45.96403801,3667.0,3666.9,1.52711232]
["bitfinex-derivatives","ETHF0:USTF0",1754324829300,45.96403801,3667.0,3666.9,4.80561232]
["bitfinex-derivatives","ETHF0:USTF0",1754324829502,44.52433801,3667.0,3666.9,4.80561232]
["bitfinex-derivatives","ETHF0:USTF0",1754324830400,3.72433801,3667.0,3666.9,3.48861232]
["bitfinex-derivatives","ETHF0:USTF0",1754324831503,44.52433801,3667.0,3666.9,3.48861232]
["bitfinex-derivatives","ETHF0:USTF0",1754324831706,40.94963801,3667.0,3666.9,3.48861232]
["bitfinex-derivatives","ETHF0:USTF0",1754324831893,1.3189,3667.8,3667.5,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754324832099,19.084,3668.0,3667.5,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754324832306,0.7598,3667.9,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324832605,2.0948,3667.8,3667.7,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1754324832807,42.8948,3667.8,3667.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754324833000,0.7759,3667.7,3667.6,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754324833305,3.4158,3667.7,3667.6,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754324833506,3.4158,3667.7,3667.6,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1754324833703,44.2158,3667.7,3667.6,1.83216]
["bitfinex-derivatives","ETHF0:USTF0",1754324834409,42.3951,3667.7,3667.6,1.83216]
["bitfinex-derivatives","ETHF0:USTF0",1754324834602,40.8,3667.7,3667.6,1.83216]
["bitfinex-derivatives","ETHF0:USTF0",1754324834899,44.52433792,3667.7,3667.6,1.83216]
["bitfinex-derivatives","ETHF0:USTF0",1754324835807,45.28413792,3667.7,3667.6,1.83216]
["bitfinex-derivatives","ETHF0:USTF0",1754324836110,44.52433792,3667.7,3667.6,1.83216]
["bitfinex-derivatives","ETHF0:USTF0",1754324837606,2.7424477,3667.7,3667.6,1.83216]
["bitfinex-derivatives","ETHF0:USTF0",1754324837795,22.2888,3669.1,3667.6,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1754324837796,1.335,3669.1,3667.6,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1754324838000,1.335,3669.1,3669.0,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754324838001,2.0948,3669.1,3669.0,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754324838609,42.8948,3669.1,3669.0,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754324838916,1.5357,3668.8,3668.5,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754324839119,1.5357,3668.6,3668.5,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754324839413,2.0948,3668.6,3668.5,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754324839614,2.0948,3668.6,3668.4,3.75294]
["bitfinex-derivatives","ETHF0:USTF0",1754324839804,40.8,3669.1,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754324840608,1.3189,3668.9,3668.5,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754324840807,1.5357,3668.8,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754324841006,2.0948,3668.7,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754324841601,42.8948,3668.7,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754324844104,1.321,3668.6,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754324844304,3.4158,3668.6,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754324844801,44.2158,3668.6,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754324845006,3.4158,3668.5,3668.4,3.75294]
["bitfinex-derivatives","ETHF0:USTF0",1754324845804,44.2158,3668.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324846704,44.2158,3668.5,3668.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1754324846907,44.2158,3668.5,3668.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754324847215,40.8,3668.5,3668.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754324847408,40.8,3668.5,3668.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1754324847708,42.3357,3668.5,3668.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754324847914,42.8948,3668.5,3668.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1754324848211,42.3357,3668.5,3668.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754324848411,40.8,3668.5,3668.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1754324848811,0.8416,3669.2,3669.1,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1754324849011,20.391,3669.7,3669.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754324849205,20.391,3669.7,3669.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754324849514,2.0969,3669.2,3669.1,3.75284]
["bitfinex-derivatives","ETHF0:USTF0",1754324849817,41.5759,3669.2,3669.1,5.52994]
["bitfinex-derivatives","ETHF0:USTF0",1754324850712,41.5759,3669.2,3669.1,5.74664]
["bitfinex-derivatives","ETHF0:USTF0",1754324850914,42.8948,3669.2,3669.1,3.75284]
["bitfinex-derivatives","ETHF0:USTF0",1754324851313,42.8948,3669.2,3669.1,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1754324851615,42.8948,3669.2,3669.1,5.74664]
["bitfinex-derivatives","ETHF0:USTF0",1754324852317,42.3357,3669.2,3669.1,5.74664]
["bitfinex-derivatives","ETHF0:USTF0",1754324852619,41.5759,3669.2,3669.1,6.20284]
["bitfinex-derivatives","ETHF0:USTF0",1754324854120,40.8,3669.2,3669.1,6.47797137]
["bitfinex-derivatives","ETHF0:USTF0",1754324854614,41.5759,3669.2,3669.1,6.47797137]
["bitfinex-derivatives","ETHF0:USTF0",1754324854914,3.4158,3670.4,3670.3,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1754324855416,2.8567,3670.8,3670.7,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754324855610,21.9197,3670.8,3670.7,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754324855811,62.7197,3670.8,3670.7,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754324856113,63.2788,3670.8,3670.7,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754324856416,2.82659289,3672.2,3670.7,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754324856417,1.5357,3672.1,3672.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1754324856611,1.46511289,3672.7,3671.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754324856612,2.0948,3672.0,3671.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754324856917,1.3189,3671.6,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324857120,1.3189,3671.4,3671.3,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754324857417,22.2728,3671.7,3671.2,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754324857614,22.2728,3671.7,3670.5,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754324857615,22.2728,3671.7,3671.3,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754324857816,2.0948,3671.6,3671.5,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754324858417,3.2078,3671.7,3671.3,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754324858617,0.5591,3671.4,3671.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754324858921,0.7759,3671.3,3671.2,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754324859422,2.0948,3671.3,3671.1,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754324859618,2.0948,3671.2,3671.1,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754324860916,0.8723,3671.6,3671.5,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754324861121,1.766,3671.6,3671.5,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1754324861419,2.4354,3671.6,3671.5,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754324861921,2.4354,3671.6,3671.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1754324862419,0.8937,3671.6,3671.5,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1754324862624,2.4354,3672.3,3672.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754324862822,2.4354,3672.2,3672.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754324863119,2.4354,3672.2,3672.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754324863518,0.8937,3672.2,3672.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754324863719,0.8937,3672.2,3672.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754324863923,0.8937,3672.2,3672.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754324864220,2.4354,3672.2,3672.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754324865022,2.4354,3672.2,3672.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1754324865223,58.292,3672.9,3672.2,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754324865725,3.2078,3672.6,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324865923,2.4354,3672.8,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324866223,4.9738,3672.6,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324866424,2.4354,3672.4,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324866621,1.5631,3672.4,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324866822,2.4354,3672.3,3672.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754324867024,0.8937,3672.0,3671.9,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1754324867224,1.766,3672.0,3671.9,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1754324867418,3.2078,3673.1,3671.9,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1754324867419,19.051,3672.6,3672.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754324867725,19.051,3672.6,3672.4,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1754324867924,0.8937,3672.5,3672.4,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1754324868321,1.5417,3672.5,3672.4,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1754324868520,2.4354,3672.5,3672.4,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1754324869024,2.4354,3672.5,3671.7,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1754324869231,1.766,3672.3,3672.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754324869529,1.766,3672.1,3672.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754324869730,2.4354,3672.1,3672.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754324870422,2.4354,3672.5,3672.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754324870624,2.4354,3672.4,3672.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754324870822,1.766,3672.2,3672.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754324871027,1.766,3672.0,3671.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754324871231,2.4354,3672.0,3671.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754324871821,3.2078,3672.3,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324871822,2.4354,3671.9,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324872025,1.766,3671.7,3671.6,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1754324872229,2.4354,3671.7,3671.6,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1754324873729,1.5417,3671.6,3671.5,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754324873928,2.4354,3671.6,3671.5,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754324875031,19.048,3671.7,3671.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754324875234,19.048,3671.7,3671.5,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754324875829,0.54468,3671.6,3671.2,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754324876028,4.0729,3671.3,3671.2,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754324876227,4.0729,3671.3,3671.1,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754324876429,4.0729,3671.2,3671.1,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754324876927,4.0729,3671.2,3670.5,1.9755209]
["bitfinex-derivatives","ETHF0:USTF0",1754324876928,2.4354,3671.1,3670.5,1.9755209]
["bitfinex-derivatives","ETHF0:USTF0",1754324877143,4.0729,3671.0,3670.9,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754324877335,2.4354,3670.9,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324877532,4.0729,3670.5,3670.4,3.75265]
["bitfinex-derivatives","ETHF0:USTF0",1754324877831,3.0729,3670.5,3670.4,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754324878031,3.5103,3670.5,3670.4,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754324878235,3.7104,3670.5,3670.4,1.13939587]
["bitfinex-derivatives","ETHF0:USTF0",1754324878434,3.7104,3670.5,3670.4,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1754324878635,1.6375,3670.5,3670.3,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1754324878835,3.2006,3670.4,3670.3,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1754324879329,3.2006,3670.3,3670.1,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754324879531,2.3069,3670.2,3669.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754324879736,2.5312,3669.7,3669.6,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1754324879941,3.2006,3669.7,3669.6,6.26797]
["bitfinex-derivatives","ETHF0:USTF0",1754324880328,4.0729,3669.7,3669.6,6.91687]
["bitfinex-derivatives","ETHF0:USTF0",1754324880825,4.0729,3670.1,3670.0,3.70901]
["bitfinex-derivatives","ETHF0:USTF0",1754324881031,1.6375,3670.5,3670.4,2.16574]
["bitfinex-derivatives","ETHF0:USTF0",1754324881244,1.6375,3670.5,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324881431,1.6375,3670.1,3670.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754324881733,4.0729,3670.1,3670.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1754324882128,2.5312,3670.1,3670.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1754324882329,4.0729,3670.1,3670.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1754324882538,4.0729,3670.1,3670.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754324882726,1.6375,3670.1,3669.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754324883037,4.0729,3669.9,3669.7,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1754324883241,4.0729,3669.8,3669.7,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1754324883737,4.0729,3669.8,3669.7,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754324883934,2.4354,3669.7,3669.6,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754324884236,4.0729,3669.7,3669.6,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754324884626,1.6375,3669.7,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754324884831,4.0729,3669.6,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754324885032,1.5054,3669.6,3669.5,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1754324885232,4.0729,3669.6,3669.5,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1754324885937,2.5312,3669.6,3669.5,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1754324886136,4.0729,3669.6,3669.5,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1754324886338,4.0729,3670.0,3669.9,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754324887139,4.0729,3669.9,3669.8,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754324887339,4.0729,3669.9,3669.8,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1754324887538,4.0729,3669.9,3669.8,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754324887738,4.0729,3669.9,3669.8,3.70903]
["bitfinex-derivatives","ETHF0:USTF0",1754324887939,2.5312,3669.9,3669.8,4.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754324888135,3.0471,3670.2,3670.1,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754324888446,2.5312,3670.2,3670.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1754324888843,1.5054,3670.2,3670.1,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754324889340,4.0729,3670.2,3670.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1754324889545,2.5312,3670.2,3670.1,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754324889740,1.5417,3670.5,3670.4,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754324890046,4.0729,3670.5,3670.4,3.70895]
["bitfinex-derivatives","ETHF0:USTF0",1754324890740,4.0729,3670.5,3670.4,1.58645]
["bitfinex-derivatives","ETHF0:USTF0",1754324890947,4.0729,3670.5,3670.4,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1754324891141,4.0729,3670.5,3670.4,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754324891339,2.5098,3670.5,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324891645,4.0909,3669.6,3669.5,3.75279]
["bitfinex-derivatives","ETHF0:USTF0",1754324891841,2.5368,3669.6,3669.3,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754324892044,1.6121,3669.2,3669.1,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754324892240,4.0909,3669.2,3669.1,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754324892446,4.0909,3669.2,3669.1,3.79044]
["bitfinex-derivatives","ETHF0:USTF0",1754324893737,1.511,3669.2,3669.1,3.79044]
["bitfinex-derivatives","ETHF0:USTF0",1754324893939,0.857,3669.5,3669.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754324894143,4.0909,3669.5,3669.4,3.79039]
["bitfinex-derivatives","ETHF0:USTF0",1754324894543,1.36192,3671.0,3669.4,3.79039]
["bitfinex-derivatives","ETHF0:USTF0",1754324894544,1.9505,3669.8,3669.7,3.79034]
["bitfinex-derivatives","ETHF0:USTF0",1754324894746,1.9505,3669.8,3669.7,4.64314]
["bitfinex-derivatives","ETHF0:USTF0",1754324895441,3.2078,3670.3,3669.7,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754324895661,1.7817,3670.2,3670.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754324895842,1.6218,3670.2,3670.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754324896345,2.4788,3670.2,3670.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754324896549,2.4788,3670.2,3670.1,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754324897140,2.4788,3670.2,3669.5,4.57027]
["bitfinex-derivatives","ETHF0:USTF0",1754324897141,2.4788,3670.1,3669.9,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754324897346,1.7817,3670.0,3669.9,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754324897645,2.4788,3670.2,3669.8,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754324897847,2.4788,3670.1,3669.9,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754324898047,1.5541,3670.0,3669.9,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754324898246,2.4788,3670.0,3669.9,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754324898547,3.2078,3670.3,3669.8,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754324898548,4.0909,3669.9,3669.8,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754324899451,4.0909,3669.9,3669.8,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1754324899951,4.0909,3669.9,3669.8,3.31833]
["bitfinex-derivatives","ETHF0:USTF0",1754324900451,1.0258,3670.2,3670.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754324900653,1.9505,3670.2,3670.1,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754324900861,1.9505,3670.2,3670.1,4.00753516]
["bitfinex-derivatives","ETHF0:USTF0",1754324901145,4.0909,3670.2,3670.1,4.00753516]
["bitfinex-derivatives","ETHF0:USTF0",1754324901946,19.05,3670.6,3670.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754324901947,4.0909,3670.6,3670.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754324902142,4.0909,3670.6,3670.5,3.46263516]
["bitfinex-derivatives","ETHF0:USTF0",1754324902346,4.0909,3670.6,3670.5,4.00745516]
["bitfinex-derivatives","ETHF0:USTF0",1754324902747,2.6476,3670.6,3670.5,4.00745516]
["bitfinex-derivatives","ETHF0:USTF0",1754324902952,4.0909,3670.6,3670.5,4.00745516]
["bitfinex-derivatives","ETHF0:USTF0",1754324903537,4.0909,3670.6,3670.5,2.47385516]
["bitfinex-derivatives","ETHF0:USTF0",1754324903743,19.05,3670.9,3670.8,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754324903744,4.0909,3670.9,3670.8,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754324903963,4.0909,3670.9,3670.8,0.76202516]
["bitfinex-derivatives","ETHF0:USTF0",1754324904552,4.0909,3670.9,3670.8,0.21723516]
["bitfinex-derivatives","ETHF0:USTF0",1754324906951,19.049,3671.0,3670.9,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1754324907147,23.1399,3671.0,3670.9,4.00741516]
["bitfinex-derivatives","ETHF0:USTF0",1754324907446,39.213,3671.4,3671.1,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754324907649,23.1389,3671.3,3671.2,0.76195516]
["bitfinex-derivatives","ETHF0:USTF0",1754324907944,23.1389,3671.3,3671.2,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754324909646,4.0909,3671.2,3671.1,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754324910048,1.7817,3671.2,3670.4,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1754324910248,2.4691,3670.9,3670.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754324910447,3.2078,3671.0,3670.6,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754324910448,4.0909,3670.7,3670.6,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754324910651,4.0909,3670.7,3670.6,1.78461]
["bitfinex-derivatives","ETHF0:USTF0",1754324912451,3.71106,3670.4,3670.0,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1754324912657,3.3938,3670.1,3670.0,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1754324912957,3.0909,3670.1,3670.0,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754324913152,0.9247,3670.4,3670.1,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754324913355,4.0909,3670.2,3670.1,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754324913557,1.6121,3670.2,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324913755,4.0909,3669.9,3669.8,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1754324913959,4.0909,3669.9,3669.8,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754324914359,3.2078,3670.5,3670.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754324914561,19.043,3670.4,3670.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754324914863,20.9935,3670.4,3670.3,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754324915061,20.5651,3670.4,3670.3,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754324915263,20.5651,3670.4,3670.3,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754324915458,1.5221,3670.7,3670.6,3.82712]
["bitfinex-derivatives","ETHF0:USTF0",1754324915658,1.5221,3670.8,3670.7,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754324915963,2.5368,3670.8,3670.7,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754324916166,4.0909,3670.8,3670.7,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754324916756,4.0909,3670.8,3670.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754324917054,4.0909,3670.8,3670.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754324917256,1.6121,3670.8,3670.6,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754324917561,4.0909,3670.7,3670.6,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754324917760,4.0909,3670.7,3670.6,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1754324917964,4.0909,3670.7,3670.6,2.06751]
["bitfinex-derivatives","ETHF0:USTF0",1754324918268,4.0909,3670.7,3670.6,2.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754324918564,4.0909,3670.7,3670.6,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1754324919459,2.5368,3670.7,3670.6,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1754324919765,4.0909,3670.7,3670.6,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1754324920162,4.0909,3670.7,3670.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754324920366,4.0909,3670.7,3670.5,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1754324920567,4.0847,3670.4,3670.3,1.39505]
["bitfinex-derivatives","ETHF0:USTF0",1754324920760,2.4524,3670.3,3670.2,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1754324921065,19.58483,3670.6,3670.1,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754324921066,2.9469,3670.2,3670.1,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754324921266,4.0847,3670.2,3670.1,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1754324921475,4.0847,3670.2,3670.1,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1754324922259,3.2117,3670.2,3670.1,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1754324922867,2.5235,3670.2,3670.1,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1754324923058,19.039,3670.3,3670.1,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1754324923257,20.4984,3670.3,3670.2,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324923462,19.9302,3670.3,3670.2,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324923657,23.1237,3670.3,3670.2,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324924959,0.873,3670.2,3670.1,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754324925166,1.909,3670.2,3670.1,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1754324925467,3.2117,3670.5,3670.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754324925664,4.0847,3670.3,3670.2,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754324925857,4.0847,3670.3,3670.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754324925858,4.0847,3670.1,3670.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324926172,4.0847,3670.1,3670.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754324927066,4.0847,3670.1,3670.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324928260,1.5612,3670.0,3669.8,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754324928468,4.0847,3669.9,3669.8,2.15803]
["bitfinex-derivatives","ETHF0:USTF0",1754324928669,4.0847,3669.9,3669.8,3.00823]
["bitfinex-derivatives","ETHF0:USTF0",1754324929068,4.0847,3669.9,3669.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1754324929474,3.2117,3669.9,3669.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1754324930966,4.0847,3669.9,3669.8,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324931466,2.5235,3669.6,3669.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754324931671,4.0847,3669.2,3669.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754324931974,4.0847,3669.1,3669.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324932564,2.5235,3669.1,3669.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324932775,4.0847,3669.1,3669.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324933075,3.2117,3669.1,3669.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324933275,4.0847,3669.1,3669.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324933471,1.1378,3669.1,3669.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324933776,4.0847,3669.7,3669.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754324934169,20.4944,3669.7,3669.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754324934370,20.944,3669.7,3669.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754324934675,22.2467,3669.7,3669.6,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324934975,22.2467,3669.7,3669.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754324935372,1.4594,3669.7,3669.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754324935574,0.8912,3669.7,3669.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754324937280,1.706,3670.0,3669.9,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754324937473,1.706,3670.0,3669.9,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1754324937670,3.1935,3670.0,3669.9,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324937877,4.0847,3670.0,3669.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754324938182,4.0847,3669.9,3669.8,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754324938376,1.6323,3669.9,3669.7,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754324938675,4.0847,3669.7,3669.6,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754324938872,2.0557,3669.5,3669.1,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754324939098,3.2078,3670.0,3669.1,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754324939099,4.0847,3669.2,3669.1,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754324940078,4.0847,3669.2,3669.1,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1754324940379,2.5972,3669.2,3669.1,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1754324940579,5.7313,3669.6,3669.5,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1754324940774,3.2117,3669.6,3669.5,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1754324941079,4.0847,3669.6,3669.5,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1754324941373,4.0847,3669.6,3669.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754324941374,1.6323,3669.6,3669.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754324941579,3.6351,3669.4,3669.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754324941879,4.0847,3669.4,3669.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754324942075,2.5235,3669.4,3669.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324942474,4.0847,3669.4,3669.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324942875,2.5235,3669.4,3669.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324943377,4.0847,3669.4,3669.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324943578,2.5972,3669.4,3669.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324943773,4.0847,3669.4,3669.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754324944282,4.0847,3669.4,3669.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754324944682,1.6323,3669.4,3669.2,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754324944883,4.0847,3669.3,3669.2,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1754324945085,4.0847,3669.3,3669.2,2.41412]
["bitfinex-derivatives","ETHF0:USTF0",1754324945378,1.6323,3668.8,3668.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1754324945582,1.6323,3668.8,3668.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754324945583,4.0847,3668.8,3668.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754324946079,2.3787,3668.3,3668.0,2.42255725]
["bitfinex-derivatives","ETHF0:USTF0",1754324946279,0.5682,3667.8,3667.7,3.98770725]
["bitfinex-derivatives","ETHF0:USTF0",1754324946479,0.5682,3667.8,3667.7,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1754324946480,4.0847,3667.8,3667.7,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1754324946682,4.0847,3667.8,3667.7,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1754324946987,4.0847,3667.8,3667.7,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1754324947485,4.0847,3667.8,3667.7,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324948890,4.0847,3667.8,3667.7,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754324949088,4.0847,3667.8,3667.7,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754324949284,1.6323,3667.5,3667.4,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1754324949489,4.0847,3667.4,3667.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754324949793,4.0847,3667.4,3667.3,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754324950180,3.843,3667.8,3667.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754324950385,3.843,3667.8,3667.7,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754324950386,3.16,3667.8,3667.7,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754324950783,1.4613,3667.8,3667.7,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754324950989,4.8238,3668.2,3668.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754324951291,3.16,3668.2,3668.1,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754324951593,3.108,3668.6,3668.5,3.71303]
["bitfinex-derivatives","ETHF0:USTF0",1754324951888,4.0168,3668.8,3668.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754324952088,4.0168,3668.8,3668.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754324952294,0.8568,3668.7,3668.6,3.07711]
["bitfinex-derivatives","ETHF0:USTF0",1754324952595,2.5514,3668.7,3668.6,3.71301]
["bitfinex-derivatives","ETHF0:USTF0",1754324952691,1.9162,3668.7,3668.6,3.71301]
["bitfinex-derivatives","ETHF0:USTF0",1754324953096,1.9162,3668.7,3668.6,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1754324953491,0.9088,3669.4,3669.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754324953790,4.0168,3669.2,3669.1,3.71294]
["bitfinex-derivatives","ETHF0:USTF0",1754324953990,4.0168,3669.2,3669.1,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754324954183,4.0168,3669.2,3668.9,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754324954387,1.616,3669.0,3668.9,2.63066]
["bitfinex-derivatives","ETHF0:USTF0",1754324954593,4.0168,3669.0,3668.9,2.19766]
["bitfinex-derivatives","ETHF0:USTF0",1754324955089,4.0168,3669.0,3668.9,3.71296]
["bitfinex-derivatives","ETHF0:USTF0",1754324955287,2.4728,3669.0,3668.9,3.71296]
["bitfinex-derivatives","ETHF0:USTF0",1754324955487,1.9162,3669.0,3668.9,3.71296]
["bitfinex-derivatives","ETHF0:USTF0",1754324955687,1.9162,3669.0,3668.9,4.52936]
["bitfinex-derivatives","ETHF0:USTF0",1754324956093,3.2078,3669.5,3669.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754324956293,3.108,3669.6,3669.5,3.71288]
["bitfinex-derivatives","ETHF0:USTF0",1754324956493,4.0168,3669.6,3669.5,3.71288]
["bitfinex-derivatives","ETHF0:USTF0",1754324956795,4.0168,3669.5,3669.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754324956994,4.0168,3669.4,3669.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754324957595,4.0168,3669.4,3669.3,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754324958997,1.616,3669.4,3669.2,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754324959297,61.4698,3669.9,3669.2,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754324959298,4.0168,3669.3,3669.2,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754324959593,4.0168,3669.3,3669.2,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1754324959792,2.5514,3669.3,3669.2,2.23722]
["bitfinex-derivatives","ETHF0:USTF0",1754324960297,2.4728,3669.3,3669.2,4.52932]
["bitfinex-derivatives","ETHF0:USTF0",1754324960496,2.4728,3669.3,3669.2,3.71292]
["bitfinex-derivatives","ETHF0:USTF0",1754324960797,2.4008,3669.8,3669.1,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1754324960987,4.0168,3669.7,3669.6,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1754324961387,4.0168,3669.7,3669.6,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754324961788,4.0168,3669.7,3669.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754324961992,2.4008,3669.6,3669.3,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1754324962191,3.16,3669.4,3669.3,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754324962486,0.8568,3669.5,3668.8,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754324962487,1.616,3668.9,3668.8,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754324962685,4.0168,3668.9,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754324962890,2.2512,3668.8,3668.7,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754324963092,4.0168,3668.8,3668.7,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754324963296,3.108,3668.8,3668.7,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1754324963495,4.0168,3668.8,3668.7,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1754324963699,0.8568,3668.8,3668.7,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1754324963996,4.0168,3668.8,3668.7,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1754324965593,4.0168,3668.8,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754324965795,4.0168,3668.7,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754324965995,4.0168,3668.7,3668.6,3.71301]
["bitfinex-derivatives","ETHF0:USTF0",1754324966799,4.0168,3668.7,3668.6,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754324967596,1.616,3668.7,3668.4,3.75294]
["bitfinex-derivatives","ETHF0:USTF0",1754324967800,3.16,3668.5,3668.4,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1754324968004,4.0168,3668.5,3668.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754324968296,0.54511,3668.7,3668.0,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754324968297,1.616,3668.1,3668.0,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754324968498,1.616,3668.1,3667.9,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754324968998,0.8568,3668.0,3667.8,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754324969197,2.2512,3667.9,3667.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754324969403,3.16,3667.9,3667.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754324969801,4.0168,3667.9,3667.8,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754324970003,4.0168,3667.9,3667.8,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754324972304,1.4613,3668.2,3668.1,2.19778]
["bitfinex-derivatives","ETHF0:USTF0",1754324972504,7.2246,3668.7,3668.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754324972905,4.0168,3668.4,3668.0,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754324973207,4.0168,3668.4,3667.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754324973208,4.0168,3667.9,3667.8,3.10324]
["bitfinex-derivatives","ETHF0:USTF0",1754324973401,4.0168,3667.9,3667.8,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754324973600,3.16,3667.4,3667.3,5.40571]
["bitfinex-derivatives","ETHF0:USTF0",1754324973906,4.0168,3667.4,3667.3,6.92101]
["bitfinex-derivatives","ETHF0:USTF0",1754324974096,4.0168,3667.4,3667.3,3.71321]
["bitfinex-derivatives","ETHF0:USTF0",1754324974401,4.0168,3667.4,3666.9,5.55297232]
["bitfinex-derivatives","ETHF0:USTF0",1754324974402,4.0168,3667.0,3666.9,4.78584232]
["bitfinex-derivatives","ETHF0:USTF0",1754324974802,4.0168,3667.0,3666.9,5.66524232]
["bitfinex-derivatives","ETHF0:USTF0",1754324975001,4.0168,3667.0,3666.9,6.74754232]
["bitfinex-derivatives","ETHF0:USTF0",1754324975198,4.0168,3667.0,3666.9,3.53974232]
["bitfinex-derivatives","ETHF0:USTF0",1754324975398,1.4613,3667.0,3666.9,4.96604232]
["bitfinex-derivatives","ETHF0:USTF0",1754324975898,2.4728,3667.0,3666.9,4.14964232]
["bitfinex-derivatives","ETHF0:USTF0",1754324976204,4.0168,3667.0,3666.9,4.14964232]
["bitfinex-derivatives","ETHF0:USTF0",1754324976402,4.0168,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324977705,4.0168,3667.0,3666.9,2.45744232]
["bitfinex-derivatives","ETHF0:USTF0",1754324978607,4.0168,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324979308,4.0168,3667.0,3666.9,4.14964232]
["bitfinex-derivatives","ETHF0:USTF0",1754324979705,4.0168,3667.0,3666.9,4.69501232]
["bitfinex-derivatives","ETHF0:USTF0",1754324980303,4.0168,3667.0,3666.9,3.51374232]
["bitfinex-derivatives","ETHF0:USTF0",1754324980798,4.0168,3667.0,3666.9,2.02444232]
["bitfinex-derivatives","ETHF0:USTF0",1754324981105,4.0168,3667.0,3666.9,1.57804232]
["bitfinex-derivatives","ETHF0:USTF0",1754324981408,4.0168,3667.0,3666.9,2.90894232]
["bitfinex-derivatives","ETHF0:USTF0",1754324982311,1.4613,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324982504,3.9295,3667.0,3666.9,4.10584232]
["bitfinex-derivatives","ETHF0:USTF0",1754324983109,0.8818,3667.0,3666.9,4.10584232]
["bitfinex-derivatives","ETHF0:USTF0",1754324983402,2.4477,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324983607,3.9295,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324984205,7.1373,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324986000,3.9295,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324987310,7.1373,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324989807,26.1553,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754324990014,2.11136,3666.3,3666.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754324990210,3.9295,3666.3,3666.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754324990908,3.9295,3666.2,3666.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754324991218,3.9295,3665.9,3665.8,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754324991414,3.9295,3666.1,3666.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754324992114,3.2078,3666.4,3665.8,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754324992115,3.9295,3665.9,3665.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754324992503,4.47502,3665.9,3665.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754324992809,2.11144,3665.8,3665.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1754324993006,2.11149,3665.5,3665.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754324993206,4.57158,3666.0,3664.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754324993207,0.96635,3665.0,3664.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754324993412,1.5659,3665.0,3664.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754324993909,3.9295,3665.0,3664.8,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754324994113,3.9295,3664.8,3664.7,4.52579]
["bitfinex-derivatives","ETHF0:USTF0",1754324994310,3.9295,3664.8,3664.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1754324994519,3.9295,3664.8,3664.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754324995013,3.9295,3664.8,3664.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1754324995415,3.9295,3664.8,3664.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754324997311,1.5659,3664.8,3664.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754324997517,3.9295,3664.7,3664.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754324998715,3.9295,3664.7,3664.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325000217,0.8818,3665.0,3664.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754325000514,22.2278,3665.1,3665.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754325000723,22.2278,3665.1,3665.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325000913,3.7924,3665.6,3665.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754325001118,3.7924,3665.6,3665.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754325001119,3.9295,3665.4,3665.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754325001320,3.9295,3665.3,3665.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1754325001616,3.2078,3665.6,3665.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754325001819,7.1373,3665.6,3665.5,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754325002217,1.5659,3665.6,3665.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325002518,3.9295,3666.0,3665.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325002715,3.9295,3666.0,3665.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754325002917,3.9295,3666.0,3665.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325002918,3.1022,3666.0,3665.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325003246,26.1553,3666.1,3666.0,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754325003522,26.1553,3666.1,3666.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325003822,3.9295,3665.8,3665.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325004221,2.4477,3665.8,3665.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325004423,3.2078,3666.1,3666.0,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754325004625,7.1373,3666.1,3666.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754325004918,4.2131,3666.1,3666.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325005123,3.2078,3666.6,3666.3,4.52555]
["bitfinex-derivatives","ETHF0:USTF0",1754325005326,3.7924,3666.6,3666.5,4.52553]
["bitfinex-derivatives","ETHF0:USTF0",1754325005624,3.2078,3666.6,3666.5,4.52553]
["bitfinex-derivatives","ETHF0:USTF0",1754325005824,4.2131,3666.6,3666.5,4.52553]
["bitfinex-derivatives","ETHF0:USTF0",1754325006223,39.259,3667.1,3667.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754325006517,3.2078,3667.2,3667.1,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1754325006719,3.9295,3667.4,3667.3,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754325006921,1.5659,3667.1,3667.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325007118,3.9295,3667.1,3667.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325007725,3.9295,3667.4,3667.3,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754325008024,3.2078,3667.6,3667.3,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325008225,20.5789,3667.8,3667.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325008720,22.9425,3667.8,3667.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754325008921,22.9425,3667.8,3667.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754325009120,3.9295,3667.5,3667.4,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754325009314,0.54529,3667.4,3667.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754325009523,4.47482,3667.2,3667.1,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754325009727,3.9295,3667.2,3667.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754325009926,2.4477,3667.0,3666.9,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754325010220,1.56877,3666.9,3666.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754325010526,4.46737,3666.9,3666.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754325010725,3.922,3666.9,3666.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754325010921,3.922,3666.9,3666.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754325011225,4.46737,3666.9,3666.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325011427,1.11531,3666.7,3666.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754325011721,3.0765,3666.6,3666.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754325011924,2.13872,3666.5,3666.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754325012119,4.46742,3666.5,3666.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754325012315,3.922,3666.5,3666.4,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754325012521,3.922,3666.5,3666.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325012719,4.46743,3666.5,3666.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325013121,4.46743,3666.5,3666.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754325013425,3.2078,3666.7,3665.7,39.74732651]
["bitfinex-derivatives","ETHF0:USTF0",1754325013426,3.922,3666.3,3666.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325013824,3.922,3666.3,3666.2,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754325014125,0.54537,3666.9,3666.6,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754325014420,3.2078,3667.1,3666.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325014626,3.2078,3667.1,3667.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325015424,22.2168,3667.5,3667.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754325015621,3.2078,3667.5,3667.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325015824,23.8091,3668.0,3667.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325016026,26.1378,3668.0,3667.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325016431,1.36275,3668.8,3667.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325016432,3.2078,3668.4,3667.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325016628,7.1298,3668.4,3668.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754325017419,1.0234,3667.9,3667.8,4.41272]
["bitfinex-derivatives","ETHF0:USTF0",1754325017720,3.0765,3667.9,3667.8,4.41272]
["bitfinex-derivatives","ETHF0:USTF0",1754325018726,3.0765,3667.9,3667.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325018924,3.922,3667.9,3667.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325019521,22.2128,3668.4,3668.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754325019522,3.0765,3668.2,3668.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754325019723,3.922,3668.2,3668.1,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325019923,22.2128,3668.4,3668.2,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754325020123,3.922,3668.3,3668.2,3.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754325020323,3.2078,3668.4,3668.2,2.11758]
["bitfinex-derivatives","ETHF0:USTF0",1754325020528,4.2312,3668.4,3668.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325020737,3.922,3668.4,3668.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325021325,3.922,3668.4,3668.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754325021524,1.5933,3668.4,3668.2,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754325021725,3.922,3668.3,3668.2,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754325022325,3.922,3668.3,3668.2,4.41268]
["bitfinex-derivatives","ETHF0:USTF0",1754325022326,1.5933,3668.3,3668.2,4.41268]
["bitfinex-derivatives","ETHF0:USTF0",1754325023327,3.0765,3668.3,3668.2,4.41268]
["bitfinex-derivatives","ETHF0:USTF0",1754325023532,3.922,3668.3,3668.2,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754325023733,1.5933,3668.3,3668.1,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754325023934,1.5933,3668.3,3667.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754325023935,3.922,3667.9,3667.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754325024132,2.3287,3667.8,3667.2,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754325024632,2.8189,3667.7,3667.6,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754325024928,22.1054,3668.1,3668.0,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754325025133,22.921,3668.1,3668.0,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754325025327,22.921,3668.1,3668.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754325025524,21.1375,3668.1,3667.7,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1754325025728,3.922,3667.9,3667.8,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754325026233,3.922,3667.9,3667.8,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1754325026434,3.922,3667.9,3667.8,3.57743]
["bitfinex-derivatives","ETHF0:USTF0",1754325026633,1.4832,3667.8,3667.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754325026935,3.2078,3668.0,3667.0,4.57116]
["bitfinex-derivatives","ETHF0:USTF0",1754325027229,0.6676,3667.8,3667.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754325027437,3.922,3667.7,3667.6,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754325027730,3.922,3667.7,3667.6,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1754325027929,3.922,3667.7,3667.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754325028129,3.922,3667.7,3667.6,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325028626,0.8455,3667.6,3667.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754325028824,2.4089,3667.6,3667.5,4.41277]
["bitfinex-derivatives","ETHF0:USTF0",1754325029028,3.922,3667.9,3667.8,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754325029233,3.922,3667.9,3667.3,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1754325029234,5.0468,3668.0,3667.9,2.96942]
["bitfinex-derivatives","ETHF0:USTF0",1754325029433,1.839,3668.0,3667.9,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1754325029638,0.5879,3668.0,3667.9,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1754325029827,1.0234,3668.0,3667.9,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1754325030232,1.0234,3668.0,3667.9,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1754325030437,1.0234,3668.0,3667.9,4.41272]
["bitfinex-derivatives","ETHF0:USTF0",1754325031129,3.2544,3668.0,3667.9,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754325031331,3.2544,3668.0,3667.2,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1754325031332,1.5933,3667.8,3667.2,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1754325031538,3.922,3667.5,3667.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754325031735,3.922,3667.5,3667.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754325031736,3.922,3667.2,3667.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754325031935,3.922,3667.1,3667.0,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754325033041,3.922,3667.1,3667.0,3.56105]
["bitfinex-derivatives","ETHF0:USTF0",1754325033237,3.922,3667.1,3667.0,4.41285]
["bitfinex-derivatives","ETHF0:USTF0",1754325033550,1.5933,3667.1,3667.0,4.41285]
["bitfinex-derivatives","ETHF0:USTF0",1754325033755,6.3142,3667.5,3667.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754325033949,3.922,3667.5,3667.4,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754325034247,3.2078,3667.9,3667.4,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754325034248,3.2078,3667.9,3667.7,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1754325034452,22.2018,3667.9,3667.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325034742,25.2783,3667.9,3667.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325034942,26.1238,3667.9,3667.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754325035644,4.2312,3667.9,3667.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325035849,18.994,3667.9,3667.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754325036046,0.8455,3668.2,3667.8,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1754325036250,42.4618,3668.3,3668.2,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754325036549,6.2843,3669.2,3669.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754325036749,3.62157,3668.9,3668.7,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754325036948,6.98256828,3668.8,3668.7,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754325037250,26.1238,3668.8,3668.7,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1754325037945,26.1238,3668.8,3668.7,2.97659]
["bitfinex-derivatives","ETHF0:USTF0",1754325038955,3.922,3668.8,3668.7,2.97659]
["bitfinex-derivatives","ETHF0:USTF0",1754325039452,3.922,3668.8,3668.7,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1754325039641,7.1298,3668.8,3668.7,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1754325039847,3.922,3668.8,3668.7,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1754325041244,3.2078,3669.2,3669.1,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754325041449,3.8457,3669.5,3669.4,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1754325041653,23.53382308,3669.5,3669.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754325041952,23.53382308,3669.5,3669.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754325041953,3.8457,3669.2,3669.1,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754325042146,2.3249,3669.1,3668.4,2.22967]
["bitfinex-derivatives","ETHF0:USTF0",1754325042350,2.9757,3668.6,3668.5,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754325042555,1.5208,3668.6,3668.5,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754325042755,1.1162,3668.6,3668.5,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754325043052,1.4262,3668.8,3668.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754325043253,1.4262,3668.8,3668.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754325044649,2.3908,3668.8,3668.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754325044851,3.8457,3668.8,3668.7,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325045150,3.8457,3668.1,3668.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325045753,3.8457,3668.1,3668.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325046261,3.8457,3668.1,3667.9,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754325046262,3.0387,3668.0,3667.9,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1754325046448,3.8457,3668.0,3667.9,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1754325046645,3.8457,3667.8,3667.3,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754325046848,1.3628,3668.7,3667.4,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1754325046849,3.0387,3667.5,3667.4,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1754325047055,2.3908,3667.5,3667.4,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1754325047248,0.87,3667.5,3667.4,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1754325047643,0.87,3667.8,3667.6,1.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754325047852,19.856,3667.7,3667.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325048052,21.3768,3667.7,3667.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325048250,22.8317,3667.7,3667.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325048445,22.8317,3667.7,3667.6,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1754325048752,22.1838,3667.7,3667.6,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1754325048956,21.3768,3667.7,3667.6,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1754325049150,2.3908,3667.7,3667.6,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1754325049344,21.3758,3667.7,3667.6,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1754325049556,1.4262,3667.7,3667.6,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1754325050052,2.3908,3667.7,3667.6,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1754325050249,1.4262,3667.7,3667.6,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1754325050644,3.8457,3667.7,3667.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325050854,22.8307,3667.7,3667.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325051054,18.985,3667.7,3667.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325051274,22.1828,3667.7,3667.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325051556,22.8307,3667.7,3667.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754325051752,4.634,3667.9,3667.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754325052053,4.1686,3668.3,3668.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754325052249,3.2078,3668.3,3668.2,2.98848]
["bitfinex-derivatives","ETHF0:USTF0",1754325052460,39.247,3669.0,3668.7,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325052461,3.764,3668.9,3668.7,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325052756,39.247,3669.0,3668.7,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325052757,22.8297,3668.8,3668.7,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325053460,18.984,3669.0,3668.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754325053658,3.8457,3669.3,3669.2,2.98833]
["bitfinex-derivatives","ETHF0:USTF0",1754325053854,22.8297,3669.3,3669.2,2.98833]
["bitfinex-derivatives","ETHF0:USTF0",1754325054373,22.8297,3669.3,3669.0,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754325054553,1.677,3669.0,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325054758,3.8457,3668.6,3668.5,2.98843]
["bitfinex-derivatives","ETHF0:USTF0",1754325054954,1.5208,3668.4,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754325055261,3.8457,3668.4,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754325055652,3.8457,3668.3,3668.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1754325056455,3.8457,3668.3,3668.2,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1754325057356,0.87,3668.2,3668.1,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1754325057658,3.8457,3668.2,3668.1,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325057957,4.7286,3668.2,3667.8,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1754325058162,3.8457,3667.9,3667.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754325058457,2.3249,3667.8,3667.6,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754325058654,2.7932,3667.7,3667.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754325058854,3.8457,3667.7,3667.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754325059156,2.3278,3667.5,3667.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1754325059359,3.8457,3667.5,3667.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754325060155,3.2078,3667.8,3667.2,2.23012]
["bitfinex-derivatives","ETHF0:USTF0",1754325060453,20.0972,3667.9,3667.8,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325060660,21.9567,3667.9,3667.8,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325061059,22.8267,3667.9,3667.8,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325061361,3.8457,3667.9,3667.8,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325061554,0.9646,3667.9,3667.8,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325061858,2.3908,3667.9,3667.8,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325062056,0.5562,3668.5,3668.4,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754325062259,3.2078,3668.7,3668.6,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1754325062465,24.174,3668.7,3668.6,2.98842]
["bitfinex-derivatives","ETHF0:USTF0",1754325062759,0.87,3669.0,3668.9,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754325062956,1.4262,3669.0,3668.9,2.98837]
["bitfinex-derivatives","ETHF0:USTF0",1754325063159,3.8457,3669.0,3668.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754325063358,1.5208,3668.8,3668.7,2.98839]
["bitfinex-derivatives","ETHF0:USTF0",1754325063673,3.8457,3668.8,3668.5,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754325063965,3.8457,3668.5,3668.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754325064164,3.8457,3668.1,3668.0,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1754325064468,0.5562,3668.5,3668.4,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1754325064759,3.764,3668.7,3668.6,2.98842]
["bitfinex-derivatives","ETHF0:USTF0",1754325065065,5.194,3668.7,3668.6,2.98842]
["bitfinex-derivatives","ETHF0:USTF0",1754325065258,6.4056,3668.7,3668.6,2.98842]
["bitfinex-derivatives","ETHF0:USTF0",1754325065463,2.3908,3668.7,3668.6,2.98842]
["bitfinex-derivatives","ETHF0:USTF0",1754325065969,3.8457,3668.7,3668.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325067365,2.3908,3668.7,3668.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325067565,2.3908,3668.7,3668.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325067866,3.8457,3668.7,3668.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754325068055,1.5208,3668.7,3668.4,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754325068261,3.8457,3668.5,3668.4,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1754325068461,3.8457,3668.5,3668.4,2.98844]
["bitfinex-derivatives","ETHF0:USTF0",1754325068968,3.8457,3668.5,3668.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754325069463,3.8457,3668.5,3668.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325069663,3.8457,3668.5,3668.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325069862,0.87,3668.5,3668.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325070064,4.0778,3668.7,3668.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325070463,7.0538,3668.7,3668.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325070760,3.846,3668.7,3668.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754325071264,1.5153,3668.5,3668.4,1.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754325071464,3.8315,3668.5,3668.4,2.92584]
["bitfinex-derivatives","ETHF0:USTF0",1754325071659,20.4301,3668.9,3668.8,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754325071863,1.5153,3668.9,3668.8,2.92579]
["bitfinex-derivatives","ETHF0:USTF0",1754325072066,2.3332,3669.1,3669.0,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1754325072369,3.2078,3669.2,3669.0,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1754325072867,3.2078,3669.2,3669.1,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754325073061,22.1723,3669.5,3669.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754325073263,1.3856,3669.5,3669.4,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754325073962,1.681,3669.4,3669.2,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754325074167,3.8315,3669.3,3669.1,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754325074362,3.8315,3669.2,3669.1,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754325074573,3.8315,3669.2,3669.1,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1754325074869,3.8315,3669.2,3669.1,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754325075067,3.8315,3669.2,3669.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754325075264,1.5153,3669.2,3668.6,1.36277]
["bitfinex-derivatives","ETHF0:USTF0",1754325075463,3.8315,3669.1,3669.0,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1754325075668,3.8315,3669.1,3669.0,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1754325075862,3.8315,3669.1,3669.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754325076060,3.8315,3668.8,3668.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754325076467,3.8315,3668.8,3668.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754325076668,3.8315,3668.8,3668.7,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754325077068,0.5225,3669.0,3668.9,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754325077267,2.3784,3669.0,3668.9,2.92577]
["bitfinex-derivatives","ETHF0:USTF0",1754325077464,18.973,3669.2,3669.1,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754325077669,22.8045,3669.2,3669.1,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754325078470,23.34954,3669.2,3668.9,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754325078772,2.3784,3669.0,3668.9,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1754325078966,3.8315,3669.0,3668.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754325079568,1.5153,3668.8,3668.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754325079866,3.8315,3668.8,3668.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754325080068,3.8315,3668.8,3668.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754325080468,3.8315,3668.8,3668.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754325080773,3.8315,3668.8,3668.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754325081567,3.1963,3668.5,3668.4,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1754325081875,3.8315,3668.5,3668.4,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1754325082076,3.8315,3668.5,3668.4,2.92585]
["bitfinex-derivatives","ETHF0:USTF0",1754325082776,3.8315,3668.5,3668.4,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754325083674,3.8315,3668.5,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325083876,2.3784,3667.7,3667.6,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1754325084173,1.3856,3667.7,3667.6,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1754325084376,3.8315,3668.1,3668.0,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1754325084776,2.3784,3668.1,3668.0,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1754325085274,3.2078,3668.7,3668.6,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1754325085275,4.5934,3668.7,3668.6,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1754325085587,1.3856,3668.7,3668.6,2.92582]
["bitfinex-derivatives","ETHF0:USTF0",1754325086076,0.6352,3669.1,3668.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754325086281,2.9684,3669.1,3669.0,1.50076]
["bitfinex-derivatives","ETHF0:USTF0",1754325086481,2.9684,3669.1,3669.0,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754325086689,2.7656,3669.1,3669.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754325087079,3.1963,3669.1,3669.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754325087285,1.3856,3669.1,3669.0,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754325087777,1.3856,3669.8,3669.7,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1754325087976,0.69832032,3669.9,3669.7,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1754325088178,0.69832032,3669.9,3669.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754325088477,3.3784,3670.0,3669.9,2.92562]
["bitfinex-derivatives","ETHF0:USTF0",1754325088783,5.52975049,3670.0,3669.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754325089082,2.5153,3670.0,3669.7,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754325089274,1.5153,3669.6,3669.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1754325089477,2.0208,3669.6,3669.5,2.92568]
["bitfinex-derivatives","ETHF0:USTF0",1754325089782,1.3856,3669.6,3669.5,2.92568]
["bitfinex-derivatives","ETHF0:USTF0",1754325090383,3.0136,3669.2,3669.1,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1754325090583,2.3162,3669.2,3669.1,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1754325090783,3.2078,3669.6,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325090784,1.681,3669.4,3668.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754325091080,1.681,3669.0,3668.4,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754325091275,1.681,3669.0,3668.8,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754325091475,0.8631,3668.9,3668.8,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1754325091879,2.3162,3668.9,3668.8,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1754325092083,1.4983,3669.1,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325092273,2.3162,3668.9,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325092474,1.4983,3669.0,3668.6,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325092676,0.8179,3669.1,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325092874,3.2078,3669.2,3668.8,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754325093173,2.3162,3668.9,3668.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754325093373,1.5153,3668.9,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325093578,3.0136,3668.6,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325093780,3.8315,3668.6,3668.5,2.92582]
["bitfinex-derivatives","ETHF0:USTF0",1754325094487,3.8315,3668.6,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325094488,1.0846,3668.8,3668.7,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1754325094681,3.8315,3668.8,3668.7,2.92579]
["bitfinex-derivatives","ETHF0:USTF0",1754325095079,1.3856,3668.8,3668.7,2.92579]
["bitfinex-derivatives","ETHF0:USTF0",1754325095983,0.8631,3669.1,3669.0,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1754325096387,2.3784,3669.1,3669.0,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1754325096585,3.8315,3669.1,3669.0,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1754325096988,3.8315,3669.1,3669.0,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754325097291,3.8315,3669.1,3669.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754325097586,3.2078,3669.6,3668.9,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1754325097587,3.8315,3669.0,3668.9,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1754325097886,3.8315,3669.0,3668.9,2.92577]
["bitfinex-derivatives","ETHF0:USTF0",1754325098089,3.8315,3669.0,3668.9,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1754325098388,3.8315,3669.0,3668.9,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1754325099089,3.8315,3669.0,3668.9,2.92577]
["bitfinex-derivatives","ETHF0:USTF0",1754325099288,3.8315,3669.0,3668.9,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1754325099490,3.8315,3669.0,3668.9,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754325099880,18.965,3669.7,3668.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754325099881,3.1963,3668.7,3668.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754325100085,3.8315,3668.7,3668.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754325100786,3.8315,3668.7,3668.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754325100985,3.8315,3668.7,3668.6,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754325101387,3.8315,3668.7,3668.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754325101587,3.8315,3668.7,3668.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754325101788,1.4552,3668.4,3668.3,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325101989,3.6224,3668.4,3668.3,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325102186,3.6224,3668.4,3668.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754325102491,3.6224,3668.4,3668.3,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1754325102784,3.6224,3668.4,3668.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754325102991,3.6224,3668.4,3668.3,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325103798,3.6224,3668.3,3668.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325104009,3.6224,3668.3,3668.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754325104301,3.6224,3668.3,3668.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754325104793,3.6224,3668.3,3668.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325105091,1.8313,3668.3,3668.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325105294,1.8313,3668.8,3668.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754325105494,3.0353,3668.5,3668.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754325105683,1.4552,3668.2,3668.1,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1754325105890,3.6224,3668.2,3668.1,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1754325106296,3.6224,3668.2,3668.1,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754325106497,3.6224,3668.2,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325106696,3.6224,3668.0,3667.9,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754325106995,3.6224,3668.0,3667.6,3.05205725]
["bitfinex-derivatives","ETHF0:USTF0",1754325106996,3.6224,3668.0,3667.8,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754325107188,3.6224,3667.9,3667.8,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754325107388,3.6224,3667.9,3667.8,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1754325107587,3.6224,3667.9,3667.8,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754325107984,3.6224,3667.9,3667.8,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1754325108386,1.3105,3667.9,3667.8,2.93673]
["bitfinex-derivatives","ETHF0:USTF0",1754325108597,3.6224,3668.2,3668.1,2.30719]
["bitfinex-derivatives","ETHF0:USTF0",1754325108794,3.6224,3668.2,3667.9,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754325108795,1.4552,3668.2,3667.9,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754325108997,2.813,3667.7,3667.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325109296,2.2259,3667.7,3667.6,2.93677]
["bitfinex-derivatives","ETHF0:USTF0",1754325109796,3.6224,3667.7,3667.6,2.93677]
["bitfinex-derivatives","ETHF0:USTF0",1754325110401,3.6224,3668.1,3668.0,2.93671]
["bitfinex-derivatives","ETHF0:USTF0",1754325110593,1.3965,3668.7,3668.3,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325110787,1.4552,3668.7,3668.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325111094,3.6224,3669.0,3668.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754325111498,3.6224,3669.0,3668.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754325111692,2.2259,3669.0,3668.9,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325111892,3.6224,3669.0,3668.9,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325113400,3.6224,3669.0,3668.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754325113596,2.8517,3668.8,3668.7,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754325113797,3.6224,3668.8,3668.7,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754325114004,2.3309,3668.5,3668.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754325114204,3.6224,3668.5,3668.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754325114494,3.6224,3668.5,3668.4,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1754325114697,1.4552,3668.5,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754325114900,3.6224,3668.4,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754325115098,1.4552,3668.9,3668.8,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754325115302,3.6224,3668.9,3668.8,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1754325115603,3.6224,3668.9,3668.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754325115902,3.6224,3668.9,3668.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754325116103,3.6224,3668.9,3668.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325116498,3.2078,3669.2,3668.9,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754325116705,1.4552,3669.0,3668.9,2.93657]
["bitfinex-derivatives","ETHF0:USTF0",1754325117002,3.6224,3669.0,3668.9,2.93657]
["bitfinex-derivatives","ETHF0:USTF0",1754325117400,3.2078,3669.7,3669.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754325117696,3.0826,3669.7,3669.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754325118000,2.813,3669.2,3669.1,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1754325118202,3.6224,3669.2,3669.1,2.15393]
["bitfinex-derivatives","ETHF0:USTF0",1754325118399,3.6224,3669.2,3669.1,2.93653]
["bitfinex-derivatives","ETHF0:USTF0",1754325118698,2.0423,3669.6,3669.5,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754325118904,3.2078,3669.7,3669.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325119104,5.4337,3669.7,3669.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325119801,2.2259,3669.7,3669.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325120103,3.6224,3669.2,3669.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754325120303,3.6224,3669.2,3669.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754325120518,2.2259,3669.2,3669.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754325120699,2.2259,3669.2,3669.1,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325120999,3.6224,3669.2,3669.1,2.93654]
["bitfinex-derivatives","ETHF0:USTF0",1754325122202,3.6224,3669.2,3669.1,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1754325122598,3.6224,3669.2,3669.1,2.93654]
["bitfinex-derivatives","ETHF0:USTF0",1754325122800,1.8976,3669.5,3669.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754325123100,1.3105,3669.5,3669.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754325123303,2.2259,3669.5,3669.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754325123504,3.6224,3669.5,3669.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754325124106,2.2259,3669.5,3669.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754325124306,3.6224,3669.5,3669.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325124507,3.6224,3669.5,3669.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754325125206,3.6224,3669.5,3669.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754325126320,3.6224,3669.5,3669.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325126514,2.2259,3669.5,3669.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754325126811,2.2259,3669.8,3669.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754325127008,3.6224,3669.8,3669.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754325128607,22.5734,3669.8,3669.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754325128830,21.9863,3669.8,3669.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754325129010,2.2259,3669.8,3669.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754325129210,21.1759,3669.8,3669.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754325129616,3.6224,3669.8,3669.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754325130713,2.2259,3669.8,3669.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754325130920,1.3105,3669.8,3669.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754325131616,2.245,3669.8,3669.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754325132014,3.0612,3669.8,3669.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754325132214,3.639,3669.8,3669.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754325133113,3.2469,3670.0,3669.9,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754325133314,23.5609,3670.0,3669.9,2.88222]
["bitfinex-derivatives","ETHF0:USTF0",1754325133713,1.0,3670.0,3669.9,2.88222]
["bitfinex-derivatives","ETHF0:USTF0",1754325134112,1.0,3670.0,3669.9,6.09002]
["bitfinex-derivatives","ETHF0:USTF0",1754325134809,3.9824,3671.1,3670.3,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1754325135012,21.7843,3671.0,3670.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754325135209,21.9811,3671.0,3670.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754325135409,22.5589,3671.0,3670.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754325136809,3.2078,3671.1,3670.8,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754325137113,1.4443,3670.4,3670.2,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754325137313,2.2189,3670.3,3670.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1754325137714,3.6129,3670.3,3670.2,1.89368]
["bitfinex-derivatives","ETHF0:USTF0",1754325138113,2.8383,3670.3,3669.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754325138327,3.6129,3669.8,3669.7,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1754325138611,1.6691,3669.8,3669.7,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1754325139114,1.2844,3669.8,3669.7,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1754325139314,3.6129,3669.8,3669.7,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1754325139512,3.6129,3669.8,3669.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1754325139718,3.6129,3669.8,3669.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754325139917,3.6129,3669.2,3669.1,0.36885997]
["bitfinex-derivatives","ETHF0:USTF0",1754325140318,3.6129,3669.2,3669.1,0.88435997]
["bitfinex-derivatives","ETHF0:USTF0",1754325140517,3.6129,3669.2,3669.1,1.71765997]
["bitfinex-derivatives","ETHF0:USTF0",1754325140818,3.6129,3669.2,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325140819,1.4443,3669.2,3668.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754325141114,3.6129,3668.5,3668.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754325141318,3.2078,3669.0,3667.9,2.79103995]
["bitfinex-derivatives","ETHF0:USTF0",1754325141319,2.7967,3668.0,3667.9,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1754325141520,2.7967,3668.0,3667.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754325141719,3.6129,3668.0,3667.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754325142319,1.6691,3668.0,3667.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754325142521,0.7746,3668.0,3667.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754325142827,1.394,3668.4,3668.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754325142828,0.7746,3668.3,3668.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754325143118,2.2189,3668.9,3668.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754325143320,3.6129,3668.9,3668.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754325143522,0.5778,3668.5,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325143714,3.6129,3668.2,3668.1,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1754325145018,3.6129,3668.2,3668.1,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1754325145415,2.0221,3668.5,3668.4,1.89395]
["bitfinex-derivatives","ETHF0:USTF0",1754325145722,1.4443,3668.8,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325145918,3.0351,3668.6,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325146121,3.6129,3668.6,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325146317,3.6129,3668.6,3668.5,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1754325146618,6.8207,3669.0,3668.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754325146917,4.6521,3669.0,3668.8,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754325147114,3.6129,3668.9,3668.8,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1754325147311,2.2189,3668.9,3668.8,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1754325147811,2.7967,3668.9,3668.8,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1754325148212,3.6129,3668.9,3668.8,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1754325148413,3.6129,3668.9,3668.8,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754325148624,1.4443,3668.7,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754325148925,3.6129,3668.7,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754325149616,3.6129,3668.6,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325150322,3.6129,3668.6,3668.5,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1754325150528,3.6129,3668.6,3668.5,1.89392]
["bitfinex-derivatives","ETHF0:USTF0",1754325150924,3.6129,3669.3,3669.2,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754325151622,3.6129,3669.3,3669.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1754325154323,3.6129,3669.3,3669.2,1.89382]
["bitfinex-derivatives","ETHF0:USTF0",1754325155519,22.5529,3669.3,3669.2,1.89382]
["bitfinex-derivatives","ETHF0:USTF0",1754325155726,22.5529,3669.3,3669.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1754325157421,3.6129,3669.3,3669.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1754325157627,2.2189,3669.3,3669.2,1.89382]
["bitfinex-derivatives","ETHF0:USTF0",1754325157829,1.6691,3669.3,3669.2,1.89382]
["bitfinex-derivatives","ETHF0:USTF0",1754325158323,0.7746,3669.6,3669.5,1.89378]
["bitfinex-derivatives","ETHF0:USTF0",1754325158538,21.1579,3669.6,3669.5,1.89378]
["bitfinex-derivatives","ETHF0:USTF0",1754325158826,22.5519,3669.6,3669.5,1.89378]
["bitfinex-derivatives","ETHF0:USTF0",1754325159627,2.7967,3669.6,3669.5,1.89378]
["bitfinex-derivatives","ETHF0:USTF0",1754325160727,3.6144,3669.6,3669.5,1.89378]
["bitfinex-derivatives","ETHF0:USTF0",1754325161531,2.2709,3669.6,3669.5,1.89378]
["bitfinex-derivatives","ETHF0:USTF0",1754325162029,20.6628,3669.6,3669.5,1.89378]
["bitfinex-derivatives","ETHF0:USTF0",1754325162328,3.6734,3669.8,3669.7,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1754325162529,22.6084,3669.8,3669.7,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1754325163832,0.9183,3669.8,3669.7,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1754325164033,5.1552,3670.3,3670.2,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1754325164236,0.8195,3670.6,3670.5,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754325164420,1.4514,3670.1,3669.8,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1754325164730,1.4514,3669.6,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754325165232,3.6734,3669.6,3669.5,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1754325165530,3.6734,3669.6,3669.5,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1754325166924,1.7278,3669.6,3669.5,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1754325167132,6.8812,3669.9,3669.8,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1754325168027,6.8812,3669.9,3669.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754325168531,2.2691,3669.3,3669.2,5.09733]
["bitfinex-derivatives","ETHF0:USTF0",1754325168831,3.6734,3669.3,3669.2,5.09733]
["bitfinex-derivatives","ETHF0:USTF0",1754325169729,2.2709,3669.8,3669.2,4.54573]
["bitfinex-derivatives","ETHF0:USTF0",1754325169929,1.4514,3669.8,3669.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754325170428,3.6734,3669.8,3669.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754325170928,3.6734,3669.8,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754325171233,3.6734,3669.6,3669.5,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1754325171531,2.222,3669.5,3669.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754325171724,3.6734,3669.5,3669.4,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1754325171926,3.6734,3669.5,3669.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1754325173028,0.9183,3668.9,3668.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754325173235,1.7278,3668.9,3668.8,5.09739]
["bitfinex-derivatives","ETHF0:USTF0",1754325173528,2.2709,3669.8,3669.7,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1754325173734,3.6734,3669.8,3669.7,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1754325174342,3.6734,3669.8,3669.1,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1754325174527,0.9083,3669.1,3669.0,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1754325174727,1.7278,3669.1,3669.0,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1754325174934,2.2709,3669.1,3669.0,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754325175128,3.6734,3669.1,3669.0,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1754325175436,3.6734,3669.6,3669.5,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1754325175629,3.6734,3669.6,3669.3,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1754325175928,1.4514,3669.4,3669.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1754325176134,3.6734,3669.4,3669.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1754325177528,3.6734,3669.4,3668.8,4.92461633]
["bitfinex-derivatives","ETHF0:USTF0",1754325177529,0.5848,3669.3,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325177734,3.6734,3668.9,3668.8,5.09739]
["bitfinex-derivatives","ETHF0:USTF0",1754325178437,3.6734,3668.9,3668.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1754325178636,3.6734,3668.9,3668.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754325179333,1.4514,3668.9,3668.5,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1754325179633,3.6734,3668.7,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754325179831,2.7651,3668.6,3668.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754325180035,1.4514,3668.1,3668.0,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754325180237,3.6734,3668.1,3668.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754325180736,3.6734,3668.1,3668.0,5.09751]
["bitfinex-derivatives","ETHF0:USTF0",1754325181128,0.8195,3668.1,3668.0,5.09751]
["bitfinex-derivatives","ETHF0:USTF0",1754325181440,3.6734,3668.8,3668.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754325181740,3.6734,3668.3,3668.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1754325182137,3.6734,3668.3,3668.2,1.88968]
["bitfinex-derivatives","ETHF0:USTF0",1754325183735,1.4514,3667.9,3667.8,1.36371743]
["bitfinex-derivatives","ETHF0:USTF0",1754325183941,3.6734,3667.9,3667.8,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1754325184336,3.6734,3667.9,3667.8,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1754325185836,2.2709,3667.9,3667.8,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1754325186036,1.7278,3667.9,3667.8,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1754325186736,3.6734,3668.2,3668.1,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1754325186942,2.2709,3668.2,3668.1,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1754325187536,3.6734,3668.2,3668.1,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1754325189339,6.8812,3668.6,3668.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1754325189539,6.8812,3668.6,3668.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1754325189840,6.0635,3668.6,3668.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1754325190042,6.8812,3668.6,3668.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1754325191338,3.2078,3669.4,3669.3,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754325191536,4.6492,3669.4,3669.3,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754325191735,4.6492,3669.4,3669.2,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754325191931,18.925,3670.1,3669.2,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754325191932,3.6029,3669.3,3669.2,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754325192849,3.6029,3669.3,3669.2,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1754325193236,3.6029,3669.3,3669.2,1.83882]
["bitfinex-derivatives","ETHF0:USTF0",1754325195847,4.7383,3669.6,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754325196046,2.2568,3669.6,3669.5,1.83878]
["bitfinex-derivatives","ETHF0:USTF0",1754325196340,3.6029,3669.6,3669.5,1.83878]
["bitfinex-derivatives","ETHF0:USTF0",1754325196544,1.6383,3669.9,3669.8,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1754325196753,3.6029,3669.9,3669.8,1.83874]
["bitfinex-derivatives","ETHF0:USTF0",1754325197242,2.2568,3670.5,3669.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754325197448,3.6029,3670.5,3670.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754325197649,3.2078,3670.6,3670.5,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1754325197849,3.2078,3670.6,3670.5,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1754325198156,4.0232,3670.6,3670.5,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1754325198847,6.0717,3670.6,3670.5,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1754325199445,6.8107,3670.6,3670.5,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1754325200244,3.2078,3670.6,3670.5,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1754325200442,5.3882,3671.1,3671.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754325200746,5.3882,3671.1,3671.0,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1754325201048,0.54468,3671.6,3671.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754325201049,2.6145,3671.6,3671.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754325201241,6.8107,3671.6,3671.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754325201750,4.6492,3671.6,3671.3,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754325202044,3.6029,3671.4,3671.3,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754325202246,3.2078,3671.6,3671.0,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1754325202247,1.0601,3671.1,3671.0,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1754325202438,0.6071,3671.4,3671.3,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754325202640,3.6029,3671.4,3671.3,1.83852]
["bitfinex-derivatives","ETHF0:USTF0",1754325202849,6.8107,3671.6,3671.5,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1754325203441,0.54481,3670.8,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325203651,2.2568,3670.1,3670.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754325203851,3.6029,3670.1,3670.0,1.83871]
["bitfinex-derivatives","ETHF0:USTF0",1754325204147,3.6029,3670.1,3670.0,2.01361]
["bitfinex-derivatives","ETHF0:USTF0",1754325204450,2.8639,3670.1,3670.0,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1754325204653,1.7388,3670.1,3670.0,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1754325205146,1.3575,3670.1,3670.0,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1754325205346,3.6029,3670.5,3670.4,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1754325205546,3.6029,3670.5,3670.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754325205746,1.4414,3670.2,3670.1,1.83869]
["bitfinex-derivatives","ETHF0:USTF0",1754325205939,3.6029,3670.2,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325206148,2.7875,3670.0,3669.9,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1754325206445,3.6029,3669.9,3669.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1754325206759,3.6029,3669.9,3669.8,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1754325207248,5.3693,3670.2,3670.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754325207545,1.1967,3670.2,3670.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754325207746,3.6029,3670.2,3670.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754325207950,3.6029,3670.2,3670.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754325208152,2.8639,3670.2,3670.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754325208451,1.7388,3670.2,3670.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754325208653,2.8639,3670.2,3670.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754325208853,6.8107,3670.2,3670.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754325209349,2.8639,3670.2,3670.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754325209746,3.6029,3670.2,3670.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754325209943,2.8639,3670.2,3670.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754325210253,1.7388,3670.2,3670.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754325211047,3.6029,3670.2,3670.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754325211253,2.0485,3670.1,3670.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754325211549,3.6029,3670.1,3670.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754325212047,3.6029,3670.1,3670.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754325212249,3.6029,3670.1,3670.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754325213349,3.6029,3670.1,3670.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754325214550,3.6029,3670.1,3669.9,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754325214551,1.4414,3670.1,3669.9,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754325214746,3.6029,3670.0,3669.9,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1754325214957,3.6029,3670.0,3669.9,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1754325215155,3.6029,3670.0,3669.9,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1754325215651,3.6029,3670.0,3669.9,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1754325215957,3.6029,3669.7,3669.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754325216255,3.6029,3669.7,3669.6,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1754325216853,0.6071,3669.1,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325217051,3.6029,3668.5,3668.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754325217257,3.6029,3668.5,3668.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754325217659,3.6029,3668.5,3668.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754325218958,3.6029,3668.2,3668.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754325219256,2.1615,3668.1,3667.8,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1754325219453,3.6029,3667.9,3667.8,1.83904]
["bitfinex-derivatives","ETHF0:USTF0",1754325219654,3.6029,3667.9,3667.8,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1754325220054,3.6029,3667.9,3667.8,3.01664]
["bitfinex-derivatives","ETHF0:USTF0",1754325221358,3.6389,3667.9,3667.8,3.01664]
["bitfinex-derivatives","ETHF0:USTF0",1754325222449,3.6389,3667.9,3667.8,1.83904]
["bitfinex-derivatives","ETHF0:USTF0",1754325222759,3.5034,3667.8,3667.7,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1754325223261,3.5034,3667.8,3667.7,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1754325223651,3.5034,3667.8,3667.7,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1754325224464,5.9793,3668.1,3668.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1754325224655,5.2043,3668.1,3668.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1754325224857,1.4163,3668.1,3668.0,2.97351]
["bitfinex-derivatives","ETHF0:USTF0",1754325225157,2.7284,3668.1,3668.0,2.97351]
["bitfinex-derivatives","ETHF0:USTF0",1754325226158,0.3895,3668.4,3668.3,2.97346]
["bitfinex-derivatives","ETHF0:USTF0",1754325226357,3.5034,3668.7,3668.6,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1754325227361,3.5034,3668.7,3668.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754325227567,3.5034,3668.5,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754325227765,3.5034,3668.4,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754325228359,3.5034,3668.4,3668.3,2.33125]
["bitfinex-derivatives","ETHF0:USTF0",1754325228667,3.5034,3668.4,3668.3,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1754325228862,3.5034,3668.4,3668.3,2.33125]
["bitfinex-derivatives","ETHF0:USTF0",1754325229069,3.5034,3668.4,3668.3,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1754325229263,1.3121,3668.7,3668.6,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325229463,2.7284,3668.7,3668.6,2.97342]
["bitfinex-derivatives","ETHF0:USTF0",1754325230063,3.5034,3668.7,3668.6,2.97342]
["bitfinex-derivatives","ETHF0:USTF0",1754325230263,3.5034,3668.7,3668.6,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1754325231367,3.5034,3668.7,3668.6,1.83852]
["bitfinex-derivatives","ETHF0:USTF0",1754325231670,3.5034,3668.7,3668.6,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325232269,3.5034,3668.7,3668.6,1.83852]
["bitfinex-derivatives","ETHF0:USTF0",1754325232573,3.5034,3668.7,3668.6,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1754325233174,2.2335,3669.8,3669.7,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1754325233373,2.2335,3669.8,3669.7,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1754325233575,2.7284,3669.8,3669.7,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754325234473,1.3121,3669.7,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754325234674,3.2078,3670.1,3669.7,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754325234977,1.4163,3669.9,3669.8,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754325235174,2.1913,3669.9,3669.8,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754325235369,3.5034,3669.9,3669.8,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754325236466,0.9214,3669.5,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325236665,1.6533,3669.4,3669.3,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1754325236875,0.5319,3669.4,3669.3,3.91531]
["bitfinex-derivatives","ETHF0:USTF0",1754325237072,2.7284,3669.7,3669.6,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1754325237280,2.7284,3669.7,3669.6,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1754325237880,1.4163,3669.7,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754325238182,1.607,3669.4,3669.3,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754325238483,3.5034,3669.4,3669.3,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754325239275,4.0484,3669.4,3669.3,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754325239885,3.5034,3669.4,3669.3,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754325241178,1.4163,3669.4,3669.2,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754325241396,3.5034,3669.3,3669.2,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754325241609,2.0871,3668.8,3668.6,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325241887,3.5034,3668.7,3668.6,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325242086,0.3895,3668.3,3668.2,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1754325242383,0.3895,3668.3,3668.2,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754325242384,3.5034,3668.3,3668.2,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754325242780,1.96155,3667.8,3667.6,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1754325242981,1.3121,3667.6,3667.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754325243183,2.0871,3667.3,3667.2,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754325243379,1.3121,3667.2,3667.1,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1754325245783,3.5034,3667.2,3667.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754325246585,2.7284,3667.2,3667.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754325246893,2.7284,3667.2,3667.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754325247092,5.9362,3667.6,3667.5,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1754325247285,2.7284,3667.6,3667.5,1.83868]
["bitfinex-derivatives","ETHF0:USTF0",1754325248290,0.5319,3667.6,3667.5,3.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754325248593,2.7284,3667.6,3667.5,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1754325248895,2.7284,3667.6,3667.5,2.23408]
["bitfinex-derivatives","ETHF0:USTF0",1754325249086,2.7284,3667.6,3667.5,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1754325249981,2.7284,3667.6,3667.5,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1754325250181,2.1581,3667.6,3667.5,1.83868]
["bitfinex-derivatives","ETHF0:USTF0",1754325250392,2.714,3667.6,3667.5,2.20478]
["bitfinex-derivatives","ETHF0:USTF0",1754325250891,2.714,3667.6,3667.5,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754325251194,3.5123,3667.6,3667.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1754325251991,2.714,3667.6,3667.5,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1754325252200,1.6533,3667.6,3667.5,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1754325252693,0.944,3667.9,3667.8,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1754325252897,5.396,3668.0,3667.9,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754325253099,5.9008,3668.0,3667.9,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754325253592,4.8401,3668.0,3667.9,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754325253792,6.6991,3668.0,3667.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754325254889,5.3449,3668.0,3667.9,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754325255092,38.5951,3668.2,3668.1,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754325255290,0.54502,3669.3,3668.0,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754325255291,2.1371,3668.9,3668.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754325255600,3.4913,3668.5,3668.4,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1754325255986,3.4913,3668.5,3668.4,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754325256187,2.693,3668.5,3668.4,2.21915]
["bitfinex-derivatives","ETHF0:USTF0",1754325256393,1.0704,3668.8,3668.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754325256590,2.693,3668.8,3668.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754325256892,2.693,3668.8,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325256893,3.4913,3668.7,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754325257294,3.4913,3668.7,3668.6,1.85301]
["bitfinex-derivatives","ETHF0:USTF0",1754325257895,2.693,3668.7,3668.6,2.21911]
["bitfinex-derivatives","ETHF0:USTF0",1754325258120,3.75285,3669.1,3669.0,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1754325258121,5.9008,3669.1,3669.0,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1754325258293,0.9026,3668.5,3668.4,2.31065]
["bitfinex-derivatives","ETHF0:USTF0",1754325258491,3.4913,3668.5,3668.4,2.21915]
["bitfinex-derivatives","ETHF0:USTF0",1754325258700,3.4913,3668.4,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754325259095,3.4913,3668.4,3668.3,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1754325259597,3.4913,3668.4,3668.3,1.85305]
["bitfinex-derivatives","ETHF0:USTF0",1754325260494,3.4913,3668.4,3668.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754325260697,2.9865,3668.3,3668.2,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754325260994,3.4913,3668.3,3668.2,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754325261395,18.912,3668.5,3668.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754325261396,3.4913,3668.1,3668.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754325261595,3.4913,3668.1,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325261795,3.4913,3668.0,3667.9,3.75301]
["bitfinex-derivatives","ETHF0:USTF0",1754325262102,2.693,3668.0,3667.9,6.01861]
["bitfinex-derivatives","ETHF0:USTF0",1754325262301,2.693,3668.0,3667.9,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1754325262606,2.693,3668.4,3668.3,2.81076]
["bitfinex-derivatives","ETHF0:USTF0",1754325262799,21.604,3668.4,3668.3,2.81076]
["bitfinex-derivatives","ETHF0:USTF0",1754325263104,0.7297,3668.7,3668.6,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325263301,19.6407,3668.7,3668.6,2.21912]
["bitfinex-derivatives","ETHF0:USTF0",1754325263496,3.2078,3669.0,3668.9,2.21907]
["bitfinex-derivatives","ETHF0:USTF0",1754325263699,3.2078,3669.4,3669.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754325263893,3.2078,3669.4,3669.3,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754325264099,1.2442,3669.7,3669.6,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1754325264396,20.1552,3669.7,3669.6,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1754325264598,1.2442,3669.7,3669.6,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1754325264794,0.7297,3669.7,3669.6,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1754325264993,22.1188,3669.8,3669.6,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1754325265198,22.8485,3669.8,3669.7,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754325265397,21.604,3669.8,3669.7,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754325266698,2.1882,3669.8,3669.7,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754325266903,2.693,3670.2,3670.1,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754325267212,21.601,3670.2,3670.1,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754325267398,2.1371,3670.2,3670.1,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1754325267700,21.0451,3670.2,3670.1,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1754325267906,1.6323,3670.2,3670.1,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1754325268102,39.251,3670.5,3670.1,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1754325268103,39.9807,3670.5,3670.4,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1754325268422,18.908,3670.6,3670.4,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754325268601,3.2078,3670.7,3670.1,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1754325268602,22.6707,3670.7,3670.6,1.94422]
["bitfinex-derivatives","ETHF0:USTF0",1754325269308,24.1952,3670.7,3670.6,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754325269508,4.4934,3670.7,3670.6,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754325269709,23.4004,3670.7,3670.6,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754325269912,5.2882,3670.7,3670.6,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754325270110,24.1932,3670.7,3670.6,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754325270510,2.0804,3670.6,3670.5,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1754325270906,3.4878,3670.6,3670.5,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1754325271514,2.693,3670.6,3670.5,1.85273]
["bitfinex-derivatives","ETHF0:USTF0",1754325272217,20.5353,3670.6,3670.5,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1754325272714,21.596,3670.6,3670.5,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1754325273014,22.3908,3670.6,3670.5,1.85273]
["bitfinex-derivatives","ETHF0:USTF0",1754325273813,1.61526,3670.4,3670.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754325274009,18.903,3670.6,3670.2,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754325274010,3.4878,3670.3,3670.2,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754325274311,21.595,3670.3,3670.2,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1754325274613,21.595,3670.3,3670.2,2.81047]
["bitfinex-derivatives","ETHF0:USTF0",1754325275211,1.9633,3671.0,3670.9,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1754325275411,1.9633,3671.0,3670.9,1.85268]
["bitfinex-derivatives","ETHF0:USTF0",1754325275412,20.8633,3671.0,3670.9,1.85268]
["bitfinex-derivatives","ETHF0:USTF0",1754325275616,22.3878,3671.0,3670.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754325275911,0.54484,3670.5,3670.4,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754325276117,22.3878,3670.5,3670.4,1.35264]
["bitfinex-derivatives","ETHF0:USTF0",1754325276810,21.593,3670.5,3670.4,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1754325277010,20.5323,3670.5,3670.4,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1754325277410,21.593,3670.5,3670.4,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1754325277716,21.593,3670.5,3670.4,1.85274]
["bitfinex-derivatives","ETHF0:USTF0",1754325277915,22.3878,3670.5,3670.4,1.85274]
["bitfinex-derivatives","ETHF0:USTF0",1754325278220,2.693,3670.0,3669.9,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1754325278518,21.593,3670.0,3669.9,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1754325282517,21.593,3670.0,3669.9,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754325283117,20.5323,3670.0,3669.9,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754325283314,1.13066,3670.4,3670.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754325283315,0.7237,3670.4,3670.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754325283518,20.1184,3670.4,3670.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754325283820,20.4789,3670.4,3670.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754325284211,19.6207,3670.4,3670.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754325284422,18.897,3670.4,3670.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754325284720,1.5819,3670.8,3670.7,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754325284917,20.4779,3670.8,3670.7,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754325285117,20.4779,3670.8,3670.7,2.76621]
["bitfinex-derivatives","ETHF0:USTF0",1754325286314,21.0637,3670.8,3670.7,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754325286518,1.3095,3670.7,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325286821,2.6636,3670.3,3670.2,5.97408]
["bitfinex-derivatives","ETHF0:USTF0",1754325287021,21.5586,3670.3,3670.2,5.97408]
["bitfinex-derivatives","ETHF0:USTF0",1754325287823,20.9728,3670.3,3670.2,5.97408]
["bitfinex-derivatives","ETHF0:USTF0",1754325288020,21.5586,3670.3,3670.2,5.97408]
["bitfinex-derivatives","ETHF0:USTF0",1754325288219,21.5586,3670.3,3670.2,5.37838]
["bitfinex-derivatives","ETHF0:USTF0",1754325288417,22.2934,3670.3,3670.2,5.00018]
["bitfinex-derivatives","ETHF0:USTF0",1754325288618,22.2934,3670.3,3670.2,4.51788]
["bitfinex-derivatives","ETHF0:USTF0",1754325289124,22.2934,3670.3,3670.2,5.00018]
["bitfinex-derivatives","ETHF0:USTF0",1754325289924,21.5586,3670.3,3670.2,5.97408]
["bitfinex-derivatives","ETHF0:USTF0",1754325290717,2.6636,3670.3,3670.2,5.97408]
["bitfinex-derivatives","ETHF0:USTF0",1754325290918,20.9718,3670.3,3670.2,5.97408]
["bitfinex-derivatives","ETHF0:USTF0",1754325291423,22.2924,3670.3,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325291723,21.5576,3670.3,3670.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754325292119,2.6636,3670.3,3670.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754325292320,21.5566,3670.3,3670.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754325292525,20.4749,3670.3,3670.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754325293727,21.5566,3670.3,3670.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754325294119,20.3352,3670.3,3670.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754325294323,21.5566,3670.3,3670.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754325294825,20.4749,3670.3,3670.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754325295026,18.893,3670.3,3670.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754325295323,20.4749,3670.3,3670.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754325295632,21.5566,3670.3,3670.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754325296422,21.5566,3670.3,3670.2,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754325296831,1.2685,3670.8,3670.2,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1754325297129,21.66425809,3670.7,3670.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754325297329,22.25005809,3670.7,3670.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754325297824,22.98485809,3670.7,3670.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754325298032,22.98485809,3670.7,3669.8,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1754325298033,2.6636,3670.4,3670.3,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1754325298227,21.5546,3670.4,3670.3,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1754325299330,2.6636,3669.9,3669.8,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1754325299525,21.5536,3669.9,3669.8,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1754325299923,21.5536,3669.9,3669.8,2.76634]
["bitfinex-derivatives","ETHF0:USTF0",1754325300424,22.2884,3669.9,3669.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754325300629,22.2884,3669.9,3669.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754325301028,22.2884,3669.9,3669.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754325301223,22.2884,3669.9,3669.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754325301425,22.2884,3669.9,3669.6,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1754325301426,1.3541,3669.7,3669.6,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1754325301626,21.5526,3669.7,3669.6,1.79246]
["bitfinex-derivatives","ETHF0:USTF0",1754325301826,21.5526,3669.7,3669.6,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1754325302022,5.8714,3670.1,3670.0,1.51881]
["bitfinex-derivatives","ETHF0:USTF0",1754325302223,22.0968,3670.1,3670.0,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1754325302427,1.3541,3669.9,3669.8,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1754325302633,22.2874,3669.9,3669.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754325302835,1.3541,3669.6,3669.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754325303131,21.5526,3669.6,3669.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1754325303336,20.4709,3669.6,3669.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1754325303631,21.5526,3669.6,3669.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1754325304433,20.4709,3669.6,3669.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1754325305122,21.5526,3669.6,3669.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1754325305533,20.4709,3669.6,3669.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1754325305829,19.2495,3669.6,3669.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1754325306031,19.9732,3669.6,3669.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1754325306823,0.5858,3669.9,3669.8,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754325307028,0.4977,3670.1,3670.0,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1754325307226,19.3867,3670.1,3670.0,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1754325307532,0.4977,3670.1,3670.0,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1754325307730,19.3857,3670.1,3670.0,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1754325307924,1.2214,3670.3,3670.2,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1754325308121,1.2214,3670.3,3670.2,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1754325308122,20.1104,3670.3,3670.2,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1754325308520,21.5526,3670.3,3670.2,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754325308924,22.2874,3670.3,3670.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754325309228,1.3541,3670.0,3669.9,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1754325309423,21.5526,3670.0,3669.9,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1754325309629,21.5526,3670.0,3669.9,2.76632]
["bitfinex-derivatives","ETHF0:USTF0",1754325309829,3.44563,3669.9,3669.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754325310026,3.94333,3669.9,3669.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754325311228,3.94333,3669.9,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754325311229,0.54497,3669.7,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754325311533,2.0888,3669.4,3669.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754325311735,19.7632,3669.3,3669.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754325311933,21.5752,3669.3,3669.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754325312340,21.5752,3669.3,3669.2,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754325312537,2.6882,3669.3,3669.2,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754325312731,19.2445,3669.3,3669.1,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754325312939,2.6882,3669.2,3669.1,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1754325313139,1.2313,3669.2,3669.1,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1754325313332,1.5888,3669.2,3669.1,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1754325313735,2.1075,3669.2,3669.1,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1754325313933,2.6882,3669.2,3669.1,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1754325314129,2.6882,3669.2,3669.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754325314336,21.5742,3669.2,3669.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754325314536,21.5742,3669.2,3668.8,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754325314738,19.4667,3669.2,3668.9,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754325315032,1.5888,3669.0,3668.9,1.97946]
["bitfinex-derivatives","ETHF0:USTF0",1754325315433,3.23315,3669.8,3669.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754325315640,22.12015,3669.8,3669.7,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754325316336,22.85855,3669.8,3669.7,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754325316547,3.4266,3669.4,3669.3,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754325316741,2.0762,3669.3,3669.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754325316945,3.4266,3669.2,3669.1,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754325317446,3.4266,3669.2,3669.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754325317636,3.4266,3668.9,3668.8,4.98698]
["bitfinex-derivatives","ETHF0:USTF0",1754325317840,3.4266,3668.8,3668.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754325318742,1.3504,3668.7,3668.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754325318951,3.0691,3668.3,3668.2,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754325319149,22.3126,3668.3,3668.2,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1754325319340,22.3126,3668.3,3668.2,1.77927]
["bitfinex-derivatives","ETHF0:USTF0",1754325319746,22.3126,3668.3,3668.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754325320049,3.4266,3668.1,3668.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754325320749,3.4266,3668.1,3668.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754325321248,3.4266,3668.1,3667.9,3.75302]
["bitfinex-derivatives","ETHF0:USTF0",1754325321249,0.7384,3668.0,3667.9,3.75302]
["bitfinex-derivatives","ETHF0:USTF0",1754325321452,22.3136,3668.0,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325321853,22.3136,3668.0,3667.8,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754325322053,3.4266,3667.9,3667.8,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1754325322260,22.3126,3667.9,3667.8,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1754325322755,22.3126,3667.9,3667.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754325323859,1.3504,3667.7,3667.6,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754325324062,3.4266,3667.7,3667.6,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1754325324257,3.4266,3667.7,3667.6,2.66096]
["bitfinex-derivatives","ETHF0:USTF0",1754325324457,1.5888,3667.7,3667.6,2.66096]
["bitfinex-derivatives","ETHF0:USTF0",1754325324658,20.9935,3667.9,3667.8,2.28164]
["bitfinex-derivatives","ETHF0:USTF0",1754325324855,21.5742,3667.9,3667.8,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1754325325159,2.6882,3667.9,3667.8,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1754325325361,2.6882,3668.4,3668.3,2.66086]
["bitfinex-derivatives","ETHF0:USTF0",1754325325561,21.5752,3668.4,3668.3,2.66086]
["bitfinex-derivatives","ETHF0:USTF0",1754325325853,0.54516,3668.3,3668.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754325326057,22.3136,3668.2,3668.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754325326460,22.3126,3668.2,3668.1,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754325326657,21.5742,3668.2,3668.1,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754325327155,3.2078,3668.8,3668.1,2.74067]
["bitfinex-derivatives","ETHF0:USTF0",1754325327356,2.6882,3668.7,3668.6,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1754325327658,20.8181,3668.7,3668.6,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1754325327858,22.3136,3668.7,3668.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754325328262,1.3504,3668.4,3668.3,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1754325328553,22.3136,3668.4,3668.3,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1754325328860,21.5752,3668.4,3668.3,2.66085]
["bitfinex-derivatives","ETHF0:USTF0",1754325329552,18.887,3668.4,3668.3,2.66085]
["bitfinex-derivatives","ETHF0:USTF0",1754325329756,21.5752,3668.4,3668.3,2.66085]
["bitfinex-derivatives","ETHF0:USTF0",1754325330259,1.9311,3668.9,3668.8,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1754325330458,20.9945,3668.9,3668.8,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1754325330662,22.3136,3668.9,3668.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754325330862,22.3136,3668.9,3668.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754325332060,2.6882,3668.9,3668.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754325332259,20.4748,3668.9,3668.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754325332562,5.896,3669.2,3669.1,2.66074]
["bitfinex-derivatives","ETHF0:USTF0",1754325332764,24.781,3669.2,3669.1,2.66074]
["bitfinex-derivatives","ETHF0:USTF0",1754325332959,4.7966,3669.2,3669.1,2.66074]
["bitfinex-derivatives","ETHF0:USTF0",1754325333169,23.6816,3669.2,3669.1,2.66074]
["bitfinex-derivatives","ETHF0:USTF0",1754325333367,24.781,3669.2,3669.1,2.66074]
["bitfinex-derivatives","ETHF0:USTF0",1754325333758,24.781,3669.2,3669.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754325333964,3.4266,3669.0,3668.9,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754325334165,22.3116,3669.0,3668.9,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754325334668,22.3116,3669.0,3668.9,1.77917]
["bitfinex-derivatives","ETHF0:USTF0",1754325334864,22.3116,3669.0,3668.8,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754325335165,3.4266,3668.7,3668.6,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1754325335467,20.5173,3668.7,3668.6,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1754325335863,22.3106,3668.7,3668.6,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1754325336068,22.3106,3668.7,3668.6,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1754325336269,22.3106,3668.7,3668.6,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325336463,22.3106,3668.7,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325336665,2.0762,3668.6,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325336865,3.4266,3668.6,3668.5,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1754325337362,3.4266,3668.5,3668.4,2.64974]
["bitfinex-derivatives","ETHF0:USTF0",1754325337564,20.9905,3668.5,3668.4,2.64974]
["bitfinex-derivatives","ETHF0:USTF0",1754325337769,20.4718,3668.5,3668.4,2.64974]
["bitfinex-derivatives","ETHF0:USTF0",1754325338369,21.5712,3668.5,3668.4,2.64974]
["bitfinex-derivatives","ETHF0:USTF0",1754325338571,22.3096,3668.5,3668.4,2.64974]
["bitfinex-derivatives","ETHF0:USTF0",1754325338765,22.3096,3668.5,3668.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754325338969,22.3096,3668.5,3668.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754325339171,22.3096,3668.5,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754325339372,3.4266,3668.4,3668.3,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754325339567,3.4266,3668.4,3668.3,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1754325339976,3.4266,3668.4,3668.3,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1754325340273,3.4266,3668.4,3668.3,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1754325340475,1.5888,3668.4,3668.3,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1754325340772,2.0788,3669.0,3668.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754325340974,20.9608,3669.0,3668.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754325341274,21.4959,3669.0,3668.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754325341471,2.6139,3669.0,3668.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754325341671,20.9598,3669.0,3668.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754325341872,1.5845,3669.3,3669.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754325342074,1.5845,3669.6,3669.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754325342271,20.4655,3669.6,3669.5,2.61979]
["bitfinex-derivatives","ETHF0:USTF0",1754325342471,22.2249,3669.6,3669.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754325342665,22.2249,3669.6,3669.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754325343072,0.4733,3668.7,3668.3,1.36289]
["bitfinex-derivatives","ETHF0:USTF0",1754325343278,3.3439,3668.7,3668.6,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325343774,2.6139,3668.7,3668.6,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1754325344873,20.4635,3668.7,3668.6,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1754325345378,22.2229,3668.7,3668.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1754325346080,22.2229,3668.7,3668.6,1.75662]
["bitfinex-derivatives","ETHF0:USTF0",1754325346975,22.2229,3668.7,3668.6,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325346976,21.4929,3668.7,3668.6,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325347171,3.3439,3668.3,3668.2,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754325347477,3.3439,3668.2,3668.1,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754325347875,1.3329,3668.2,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325348076,22.2219,3668.1,3668.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754325348475,22.2219,3668.1,3668.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754325348681,2.6139,3668.4,3668.3,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1754325348876,18.878,3668.4,3668.3,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754325349081,3.3439,3667.8,3667.7,4.96455]
["bitfinex-derivatives","ETHF0:USTF0",1754325349281,22.2209,3667.8,3667.7,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754325349576,3.3439,3667.5,3667.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754325349775,22.2209,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325349975,21.4909,3667.4,3667.3,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754325350180,21.4909,3667.4,3667.3,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325350583,18.877,3667.4,3667.2,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754325350882,3.3439,3667.0,3666.9,2.19324232]
["bitfinex-derivatives","ETHF0:USTF0",1754325351087,22.2219,3667.0,3666.9,2.19324232]
["bitfinex-derivatives","ETHF0:USTF0",1754325351980,21.4919,3667.0,3666.9,3.56554232]
["bitfinex-derivatives","ETHF0:USTF0",1754325352478,21.4909,3667.0,3666.9,3.56554232]
["bitfinex-derivatives","ETHF0:USTF0",1754325353079,21.4909,3667.0,3666.9,4.03954232]
["bitfinex-derivatives","ETHF0:USTF0",1754325357792,22.2209,3667.0,3666.9,3.56554232]
["bitfinex-derivatives","ETHF0:USTF0",1754325357993,22.2209,3667.0,3666.9,3.07834232]
["bitfinex-derivatives","ETHF0:USTF0",1754325358294,22.2209,3667.0,3666.9,3.56554232]
["bitfinex-derivatives","ETHF0:USTF0",1754325359295,22.2209,3667.0,3666.9,4.03954232]
["bitfinex-derivatives","ETHF0:USTF0",1754325359491,21.4909,3667.0,3666.9,4.03954232]
["bitfinex-derivatives","ETHF0:USTF0",1754325359794,4.7923,3667.5,3667.4,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325359991,5.8217,3667.5,3667.4,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325360192,18.879,3667.5,3667.4,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325360495,3.2078,3668.1,3667.9,3.12902]
["bitfinex-derivatives","ETHF0:USTF0",1754325360793,3.2078,3668.1,3668.0,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325360996,24.7007,3668.1,3668.0,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325361193,24.7007,3668.1,3668.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754325361392,25.4307,3668.1,3668.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754325361696,25.4307,3668.1,3668.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754325361899,22.2219,3668.1,3668.0,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325362088,22.2219,3668.1,3668.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754325362489,22.2219,3668.1,3668.0,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325362690,21.4919,3668.1,3668.0,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325363094,0.7459,3668.3,3668.2,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754325363296,1.281,3668.4,3668.3,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1754325363491,20.158,3668.4,3668.3,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1754325363694,4.5407,3668.7,3668.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1754325363994,1.3329,3668.4,3668.3,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1754325364194,21.4909,3668.4,3668.3,3.12895]
["bitfinex-derivatives","ETHF0:USTF0",1754325364394,3.7021,3668.7,3668.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754325364591,23.4177,3668.7,3668.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754325364793,23.4177,3668.7,3668.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754325364995,24.6987,3668.7,3668.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754325365299,25.4287,3668.7,3668.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754325365594,25.4287,3668.7,3668.1,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754325365595,1.3329,3668.2,3668.1,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754325365790,1.3329,3668.2,3667.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754325365791,3.3439,3668.0,3667.9,1.75671]
["bitfinex-derivatives","ETHF0:USTF0",1754325366294,3.3439,3668.0,3667.9,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1754325366694,3.3439,3668.0,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325366695,3.88915,3667.7,3667.6,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754325366895,3.3439,3667.4,3667.3,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1754325367093,22.2189,3667.4,3667.3,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1754325367293,2.6139,3667.9,3667.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754325367594,2.6139,3667.9,3666.9,4.18954232]
["bitfinex-derivatives","ETHF0:USTF0",1754325367595,1.5845,3667.2,3667.1,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1754325367790,18.874,3667.3,3667.1,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1754325367995,18.874,3667.3,3667.1,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1754325368196,20.4585,3667.3,3667.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325368399,21.4879,3667.3,3667.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325368606,2.6139,3667.3,3667.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325368898,21.4879,3667.3,3667.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325370496,0.4733,3667.3,3667.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754325370700,2.6052,3667.9,3667.8,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754325371004,3.3577,3668.3,3668.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754325371201,21.4792,3668.3,3668.2,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325371397,3.3577,3668.3,3668.2,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325371904,22.2317,3668.3,3668.2,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325372095,21.4782,3668.3,3668.2,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325372297,2.6052,3668.3,3668.2,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325372498,21.4782,3668.3,3668.2,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325372796,2.6052,3668.3,3668.2,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325372998,21.4782,3668.3,3668.2,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325373398,22.2307,3668.3,3668.2,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754325374098,22.2307,3668.3,3668.2,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325374298,21.4782,3668.3,3668.2,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325374493,18.873,3668.3,3668.2,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325374801,1.8919,3668.6,3668.5,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1754325375003,21.4772,3668.6,3668.5,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754325375500,21.4762,3668.6,3668.5,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754325375699,22.2287,3668.6,3668.5,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754325377203,22.2287,3668.6,3668.5,3.05363]
["bitfinex-derivatives","ETHF0:USTF0",1754325378398,21.4762,3668.6,3668.5,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754325378599,2.097,3668.6,3668.5,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754325378900,21.4742,3668.6,3668.5,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754325379399,2.6052,3668.6,3668.5,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754325379704,1.2215,3668.6,3668.5,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754325380398,2.0567,3669.0,3668.9,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1754325380602,5.0997,3669.2,3669.1,2.60244]
["bitfinex-derivatives","ETHF0:USTF0",1754325380806,21.5124,3669.2,3669.1,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754325381110,22.2257,3669.2,3669.1,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754325381300,22.2257,3669.2,3669.1,2.57144]
["bitfinex-derivatives","ETHF0:USTF0",1754325381500,22.2257,3669.2,3669.1,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754325381699,22.2257,3669.2,3669.1,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1754325381900,22.2257,3669.2,3669.1,3.07244]
["bitfinex-derivatives","ETHF0:USTF0",1754325383697,2.8495,3669.1,3669.0,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754325383897,3.3577,3669.1,3669.0,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754325384094,3.3577,3668.9,3668.8,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754325384403,22.2227,3668.9,3668.8,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754325384700,21.4702,3668.9,3668.8,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754325384905,2.0567,3668.1,3668.0,5.56261]
["bitfinex-derivatives","ETHF0:USTF0",1754325385104,3.3577,3668.1,3668.0,5.58151]
["bitfinex-derivatives","ETHF0:USTF0",1754325385493,2.6052,3668.1,3668.0,6.73151]
["bitfinex-derivatives","ETHF0:USTF0",1754325385698,1.5891,3668.1,3668.0,6.73151]
["bitfinex-derivatives","ETHF0:USTF0",1754325386298,0.5082,3668.1,3668.0,6.73151]
["bitfinex-derivatives","ETHF0:USTF0",1754325386600,20.4541,3668.2,3668.1,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325387503,21.4702,3668.2,3668.1,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754325387894,22.2227,3668.2,3668.1,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754325388093,3.3577,3668.0,3667.9,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1754325388306,22.2207,3668.0,3667.9,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1754325388706,18.863,3668.0,3667.9,3.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754325389106,3.7563,3668.4,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325389107,3.2078,3668.4,3668.2,3.05368]
["bitfinex-derivatives","ETHF0:USTF0",1754325389402,5.2645,3669.1,3669.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754325389709,24.879,3669.1,3669.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754325389908,25.4275,3669.1,3669.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754325390500,6.5655,3669.1,3669.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754325390701,3.2078,3669.6,3669.1,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1754325390901,3.5754,3669.6,3669.5,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1754325391105,22.4374,3669.6,3669.5,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1754325391703,1.2618,3669.9,3669.5,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1754325391704,2.6052,3669.9,3669.8,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1754325391911,19.6962,3669.9,3669.8,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1754325392105,2.0567,3669.9,3669.8,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1754325392307,20.4481,3669.9,3669.8,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1754325393204,2.1376,3669.9,3669.8,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1754325393507,20.9966,3669.9,3669.8,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1754325393705,24.2044,3669.9,3669.8,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1754325394106,19.5723,3669.9,3669.8,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1754325394316,18.859,3669.9,3669.8,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1754325395117,2.6052,3670.2,3670.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754325395322,21.4632,3670.2,3670.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754325395622,22.2157,3670.2,3670.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754325395816,21.4632,3670.2,3670.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754325396217,20.2014,3670.2,3669.9,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754325396522,3.3577,3670.0,3669.9,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1754325396716,6.017,3670.0,3669.7,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754325396912,3.3577,3669.8,3669.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754325397114,3.3577,3669.8,3669.7,1.74365]
["bitfinex-derivatives","ETHF0:USTF0",1754325397315,2.6052,3669.8,3669.7,2.03565]
["bitfinex-derivatives","ETHF0:USTF0",1754325398017,2.0567,3669.8,3669.7,2.03565]
["bitfinex-derivatives","ETHF0:USTF0",1754325398221,3.3577,3669.8,3669.7,1.74365]
["bitfinex-derivatives","ETHF0:USTF0",1754325399117,1.88835,3669.8,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754325399317,2.1768,3669.2,3669.1,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754325399518,3.3577,3669.2,3669.1,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1754325399723,2.6052,3669.2,3669.1,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1754325400122,2.6052,3669.2,3669.1,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1754325401225,0.7133,3669.2,3669.1,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1754325401525,22.1371,3670.0,3669.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754325401720,22.1371,3670.0,3669.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754325402720,25.3449,3670.0,3669.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754325403025,25.3449,3670.0,3669.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754325403026,1.2581,3669.9,3669.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754325403229,2.5698,3669.3,3669.2,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1754325403430,2.5698,3669.3,3669.2,1.73563]
["bitfinex-derivatives","ETHF0:USTF0",1754325403727,2.5698,3669.3,3669.2,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1754325403917,2.097,3669.6,3669.5,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1754325404317,2.5698,3669.6,3669.5,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1754325405028,1.3117,3669.6,3669.1,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754325405224,2.027,3669.5,3669.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754325405532,3.2851,3669.5,3669.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754325405728,3.2851,3669.5,3669.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754325405923,3.2851,3669.4,3669.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754325406732,3.2851,3669.4,3669.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754325406932,3.2851,3669.4,3669.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754325407228,3.2851,3669.4,3669.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754325407432,3.2851,3669.4,3669.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754325408020,3.2851,3669.4,3669.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754325408230,3.2078,3670.0,3669.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754325408231,2.7597,3669.8,3669.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754325408430,21.6077,3669.8,3669.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754325408630,20.70465,3669.8,3669.6,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754325408931,2.8123,3669.5,3669.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1754325409127,3.2851,3669.5,3669.4,1.73559]
["bitfinex-derivatives","ETHF0:USTF0",1754325409533,3.2851,3669.5,3669.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754325409931,3.2851,3669.5,3669.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1754325410121,1.5716,3669.5,3669.4,1.73559]
["bitfinex-derivatives","ETHF0:USTF0",1754325410327,1.5716,3669.5,3669.4,2.02319]
["bitfinex-derivatives","ETHF0:USTF0",1754325410524,0.5254,3669.8,3669.4,2.02319]
["bitfinex-derivatives","ETHF0:USTF0",1754325410730,2.5698,3669.8,3669.7,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1754325411030,1.5716,3669.8,3669.7,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1754325411429,0.7327,3669.8,3669.7,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1754325412135,23.6264,3670.0,3669.9,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1754325412537,21.4168,3670.0,3669.9,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1754325413235,22.1321,3670.0,3669.9,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754325413431,22.1321,3670.0,3669.9,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1754325413633,21.4168,3670.0,3669.9,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1754325414335,6.4929,3670.4,3670.3,1.73547]
["bitfinex-derivatives","ETHF0:USTF0",1754325414529,25.3379,3670.4,3670.3,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1754325415030,25.3379,3670.4,3670.3,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754325415330,25.3379,3670.4,3670.3,1.73547]
["bitfinex-derivatives","ETHF0:USTF0",1754325415731,25.3379,3670.4,3670.3,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1754325416436,25.3379,3670.4,3670.3,1.73547]
["bitfinex-derivatives","ETHF0:USTF0",1754325416624,24.6226,3670.4,3670.3,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1754325417635,25.3379,3670.4,3670.3,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1754325418133,3.2851,3670.2,3670.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754325418631,3.2851,3670.2,3670.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754325419931,3.2851,3669.9,3669.8,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754325420130,22.1271,3669.9,3669.8,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754325420641,0.8389,3669.3,3669.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754325420940,21.4108,3669.7,3669.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754325421133,21.4108,3669.7,3669.6,2.65657]
["bitfinex-derivatives","ETHF0:USTF0",1754325421326,22.1261,3669.7,3669.6,2.65657]
["bitfinex-derivatives","ETHF0:USTF0",1754325421832,18.841,3669.7,3669.6,2.65657]
["bitfinex-derivatives","ETHF0:USTF0",1754325422038,21.6007,3669.7,3669.6,2.65657]
["bitfinex-derivatives","ETHF0:USTF0",1754325422238,3.2851,3669.7,3669.6,2.65657]
["bitfinex-derivatives","ETHF0:USTF0",1754325423738,1.1932,3669.7,3669.6,2.65657]
["bitfinex-derivatives","ETHF0:USTF0",1754325424042,5.2522,3670.0,3669.9,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1754325424229,24.6176,3670.0,3669.9,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1754325424435,1.3117,3669.3,3669.2,2.65663]
["bitfinex-derivatives","ETHF0:USTF0",1754325424634,3.2851,3669.3,3669.2,1.73563]
["bitfinex-derivatives","ETHF0:USTF0",1754325425039,2.027,3669.3,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325425238,1.2581,3668.7,3668.5,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754325425540,3.2851,3668.6,3668.5,2.65672]
["bitfinex-derivatives","ETHF0:USTF0",1754325426244,3.2851,3668.6,3668.5,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754325426844,18.839,3668.8,3668.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754325427044,23.3585,3669.1,3669.0,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1754325427243,4.5195,3669.1,3669.0,2.65666]
["bitfinex-derivatives","ETHF0:USTF0",1754325427443,4.0467,3669.1,3669.0,2.65666]
["bitfinex-derivatives","ETHF0:USTF0",1754325427646,4.7794,3669.1,3669.0,2.65666]
["bitfinex-derivatives","ETHF0:USTF0",1754325428247,1.5716,3669.1,3669.0,2.65666]
["bitfinex-derivatives","ETHF0:USTF0",1754325428444,1.1932,3669.1,3669.0,2.65666]
["bitfinex-derivatives","ETHF0:USTF0",1754325428750,2.0444,3669.4,3669.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754325428949,2.0444,3669.4,3669.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754325429145,3.2851,3669.4,3669.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754325429342,3.2851,3669.3,3669.2,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1754325429745,3.2851,3669.3,3669.2,1.73563]
["bitfinex-derivatives","ETHF0:USTF0",1754325430148,3.2851,3669.3,3669.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754325430346,3.2966,3668.9,3668.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754325430552,3.2966,3668.9,3668.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754325430953,1.9462,3668.8,3668.7,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754325431251,1.3504,3668.8,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754325431449,0.54507,3669.0,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754325431450,3.2966,3668.7,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754325431951,3.2966,3668.7,3668.6,1.74541]
["bitfinex-derivatives","ETHF0:USTF0",1754325432154,3.2966,3668.7,3668.6,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754325432349,2.0515,3668.7,3668.6,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754325432551,2.6137,3668.7,3668.6,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754325432853,3.2966,3668.7,3668.6,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754325433451,18.839,3668.8,3668.6,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1754325433648,2.6137,3669.0,3668.9,2.64357]
["bitfinex-derivatives","ETHF0:USTF0",1754325433848,20.8905,3669.0,3668.9,2.64357]
["bitfinex-derivatives","ETHF0:USTF0",1754325434749,21.4527,3669.0,3668.9,2.64357]
["bitfinex-derivatives","ETHF0:USTF0",1754325435651,20.8905,3669.0,3668.9,2.64357]
["bitfinex-derivatives","ETHF0:USTF0",1754325435853,1.2022,3669.0,3668.9,2.64357]
["bitfinex-derivatives","ETHF0:USTF0",1754325436051,19.3411,3669.0,3668.9,2.64357]
["bitfinex-derivatives","ETHF0:USTF0",1754325436357,1.2022,3669.3,3669.2,2.64353]
["bitfinex-derivatives","ETHF0:USTF0",1754325436548,20.0412,3669.3,3669.2,2.64353]
["bitfinex-derivatives","ETHF0:USTF0",1754325436747,20.3974,3669.3,3669.2,2.64353]
["bitfinex-derivatives","ETHF0:USTF0",1754325436946,0.7011,3669.7,3669.5,1.39758]
["bitfinex-derivatives","ETHF0:USTF0",1754325437251,3.2966,3669.7,3669.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754325437448,20.8905,3669.7,3669.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754325437659,21.4527,3669.7,3669.6,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754325437853,5.2411,3670.2,3670.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754325438154,24.0801,3670.2,3670.1,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754325438552,22.1356,3670.2,3670.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754325438947,25.3434,3670.2,3670.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754325441147,25.3434,3670.2,3670.1,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754325441351,25.3434,3670.2,3670.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754325441655,5.8215,3670.2,3670.1,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754325441851,24.6585,3670.2,3670.1,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754325442050,25.3414,3670.2,3670.1,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754325442251,22.1336,3670.2,3670.1,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754325442851,4.41,3670.6,3670.5,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754325443061,25.3404,3670.6,3670.5,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1754325443254,25.3404,3670.6,3670.5,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754325446055,22.0438,3670.6,3670.5,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754325446265,25.3404,3670.6,3670.5,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1754325446558,25.3404,3670.6,3670.5,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754325447152,0.54484,3670.5,3670.4,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754325447366,3.2966,3670.5,3670.4,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754325448555,3.2966,3670.3,3670.2,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754325448855,3.2966,3670.3,3669.6,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1754325448856,1.04598,3670.2,3670.1,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754325449057,2.0333,3669.9,3669.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754325449268,21.4467,3669.9,3669.8,2.64344]
["bitfinex-derivatives","ETHF0:USTF0",1754325449554,2.6137,3670.1,3670.0,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1754325449858,3.2078,3670.2,3670.0,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1754325450049,3.2078,3670.2,3670.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754325450250,22.0408,3670.2,3670.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754325451156,18.833,3670.2,3670.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754325451357,19.5341,3670.2,3670.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754325451856,18.833,3670.2,3670.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754325452250,20.3914,3670.2,3670.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754325452455,20.0352,3670.2,3670.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754325452859,21.4467,3670.2,3670.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754325453164,22.1296,3670.2,3670.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754325454760,22.1296,3670.2,3670.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754325455061,22.1296,3670.2,3670.0,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754325455062,3.2966,3669.7,3669.6,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754325455266,22.1266,3669.7,3669.6,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754325455562,22.1266,3669.7,3669.6,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1754325455864,22.1266,3669.7,3669.6,1.74526]
["bitfinex-derivatives","ETHF0:USTF0",1754325456058,4.41,3670.0,3669.9,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1754325456263,25.3344,3670.0,3669.9,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1754325456667,22.1266,3670.0,3669.9,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1754325456967,21.4437,3670.0,3669.9,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1754325457265,20.3874,3670.0,3669.9,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1754325457458,2.6137,3670.3,3670.2,1.39748]
["bitfinex-derivatives","ETHF0:USTF0",1754325457767,21.4427,3670.3,3670.2,2.64338]
["bitfinex-derivatives","ETHF0:USTF0",1754325458660,20.2405,3670.3,3670.2,2.64338]
["bitfinex-derivatives","ETHF0:USTF0",1754325458959,21.4427,3670.3,3670.2,2.64338]
["bitfinex-derivatives","ETHF0:USTF0",1754325459158,22.1256,3670.3,3670.2,2.64338]
["bitfinex-derivatives","ETHF0:USTF0",1754325459866,22.1256,3670.3,3670.2,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1754325460469,3.2966,3670.3,3670.2,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1754325460672,22.1256,3670.3,3670.2,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1754325461572,22.1256,3670.3,3670.2,2.63428]
["bitfinex-derivatives","ETHF0:USTF0",1754325461765,22.1256,3670.3,3670.2,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754325462269,22.1256,3670.3,3670.2,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1754325462965,1.3504,3670.3,3670.1,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754325463271,22.0078,3670.2,3670.1,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754325463570,22.0078,3670.2,3670.1,1.70989]
["bitfinex-derivatives","ETHF0:USTF0",1754325465172,22.0078,3670.2,3670.1,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754325466073,21.2779,3670.2,3670.1,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1754325466271,22.0078,3670.2,3670.1,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1754325466466,22.0078,3670.2,3670.1,1.70989]
["bitfinex-derivatives","ETHF0:USTF0",1754325466667,22.0078,3670.2,3670.1,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754325467069,22.0078,3670.2,3670.1,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1754325467264,22.0078,3670.2,3670.1,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1754325467669,22.0078,3670.2,3670.1,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754325469670,22.70423356,3670.2,3670.1,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754325469876,3.1808,3670.1,3670.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754325470068,6.3886,3670.1,3670.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754325471676,1.9428,3670.1,3670.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1754325471877,21.2749,3670.1,3670.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754325472180,21.2749,3670.1,3670.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1754325472573,20.7668,3670.1,3670.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1754325475081,21.2749,3670.1,3670.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1754325475675,22.0048,3670.1,3670.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1754325476580,22.0048,3670.1,3670.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754325477181,22.0048,3670.1,3670.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754325477880,22.0048,3670.1,3670.0,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754325478482,22.0048,3670.1,3670.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754325478683,22.0048,3670.1,3670.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754325478884,19.9699,3670.1,3670.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1754325479180,20.3036,3670.1,3670.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1754325479381,21.2719,3670.1,3670.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1754325480185,22.0018,3670.1,3670.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754325481877,22.0018,3670.1,3670.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1754325482274,22.0018,3670.1,3670.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754325482483,22.0018,3670.1,3670.0,1.70991]
["bitfinex-derivatives","ETHF0:USTF0",1754325482680,3.1808,3669.8,3669.7,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754325482885,21.9998,3669.8,3669.7,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754325483187,21.9998,3669.8,3669.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754325485188,20.3016,3669.8,3669.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754325485386,18.819,3669.8,3669.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754325486290,21.2699,3669.8,3669.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754325486588,21.9998,3669.8,3669.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754325486886,20.3016,3669.8,3669.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754325487087,19.5185,3669.8,3669.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754325487487,20.8087,3669.8,3669.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754325487688,21.9988,3669.8,3669.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754325487887,21.2689,3669.8,3669.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754325488788,21.9988,3669.8,3669.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754325490383,21.2689,3669.8,3669.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754325490583,21.9787,3669.8,3669.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754325491881,21.2689,3669.8,3669.7,2.22686]
["bitfinex-derivatives","ETHF0:USTF0",1754325492082,21.9787,3669.8,3669.7,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1754325493282,21.9787,3669.8,3669.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754325495289,21.9787,3669.8,3669.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754325495592,21.9787,3669.8,3669.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325496684,22.52365,3669.8,3669.6,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1754325496889,1.80336,3669.7,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754325497090,21.9889,3669.6,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754325497986,21.9889,3669.6,3669.5,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1754325498187,21.9889,3669.6,3669.5,2.62288]
["bitfinex-derivatives","ETHF0:USTF0",1754325498589,21.9889,3669.6,3669.5,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1754325498989,21.9889,3669.6,3669.5,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1754325499291,21.9889,3669.6,3669.5,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1754325499491,3.1759,3669.6,3669.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754325499792,21.9879,3669.6,3669.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754325499991,0.7024,3669.5,3669.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754325500192,0.7024,3669.5,3669.1,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1754325500193,2.4661,3669.2,3669.1,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1754325500494,21.9869,3669.2,3669.1,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1754325500795,21.9869,3669.2,3669.1,2.62294]
["bitfinex-derivatives","ETHF0:USTF0",1754325501491,21.2771,3669.2,3669.1,2.62294]
["bitfinex-derivatives","ETHF0:USTF0",1754325502091,21.9869,3669.2,3669.1,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754325503194,21.9869,3669.2,3669.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325504294,21.9869,3669.2,3668.8,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1754325504295,1.2584,3668.9,3668.8,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1754325504494,21.9859,3668.9,3668.8,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1754325504693,2.4661,3668.8,3668.3,0.25621224]
["bitfinex-derivatives","ETHF0:USTF0",1754325504997,1.9608,3668.2,3668.1,1.89759]
["bitfinex-derivatives","ETHF0:USTF0",1754325505292,1.9608,3668.2,3668.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754325505293,1.6098,3668.1,3668.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754325505596,2.4661,3668.1,3668.0,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325505895,1.5162,3668.1,3668.0,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325506195,1.5162,3668.1,3668.0,2.09678776]
["bitfinex-derivatives","ETHF0:USTF0",1754325506390,0.7024,3668.1,3668.0,2.09678776]
["bitfinex-derivatives","ETHF0:USTF0",1754325506590,0.9681,3668.4,3668.3,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1754325506788,19.2718,3668.4,3668.3,2.62306]
["bitfinex-derivatives","ETHF0:USTF0",1754325506985,5.6739,3668.8,3668.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754325507190,19.161,3668.8,3668.7,2.64188776]
["bitfinex-derivatives","ETHF0:USTF0",1754325507594,19.8634,3668.8,3668.7,2.64188776]
["bitfinex-derivatives","ETHF0:USTF0",1754325507795,5.6739,3669.4,3669.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754325507992,3.1759,3668.9,3668.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754325508196,2.4661,3668.4,3668.3,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325508390,1.1652,3668.4,3668.3,2.62306]
["bitfinex-derivatives","ETHF0:USTF0",1754325508596,0.7024,3668.4,3668.3,2.62306]
["bitfinex-derivatives","ETHF0:USTF0",1754325509098,2.4661,3668.4,3668.3,2.62306]
["bitfinex-derivatives","ETHF0:USTF0",1754325510400,1.1652,3668.4,3668.3,2.62306]
["bitfinex-derivatives","ETHF0:USTF0",1754325510695,1.6098,3668.4,3668.3,2.62306]
["bitfinex-derivatives","ETHF0:USTF0",1754325510903,3.1759,3668.4,3668.3,2.62306]
["bitfinex-derivatives","ETHF0:USTF0",1754325511201,3.1759,3668.3,3668.2,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754325511404,21.2835,3668.3,3668.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325511596,3.2078,3668.5,3668.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754325511899,19.9742,3668.5,3668.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325512201,20.3252,3668.5,3668.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325512700,0.9681,3668.7,3668.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754325512899,0.9681,3668.7,3668.3,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754325512900,4.373,3668.9,3668.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754325513100,4.373,3668.9,3668.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325513301,23.183,3668.9,3668.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325513502,24.4839,3668.9,3668.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325514200,25.1937,3668.9,3668.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325514593,24.4839,3668.9,3668.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325514800,21.2761,3668.9,3668.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754325515005,3.1759,3668.9,3668.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754325515302,3.2078,3669.9,3669.8,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1754325515492,6.3837,3669.9,3669.8,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1754325517099,5.8784,3669.9,3669.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1754325517303,3.2078,3669.9,3669.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1754325517702,3.2078,3670.4,3670.3,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1754325517899,4.971,3670.4,3670.3,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1754325518802,5.8784,3670.4,3670.3,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1754325519199,5.4156,3670.4,3670.3,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1754325519399,3.2078,3670.4,3670.3,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1754325519802,3.9176,3670.4,3670.3,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1754325520003,3.2078,3670.4,3670.3,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1754325520203,5.4156,3670.4,3670.3,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1754325520406,5.8784,3670.4,3670.3,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1754325520608,6.3871,3670.4,3670.3,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1754325521296,6.3871,3670.4,3670.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754325527510,0.5449,3670.1,3669.6,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1754325527714,1.3215,3669.7,3669.6,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1754325528011,2.7423,3669.7,3669.6,1.67097]
["bitfinex-derivatives","ETHF0:USTF0",1754325528203,2.7423,3669.9,3669.8,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1754325528411,3.251,3669.9,3669.8,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1754325529009,3.251,3669.9,3669.8,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1754325529614,3.251,3669.9,3669.8,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1754325529810,1.7974,3669.4,3669.3,1.92468413]
["bitfinex-derivatives","ETHF0:USTF0",1754325531310,3.251,3669.9,3669.8,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1754325532008,2.7423,3669.9,3669.8,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1754325532213,3.251,3669.9,3669.8,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1754325532416,3.251,3669.9,3669.8,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754325533014,3.251,3669.9,3669.8,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1754325533309,3.9323,3670.0,3669.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754325533510,3.9323,3670.0,3669.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754325533917,4.6286,3670.0,3669.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754325534213,3.2078,3670.0,3669.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754325534414,20.6262,3670.2,3670.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754325534815,1.8302,3670.2,3670.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754325535013,5.2538,3670.4,3670.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754325535214,5.9501,3670.4,3670.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754325535409,3.9323,3671.2,3671.0,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754325535610,3.251,3671.4,3671.3,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1754325536217,2.7423,3671.4,3671.3,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1754325536417,2.7423,3671.4,3671.3,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1754325536804,3.251,3671.4,3671.3,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1754325537006,3.251,3671.4,3671.3,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1754325537211,3.251,3671.4,3671.3,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754325537813,3.251,3671.4,3671.2,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754325538013,1.4536,3670.9,3670.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754325538219,0.9677,3670.9,3670.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754325538415,0.8356,3670.9,3670.8,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1754325538615,2.0688,3670.9,3670.8,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1754325540316,3.2078,3671.2,3671.1,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1754325540710,4.441,3671.6,3671.5,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754325540910,4.9,3672.0,3671.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754325541222,2.0688,3671.9,3671.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754325541414,2.0688,3671.2,3671.1,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1754325541615,2.0688,3671.2,3671.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1754325542516,2.0688,3671.2,3671.1,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1754325542722,1.5601,3671.2,3671.1,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1754325542917,1.1011,3671.2,3671.1,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1754325543611,0.7245,3671.2,3671.1,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1754325544022,1.1011,3671.2,3671.1,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1754325544416,1.7974,3671.2,3671.1,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1754325545411,1.7974,3671.2,3671.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1754325545616,3.251,3671.2,3671.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1754325546216,2.2833,3671.2,3671.1,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1754325547621,5.7625,3671.7,3671.6,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1754325548022,5.7625,3671.7,3671.5,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754325548223,0.54462,3672.0,3671.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754325548224,1.5601,3672.0,3671.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754325548417,3.251,3671.9,3671.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754325549225,3.251,3671.9,3671.8,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1754325550226,3.251,3671.9,3671.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754325552124,2.0688,3671.9,3671.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754325552327,3.2258,3671.9,3671.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754325552827,1.3212,3671.9,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754325553032,2.7295,3671.8,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754325553230,3.2117,3671.8,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754325553726,2.6856,3671.8,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754325553934,3.2117,3671.8,3671.7,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1754325555635,2.0547,3671.8,3671.7,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1754325555834,3.2117,3671.8,3671.7,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1754325558237,3.2117,3671.2,3671.1,1.25277783]
["bitfinex-derivatives","ETHF0:USTF0",1754325558834,3.2117,3671.2,3671.1,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1754325559337,2.6856,3671.2,3671.1,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1754325559630,1.3117,3671.5,3671.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754325559833,3.2117,3671.8,3671.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1754325560437,3.2117,3671.8,3671.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754325560638,0.9678,3671.6,3671.5,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754325560839,3.2117,3671.6,3671.5,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754325561031,3.2117,3671.5,3671.4,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754325562534,3.2117,3671.5,3671.4,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1754325563842,3.2117,3671.5,3671.4,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754325564143,3.2117,3671.5,3671.4,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1754325566335,3.2117,3671.5,3671.4,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754325567030,0.54478,3670.9,3670.6,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754325567241,2.5092,3670.5,3670.4,0.81111147]
["bitfinex-derivatives","ETHF0:USTF0",1754325567738,3.2117,3670.5,3670.4,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754325568343,3.2117,3670.2,3670.1,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754325569140,3.2117,3670.1,3670.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754325571248,3.2117,3670.1,3670.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754325571642,3.2117,3670.1,3670.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754325571950,3.2117,3670.0,3669.9,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754325572438,3.2117,3670.0,3669.9,1.00632]
["bitfinex-derivatives","ETHF0:USTF0",1754325573347,3.2117,3670.0,3669.9,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754325573643,2.0142,3669.7,3669.6,2.42255725]
["bitfinex-derivatives","ETHF0:USTF0",1754325573851,3.2117,3669.7,3669.6,2.96751725]
["bitfinex-derivatives","ETHF0:USTF0",1754325574052,6.4195,3669.7,3669.6,2.42255725]
["bitfinex-derivatives","ETHF0:USTF0",1754325574353,6.4195,3669.7,3669.5,2.96753725]
["bitfinex-derivatives","ETHF0:USTF0",1754325574354,3.2117,3669.6,3669.5,2.96753725]
["bitfinex-derivatives","ETHF0:USTF0",1754325574543,3.2117,3669.6,3669.5,3.42893725]
["bitfinex-derivatives","ETHF0:USTF0",1754325575049,3.2117,3669.6,3669.5,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1754325575246,3.2117,3669.6,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754325576148,1.3117,3669.1,3669.0,3.39158016]
["bitfinex-derivatives","ETHF0:USTF0",1754325576344,1.3117,3669.1,3668.8,3.39158016]
["bitfinex-derivatives","ETHF0:USTF0",1754325576345,2.3417,3668.9,3668.8,3.39158016]
["bitfinex-derivatives","ETHF0:USTF0",1754325576550,3.2117,3668.9,3668.8,3.93666016]
["bitfinex-derivatives","ETHF0:USTF0",1754325576849,3.2117,3668.9,3668.8,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754325577345,3.2117,3668.7,3668.6,3.93669016]
["bitfinex-derivatives","ETHF0:USTF0",1754325577650,6.4195,3668.7,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754325578339,6.4195,3668.7,3668.6,2.32711]
["bitfinex-derivatives","ETHF0:USTF0",1754325578544,6.4195,3668.7,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754325578749,6.4195,3668.7,3668.6,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1754325579342,6.4195,3668.7,3668.6,1.34341]
["bitfinex-derivatives","ETHF0:USTF0",1754325579540,6.4195,3668.7,3668.6,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1754325580852,6.4195,3668.7,3668.6,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754325581244,3.1551,3668.6,3668.5,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754325581850,1.1801,3669.0,3668.9,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754325582152,3.1551,3669.0,3668.9,3.73137]
["bitfinex-derivatives","ETHF0:USTF0",1754325582454,1.7904,3669.3,3669.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754325582747,3.2078,3669.5,3669.4,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754325582948,1.1946,3670.0,3669.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754325583253,1.1946,3670.0,3669.9,3.02393]
["bitfinex-derivatives","ETHF0:USTF0",1754325583254,3.1551,3670.0,3669.9,3.02393]
["bitfinex-derivatives","ETHF0:USTF0",1754325583451,3.1551,3670.0,3669.9,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1754325583748,2.6501,3670.0,3669.9,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1754325584048,2.48,3670.3,3670.2,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1754325584250,3.1551,3670.3,3670.2,3.73118]
["bitfinex-derivatives","ETHF0:USTF0",1754325584648,3.2078,3670.6,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325584850,2.4655,3669.2,3668.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754325585050,2.4655,3668.7,3668.6,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1754325585253,3.2078,3669.0,3668.9,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754325585453,5.9987,3669.0,3668.9,3.73137]
["bitfinex-derivatives","ETHF0:USTF0",1754325585660,0.6751,3668.9,3668.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754325585846,1.2854,3668.5,3668.4,2.33124]
["bitfinex-derivatives","ETHF0:USTF0",1754325586151,3.1551,3668.5,3668.4,2.33124]
["bitfinex-derivatives","ETHF0:USTF0",1754325586354,3.1551,3668.5,3668.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754325586948,3.1551,3668.5,3668.4,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754325588249,2.1981,3668.5,3668.4,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754325588454,3.1551,3668.8,3668.7,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754325588653,3.1551,3668.8,3668.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1754325588851,3.1551,3668.8,3668.7,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754325589054,0.5451,3668.7,3668.4,2.45504]
["bitfinex-derivatives","ETHF0:USTF0",1754325589356,3.2078,3669.0,3668.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754325589357,3.1551,3668.5,3668.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754325589654,3.1551,3668.2,3668.1,3.73149]
["bitfinex-derivatives","ETHF0:USTF0",1754325589851,0.505,3668.5,3668.4,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754325590153,3.1551,3668.5,3668.4,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1754325590454,2.6501,3668.5,3668.4,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1754325591456,3.1551,3668.5,3668.4,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1754325591958,2.6501,3668.5,3668.4,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1754325592155,1.1443,3668.5,3668.4,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1754325592361,3.2078,3668.6,3668.4,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1754325592664,5.1828,3669.2,3669.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754325592959,5.1828,3669.2,3669.1,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754325592960,3.2078,3669.2,3669.1,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754325594061,5.0775,3669.7,3669.1,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754325594253,4.4932,3669.7,3669.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754325594454,3.2078,3669.7,3669.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754325594754,4.4932,3669.7,3669.6,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754325595053,4.4932,3669.7,3669.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754325595252,6.3629,3669.7,3669.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754325596357,6.3629,3669.7,3669.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754325596658,6.3629,3669.7,3669.6,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754325598158,6.3629,3669.7,3669.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1754325598360,6.3629,3669.7,3669.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1754325598656,3.1551,3669.2,3669.1,3.02404]
["bitfinex-derivatives","ETHF0:USTF0",1754325598959,0.6896,3669.6,3669.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754325599260,3.1551,3669.6,3669.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754325599460,3.1551,3669.5,3669.4,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1754325599662,3.1551,3669.5,3669.4,3.73129]
["bitfinex-derivatives","ETHF0:USTF0",1754325600055,2.4655,3669.5,3669.4,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1754325600255,3.1551,3669.5,3669.4,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1754325600460,3.1551,3669.5,3669.3,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754325600662,3.1551,3669.2,3669.1,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754325600861,2.6501,3669.2,3669.1,2.33113]
["bitfinex-derivatives","ETHF0:USTF0",1754325601158,3.1551,3669.2,3669.1,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1754325601358,3.1551,3669.2,3669.1,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754325601660,3.1551,3669.2,3669.1,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1754325603358,2.6501,3669.2,3669.1,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1754325603557,4.4932,3669.7,3669.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1754325603754,3.2078,3669.7,3669.6,3.73127]
["bitfinex-derivatives","ETHF0:USTF0",1754325604262,0.6751,3670.0,3669.6,3.73127]
["bitfinex-derivatives","ETHF0:USTF0",1754325604263,2.6501,3670.0,3669.9,3.02393]
["bitfinex-derivatives","ETHF0:USTF0",1754325604460,2.6501,3670.0,3669.9,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1754325604956,3.1551,3670.0,3669.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754325605164,1.2854,3669.6,3669.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754325605361,0.4692,3669.5,3669.4,3.73129]
["bitfinex-derivatives","ETHF0:USTF0",1754325605660,3.8974,3669.8,3669.4,3.73129]
["bitfinex-derivatives","ETHF0:USTF0",1754325605661,6.3629,3669.8,3669.7,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1754325606866,6.3629,3669.8,3669.7,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1754325607365,6.3629,3669.8,3669.7,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1754325608566,6.3629,3669.8,3669.7,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754325608765,6.3629,3669.8,3669.7,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754325609758,6.3629,3669.8,3669.7,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1754325610259,6.3629,3669.8,3669.7,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1754325610563,6.3629,3669.8,3669.7,3.00356]
["bitfinex-derivatives","ETHF0:USTF0",1754325610765,6.3629,3669.8,3669.7,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1754325610965,6.3629,3669.8,3669.7,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754325611166,3.1515,3669.6,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754325611855,0.54499,3669.5,3669.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754325612060,3.69649,3669.5,3669.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754325612769,3.1515,3669.5,3669.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754325613865,3.1515,3669.5,3669.4,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1754325614057,3.1515,3669.5,3669.4,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1754325614660,3.1515,3669.5,3669.4,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1754325615267,3.1515,3669.5,3669.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754325616167,3.1515,3669.5,3669.4,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1754325616470,3.1515,3669.5,3669.4,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1754325617170,3.1515,3669.5,3669.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1754325617871,5.862,3669.8,3669.7,3.66356]
["bitfinex-derivatives","ETHF0:USTF0",1754325618069,6.3593,3669.8,3669.7,3.66356]
["bitfinex-derivatives","ETHF0:USTF0",1754325618667,6.3593,3669.8,3669.7,2.95476]
["bitfinex-derivatives","ETHF0:USTF0",1754325618856,6.3593,3669.8,3669.7,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1754325619061,6.3593,3669.8,3669.7,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754325621162,6.3593,3669.8,3669.7,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1754325621558,2.6542,3669.8,3669.7,3.66356]
["bitfinex-derivatives","ETHF0:USTF0",1754325621856,3.1515,3670.1,3670.0,3.66351]
["bitfinex-derivatives","ETHF0:USTF0",1754325622063,4.8365,3670.2,3670.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754325622369,0.6957,3670.5,3670.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1754325622566,1.9438,3670.5,3670.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1754325622760,3.1515,3670.5,3670.4,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754325622967,3.1515,3670.5,3670.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1754325623163,3.1515,3670.5,3670.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1754325623466,3.1515,3670.5,3670.4,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1754325624365,3.1515,3670.5,3670.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1754325625566,21.9868,3670.6,3670.5,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754325625865,25.1383,3670.6,3670.5,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754325626170,1.2481,3671.4,3671.3,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754325626358,1.2481,3670.9,3670.8,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1754325626559,3.1515,3670.9,3670.8,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1754325627164,1.9034,3670.8,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325627371,1.2481,3670.3,3670.2,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754325627673,1.9585,3671.1,3670.9,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1754325628069,2.4558,3671.4,3671.3,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754325628376,1.9585,3671.9,3671.8,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754325628671,1.95631589,3671.9,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754325628870,3.1515,3671.8,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754325629266,2.6542,3671.8,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754325629766,18.777,3672.1,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325629963,1.9585,3672.0,3671.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754325630169,3.1515,3671.9,3671.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754325631864,3.1515,3671.9,3671.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754325632065,3.1515,3671.8,3671.5,3.75248]
["bitfinex-derivatives","ETHF0:USTF0",1754325632269,3.1515,3671.6,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325632569,3.1515,3671.6,3671.5,3.75249]
["bitfinex-derivatives","ETHF0:USTF0",1754325632971,3.1515,3671.6,3671.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754325633167,3.1515,3671.5,3671.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754325634768,3.1515,3671.5,3671.0,4.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754325634769,1.9735,3671.3,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325634971,2.6542,3671.0,3670.9,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754325635178,3.1515,3671.0,3670.9,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754325635472,1.7454,3671.0,3670.8,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1754325635673,3.1515,3670.6,3670.5,3.75264]
["bitfinex-derivatives","ETHF0:USTF0",1754325635874,3.1515,3671.3,3671.2,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754325636077,1.2481,3671.2,3671.0,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754325636276,3.1515,3671.1,3671.0,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754325636575,3.2078,3671.4,3671.2,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754325636778,3.1515,3671.3,3671.2,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754325637374,0.6957,3671.3,3671.2,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754325637968,3.6901,3671.8,3671.7,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754325638172,6.3593,3671.8,3671.7,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754325638780,2.6542,3671.8,3671.7,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754325639679,3.1515,3671.8,3671.7,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754325640078,2.6542,3671.8,3671.7,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754325640579,3.1922,3671.8,3671.7,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754325642074,0.6957,3671.8,3671.7,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754325642377,0.6549,3672.4,3672.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325642676,0.6549,3672.4,3672.3,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1754325642875,1.9038,3672.4,3672.3,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1754325643073,3.2078,3672.7,3671.8,2.72324]
["bitfinex-derivatives","ETHF0:USTF0",1754325643275,1.1929,3672.9,3672.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754325643476,1.0,3673.0,3672.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754325643679,1.2489,3672.7,3672.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325643878,1.7869,3672.7,3672.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325644380,3.1526,3672.7,3672.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325644873,3.1526,3672.7,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325644874,1.9037,3672.7,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325645182,1.79347,3672.3,3672.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325645373,3.69717,3672.3,3672.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325645578,0.54456,3672.4,3672.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325645881,1.91026,3672.4,3672.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325646073,1.91026,3672.4,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325646074,3.6972,3672.1,3672.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325646274,1.79356,3671.7,3671.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325646476,3.69726,3671.7,3671.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325646977,1.3617,3671.6,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325647177,1.31555,3671.1,3671.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754325647483,0.54474,3671.2,3671.0,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754325647675,0.54467,3671.6,3671.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325647880,0.54467,3671.6,3671.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325648182,3.69733,3671.3,3671.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325648483,2.68123,3671.3,3671.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325648669,2.1365,3671.3,3671.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325649184,0.5447,3671.5,3671.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325649478,0.5447,3671.5,3671.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325649479,0.54471,3671.4,3671.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325649680,3.15931,3671.4,3671.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325649881,2.6146,3671.4,3671.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325650078,1.31548,3671.6,3671.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325650277,1.3657,3671.5,3671.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325650677,3.1526,3671.5,3671.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325651578,0.54469,3671.6,3671.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325651776,1.9038,3671.5,3671.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325651981,3.1526,3671.5,3671.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325652282,3.1526,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325652477,0.7108,3671.1,3671.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754325652678,0.6549,3671.5,3671.2,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754325652880,1.3657,3671.5,3671.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325653278,1.79354,3671.9,3671.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325653486,3.2078,3672.1,3672.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325653487,1.2489,3672.1,3672.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325653784,1.46,3672.1,3672.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325653985,0.6549,3672.3,3672.1,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754325654284,2.6146,3672.3,3672.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325654587,3.1526,3672.3,3672.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325655778,2.6146,3672.3,3672.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325655979,2.6146,3672.3,3672.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325656185,3.1526,3672.3,3672.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325656482,3.1526,3671.8,3671.6,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754325656783,3.1526,3671.7,3671.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325657183,2.6146,3671.7,3671.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325657380,0.327,3671.7,3671.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325657687,2.6146,3671.9,3671.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325657886,3.1526,3671.9,3671.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325658089,2.6146,3671.9,3671.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325658389,2.1365,3671.9,3671.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325658682,3.1526,3671.9,3671.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325658885,1.2489,3671.9,3671.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325659183,3.1526,3671.9,3671.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325659380,3.1526,3671.9,3671.8,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1754325660281,1.3657,3672.2,3671.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754325660587,3.1526,3672.1,3672.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325661286,2.6146,3672.2,3672.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325661486,3.1526,3672.2,3672.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325662189,3.1526,3671.9,3671.8,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1754325662990,2.6146,3671.9,3671.8,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1754325663388,2.4418,3672.2,3672.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754325663584,3.1526,3672.2,3672.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325664401,2.6146,3672.2,3672.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754325664886,3.1526,3672.7,3672.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754325667291,1.2489,3672.5,3672.4,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1754325667491,2.6146,3672.5,3672.4,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1754325667692,3.1526,3672.5,3672.4,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1754325667989,2.6146,3672.5,3672.4,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1754325668191,3.1526,3672.8,3672.7,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754325668394,3.1526,3672.8,3672.7,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754325669094,3.1526,3672.7,3672.6,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1754325669297,3.1526,3672.7,3672.6,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1754325670191,2.6146,3672.7,3672.6,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1754325670391,2.1365,3672.7,3672.6,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1754325670691,2.5717,3672.7,3672.6,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1754325670891,3.0721,3672.7,3672.6,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1754325671093,3.0721,3672.7,3672.6,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1754325671494,3.0721,3672.7,3672.6,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1754325671797,2.5717,3672.7,3672.6,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1754325671994,1.0,3673.0,3672.9,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1754325672200,1.656,3673.0,3672.9,4.89828]
["bitfinex-derivatives","ETHF0:USTF0",1754325672391,2.3282,3673.0,3672.9,4.89828]
["bitfinex-derivatives","ETHF0:USTF0",1754325672594,1.656,3673.0,3672.9,4.89828]
["bitfinex-derivatives","ETHF0:USTF0",1754325672794,1.0,3673.0,3672.9,4.89828]
["bitfinex-derivatives","ETHF0:USTF0",1754325673896,19.30327,3674.4,3674.0,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754325674193,0.776,3673.8,3673.7,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754325674396,3.0398,3673.8,3673.7,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754325675196,3.2078,3674.4,3673.6,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1754325675395,3.0398,3674.0,3673.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754325675791,3.0398,3674.0,3673.9,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1754325676196,3.0398,3674.0,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325676597,0.4352,3674.2,3674.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754325676798,1.2112,3674.2,3674.1,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1754325676997,1.2112,3674.2,3674.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754325677193,3.0398,3674.2,3674.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754325677596,1.8286,3674.1,3674.0,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754325677801,3.0398,3674.1,3674.0,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1754325678100,6.2476,3674.4,3674.3,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1754325678499,5.312,3674.4,3674.3,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1754325678695,5.7472,3674.4,3674.3,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1754325678900,6.2476,3674.4,3674.3,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1754325680093,6.2476,3674.4,3674.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754325680500,4.419,3674.4,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325680699,3.0398,3674.0,3673.9,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1754325681206,2.3676,3674.0,3673.9,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1754325681405,3.0398,3674.0,3673.9,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1754325682003,0.7629,3674.6,3674.5,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1754325682206,3.0398,3674.5,3674.4,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1754325684809,0.98128141,3674.9,3674.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754325685010,2.10178141,3674.9,3674.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754325685208,0.21838141,3674.9,3674.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754325685508,0.5004,3676.3,3675.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754325685703,1.2112,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325685910,3.0398,3675.8,3675.6,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754325686106,3.0398,3675.7,3675.6,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754325686306,4.0398,3676.0,3675.9,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1754325686508,1.0,3676.0,3675.9,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1754325686708,1.0,3676.0,3675.9,1.68624]
["bitfinex-derivatives","ETHF0:USTF0",1754325687305,1.0,3676.0,3675.9,1.85154937]
["bitfinex-derivatives","ETHF0:USTF0",1754325687808,0.001,3678.0,3676.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754325688007,0.001,3678.0,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325688207,2.82408289,3679.0,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325688512,2.82408289,3679.0,3675.9,39.35030937]
["bitfinex-derivatives","ETHF0:USTF0",1754325688513,3.39134167,3683.2,3683.1,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754325688806,3.39134167,3683.2,3680.3,9.96192]
["bitfinex-derivatives","ETHF0:USTF0",1754325688807,1.15418784,3683.2,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325689017,0.93073573,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325689203,0.93073573,3683.4,3682.7,4.18527339]
["bitfinex-derivatives","ETHF0:USTF0",1754325689407,0.93073573,3683.4,3682.3,2.40541043]
["bitfinex-derivatives","ETHF0:USTF0",1754325689408,1.3282,3684.5,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325689608,1.3282,3684.5,3682.8,0.97747339]
["bitfinex-derivatives","ETHF0:USTF0",1754325689609,1.1726,3684.1,3683.8,1.88592023]
["bitfinex-derivatives","ETHF0:USTF0",1754325689808,0.656,3684.5,3684.0,1.88592023]
["bitfinex-derivatives","ETHF0:USTF0",1754325690113,39.172,3685.8,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325690114,0.54263,3685.5,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325690307,3.2078,3685.2,3684.5,1.88592023]
["bitfinex-derivatives","ETHF0:USTF0",1754325690508,2.10333573,3684.6,3684.1,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754325690708,3.2078,3684.7,3684.5,1.87438088]
["bitfinex-derivatives","ETHF0:USTF0",1754325690908,2.71024,3689.5,3684.9,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754325690909,3.2078,3685.7,3684.9,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754325691108,3.2078,3685.7,3684.9,6.27026993]
["bitfinex-derivatives","ETHF0:USTF0",1754325691410,3.2078,3685.6,3684.9,0.97065993]
["bitfinex-derivatives","ETHF0:USTF0",1754325691711,3.2078,3685.6,3684.6,5.08186389]
["bitfinex-derivatives","ETHF0:USTF0",1754325691906,3.2078,3685.3,3684.6,1.87406389]
["bitfinex-derivatives","ETHF0:USTF0",1754325692107,0.656,3685.2,3685.1,1.39913297]
["bitfinex-derivatives","ETHF0:USTF0",1754325692413,21.627,3685.9,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325692414,3.2078,3686.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325692617,1.1726,3685.3,3684.6,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754325692822,0.5004,3686.8,3685.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754325693113,1.3282,3686.7,3686.4,0.69677025]
["bitfinex-derivatives","ETHF0:USTF0",1754325693315,3.2078,3686.9,3686.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754325693617,0.656,3687.3,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325693813,0.54228,3687.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325694119,1.1726,3687.8,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325694316,3.2078,3687.9,3687.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754325694521,1.21526101,3688.0,3687.6,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1754325694722,1.21526101,3688.0,3687.9,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754325694921,3.2078,3689.4,3688.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754325694922,0.5004,3689.4,3688.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754325695120,3.2078,3689.6,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325695319,0.5004,3688.8,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325695517,1.1564,3689.1,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325695720,3.2078,3690.1,3688.9,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754325695721,0.656,3690.0,3688.9,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754325696122,3.2078,3690.1,3688.9,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754325696327,3.2078,3690.1,3689.0,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754325696525,3.2078,3690.5,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325696722,0.656,3691.6,3690.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754325696922,0.656,3691.6,3688.9,40.46929]
["bitfinex-derivatives","ETHF0:USTF0",1754325696923,0.656,3691.3,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325697120,0.5004,3691.8,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325697326,0.54172,3691.6,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325697525,0.656,3691.8,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325697722,0.656,3693.8,3692.5,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754325697923,0.656,3693.4,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325698119,1.1726,3693.4,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325698320,0.54141,3693.8,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325698525,0.656,3693.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325698922,0.656,3693.8,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325699122,1.0,3694.0,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325699323,0.2122008,3694.1,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325699523,2.36997,3694.0,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325699729,1.1726,3693.8,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325699933,1.8286,3693.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325700132,2.0588,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325700433,0.54174,3691.5,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325700730,2.5989,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754325700929,0.9377,3690.2,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325701137,0.9377,3690.2,3689.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754325701138,1.8683,3689.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325701531,0.9306,3689.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325701834,0.7306,3690.0,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325702131,0.7306,3690.0,3688.9,0.92914055]
["bitfinex-derivatives","ETHF0:USTF0",1754325702132,0.54205,3689.4,3689.1,0.69677025]
["bitfinex-derivatives","ETHF0:USTF0",1754325702324,2.5989,3689.1,3689.0,0.69677025]
["bitfinex-derivatives","ETHF0:USTF0",1754325702525,0.54225,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754325702829,4.48065,3688.0,3687.9,0.04125206]
["bitfinex-derivatives","ETHF0:USTF0",1754325703036,2.5989,3687.8,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325703330,0.5423,3687.7,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325703636,3.7501,3687.7,3687.3,1.87406389]
["bitfinex-derivatives","ETHF0:USTF0",1754325703834,3.1412,3687.7,3687.6,1.87406389]
["bitfinex-derivatives","ETHF0:USTF0",1754325704129,2.5989,3687.7,3687.5,2.64086847]
["bitfinex-derivatives","ETHF0:USTF0",1754325704330,2.5989,3688.0,3687.6,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1754325704532,0.54216,3688.6,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325704731,2.5989,3688.7,3687.9,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754325704925,3.2078,3689.0,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325705128,0.54225,3688.0,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325705330,0.54227,3687.9,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325705528,3.2078,3688.2,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325705529,0.5423,3687.7,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325705738,2.5989,3687.8,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325705927,2.5989,3687.5,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325706131,3.2078,3687.8,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325706339,2.5989,3687.3,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325706632,2.5989,3687.6,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325706838,0.54232,3687.6,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325707036,3.1412,3687.7,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325707337,2.5989,3688.1,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325707533,1.8683,3688.7,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325707746,5.8067,3688.9,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325707931,3.14103,3688.8,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325708132,2.5989,3688.8,3688.3,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754325708638,1.6683,3690.6,3689.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754325708934,1.6683,3690.6,3689.6,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754325708935,3.7497,3690.4,3689.6,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754325709132,3.2078,3690.0,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325709334,2.5989,3690.1,3689.4,3.74984]
["bitfinex-derivatives","ETHF0:USTF0",1754325709537,2.5989,3690.1,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325709538,1.8683,3690.1,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325709732,0.9377,3690.6,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325710038,3.2078,3690.7,3690.1,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1754325710338,2.5989,3690.9,3690.7,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1754325710538,1.0,3691.0,3690.9,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1754325710838,1.0,3691.0,3690.9,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1754325711037,1.0,3691.0,3690.9,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754325711429,1.0,3691.0,3690.9,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1754325711740,1.0,3691.0,3690.9,3.10672]
["bitfinex-derivatives","ETHF0:USTF0",1754325712235,0.7306,3692.6,3691.1,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754325712438,3.2078,3693.0,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325712439,2.5989,3692.5,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325712633,2.5989,3692.5,3690.6,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1754325712634,0.9377,3692.3,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325712839,0.54165,3692.1,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325713035,0.54172,3691.7,3691.2,4.04108601]
["bitfinex-derivatives","ETHF0:USTF0",1754325713242,2.5989,3692.0,3691.3,1.37505601]
["bitfinex-derivatives","ETHF0:USTF0",1754325713439,2.5989,3692.0,3691.4,0.83328601]
["bitfinex-derivatives","ETHF0:USTF0",1754325713743,2.5989,3691.6,3691.5,0.83328601]
["bitfinex-derivatives","ETHF0:USTF0",1754325713935,2.5989,3691.6,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325713936,4.869,3691.6,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325714238,0.54175,3691.4,3690.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325714431,3.2078,3691.6,3690.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325714632,3.2078,3691.2,3690.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325714839,2.5989,3691.8,3691.2,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754325715035,1.6683,3691.8,3691.7,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754325715340,2.5989,3692.9,3692.8,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754325715534,2.5989,3692.9,3692.6,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754325715834,0.7306,3692.8,3692.5,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754325716039,2.5989,3692.7,3692.5,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754325716243,2.5989,3692.7,3692.6,1.37578412]
["bitfinex-derivatives","ETHF0:USTF0",1754325716441,2.5989,3692.7,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325716839,1.6612,3692.8,3692.6,1.38099603]
["bitfinex-derivatives","ETHF0:USTF0",1754325717034,4.8761,3693.1,3692.8,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754325717239,0.9377,3692.8,3692.7,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754325717437,0.54153,3692.9,3692.4,2.41566389]
["bitfinex-derivatives","ETHF0:USTF0",1754325717638,1.8683,3692.6,3692.4,1.87406389]
["bitfinex-derivatives","ETHF0:USTF0",1754325717838,2.5989,3692.6,3692.4,2.41566389]
["bitfinex-derivatives","ETHF0:USTF0",1754325718144,2.5989,3692.6,3692.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754325718341,0.7306,3693.1,3692.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754325718649,0.7306,3693.9,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325718842,3.9384,3693.9,3693.8,1.3937589]
["bitfinex-derivatives","ETHF0:USTF0",1754325719043,0.7306,3693.8,3693.7,1.3937589]
["bitfinex-derivatives","ETHF0:USTF0",1754325719242,0.54147,3693.3,3693.2,2.20484206]
["bitfinex-derivatives","ETHF0:USTF0",1754325719539,0.7306,3693.2,3693.1,2.20484206]
["bitfinex-derivatives","ETHF0:USTF0",1754325719939,0.7306,3693.2,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325719940,0.5415,3693.2,3692.9,1.85832776]
["bitfinex-derivatives","ETHF0:USTF0",1754325720142,0.54152,3693.0,3692.8,2.20484206]
["bitfinex-derivatives","ETHF0:USTF0",1754325720439,4.2078,3694.0,3693.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754325720634,3.2078,3693.2,3693.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754325720840,4.1384,3693.2,3692.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754325721042,3.46051606,3693.9,3693.6,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754325721341,3.46051606,3693.9,3692.2,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1754325721342,0.54123,3695.0,3694.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754325721536,1.47171,3695.8,3694.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754325721739,0.5411,3695.9,3695.3,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754325721934,1.35255,3696.5,3695.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754325721935,3.2078,3696.0,3695.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754325722141,3.2078,3696.4,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325722338,0.54111,3695.8,3695.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754325722543,0.54121,3695.2,3694.7,3.74906]
["bitfinex-derivatives","ETHF0:USTF0",1754325722842,5.8067,3694.9,3694.0,3.74916]
["bitfinex-derivatives","ETHF0:USTF0",1754325723043,0.9306,3695.4,3695.0,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754325723246,3.74896,3695.5,3695.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754325723247,0.54116,3695.5,3695.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754325723547,0.54116,3695.5,3693.7,2.40541043]
["bitfinex-derivatives","ETHF0:USTF0",1754325723548,2.20949,3695.3,3694.6,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754325723841,0.54122,3695.1,3694.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754325724038,0.5413,3694.5,3694.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754325724242,0.7306,3694.2,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325724442,0.9377,3695.1,3694.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754325724641,1.6683,3696.4,3695.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754325724843,5.1455,3697.0,3695.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754325725043,1.0,3697.0,3696.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754325725243,1.0,3697.0,3696.9,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754325725446,0.54101,3696.5,3696.3,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754325725646,3.2078,3696.9,3696.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754325725944,1.35192,3698.2,3696.1,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754325725945,3.2078,3697.9,3696.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754325726145,0.54081,3697.8,3697.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754325726346,2.20911,3697.8,3697.7,0.75621506]
["bitfinex-derivatives","ETHF0:USTF0",1754325726556,0.54081,3697.8,3697.7,0.75621506]
["bitfinex-derivatives","ETHF0:USTF0",1754325726847,3.74861,3697.9,3697.7,2.44211506]
["bitfinex-derivatives","ETHF0:USTF0",1754325727041,3.2078,3698.3,3697.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754325727237,0.54074,3698.4,3698.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754325727437,0.54074,3698.4,3698.3,0.75621506]
["bitfinex-derivatives","ETHF0:USTF0",1754325727644,3.13964,3698.4,3698.3,0.75621506]
["bitfinex-derivatives","ETHF0:USTF0",1754325727844,3.13964,3698.4,3698.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754325727845,1.47134,3698.4,3698.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754325728046,0.00502741,3699.0,3698.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754325728247,0.00502741,3699.0,3696.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754325728248,0.9306,3698.9,3698.2,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754325728449,3.21282741,3699.0,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325728649,0.9306,3698.3,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325728948,1.8683,3698.9,3698.3,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754325729251,1.8683,3698.9,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325729252,1.35168,3698.8,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325729452,0.54071,3698.5,3697.7,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754325729748,2.5989,3698.6,3697.7,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754325729945,2.5989,3698.6,3697.8,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754325730249,0.54077,3698.2,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325730545,0.8689,3698.1,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325730749,0.7701,3698.5,3697.8,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754325731046,0.54075,3698.3,3697.8,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754325731253,0.54075,3698.3,3697.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754325731753,0.54077,3698.1,3697.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754325731945,3.2185,3697.9,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325732340,4.55959,3698.6,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325732341,1.0387,3698.2,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325732550,1.8088,3697.9,3697.5,0.92326208]
["bitfinex-derivatives","ETHF0:USTF0",1754325732746,2.6777,3697.6,3697.5,0.92326208]
["bitfinex-derivatives","ETHF0:USTF0",1754325733050,0.8689,3697.6,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325733251,1.0387,3698.7,3697.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754325733451,3.2078,3699.1,3698.3,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1754325733652,1.35168,3698.8,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325733846,1.8088,3697.9,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325734046,0.8689,3698.2,3698.0,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754325734248,0.54074,3698.3,3698.0,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754325734447,0.7701,3698.5,3697.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754325734648,0.7701,3698.5,3698.2,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754325734953,0.54081,3697.8,3697.5,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754325735147,2.6777,3697.7,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325735350,3.21853,3697.7,3697.4,4.13106208]
["bitfinex-derivatives","ETHF0:USTF0",1754325735546,0.54097,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325735752,3.21872,3696.4,3696.3,0.34186039]
["bitfinex-derivatives","ETHF0:USTF0",1754325735947,3.21872,3696.4,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325735948,2.34982,3696.4,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325736156,0.8689,3697.0,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325736346,0.54098,3696.7,3696.4,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1754325736550,0.54098,3696.7,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325736750,1.8088,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325737049,4.0767,3697.3,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325737453,0.54099,3696.6,3696.2,3.74884]
["bitfinex-derivatives","ETHF0:USTF0",1754325737654,0.54099,3696.6,3696.4,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754325737655,1.8088,3696.6,3696.4,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754325737852,0.54096,3696.8,3696.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754325738161,2.34983,3696.3,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325738456,1.8088,3696.3,3695.8,4.35401676]
["bitfinex-derivatives","ETHF0:USTF0",1754325738655,2.34983,3696.3,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325739057,1.8088,3696.3,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325739356,0.54097,3696.8,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325739657,0.7701,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325739856,2.6777,3696.7,3696.6,0.74084088]
["bitfinex-derivatives","ETHF0:USTF0",1754325740046,0.54097,3696.8,3696.6,1.63154088]
["bitfinex-derivatives","ETHF0:USTF0",1754325740252,0.54095,3696.9,3696.7,0.74084088]
["bitfinex-derivatives","ETHF0:USTF0",1754325740547,2.34975,3696.9,3696.8,0.74084088]
["bitfinex-derivatives","ETHF0:USTF0",1754325741154,1.9076,3697.7,3697.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325741354,0.54086,3697.5,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325741558,1.8088,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325741756,3.2078,3697.8,3696.9,3.95082955]
["bitfinex-derivatives","ETHF0:USTF0",1754325742058,1.40982,3697.1,3697.0,0.74302955]
["bitfinex-derivatives","ETHF0:USTF0",1754325742258,1.8088,3696.5,3696.4,1.39452319]
["bitfinex-derivatives","ETHF0:USTF0",1754325742450,0.7701,3697.9,3696.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325742652,43.9901,3698.0,3697.2,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754325742860,0.54088,3697.4,3697.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325743361,1.57958,3697.4,3697.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325743856,0.7701,3697.4,3697.3,1.23563103]
["bitfinex-derivatives","ETHF0:USTF0",1754325744057,0.54086,3697.5,3697.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325744264,2.34966,3697.5,3697.4,0.34583825]
["bitfinex-derivatives","ETHF0:USTF0",1754325744559,2.34966,3697.5,3697.4,1.23653825]
["bitfinex-derivatives","ETHF0:USTF0",1754325745461,1.8088,3697.5,3697.4,0.34583825]
["bitfinex-derivatives","ETHF0:USTF0",1754325745655,1.8088,3697.5,3697.4,2.63912748]
["bitfinex-derivatives","ETHF0:USTF0",1754325746256,1.8088,3697.5,3697.4,1.23653825]
["bitfinex-derivatives","ETHF0:USTF0",1754325746653,1.31095,3697.6,3697.4,1.23653825]
["bitfinex-derivatives","ETHF0:USTF0",1754325746961,2.34965,3697.6,3697.5,1.74998215]
["bitfinex-derivatives","ETHF0:USTF0",1754325747264,2.34973,3697.0,3696.9,1.84969315]
["bitfinex-derivatives","ETHF0:USTF0",1754325747562,0.54096,3696.8,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325747758,0.54096,3696.8,3696.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325747964,2.34976,3696.8,3696.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325748361,0.54099,3696.6,3696.5,1.84969315]
["bitfinex-derivatives","ETHF0:USTF0",1754325748558,0.54102,3696.4,3696.3,5.05749315]
["bitfinex-derivatives","ETHF0:USTF0",1754325748759,1.8088,3697.0,3696.3,7.76389315]
["bitfinex-derivatives","ETHF0:USTF0",1754325749054,0.541,3696.6,3696.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325749262,0.54091,3697.2,3697.0,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754325749458,0.54095,3696.9,3696.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754325749659,0.541,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325749962,2.3498,3696.5,3696.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325750364,2.3498,3696.5,3696.3,1.88180684]
["bitfinex-derivatives","ETHF0:USTF0",1754325750365,1.0387,3696.4,3696.3,1.88180684]
["bitfinex-derivatives","ETHF0:USTF0",1754325750566,0.54105,3696.2,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325750756,2.34992,3695.7,3695.6,1.88180684]
["bitfinex-derivatives","ETHF0:USTF0",1754325751061,2.34995,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325751264,23.037,3696.3,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325751265,43.5083,3696.6,3695.5,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754325751560,0.54102,3696.4,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325751761,0.54102,3696.4,3696.3,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754325752065,0.54106,3696.1,3695.9,1.88180684]
["bitfinex-derivatives","ETHF0:USTF0",1754325752267,1.8088,3696.0,3695.9,1.88180684]
["bitfinex-derivatives","ETHF0:USTF0",1754325752465,0.54109,3695.9,3695.8,1.88180684]
["bitfinex-derivatives","ETHF0:USTF0",1754325752765,0.54109,3695.9,3695.8,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754325753060,0.54109,3695.9,3695.8,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754325753266,1.0387,3696.4,3695.8,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754325753470,38.948,3696.6,3696.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754325753660,23.54501,3696.5,3696.4,2.30491374]
["bitfinex-derivatives","ETHF0:USTF0",1754325753864,23.54501,3696.5,3696.4,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754325753865,0.54101,3696.5,3696.4,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754325754066,23.54501,3696.5,3696.4,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754325754267,25.35381,3696.5,3696.4,1.58135292]
["bitfinex-derivatives","ETHF0:USTF0",1754325754770,25.80031,3696.5,3696.4,0.69065292]
["bitfinex-derivatives","ETHF0:USTF0",1754325755365,25.80031,3696.5,3695.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325755366,1.8088,3695.8,3695.7,2.77658932]
["bitfinex-derivatives","ETHF0:USTF0",1754325755565,1.8088,3695.8,3695.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325755566,22.96,3695.8,3695.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325755768,23.9987,3695.8,3695.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325755963,22.96,3695.8,3695.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325756270,24.7688,3695.8,3695.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754325756570,2.70464,3697.1,3695.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754325756761,0.54102,3696.4,3696.2,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1754325757072,1.8088,3696.8,3696.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754325757469,0.12174282,3696.7,3696.6,2.21728741]
["bitfinex-derivatives","ETHF0:USTF0",1754325757670,0.12174282,3696.7,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325757671,0.54099,3696.6,3696.4,1.41428741]
["bitfinex-derivatives","ETHF0:USTF0",1754325757968,2.34982,3696.4,3696.3,1.41452504]
["bitfinex-derivatives","ETHF0:USTF0",1754325758172,1.8088,3696.3,3696.2,1.41452504]
["bitfinex-derivatives","ETHF0:USTF0",1754325758563,24.7338,3696.3,3696.1,1.41452504]
["bitfinex-derivatives","ETHF0:USTF0",1754325758767,24.7338,3696.3,3695.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754325758768,1.0387,3695.5,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325758966,2.82955,3694.8,3694.7,3.21944]
["bitfinex-derivatives","ETHF0:USTF0",1754325759270,0.54136,3694.1,3693.9,1.86526652]
["bitfinex-derivatives","ETHF0:USTF0",1754325759571,0.54136,3694.1,3694.0,0.34146806]
["bitfinex-derivatives","ETHF0:USTF0",1754325759769,23.55336,3694.1,3694.0,2.24486806]
["bitfinex-derivatives","ETHF0:USTF0",1754325760163,23.55336,3694.1,3694.0,0.34146806]
["bitfinex-derivatives","ETHF0:USTF0",1754325760468,0.54144,3693.5,3693.4,2.40541043]
["bitfinex-derivatives","ETHF0:USTF0",1754325760671,0.54144,3693.5,3693.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325761377,23.52544,3693.5,3693.4,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754325761667,0.54149,3693.2,3693.1,1.88662997]
["bitfinex-derivatives","ETHF0:USTF0",1754325761866,0.70649,3693.2,3693.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325762267,0.83389,3693.2,3693.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325762668,0.54158,3692.6,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325762860,0.54158,3692.6,3692.1,2.42826997]
["bitfinex-derivatives","ETHF0:USTF0",1754325762861,0.54163,3692.2,3692.1,1.88662997]
["bitfinex-derivatives","ETHF0:USTF0",1754325763062,0.54159,3692.5,3692.0,2.38846]
["bitfinex-derivatives","ETHF0:USTF0",1754325763367,22.937,3692.4,3692.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754325763766,22.937,3692.4,3692.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325763970,23.2294,3692.4,3692.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325764265,0.54168,3691.9,3691.8,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754325764470,0.54167,3692.0,3691.8,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754325764673,0.54167,3692.0,3691.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754325764874,0.54167,3692.0,3691.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325765472,0.54172,3691.6,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325765677,0.5418,3691.1,3691.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754325765868,0.2924,3691.9,3691.1,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754325765869,22.882,3691.2,3691.1,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754325766067,0.165,3691.9,3690.9,4.18315865]
["bitfinex-derivatives","ETHF0:USTF0",1754325766068,0.54172,3691.6,3691.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754325766270,0.54172,3691.6,3690.9,6.61160862]
["bitfinex-derivatives","ETHF0:USTF0",1754325766271,0.54179,3691.2,3691.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754325766473,0.54197,3689.9,3689.8,2.40541043]
["bitfinex-derivatives","ETHF0:USTF0",1754325766772,40.70839,3690.5,3689.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325767080,3.2078,3690.5,3689.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325767368,22.905,3690.4,3689.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325767570,0.54199,3689.8,3689.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325767765,1.1965,3689.8,3689.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325767970,0.54202,3689.7,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325768268,0.54205,3689.4,3689.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325768472,1.1965,3689.3,3689.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325768767,0.54213,3688.9,3688.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754325768971,1.73863,3688.9,3688.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325769172,4.94643,3688.9,3688.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325769578,1.1965,3688.8,3688.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325769772,0.54222,3688.3,3688.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325769967,0.70722,3688.3,3688.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325770171,0.54224,3688.1,3688.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325770373,3.2078,3688.9,3688.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754325770676,3.2078,3688.9,3688.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754325770677,0.54217,3688.6,3688.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754325770875,0.54218,3688.5,3688.2,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754325771082,22.893,3688.6,3688.2,3.23991]
["bitfinex-derivatives","ETHF0:USTF0",1754325771282,22.88352,3688.6,3688.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754325771476,0.165,3689.3,3688.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754325771477,1.0315,3689.8,3688.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754325771668,9.94,3689.7,3689.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325771869,9.94,3689.7,3689.4,0.70225415]
["bitfinex-derivatives","ETHF0:USTF0",1754325771870,1.73853,3689.5,3689.4,0.70225415]
["bitfinex-derivatives","ETHF0:USTF0",1754325772071,0.54209,3689.2,3688.8,0.93633887]
["bitfinex-derivatives","ETHF0:USTF0",1754325772276,0.5421,3689.0,3688.9,1.78723887]
["bitfinex-derivatives","ETHF0:USTF0",1754325772476,0.5421,3689.0,3688.9,0.333796]
["bitfinex-derivatives","ETHF0:USTF0",1754325772477,1.5736,3689.0,3688.9,0.333796]
["bitfinex-derivatives","ETHF0:USTF0",1754325772872,1.0315,3689.0,3688.9,0.333796]
["bitfinex-derivatives","ETHF0:USTF0",1754325773071,22.871,3689.0,3688.9,1.397696]
["bitfinex-derivatives","ETHF0:USTF0",1754325773276,23.9025,3689.0,3688.9,0.333796]
["bitfinex-derivatives","ETHF0:USTF0",1754325774075,1.27223,3688.9,3688.0,0.93633887]
["bitfinex-derivatives","ETHF0:USTF0",1754325774276,3.2078,3688.7,3688.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325774577,3.2078,3688.7,3688.0,0.93633887]
["bitfinex-derivatives","ETHF0:USTF0",1754325774578,0.54218,3688.5,3688.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325774884,0.54223,3688.2,3688.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325775181,22.813,3688.6,3688.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325775373,22.813,3688.6,3688.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754325775576,23.35517,3688.6,3688.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325775776,3.2078,3688.7,3688.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325775977,22.78,3689.2,3688.6,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754325776180,0.54211,3689.0,3688.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754325776480,0.54211,3689.0,3688.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754325776685,3.2078,3689.6,3689.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325776982,3.2078,3690.4,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325777283,22.77,3690.4,3690.2,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1754325777473,22.784,3690.8,3690.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754325777673,39.7441,3691.1,3688.2,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1754325777674,22.774,3690.7,3690.1,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754325777879,22.774,3690.7,3690.1,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754325778079,0.7301,3690.2,3689.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754325778284,0.7301,3690.2,3689.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325778484,0.54202,3689.6,3689.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325778677,0.54201,3689.7,3689.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325778877,0.54201,3689.7,3689.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754325778878,22.754,3689.9,3689.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754325779080,0.54202,3689.6,3689.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754325779281,0.54206,3689.3,3689.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754325779481,0.54206,3689.3,3689.2,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754325779679,1.27216,3689.3,3689.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325779981,0.54214,3688.8,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325780180,22.727,3688.9,3688.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754325780380,23.26913,3688.9,3688.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325780584,23.26913,3688.9,3688.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325780782,0.54224,3688.1,3688.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325780984,0.7301,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754325781385,0.7301,3689.3,3688.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325781688,0.54213,3688.9,3688.8,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754325781985,0.54224,3688.1,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754325782181,23.4431,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754325782382,26.6509,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754325782581,65.6739,3688.0,3686.9,0.21959831]
["bitfinex-derivatives","ETHF0:USTF0",1754325782783,0.54246,3686.6,3686.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325783087,22.715,3686.9,3686.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754325783287,0.54241,3686.9,3686.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325783485,0.54241,3686.9,3686.2,0.76211831]
["bitfinex-derivatives","ETHF0:USTF0",1754325783486,22.713,3686.9,3686.2,0.21959831]
["bitfinex-derivatives","ETHF0:USTF0",1754325783787,0.54254,3686.1,3685.5,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754325783989,0.54257,3685.9,3685.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754325784186,1.27269,3685.7,3685.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754325784581,1.27269,3685.7,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754325784582,0.54266,3685.2,3685.1,0.21959831]
["bitfinex-derivatives","ETHF0:USTF0",1754325784884,3.2078,3685.2,3685.1,0.21959831]
["bitfinex-derivatives","ETHF0:USTF0",1754325785076,25.9098,3685.2,3685.1,0.21959831]
["bitfinex-derivatives","ETHF0:USTF0",1754325785277,3.2078,3685.2,3685.1,1.07049831]
["bitfinex-derivatives","ETHF0:USTF0",1754325785483,3.2078,3686.5,3685.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754325785683,7.13248,3686.5,3685.8,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754325785882,0.54253,3686.1,3685.3,3.42739831]
["bitfinex-derivatives","ETHF0:USTF0",1754325786084,0.54253,3686.1,3683.9,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1754325786085,0.54267,3685.2,3684.9,2.37769197]
["bitfinex-derivatives","ETHF0:USTF0",1754325786292,22.772,3685.1,3685.0,0.59511221]
["bitfinex-derivatives","ETHF0:USTF0",1754325786484,0.54267,3685.2,3685.0,0.59517122]
["bitfinex-derivatives","ETHF0:USTF0",1754325786691,22.797,3685.2,3685.1,1.22499523]
["bitfinex-derivatives","ETHF0:USTF0",1754325786886,0.54263,3685.5,3685.1,0.59517122]
["bitfinex-derivatives","ETHF0:USTF0",1754325787090,26.0018,3685.4,3685.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754325787294,22.794,3685.4,3685.3,1.22499523]
["bitfinex-derivatives","ETHF0:USTF0",1754325787892,26.0018,3685.4,3685.3,2.28889523]
["bitfinex-derivatives","ETHF0:USTF0",1754325788089,26.0018,3685.4,3685.3,0.37409523]
["bitfinex-derivatives","ETHF0:USTF0",1754325788696,25.9488,3685.4,3685.3,0.37409523]
["bitfinex-derivatives","ETHF0:USTF0",1754325789789,3.2078,3685.4,3685.3,0.37409523]
["bitfinex-derivatives","ETHF0:USTF0",1754325789986,25.9428,3685.4,3685.3,0.37409523]
["bitfinex-derivatives","ETHF0:USTF0",1754325790189,26.0144,3685.4,3685.3,0.33159523]
["bitfinex-derivatives","ETHF0:USTF0",1754325790388,26.0144,3685.4,3685.3,0.30249523]
["bitfinex-derivatives","ETHF0:USTF0",1754325791193,25.9465,3685.4,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754325791789,3.2078,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754325791989,3.75049,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754325792593,26.39849,3685.0,3684.9,1.84934677]
["bitfinex-derivatives","ETHF0:USTF0",1754325792802,26.38849,3685.0,3684.9,1.84934677]
["bitfinex-derivatives","ETHF0:USTF0",1754325792986,26.37849,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754325793192,26.36849,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754325794298,3.75049,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754325794599,3.2078,3685.9,3685.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754325794896,3.2078,3685.9,3685.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754325795202,22.581,3685.9,3685.8,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754325795398,3.2078,3686.3,3686.1,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754325795607,22.571,3686.2,3685.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754325795802,22.571,3686.2,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754325795803,0.54269,3685.0,3684.9,1.84934677]
["bitfinex-derivatives","ETHF0:USTF0",1754325796103,23.11869,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754325796506,0.54269,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754325797007,22.56,3685.0,3684.9,1.84934677]
["bitfinex-derivatives","ETHF0:USTF0",1754325797300,22.562,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754325798104,0.54284,3684.0,3683.9,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754325798309,23.09584,3684.0,3683.9,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754325799205,22.553,3684.0,3683.9,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754325799403,21.7176,3684.0,3683.9,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754325799611,20.78,3684.0,3683.9,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754325799910,3.75053,3684.8,3684.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325800205,26.25553,3684.8,3684.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325800405,0.54278,3684.4,3684.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754325800703,0.54273,3684.8,3684.4,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1754325800910,0.54273,3684.8,3684.4,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754325801102,22.482,3684.7,3684.5,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754325801305,22.482,3684.7,3684.3,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754325801604,22.482,3684.7,3684.6,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754325802008,22.482,3684.7,3684.6,5.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754325802203,23.02474,3684.7,3684.6,5.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754325802404,23.02474,3684.7,3684.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325802604,23.02474,3684.7,3684.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325802605,0.54279,3684.4,3684.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325802807,0.54279,3684.4,3684.3,1.39359984]
["bitfinex-derivatives","ETHF0:USTF0",1754325803006,22.96179,3684.4,3684.3,0.36389984]
["bitfinex-derivatives","ETHF0:USTF0",1754325803207,23.77329,3684.4,3684.3,0.36389984]
["bitfinex-derivatives","ETHF0:USTF0",1754325803601,23.77329,3684.4,3682.6,2.29250747]
["bitfinex-derivatives","ETHF0:USTF0",1754325803602,0.54302,3682.8,3682.7,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754325803806,23.2175,3682.8,3682.5,1.2515529]
["bitfinex-derivatives","ETHF0:USTF0",1754325804104,22.94902,3682.8,3682.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325804409,22.406,3682.8,3682.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325804707,22.406,3682.8,3682.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325804913,23.2175,3682.8,3682.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325805710,0.54308,3682.4,3682.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325805903,2.50668,3682.4,3682.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1754325806103,2.50668,3682.4,3681.9,1.52089277]
["bitfinex-derivatives","ETHF0:USTF0",1754325806104,2.7751,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754325806413,22.349,3682.3,3682.0,3.21783]
["bitfinex-derivatives","ETHF0:USTF0",1754325806612,22.349,3682.3,3682.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325806914,2.25,3682.2,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754325807101,1.4385,3682.2,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754325807302,3.31823,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754325807714,6.52603,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754325807916,6.52603,3682.0,3681.9,0.36284277]
["bitfinex-derivatives","ETHF0:USTF0",1754325808208,6.52603,3682.0,3680.3,0.93488747]
["bitfinex-derivatives","ETHF0:USTF0",1754325808209,0.54336,3680.5,3680.1,1.15685203]
["bitfinex-derivatives","ETHF0:USTF0",1754325808510,0.8115,3680.7,3680.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754325808511,22.84138,3680.4,3680.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754325808715,22.84138,3680.4,3680.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754325808910,0.54339,3680.3,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325809110,0.54339,3680.3,3680.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754325809317,0.54339,3680.3,3680.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325809511,24.54828,3680.4,3680.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325809711,24.54828,3680.4,3680.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325810312,3.75111,3680.8,3680.0,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754325810507,22.25,3680.7,3680.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754325810808,22.25,3680.7,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325810809,22.257,3681.5,3681.0,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754325811114,22.257,3681.5,3681.1,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754325811308,22.257,3681.5,3680.9,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754325811517,22.80021,3681.5,3681.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754325811710,0.8954,3681.8,3681.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325811915,0.54316,3681.9,3681.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754325812110,22.236,3681.8,3681.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325812317,22.77916,3681.8,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325812515,22.77916,3681.8,3681.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325812717,0.54316,3681.8,3681.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325813016,22.75416,3681.8,3681.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325813216,0.54321,3681.5,3680.8,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754325813416,0.54321,3681.5,3680.9,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754325813813,0.8954,3681.8,3680.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754325814118,0.8954,3681.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325814119,22.178,3681.7,3681.0,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754325814313,0.54322,3681.4,3681.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754325814511,0.5432,3681.6,3681.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754325814815,4.1032,3682.0,3681.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754325815010,0.5431,3682.2,3681.6,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754325815207,0.54313,3682.0,3681.7,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754325815407,39.098,3682.3,3681.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754325815613,0.5431,3682.2,3681.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754325815817,0.54325,3681.2,3681.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325816116,22.132,3681.2,3681.1,1.66121364]
["bitfinex-derivatives","ETHF0:USTF0",1754325816317,22.132,3681.2,3681.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754325816919,2.7751,3681.1,3680.6,0.21820273]
["bitfinex-derivatives","ETHF0:USTF0",1754325817115,0.54328,3681.0,3680.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325817317,0.54328,3681.0,3680.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754325817520,0.54326,3681.2,3681.0,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754325817716,0.54331,3680.8,3680.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325817921,23.55371,3680.8,3680.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325818420,23.55371,3680.8,3680.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754325818615,22.65831,3680.8,3680.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754325819123,0.8954,3681.2,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325819321,0.54332,3680.7,3680.6,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754325819620,0.54331,3680.8,3680.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754325819822,22.63131,3680.8,3680.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754325820520,22.088,3680.8,3680.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754325821918,22.9602,3680.8,3680.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754325822118,1.41555,3680.5,3680.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754325822320,0.8722,3680.8,3680.5,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1754325822521,22.02,3680.7,3680.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754325823026,22.008,3680.7,3680.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754325823215,4.2314,3681.0,3680.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325823216,3.2078,3681.0,3680.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325823417,2.23015,3681.7,3681.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325823624,0.8722,3681.5,3681.2,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1754325823819,1.0236,3682.5,3681.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1754325824027,4.08,3682.9,3682.3,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754325824230,3.2078,3682.9,3682.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754325824522,0.23364992,3682.8,3682.7,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754325824726,0.23364992,3682.9,3682.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754325825218,21.986,3683.1,3682.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754325825424,26.973,3683.0,3682.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754325825622,27.51598,3683.0,3682.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754325825829,28.38818,3683.0,3682.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325826024,0.54302,3682.8,3682.4,5.15467]
["bitfinex-derivatives","ETHF0:USTF0",1754325826226,0.54304,3682.6,3682.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754325826533,0.8722,3682.5,3682.2,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754325826724,21.939,3682.5,3682.2,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754325827027,0.5431,3682.2,3682.0,1.07828467]
["bitfinex-derivatives","ETHF0:USTF0",1754325827226,0.54307,3682.4,3682.1,0.76179467]
["bitfinex-derivatives","ETHF0:USTF0",1754325827733,22.8112,3682.5,3682.1,0.76179467]
["bitfinex-derivatives","ETHF0:USTF0",1754325827734,23.35427,3682.5,3682.1,1.62139467]
["bitfinex-derivatives","ETHF0:USTF0",1754325827933,0.54307,3682.4,3682.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754325828326,21.939,3682.5,3682.2,1.3079879]
["bitfinex-derivatives","ETHF0:USTF0",1754325828626,0.54306,3682.5,3682.4,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754325828832,0.54306,3682.5,3682.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325829026,1.41526,3682.5,3682.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325829223,2.6674,3682.2,3681.8,0.93488747]
["bitfinex-derivatives","ETHF0:USTF0",1754325829428,3.21053,3682.0,3681.9,0.21910288]
["bitfinex-derivatives","ETHF0:USTF0",1754325829630,3.21056,3681.8,3681.6,0.93488747]
["bitfinex-derivatives","ETHF0:USTF0",1754325829935,21.879,3681.9,3681.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325830129,21.876,3682.0,3681.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325830429,24.5434,3682.0,3681.9,0.76224288]
["bitfinex-derivatives","ETHF0:USTF0",1754325830628,4.2314,3682.5,3682.0,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754325830827,0.54311,3682.2,3682.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754325831127,0.8722,3682.2,3682.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325831426,0.54317,3681.7,3681.4,1.47809747]
["bitfinex-derivatives","ETHF0:USTF0",1754325831628,0.8722,3681.7,3681.5,2.24331877]
["bitfinex-derivatives","ETHF0:USTF0",1754325831826,0.8722,3681.7,3681.6,0.2194313]
["bitfinex-derivatives","ETHF0:USTF0",1754325832032,0.8722,3681.7,3681.6,0.93292134]
["bitfinex-derivatives","ETHF0:USTF0",1754325832428,21.847,3681.9,3681.7,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754325832639,21.847,3681.9,3681.8,1.3084313]
["bitfinex-derivatives","ETHF0:USTF0",1754325832827,21.847,3681.9,3681.8,2.02273587]
["bitfinex-derivatives","ETHF0:USTF0",1754325833029,21.808,3682.2,3682.0,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754325833230,22.6802,3682.2,3682.1,0.2194313]
["bitfinex-derivatives","ETHF0:USTF0",1754325833432,24.4754,3682.2,3682.1,0.93366839]
["bitfinex-derivatives","ETHF0:USTF0",1754325833635,24.4754,3682.2,3682.1,0.2194313]
["bitfinex-derivatives","ETHF0:USTF0",1754325836036,24.4754,3682.2,3682.1,1.17344912]
["bitfinex-derivatives","ETHF0:USTF0",1754325836535,21.808,3682.2,3682.1,2.26244912]
["bitfinex-derivatives","ETHF0:USTF0",1754325836833,22.6802,3682.2,3682.1,2.26244912]
["bitfinex-derivatives","ETHF0:USTF0",1754325837032,24.4754,3682.2,3682.1,1.17344912]
["bitfinex-derivatives","ETHF0:USTF0",1754325837227,0.8722,3682.2,3682.1,1.17344912]
["bitfinex-derivatives","ETHF0:USTF0",1754325837431,0.8722,3683.4,3682.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325837742,0.8722,3683.6,3683.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325837927,21.78,3684.0,3683.5,1.65022276]
["bitfinex-derivatives","ETHF0:USTF0",1754325838234,21.78,3684.0,3683.8,2.0420911]
["bitfinex-derivatives","ETHF0:USTF0",1754325838235,0.8722,3683.9,3683.8,2.0420911]
["bitfinex-derivatives","ETHF0:USTF0",1754325838429,0.8722,3683.9,3683.8,2.26070853]
["bitfinex-derivatives","ETHF0:USTF0",1754325838828,1.7952,3684.3,3683.8,2.26070853]
["bitfinex-derivatives","ETHF0:USTF0",1754325838829,1.41496,3684.5,3683.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325839029,1.41496,3684.5,3683.8,4.37950853]
["bitfinex-derivatives","ETHF0:USTF0",1754325839030,0.8722,3684.9,3684.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754325839229,21.784,3685.4,3684.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325839534,0.54276,3684.5,3684.3,1.42963666]
["bitfinex-derivatives","ETHF0:USTF0",1754325839734,0.54279,3684.3,3684.2,0.9503498]
["bitfinex-derivatives","ETHF0:USTF0",1754325839929,0.54279,3684.3,3684.2,0.2194634]
["bitfinex-derivatives","ETHF0:USTF0",1754325840231,4.2078,3685.0,3684.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325840432,0.8722,3684.9,3684.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325840634,1.0236,3684.8,3684.7,0.2194634]
["bitfinex-derivatives","ETHF0:USTF0",1754325840828,25.51751,3684.9,3684.4,0.71314449]
["bitfinex-derivatives","ETHF0:USTF0",1754325841031,1.7952,3684.6,3684.5,0.71314449]
["bitfinex-derivatives","ETHF0:USTF0",1754325841230,2.6674,3684.6,3684.5,0.21945932]
["bitfinex-derivatives","ETHF0:USTF0",1754325841731,0.54272,3684.8,3684.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325841732,1.41492,3684.8,3684.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325841931,0.8722,3684.7,3684.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325842131,0.8722,3684.6,3684.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325842333,1.41495,3684.6,3684.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325842533,0.54277,3684.5,3684.2,1.80214449]
["bitfinex-derivatives","ETHF0:USTF0",1754325842734,0.8722,3684.4,3684.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325842933,3.2078,3684.9,3684.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325843133,1.0,3685.0,3684.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325843431,1.54269,3685.0,3684.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754325843737,1.8722,3685.0,3684.9,0.08899912]
["bitfinex-derivatives","ETHF0:USTF0",1754325843938,1.0,3685.0,3684.9,0.08899912]
["bitfinex-derivatives","ETHF0:USTF0",1754325844331,0.4688,3685.0,3684.9,0.08899912]
["bitfinex-derivatives","ETHF0:USTF0",1754325844532,0.4688,3685.0,3684.9,4.00845491]
["bitfinex-derivatives","ETHF0:USTF0",1754325845236,0.4688,3685.0,3684.9,3.29679912]
["bitfinex-derivatives","ETHF0:USTF0",1754325845738,0.4688,3685.0,3684.9,4.00845491]
["bitfinex-derivatives","ETHF0:USTF0",1754325846233,0.4688,3685.0,3684.9,3.29679912]
["bitfinex-derivatives","ETHF0:USTF0",1754325847140,0.4688,3685.0,3684.9,4.00845491]
["bitfinex-derivatives","ETHF0:USTF0",1754325847339,0.4688,3685.0,3684.9,3.29679912]
["bitfinex-derivatives","ETHF0:USTF0",1754325848334,0.8722,3686.4,3685.1,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1754325848534,0.54252,3686.2,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325848728,0.8722,3686.0,3685.7,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754325848927,0.8722,3686.2,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325849128,0.8722,3686.2,3685.6,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1754325849432,0.54251,3686.3,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325849433,0.54257,3685.9,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325849634,1.8958,3685.4,3685.2,0.70748444]
["bitfinex-derivatives","ETHF0:USTF0",1754325849831,1.56624,3685.4,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325850032,0.8722,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325850340,2.0247,3685.1,3685.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754325850536,2.0247,3685.1,3684.8,0.70748444]
["bitfinex-derivatives","ETHF0:USTF0",1754325850734,2.0247,3684.9,3684.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754325851133,0.54271,3684.9,3684.6,0.70748444]
["bitfinex-derivatives","ETHF0:USTF0",1754325851339,1.1352,3684.8,3684.6,0.70748444]
["bitfinex-derivatives","ETHF0:USTF0",1754325851527,0.8895,3684.6,3684.5,0.70748444]
["bitfinex-derivatives","ETHF0:USTF0",1754325851735,2.0247,3684.4,3684.3,0.70748444]
["bitfinex-derivatives","ETHF0:USTF0",1754325851931,2.0247,3684.5,3684.4,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754325852236,0.8895,3684.5,3684.4,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1754325852540,3.2078,3685.3,3684.0,0.95058871]
["bitfinex-derivatives","ETHF0:USTF0",1754325852541,1.3568,3684.8,3684.0,0.70745068]
["bitfinex-derivatives","ETHF0:USTF0",1754325852732,2.8693,3684.0,3683.9,0.70745068]
["bitfinex-derivatives","ETHF0:USTF0",1754325852934,1.1352,3683.9,3683.8,1.25030068]
["bitfinex-derivatives","ETHF0:USTF0",1754325853134,2.0247,3683.9,3683.8,1.25030068]
["bitfinex-derivatives","ETHF0:USTF0",1754325853334,2.0247,3683.9,3683.8,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754325853544,2.8693,3683.9,3683.8,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754325853743,2.0247,3684.7,3684.6,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754325854046,5.2325,3685.3,3684.6,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754325854342,0.8895,3685.2,3685.1,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754325854532,1.1352,3685.8,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754325854739,0.8895,3685.7,3685.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754325854933,3.2078,3685.9,3685.4,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754325855133,0.8895,3685.5,3685.4,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754325855740,0.8895,3685.4,3684.7,0.21634875]
["bitfinex-derivatives","ETHF0:USTF0",1754325855940,2.8693,3685.0,3684.6,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754325856241,0.54266,3685.2,3684.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754325856444,1.35655,3685.5,3684.5,0.70745068]
["bitfinex-derivatives","ETHF0:USTF0",1754325856641,0.8446,3684.6,3684.4,0.70745068]
["bitfinex-derivatives","ETHF0:USTF0",1754325856846,0.8895,3684.5,3684.4,1.28451068]
["bitfinex-derivatives","ETHF0:USTF0",1754325857642,0.8895,3684.5,3684.4,0.57706]
["bitfinex-derivatives","ETHF0:USTF0",1754325858141,0.8895,3684.5,3684.4,1.26491068]
["bitfinex-derivatives","ETHF0:USTF0",1754325858547,0.8895,3684.5,3684.4,3.76526]
["bitfinex-derivatives","ETHF0:USTF0",1754325859449,2.0247,3684.5,3684.4,3.76526]
["bitfinex-derivatives","ETHF0:USTF0",1754325859644,0.8895,3684.5,3684.4,3.78486]
["bitfinex-derivatives","ETHF0:USTF0",1754325860553,3.2078,3685.8,3685.2,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1754325860850,2.0247,3685.3,3685.2,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1754325861355,2.8693,3685.6,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325861650,3.2078,3685.8,3684.6,0.92639812]
["bitfinex-derivatives","ETHF0:USTF0",1754325861651,1.7341,3685.3,3684.6,0.92639812]
["bitfinex-derivatives","ETHF0:USTF0",1754325861952,2.0247,3685.0,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754325862451,1.1352,3684.9,3684.8,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754325862647,2.8693,3684.8,3684.7,1.25252724]
["bitfinex-derivatives","ETHF0:USTF0",1754325863046,2.8693,3684.8,3684.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754325863246,2.56743,3684.7,3684.6,1.25254724]
["bitfinex-derivatives","ETHF0:USTF0",1754325863447,0.54273,3684.7,3684.5,0.95058871]
["bitfinex-derivatives","ETHF0:USTF0",1754325863649,2.8693,3684.6,3684.5,0.95058871]
["bitfinex-derivatives","ETHF0:USTF0",1754325863950,2.8693,3684.6,3684.5,0.71146694]
["bitfinex-derivatives","ETHF0:USTF0",1754325864354,1.35666,3685.2,3684.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754325864355,0.54276,3684.5,3684.4,1.49334871]
["bitfinex-derivatives","ETHF0:USTF0",1754325864556,3.41206,3684.5,3684.4,0.95058871]
["bitfinex-derivatives","ETHF0:USTF0",1754325864853,3.41209,3684.3,3684.2,0.95058871]
["bitfinex-derivatives","ETHF0:USTF0",1754325865048,0.54286,3683.8,3683.6,0.21731239]
["bitfinex-derivatives","ETHF0:USTF0",1754325865355,3.41219,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325866156,0.5429,3683.6,3683.4,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754325866357,2.8693,3683.5,3683.4,1.97255666]
["bitfinex-derivatives","ETHF0:USTF0",1754325867350,2.8693,3683.5,3683.4,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754325867546,0.8446,3683.4,3683.1,5.07725632]
["bitfinex-derivatives","ETHF0:USTF0",1754325867751,2.8693,3683.2,3682.9,1.43146148]
["bitfinex-derivatives","ETHF0:USTF0",1754325867956,1.1352,3683.7,3683.1,2.78888148]
["bitfinex-derivatives","ETHF0:USTF0",1754325868151,2.0247,3683.7,3683.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754325868456,0.8895,3683.6,3683.5,2.75545148]
["bitfinex-derivatives","ETHF0:USTF0",1754325868655,2.8693,3684.4,3683.6,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1754325868959,0.54278,3684.4,3684.2,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754325869252,2.56753,3684.1,3683.9,1.43053218]
["bitfinex-derivatives","ETHF0:USTF0",1754325869455,2.8693,3684.0,3683.9,1.97337218]
["bitfinex-derivatives","ETHF0:USTF0",1754325869655,1.7341,3684.0,3683.9,0.29203218]
["bitfinex-derivatives","ETHF0:USTF0",1754325869851,2.0247,3683.9,3683.3,1.86945632]
["bitfinex-derivatives","ETHF0:USTF0",1754325870051,0.8895,3683.6,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754325870257,2.0247,3683.9,3683.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1754325870453,0.54287,3683.8,3683.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754325870758,2.0247,3683.5,3683.4,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754325870956,0.8895,3683.8,3683.1,1.86945632]
["bitfinex-derivatives","ETHF0:USTF0",1754325871154,0.8895,3683.5,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754325871456,2.8693,3683.5,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754325872160,2.0247,3683.4,3683.3,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1754325872356,3.2078,3684.1,3683.8,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754325872357,1.1352,3683.9,3683.8,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754325872568,1.9798,3683.9,3683.8,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754325872755,1.9798,3683.9,3683.3,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754325872756,0.8446,3683.8,3683.3,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754325872955,0.54289,3683.6,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754325873259,2.8693,3683.4,3683.3,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754325873956,0.54282,3684.1,3684.0,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754325874151,0.8895,3684.1,3684.0,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1754325874455,0.8895,3684.4,3684.2,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754325874754,0.8895,3684.3,3684.2,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1754325874959,0.8895,3684.3,3684.2,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1754325875260,2.0247,3684.3,3684.2,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1754325875463,0.8895,3684.3,3684.2,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1754325875658,3.41204,3684.7,3684.6,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754325875959,1.1352,3684.6,3684.4,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754325876161,0.8895,3684.5,3684.4,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1754325876362,1.67797,3684.4,3684.3,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754325876554,1.38741,3684.2,3684.1,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754325876857,0.8895,3684.3,3684.2,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754325877057,0.54275,3684.6,3684.2,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754325877058,0.8895,3684.6,3684.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754325877257,1.1352,3685.1,3684.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754325877455,2.8693,3685.0,3684.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754325877757,0.8895,3684.1,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325877964,0.54287,3683.8,3683.6,5.07725632]
["bitfinex-derivatives","ETHF0:USTF0",1754325878160,2.8693,3683.7,3683.6,5.07725632]
["bitfinex-derivatives","ETHF0:USTF0",1754325878361,2.8693,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325878569,2.0247,3683.7,3683.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754325879062,2.8693,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325879364,2.0247,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325879565,0.54289,3683.6,3683.4,1.86945632]
["bitfinex-derivatives","ETHF0:USTF0",1754325879863,0.54292,3683.4,3683.2,2.41239632]
["bitfinex-derivatives","ETHF0:USTF0",1754325880064,1.0468,3683.3,3683.2,2.41239632]
["bitfinex-derivatives","ETHF0:USTF0",1754325880265,1.9801,3683.3,3683.2,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754325880653,0.9333,3683.2,3683.1,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1754325880863,1.9801,3683.2,3683.1,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1754325881251,2.7454,3683.2,3683.1,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754325881458,0.543,3682.9,3682.8,1.90833342]
["bitfinex-derivatives","ETHF0:USTF0",1754325881663,2.7454,3682.8,3682.7,1.90833342]
["bitfinex-derivatives","ETHF0:USTF0",1754325882159,0.9333,3682.8,3682.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754325882361,0.7653,3683.2,3682.4,5.61321043]
["bitfinex-derivatives","ETHF0:USTF0",1754325882362,0.54297,3683.1,3682.9,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754325882561,0.9333,3683.0,3682.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754325882865,1.9801,3683.0,3682.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754325883060,1.30823,3683.4,3682.9,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754325883262,1.30823,3683.4,3683.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754325883263,0.9333,3683.3,3683.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754325883463,0.9333,3683.2,3683.1,1.37007]
["bitfinex-derivatives","ETHF0:USTF0",1754325883658,2.7454,3683.0,3682.6,2.7363582]
["bitfinex-derivatives","ETHF0:USTF0",1754325883869,2.7454,3682.8,3682.6,3.2793882]
["bitfinex-derivatives","ETHF0:USTF0",1754325884163,0.54297,3683.1,3683.0,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754325884369,1.9801,3683.1,3683.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754325884567,0.9333,3683.5,3683.4,2.45391]
["bitfinex-derivatives","ETHF0:USTF0",1754325885167,0.9333,3683.8,3683.7,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754325885367,0.9333,3683.8,3683.7,2.45388]
["bitfinex-derivatives","ETHF0:USTF0",1754325885863,0.54288,3683.7,3683.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754325886068,22.36,3684.3,3683.4,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1754325886069,2.7454,3683.5,3683.4,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1754325886462,1.9801,3683.5,3683.4,2.45392]
["bitfinex-derivatives","ETHF0:USTF0",1754325887669,2.7454,3683.9,3683.8,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754325887966,1.9801,3684.3,3684.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754325888168,2.7454,3684.3,3684.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754325888873,1.9801,3684.3,3684.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754325889170,0.54275,3684.6,3684.5,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1754325889171,0.9333,3684.6,3684.5,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1754325889365,2.7454,3684.6,3684.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754325889568,2.7454,3684.5,3684.4,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754325889770,0.9333,3684.5,3684.4,2.45377]
["bitfinex-derivatives","ETHF0:USTF0",1754325889965,1.9801,3684.8,3684.7,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754325890460,0.9333,3685.2,3684.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754325890668,0.54267,3685.1,3685.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754325890960,1.6986,3685.0,3684.9,1.43031227]
["bitfinex-derivatives","ETHF0:USTF0",1754325891161,3.2881,3684.9,3684.8,1.43031227]
["bitfinex-derivatives","ETHF0:USTF0",1754325891670,0.54273,3684.7,3684.6,1.43031227]
["bitfinex-derivatives","ETHF0:USTF0",1754325891863,3.28813,3684.7,3684.6,1.43031227]
["bitfinex-derivatives","ETHF0:USTF0",1754325892974,2.7454,3684.7,3684.6,1.43031227]
["bitfinex-derivatives","ETHF0:USTF0",1754325893161,2.7454,3684.7,3684.6,2.25741227]
["bitfinex-derivatives","ETHF0:USTF0",1754325893366,0.9333,3685.0,3684.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754325893571,0.9333,3685.0,3684.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754325893772,0.9333,3685.0,3684.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754325893971,1.9801,3685.0,3684.9,3.34204485]
["bitfinex-derivatives","ETHF0:USTF0",1754325894172,2.7454,3685.0,3684.9,2.25814485]
["bitfinex-derivatives","ETHF0:USTF0",1754325894672,1.35634,3686.1,3685.3,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754325894865,0.54266,3685.2,3685.1,1.43023043]
["bitfinex-derivatives","ETHF0:USTF0",1754325895066,0.9333,3685.1,3685.0,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1754325895367,1.9801,3685.1,3684.9,3.75049]
["bitfinex-derivatives","ETHF0:USTF0",1754325895567,2.7454,3685.0,3684.9,3.75049]
["bitfinex-derivatives","ETHF0:USTF0",1754325895964,2.7454,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325896172,2.7454,3685.0,3684.9,4.63738608]
["bitfinex-derivatives","ETHF0:USTF0",1754325896768,2.7454,3685.0,3684.9,4.16073768]
["bitfinex-derivatives","ETHF0:USTF0",1754325897170,2.7454,3685.0,3684.9,0.95293768]
["bitfinex-derivatives","ETHF0:USTF0",1754325898372,2.7454,3685.4,3685.3,1.36974]
["bitfinex-derivatives","ETHF0:USTF0",1754325898674,3.28807,3685.1,3685.0,0.95262285]
["bitfinex-derivatives","ETHF0:USTF0",1754325898875,2.7454,3685.1,3685.0,0.95262285]
["bitfinex-derivatives","ETHF0:USTF0",1754325899175,2.7454,3685.1,3684.9,1.97228608]
["bitfinex-derivatives","ETHF0:USTF0",1754325899474,3.75044,3685.4,3685.2,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754325899674,3.75043,3685.4,3685.2,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754325899874,2.7454,3685.3,3685.2,1.49499092]
["bitfinex-derivatives","ETHF0:USTF0",1754325900074,0.9333,3685.5,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754325900267,1.9801,3685.8,3685.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754325900667,0.5426,3685.6,3685.5,2.03625092]
["bitfinex-derivatives","ETHF0:USTF0",1754325900872,2.3547,3685.6,3685.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754325901175,2.7454,3685.6,3685.5,0.95235092]
["bitfinex-derivatives","ETHF0:USTF0",1754325901373,0.9333,3685.5,3685.4,2.57887092]
["bitfinex-derivatives","ETHF0:USTF0",1754325901568,0.9333,3685.5,3685.4,1.49497092]
["bitfinex-derivatives","ETHF0:USTF0",1754325901967,1.9801,3685.5,3685.4,2.32207092]
["bitfinex-derivatives","ETHF0:USTF0",1754325902167,2.7454,3685.5,3685.4,2.32207092]
["bitfinex-derivatives","ETHF0:USTF0",1754325902371,3.50823,3686.9,3685.9,2.45355]
["bitfinex-derivatives","ETHF0:USTF0",1754325902675,4.27353,3686.9,3686.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754325902873,0.5425,3686.3,3686.2,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754325903068,2.7454,3686.2,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325903268,0.54252,3686.1,3686.0,0.95235092]
["bitfinex-derivatives","ETHF0:USTF0",1754325903463,2.7454,3686.0,3685.8,2.79924608]
["bitfinex-derivatives","ETHF0:USTF0",1754325903669,1.9801,3685.9,3685.8,2.79924608]
["bitfinex-derivatives","ETHF0:USTF0",1754325904065,2.7454,3685.9,3685.8,2.79924608]
["bitfinex-derivatives","ETHF0:USTF0",1754325904265,2.7454,3685.9,3685.8,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1754325904480,0.54255,3685.9,3685.6,1.42958608]
["bitfinex-derivatives","ETHF0:USTF0",1754325904672,0.54254,3686.0,3685.8,0.95037291]
["bitfinex-derivatives","ETHF0:USTF0",1754325904872,0.54254,3686.0,3685.7,1.49295291]
["bitfinex-derivatives","ETHF0:USTF0",1754325905075,0.54257,3685.8,3685.6,0.95037291]
["bitfinex-derivatives","ETHF0:USTF0",1754325905271,2.7454,3685.5,3685.4,0.95037291]
["bitfinex-derivatives","ETHF0:USTF0",1754325905470,3.2078,3686.5,3686.3,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754325905670,3.2078,3686.5,3686.0,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754325905671,0.9333,3686.3,3686.0,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754325905872,3.2078,3686.5,3686.0,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754325905873,1.9801,3686.2,3686.1,0.95037291]
["bitfinex-derivatives","ETHF0:USTF0",1754325906069,2.7454,3686.2,3686.1,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754325906275,1.0468,3686.7,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754325906476,1.0468,3686.5,3686.3,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754325906780,1.9801,3686.1,3686.0,4.15817291]
["bitfinex-derivatives","ETHF0:USTF0",1754325906969,1.9801,3686.1,3686.0,5.52781291]
["bitfinex-derivatives","ETHF0:USTF0",1754325907172,1.0468,3686.5,3686.3,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754325907476,0.9333,3686.6,3686.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754325907679,0.9333,3686.5,3686.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754325907973,0.9333,3686.5,3686.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754325908277,1.9801,3686.5,3686.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754325908476,1.9801,3686.5,3686.4,2.45348]
["bitfinex-derivatives","ETHF0:USTF0",1754325908673,0.54243,3686.8,3686.6,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1754325908872,1.34723,3686.9,3686.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754325908873,2.28053,3686.9,3686.8,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754325909077,3.04583,3686.9,3686.8,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754325909280,3.28782,3686.8,3686.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754325909481,0.54242,3686.8,3686.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754325909773,2.7454,3686.6,3686.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754325909977,1.8121,3686.4,3686.1,0.95037291]
["bitfinex-derivatives","ETHF0:USTF0",1754325910183,2.7338,3686.2,3686.1,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754325910479,2.7338,3686.5,3686.0,4.98527291]
["bitfinex-derivatives","ETHF0:USTF0",1754325910680,0.8721,3686.7,3686.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754325910879,0.8721,3686.7,3686.1,0.95037291]
["bitfinex-derivatives","ETHF0:USTF0",1754325911078,2.7338,3686.5,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754325911279,1.9779,3686.5,3686.4,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1754325911475,3.03423,3686.9,3686.8,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1754325912175,0.54242,3686.8,3686.6,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1754325912381,1.9779,3686.6,3686.5,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1754325912677,1.41458,3686.4,3686.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754325912877,2.7338,3686.3,3686.1,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754325913078,0.54244,3686.7,3686.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754325913483,2.16213,3686.9,3686.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754325913680,2.16213,3686.9,3686.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754325913876,0.54247,3686.5,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325914180,2.7338,3686.5,3686.4,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754325914481,2.16213,3686.9,3686.8,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1754325914882,0.30043,3686.9,3686.8,2.38612]
["bitfinex-derivatives","ETHF0:USTF0",1754325915286,1.17253,3686.9,3686.8,2.38612]
["bitfinex-derivatives","ETHF0:USTF0",1754325916082,1.17253,3686.9,3686.8,3.24632]
["bitfinex-derivatives","ETHF0:USTF0",1754325916083,0.30043,3686.9,3686.8,3.24632]
["bitfinex-derivatives","ETHF0:USTF0",1754325916281,0.30043,3686.9,3686.8,4.19669291]
["bitfinex-derivatives","ETHF0:USTF0",1754325916783,1.17253,3686.9,3686.8,3.33649291]
["bitfinex-derivatives","ETHF0:USTF0",1754325916983,3.03423,3686.9,3686.8,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1754325917280,2.7338,3686.8,3686.7,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754325917485,2.7338,3686.8,3686.7,2.38613]
["bitfinex-derivatives","ETHF0:USTF0",1754325917692,0.30043,3686.9,3686.7,4.19670291]
["bitfinex-derivatives","ETHF0:USTF0",1754325917883,0.30043,3686.9,3686.8,2.79407291]
["bitfinex-derivatives","ETHF0:USTF0",1754325918085,0.30043,3686.9,3686.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754325918286,0.30043,3686.9,3686.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754325918483,0.30043,3686.9,3686.8,4.13348608]
["bitfinex-derivatives","ETHF0:USTF0",1754325918889,0.30043,3686.9,3686.8,3.65403707]
["bitfinex-derivatives","ETHF0:USTF0",1754325919490,0.30043,3686.9,3686.8,0.95034815]
["bitfinex-derivatives","ETHF0:USTF0",1754325919683,0.84285,3686.9,3686.7,0.95034815]
["bitfinex-derivatives","ETHF0:USTF0",1754325919886,0.54245,3686.6,3686.4,0.95034815]
["bitfinex-derivatives","ETHF0:USTF0",1754325920188,0.7559,3686.5,3686.4,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754325920487,0.7559,3686.4,3686.3,0.95034815]
["bitfinex-derivatives","ETHF0:USTF0",1754325920684,1.29842,3686.2,3686.0,1.42958608]
["bitfinex-derivatives","ETHF0:USTF0",1754325920885,0.54252,3686.2,3686.1,0.95104262]
["bitfinex-derivatives","ETHF0:USTF0",1754325921079,39.052,3687.8,3687.5,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754325921281,1.41439,3687.8,3687.1,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1754325921489,0.7559,3687.8,3687.6,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1754325921684,2.7338,3687.7,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325921883,0.54227,3687.9,3687.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754325922080,1.0,3688.0,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325922081,1.54225,3688.0,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325922280,1.0,3688.0,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325922488,2.7338,3687.8,3687.7,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754325923289,1.9779,3687.8,3687.7,2.38598]
["bitfinex-derivatives","ETHF0:USTF0",1754325923483,0.8721,3687.8,3687.7,2.38598]
["bitfinex-derivatives","ETHF0:USTF0",1754325923888,2.7338,3687.8,3687.7,1.36448]
["bitfinex-derivatives","ETHF0:USTF0",1754325924090,2.7338,3687.8,3687.7,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754325924790,2.7338,3687.8,3687.7,3.75008]
["bitfinex-derivatives","ETHF0:USTF0",1754325924992,1.9779,3687.8,3687.7,5.59378]
["bitfinex-derivatives","ETHF0:USTF0",1754325925191,0.8721,3687.8,3687.7,5.59378]
["bitfinex-derivatives","ETHF0:USTF0",1754325925692,1.0,3688.0,3687.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754325925882,1.0,3688.0,3687.9,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1754325926088,1.8721,3688.0,3687.9,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1754325926287,3.7338,3688.0,3687.9,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1754325926793,2.9779,3688.0,3687.9,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1754325927089,3.7338,3688.0,3687.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754325927796,2.7338,3687.8,3687.7,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1754325928488,2.7338,3687.7,3687.5,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1754325928684,0.54227,3687.9,3687.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754325928685,2.7338,3687.9,3687.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754325928997,0.8721,3687.9,3687.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754325929293,2.7338,3687.9,3687.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754325929889,2.7338,3687.9,3687.4,2.30660005]
["bitfinex-derivatives","ETHF0:USTF0",1754325929890,2.7338,3687.9,3687.5,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1754325930085,2.7338,3687.8,3687.7,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1754325930490,1.8617,3687.9,3687.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754325930686,2.7338,3687.9,3687.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754325931593,2.7338,3687.9,3687.4,3.12880005]
["bitfinex-derivatives","ETHF0:USTF0",1754325931594,0.54226,3687.9,3687.4,1.77298005]
["bitfinex-derivatives","ETHF0:USTF0",1754325931792,2.7338,3687.8,3687.4,1.77298005]
["bitfinex-derivatives","ETHF0:USTF0",1754325931997,3.27609,3687.7,3687.5,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754325932193,3.27609,3687.7,3687.4,0.95078005]
["bitfinex-derivatives","ETHF0:USTF0",1754325932194,4.2078,3688.0,3687.2,1.42617008]
["bitfinex-derivatives","ETHF0:USTF0",1754325932397,0.5423,3687.7,3687.5,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754325932601,2.7338,3687.6,3687.5,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754325932799,0.8721,3687.6,3687.5,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1754325934699,3.7338,3688.0,3687.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754325934902,1.41438,3687.8,3687.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754325935202,0.7559,3687.8,3687.5,0.95072093]
["bitfinex-derivatives","ETHF0:USTF0",1754325935402,3.7338,3688.0,3687.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754325935900,1.0,3688.0,3687.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754325936097,1.8721,3688.0,3687.9,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1754325936598,0.54229,3687.7,3687.6,0.95072093]
["bitfinex-derivatives","ETHF0:USTF0",1754325936791,1.29819,3687.7,3687.5,0.95072093]
["bitfinex-derivatives","ETHF0:USTF0",1754325936994,1.0,3688.0,3687.4,1.49305093]
["bitfinex-derivatives","ETHF0:USTF0",1754325936995,0.54232,3687.6,3687.4,1.49305093]
["bitfinex-derivatives","ETHF0:USTF0",1754325937201,2.7338,3687.5,3687.4,1.49305093]
["bitfinex-derivatives","ETHF0:USTF0",1754325937508,2.7338,3687.5,3687.4,0.95072093]
["bitfinex-derivatives","ETHF0:USTF0",1754325938704,0.54233,3687.4,3687.2,1.49307093]
["bitfinex-derivatives","ETHF0:USTF0",1754325938898,0.54235,3687.3,3687.0,1.9684614]
["bitfinex-derivatives","ETHF0:USTF0",1754325939101,0.8721,3687.7,3687.0,3.2697814]
["bitfinex-derivatives","ETHF0:USTF0",1754325939301,1.8617,3687.5,3687.3,2.38604]
["bitfinex-derivatives","ETHF0:USTF0",1754325939496,3.2078,3687.8,3687.1,1.4260814]
["bitfinex-derivatives","ETHF0:USTF0",1754325939497,0.8721,3687.7,3687.6,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754325942203,0.8695,3687.3,3687.2,3.7735314]
["bitfinex-derivatives","ETHF0:USTF0",1754325942410,0.54231,3687.6,3687.5,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754325942708,1.41181,3687.6,3687.5,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1754325942907,1.41181,3687.6,3687.5,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754325942908,0.5423,3687.6,3687.5,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754325943108,0.5423,3687.7,3687.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754325943310,2.3329,3687.7,3687.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754325943502,1.0,3688.0,3687.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754325943704,1.0,3688.0,3687.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754325944003,1.0,3688.0,3687.9,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754325945203,0.8695,3688.7,3688.0,1.35562]
["bitfinex-derivatives","ETHF0:USTF0",1754325945509,0.8695,3688.7,3688.6,1.96276]
["bitfinex-derivatives","ETHF0:USTF0",1754325945707,2.6601,3688.7,3688.6,1.96276]
["bitfinex-derivatives","ETHF0:USTF0",1754325946098,2.6601,3688.7,3688.6,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1754325946502,1.8545,3688.7,3688.6,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1754325947210,1.35558,3688.1,3687.4,3.64704187]
["bitfinex-derivatives","ETHF0:USTF0",1754325947405,1.35558,3688.1,3684.4,27.13876]
["bitfinex-derivatives","ETHF0:USTF0",1754325947406,0.54244,3686.7,3686.6,2.37680234]
["bitfinex-derivatives","ETHF0:USTF0",1754325947600,1.52744,3686.7,3686.5,2.37680234]
["bitfinex-derivatives","ETHF0:USTF0",1754325947809,0.985,3686.6,3686.5,3.26070234]
["bitfinex-derivatives","ETHF0:USTF0",1754325948009,3.7502,3687.0,3686.5,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754325948214,0.54244,3686.7,3686.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754325948610,1.52744,3686.7,3686.6,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754325948911,1.52744,3686.7,3686.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325949705,0.54249,3686.3,3686.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754325949912,0.54256,3685.9,3685.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754325950210,0.985,3685.9,3685.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754325950609,0.985,3685.9,3685.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325950910,0.985,3685.9,3685.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325950911,0.985,3685.8,3685.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325951106,0.985,3685.6,3685.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325951809,0.985,3685.9,3685.7,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754325952111,0.54253,3686.1,3686.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754325952312,20.43,3686.5,3686.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754325952513,0.985,3686.3,3686.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325952807,0.985,3686.0,3685.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754325953111,0.985,3686.0,3685.9,2.23474]
["bitfinex-derivatives","ETHF0:USTF0",1754325953312,0.985,3686.0,3685.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754325953516,0.54255,3685.9,3685.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754325953705,0.54255,3685.9,3685.7,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1754325953905,0.985,3685.8,3685.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754325954105,1.52755,3685.9,3685.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754325954306,1.52755,3685.9,3685.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754325954701,1.52755,3685.9,3685.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325954909,0.54258,3685.8,3685.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754325955207,0.985,3685.6,3685.5,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754325955406,0.54256,3685.9,3685.7,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754325955712,0.985,3685.5,3685.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1754325956206,3.2078,3685.9,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325956409,0.985,3685.6,3685.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754325956614,0.985,3685.4,3685.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325957015,1.52764,3685.4,3685.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325957207,0.54268,3685.1,3684.8,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754325957409,0.54268,3685.1,3685.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325957915,0.985,3685.1,3685.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325958906,1.52769,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754325959312,2.39719,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754325959609,0.54279,3684.3,3684.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325959812,0.54279,3684.3,3684.1,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754325960014,0.54279,3684.3,3684.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754325960319,3.2078,3685.5,3685.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754325960514,3.2078,3685.5,3684.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754325960515,40.41359,3685.4,3684.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754325960712,1.52769,3685.0,3684.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754325960912,1.35676,3684.9,3684.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325961112,20.434,3684.9,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325961319,39.057,3685.4,3684.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754325961522,39.057,3685.4,3685.3,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754325961819,39.057,3685.4,3685.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754325962010,0.54263,3685.4,3685.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754325962216,0.5427,3684.9,3684.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754325962412,0.54267,3685.2,3684.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754325962619,0.54266,3685.2,3685.0,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754325962821,0.54268,3685.1,3684.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325963018,21.4388,3685.3,3685.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754325963319,0.54266,3685.3,3685.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754325963515,1.54546,3685.3,3685.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754325963718,1.8723,3685.2,3684.5,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754325964018,0.0178,3684.9,3684.8,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754325964220,0.0178,3684.8,3684.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325964422,0.0178,3684.8,3684.7,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1754325964621,1.52773,3684.7,3684.5,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754325964825,1.0028,3684.6,3684.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325965821,1.35691,3684.5,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754325966010,1.8723,3684.4,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325966216,0.985,3684.1,3683.9,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1754325966421,1.0028,3684.0,3683.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754325966720,1.0028,3684.0,3683.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754325967420,0.54286,3683.8,3683.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325967621,1.52788,3683.7,3683.6,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1754325967816,0.985,3683.7,3683.6,2.23508]
["bitfinex-derivatives","ETHF0:USTF0",1754325968011,1.35693,3684.5,3683.3,4.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754325968012,0.985,3684.4,3683.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754325968217,20.438,3684.5,3684.4,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754325968613,1.0028,3684.9,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325968810,1.0028,3684.7,3684.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325969024,1.0028,3684.3,3683.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754325969213,1.0028,3684.3,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325969417,0.54285,3683.9,3683.8,3.23186]
["bitfinex-derivatives","ETHF0:USTF0",1754325969613,0.54285,3683.9,3683.8,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754325969818,1.54565,3683.9,3683.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325970420,1.52785,3683.9,3683.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754325970620,1.52785,3683.9,3683.8,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754325970921,0.54289,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325971123,22.05109,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325971324,20.97889,3683.7,3683.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754325971518,20.97889,3683.7,3683.5,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754325971519,1.0722,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325972424,1.0722,3683.6,3683.5,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754325972729,1.0722,3683.6,3683.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754325972920,1.0722,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325973320,21.4971,3683.6,3683.5,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325973820,0.54295,3683.3,3683.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754325974228,0.54293,3683.4,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325974525,1.60405,3683.2,3683.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325974824,3.2078,3683.4,3682.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325975029,4.2689,3683.4,3682.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754325975326,4.2689,3683.4,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325975327,0.54298,3683.0,3682.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325975624,1.61524,3682.7,3682.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325975829,1.0722,3682.7,3682.6,1.42604]
["bitfinex-derivatives","ETHF0:USTF0",1754325976024,1.0722,3682.7,3682.6,3.22284]
["bitfinex-derivatives","ETHF0:USTF0",1754325976229,21.4981,3682.7,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754325976429,0.54313,3682.1,3681.9,1.52087277]
["bitfinex-derivatives","ETHF0:USTF0",1754325976730,0.54313,3682.1,3682.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754325977027,0.54313,3682.1,3682.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325977325,4.28,3682.6,3682.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325977524,3.2078,3682.6,3682.5,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325977726,23.6468,3683.0,3682.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754325977930,3.2078,3683.0,3682.9,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754325978228,0.54298,3683.1,3682.9,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325978420,42.2848,3683.6,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325978735,42.2848,3683.6,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754325978736,1.8222,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754325978931,4.2689,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754325979233,3.2078,3682.6,3682.1,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325979431,3.2078,3682.6,3682.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325979625,3.2078,3682.6,3682.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325979825,3.2078,3682.6,3682.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325980028,3.75091,3682.1,3682.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325980225,0.54311,3682.1,3682.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325980532,0.54311,3682.2,3682.1,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325980832,0.54313,3682.0,3681.9,2.85814277]
["bitfinex-derivatives","ETHF0:USTF0",1754325981023,0.7611,3682.7,3681.9,2.85814277]
["bitfinex-derivatives","ETHF0:USTF0",1754325981024,3.2078,3682.1,3681.9,3.40127277]
["bitfinex-derivatives","ETHF0:USTF0",1754325981331,0.54309,3682.3,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754325981531,23.6458,3682.7,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754325981532,0.54313,3682.0,3681.9,3.65754277]
["bitfinex-derivatives","ETHF0:USTF0",1754325982429,2.36533,3682.0,3681.9,1.86074277]
["bitfinex-derivatives","ETHF0:USTF0",1754325982820,3.2078,3682.4,3682.1,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754325983019,1.3042,3682.3,3682.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325983232,2.3653,3682.3,3682.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325984228,3.2078,3682.4,3682.2,3.22289]
["bitfinex-derivatives","ETHF0:USTF0",1754325984422,3.2078,3682.4,3682.3,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325984625,0.54295,3683.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325984830,0.54297,3683.1,3682.9,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754325985130,3.2078,3683.5,3683.1,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754325985325,0.54292,3683.4,3683.2,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325985527,0.54295,3683.2,3683.0,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754325985719,3.75078,3683.1,3682.9,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754325986228,3.75078,3683.1,3683.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325986428,3.2078,3683.1,3683.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325986729,0.54301,3682.8,3682.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325987037,0.54307,3682.5,3682.4,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325987234,2.36527,3682.5,3682.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325987732,0.54305,3682.6,3682.4,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325987930,0.54308,3682.4,3682.2,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754325988127,0.54309,3682.3,3682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754325988328,0.54309,3682.3,3682.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754325988523,0.54309,3682.3,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754325988524,1.0611,3682.6,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754325988728,3.2078,3682.7,3682.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325988929,3.2078,3683.1,3682.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1754325989130,3.2078,3683.1,3683.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325989326,1.0611,3683.4,3682.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754325989628,3.2078,3683.5,3682.7,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1754325989927,3.2078,3683.5,3683.4,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325990733,3.2078,3684.1,3684.0,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754325990923,3.2078,3684.1,3684.0,3.22263]
["bitfinex-derivatives","ETHF0:USTF0",1754325991329,3.2078,3684.7,3684.6,3.22255]
["bitfinex-derivatives","ETHF0:USTF0",1754325991528,3.35743843,3684.7,3684.6,3.22255]
["bitfinex-derivatives","ETHF0:USTF0",1754325992030,3.9689,3685.2,3684.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325992227,1.0611,3684.9,3684.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325992434,1.8222,3684.9,3684.8,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754325992628,0.8534,3685.0,3684.7,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1754325992830,1.8222,3684.8,3684.7,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1754325993031,1.8222,3684.8,3684.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325993234,1.8222,3685.1,3684.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325993435,0.14971506,3685.0,3684.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325993636,0.14971506,3685.0,3684.9,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754325993833,0.91081506,3685.1,3684.9,2.33949]
["bitfinex-derivatives","ETHF0:USTF0",1754325994139,1.97191506,3685.1,3685.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325994333,0.14971506,3685.1,3685.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325994831,0.14971506,3685.1,3685.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325995035,1.00319187,3685.1,3684.8,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1754325995232,1.8222,3684.9,3684.8,2.22511]
["bitfinex-derivatives","ETHF0:USTF0",1754325995430,1.8222,3685.1,3684.9,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754325995630,3.2078,3685.5,3684.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754325995831,0.17840172,3686.9,3686.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754325996037,1.45638258,3687.3,3686.8,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754325996332,1.45638258,3687.3,3686.9,2.33921]
["bitfinex-derivatives","ETHF0:USTF0",1754325996333,0.8534,3687.0,3686.9,2.33921]
["bitfinex-derivatives","ETHF0:USTF0",1754325996534,0.8534,3687.0,3686.9,5.54701]
["bitfinex-derivatives","ETHF0:USTF0",1754325996735,1.00282405,3687.0,3686.9,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754325996936,2.06392405,3687.0,3686.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754325997633,1.00282405,3687.0,3686.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754325997938,2.6756,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325998336,2.82493214,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325998538,2.82493214,3687.0,3686.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754325998539,2.6756,3687.0,3686.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754325998833,2.82480495,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325999228,2.6756,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754325999442,0.8534,3687.0,3686.9,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754325999635,2.6756,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326002939,0.8003,3687.3,3686.9,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754326003245,1.0434,3687.5,3686.9,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754326003742,0.8003,3687.4,3687.2,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754326003948,1.8437,3687.3,3687.0,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754326004243,1.8437,3687.2,3687.0,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1754326004538,1.8437,3687.2,3687.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754326005243,2.7482,3687.4,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326005441,2.7482,3687.3,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326005741,3.2078,3687.8,3686.9,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754326005939,0.9045,3687.1,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326006138,1.7048,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326006443,3.75016,3687.3,3686.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754326006637,0.8003,3687.0,3686.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754326006836,0.54233,3687.5,3686.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326007037,20.399,3687.6,3686.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326007343,0.9045,3687.1,3687.0,2.41899]
["bitfinex-derivatives","ETHF0:USTF0",1754326007544,1.9479,3687.1,3687.0,2.41899]
["bitfinex-derivatives","ETHF0:USTF0",1754326007840,2.38609,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326008036,1.9479,3686.9,3686.8,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754326008344,2.7482,3686.9,3686.8,1.37691]
["bitfinex-derivatives","ETHF0:USTF0",1754326008546,3.75015,3687.4,3686.6,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1754326008841,3.2078,3687.4,3686.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754326009041,0.8003,3687.3,3686.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754326009345,0.8003,3687.0,3686.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754326009552,0.9045,3686.9,3686.8,5.62682]
["bitfinex-derivatives","ETHF0:USTF0",1754326010244,3.2078,3687.9,3686.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754326010245,0.54226,3687.9,3686.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754326010545,2.7048,3688.0,3687.0,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754326010546,3.2905,3687.7,3687.0,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754326010741,2.7482,3687.7,3687.3,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754326010939,2.7482,3687.6,3687.0,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754326011141,0.8003,3687.5,3687.2,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1754326011344,1.8437,3687.4,3687.3,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754326011548,2.7482,3687.4,3687.2,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1754326011847,2.7482,3687.6,3687.4,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1754326012145,1.0,3688.0,3686.8,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1754326012146,1.8437,3687.5,3687.3,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754326012341,1.8437,3687.5,3687.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754326012544,0.54228,3687.8,3687.2,3.75016]
["bitfinex-derivatives","ETHF0:USTF0",1754326012852,2.7482,3687.9,3687.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326013144,1.7048,3687.7,3687.6,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754326013343,1.0,3688.0,3687.9,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1754326013647,2.9479,3688.0,3687.9,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1754326013841,1.0,3688.0,3687.9,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1754326014547,1.0,3688.0,3687.9,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1754326016939,0.9045,3688.8,3688.7,2.41874]
["bitfinex-derivatives","ETHF0:USTF0",1754326017144,0.9045,3688.8,3688.7,5.62654]
["bitfinex-derivatives","ETHF0:USTF0",1754326017346,1.0434,3690.1,3688.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326017548,1.8437,3689.7,3689.4,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1754326017838,0.9045,3689.5,3689.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326018039,0.9045,3689.5,3689.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754326018243,1.9479,3689.5,3689.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754326018441,1.0434,3689.8,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326018638,2.7482,3689.3,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326018845,0.54208,3689.1,3688.7,3.74993]
["bitfinex-derivatives","ETHF0:USTF0",1754326019045,2.7482,3688.8,3688.7,3.74993]
["bitfinex-derivatives","ETHF0:USTF0",1754326019245,0.54203,3689.5,3689.2,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754326019445,0.9045,3689.4,3689.3,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1754326019655,0.9045,3690.1,3689.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326019846,1.8437,3690.0,3689.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326020047,0.9045,3689.4,3689.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326020353,0.9045,3689.7,3689.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326020648,1.45638258,3690.8,3690.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754326020649,1.58527,3690.6,3690.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754326020846,0.54192,3690.2,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326021049,0.9045,3689.8,3689.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326021249,0.54202,3689.5,3689.2,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754326021445,2.7482,3689.4,3689.3,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754326021643,0.8003,3689.8,3689.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326021849,0.9045,3689.5,3689.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754326022049,2.7482,3689.5,3689.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754326022252,2.38574,3689.4,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326022450,2.7482,3689.3,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326022756,1.9479,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326023053,1.9479,3688.7,3688.6,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754326023553,0.9045,3688.7,3688.6,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754326024148,3.29034,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326024350,2.7482,3690.1,3689.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754326024563,0.00344547,3690.0,3689.9,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754326024850,1.7048,3690.5,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326025047,1.9479,3690.2,3690.1,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1754326025357,0.9045,3690.6,3690.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326025550,0.9045,3690.6,3690.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754326025750,0.64896377,3690.8,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326025946,1.8437,3690.5,3690.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326026148,1.9479,3690.4,3690.3,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1754326026353,0.9045,3690.4,3690.3,5.62631]
["bitfinex-derivatives","ETHF0:USTF0",1754326026551,1.35481,3690.2,3688.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326026850,2.7482,3689.4,3689.3,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1754326027252,0.9045,3689.9,3689.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754326027553,0.9045,3689.7,3689.1,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754326027858,1.35477,3690.4,3689.2,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754326028047,0.54196,3690.0,3689.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754326028247,1.35478,3690.3,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326028448,2.7482,3690.3,3689.1,4.56299]
["bitfinex-derivatives","ETHF0:USTF0",1754326028656,0.54198,3689.8,3689.5,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754326028851,2.7482,3689.7,3689.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754326029148,0.8003,3690.1,3689.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754326029349,3.2078,3690.5,3689.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754326029350,0.54191,3690.3,3689.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754326029551,1.7048,3690.2,3690.1,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1754326029750,5.1557,3690.5,3690.4,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1754326029947,0.54185,3690.7,3690.6,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1754326030150,2.8223,3690.5,3690.4,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1754326030852,0.54183,3690.8,3690.2,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1754326031056,2.8223,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326031251,2.8223,3690.1,3690.0,3.74974]
["bitfinex-derivatives","ETHF0:USTF0",1754326031456,2.8223,3690.1,3689.4,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754326031457,0.54195,3690.0,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754326031659,3.2078,3690.5,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754326031660,2.8223,3689.9,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754326032157,2.8223,3689.9,3689.7,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1754326032158,0.54198,3689.9,3689.7,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1754326032358,2.8223,3689.8,3689.7,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1754326032859,2.8223,3690.1,3689.5,3.74982]
["bitfinex-derivatives","ETHF0:USTF0",1754326033154,2.8223,3689.6,3689.5,3.74982]
["bitfinex-derivatives","ETHF0:USTF0",1754326033753,2.8223,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326033964,1.7206,3688.8,3688.4,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1754326034261,2.0076,3688.7,3688.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754326034560,2.0076,3688.7,3688.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326034756,0.8147,3688.8,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326034757,0.54217,3688.5,3688.2,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754326034955,2.8223,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326035459,2.0076,3688.3,3688.2,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754326035858,5.2154,3689.0,3688.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326036162,2.8223,3688.8,3688.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754326036461,1.7206,3688.8,3688.7,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754326036652,1.7206,3688.8,3688.6,2.44025]
["bitfinex-derivatives","ETHF0:USTF0",1754326036855,3.2078,3689.0,3688.8,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754326037163,5.2154,3689.5,3689.3,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1754326037358,0.8147,3689.8,3689.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1754326037551,3.2078,3689.9,3689.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1754326037752,0.9059,3689.7,3689.1,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754326037958,3.2078,3689.9,3689.2,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754326038256,5.2154,3689.9,3689.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754326038450,2.26259,3689.8,3689.5,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754326038653,0.9059,3689.7,3689.5,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1754326038855,2.54961,3689.7,3689.5,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1754326039052,2.54961,3689.7,3689.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754326039565,3.36431,3689.7,3689.5,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1754326039864,2.0076,3689.4,3689.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326040161,2.8223,3689.2,3689.1,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754326040362,3.2078,3689.9,3689.4,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1754326040363,2.0076,3689.5,3689.4,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1754326041373,2.0076,3689.5,3689.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326041557,0.54203,3689.5,3689.2,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754326041860,2.45845,3689.3,3689.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754326042062,2.0076,3689.2,3689.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754326042460,1.44796,3689.3,3689.1,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754326042763,0.54213,3688.9,3688.6,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754326042952,2.8223,3688.8,3688.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754326043359,0.54212,3688.9,3688.7,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1754326043558,0.54212,3688.9,3688.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754326043755,1.44802,3688.9,3688.7,1.35873]
["bitfinex-derivatives","ETHF0:USTF0",1754326043960,3.36442,3688.9,3688.7,1.35873]
["bitfinex-derivatives","ETHF0:USTF0",1754326044165,2.0076,3688.7,3688.6,3.74995]
["bitfinex-derivatives","ETHF0:USTF0",1754326044564,2.0076,3688.7,3688.6,4.56655]
["bitfinex-derivatives","ETHF0:USTF0",1754326044868,2.8223,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326045159,2.8223,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326045361,2.8223,3688.3,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326045362,0.54226,3687.9,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326045565,3.36456,3687.9,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326045963,2.0076,3687.5,3687.4,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1754326046161,2.0076,3687.5,3687.3,4.56674]
["bitfinex-derivatives","ETHF0:USTF0",1754326046363,2.0076,3687.5,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326046364,0.54233,3687.5,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326046562,0.54237,3687.2,3686.9,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754326046862,0.5424,3687.0,3686.5,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754326047073,0.65083621,3687.4,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326047264,3.2078,3687.5,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326047265,0.54243,3686.8,3686.5,3.75026]
["bitfinex-derivatives","ETHF0:USTF0",1754326047465,0.9059,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326047770,2.8223,3686.6,3686.4,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754326047963,2.8223,3686.5,3686.4,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754326048261,1.35703,3687.5,3686.5,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1754326048467,2.0076,3687.4,3687.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754326048768,1.1017,3687.8,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326048967,0.54229,3687.8,3687.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754326049269,2.5499,3687.7,3687.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326049770,0.5423,3687.7,3687.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326049969,0.54235,3687.4,3687.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326050166,3.2078,3688.0,3687.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326050167,0.54229,3687.7,3687.4,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1754326050466,0.54226,3687.9,3687.7,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754326050963,0.5423,3687.6,3687.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754326051168,0.5423,3687.6,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326051169,2.8223,3687.5,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326051371,2.8223,3687.5,3687.4,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754326051569,0.9059,3687.5,3687.4,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754326051770,0.5423,3687.7,3687.4,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754326051966,2.5499,3687.7,3687.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326052167,3.2078,3688.3,3687.7,3.29019]
["bitfinex-derivatives","ETHF0:USTF0",1754326052465,0.54226,3687.9,3687.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754326052664,3.36456,3687.9,3687.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754326052865,3.36456,3687.9,3687.7,2.20868]
["bitfinex-derivatives","ETHF0:USTF0",1754326053259,2.0076,3687.9,3687.8,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754326053465,0.54224,3688.1,3687.9,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1754326053670,2.8223,3688.0,3687.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326053970,0.54219,3688.4,3688.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754326054268,1.9164,3688.1,3687.8,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1754326054467,2.8223,3688.0,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326054764,0.54219,3688.4,3688.1,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754326054969,1.7206,3688.3,3688.1,2.44032]
["bitfinex-derivatives","ETHF0:USTF0",1754326055168,0.54219,3688.4,3688.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326055566,1.44809,3688.4,3688.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326055767,2.54979,3688.4,3688.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326055964,0.54213,3688.8,3688.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326056159,0.54213,3688.8,3688.7,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754326057160,0.9059,3689.1,3688.7,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754326057370,0.54212,3688.9,3688.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326057564,0.54212,3688.9,3688.8,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754326057764,0.54218,3688.5,3688.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754326057963,0.54235,3687.4,3687.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754326058171,3.36466,3687.3,3687.1,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754326058368,3.36466,3687.3,3687.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326058670,2.54996,3687.3,3687.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754326058872,3.36466,3687.3,3687.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326059067,2.8223,3687.5,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326059259,0.54237,3687.2,3687.0,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754326059464,0.54236,3687.2,3687.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326059669,0.54236,3687.3,3687.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754326059862,2.54996,3687.3,3687.1,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754326060269,2.54996,3687.3,3687.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754326060463,2.54996,3687.3,3687.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754326060966,1.40158,3687.1,3687.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754326061270,2.7343,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326061867,2.7343,3687.0,3686.9,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754326062073,0.8592,3687.0,3686.9,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754326062266,0.54238,3687.1,3687.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754326062868,3.2078,3687.5,3687.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754326062869,0.54237,3687.2,3687.0,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1754326063069,0.54237,3687.2,3687.1,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754326063371,0.54236,3687.3,3687.2,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754326063576,0.54238,3687.1,3687.0,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754326063770,2.20448,3687.1,3687.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754326063978,0.54237,3687.2,3687.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754326064275,3.27667,3687.2,3687.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754326064468,0.54242,3686.9,3686.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754326064667,1.9314,3686.8,3686.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754326065172,0.54245,3686.7,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326065377,1.9314,3686.7,3686.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754326065674,0.54243,3686.8,3686.7,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754326066170,1.40162,3686.9,3686.7,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1754326066470,1.35556,3688.2,3687.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754326066669,1.35556,3688.2,3687.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754326066670,0.5423,3687.7,3687.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754326066871,0.5423,3687.7,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326066872,0.54231,3687.6,3687.5,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326067062,1.61451,3687.6,3687.5,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326067264,1.61451,3687.6,3687.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326067566,1.8751,3688.8,3687.6,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326067767,2.42756,3688.7,3688.0,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1754326067968,1.0722,3688.6,3688.0,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1754326068367,1.8751,3688.2,3688.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326068571,0.54217,3688.6,3688.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754326068765,3.2078,3688.9,3688.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326068766,0.8029,3688.3,3688.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326068969,2.7343,3688.3,3688.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326069371,1.8751,3688.3,3688.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326069775,3.2765,3688.3,3688.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326069977,2.7343,3688.3,3688.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326070379,3.2765,3688.3,3688.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754326070576,1.0722,3688.1,3688.0,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1754326070870,1.0722,3688.1,3688.0,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1754326071078,1.0722,3688.1,3688.0,2.64514]
["bitfinex-derivatives","ETHF0:USTF0",1754326071375,1.6621,3688.3,3688.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326071579,1.0722,3688.7,3688.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326071876,3.2078,3688.9,3688.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326071877,1.0722,3688.3,3688.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326072071,0.54222,3688.2,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326072272,1.8751,3688.0,3687.9,3.75005]
["bitfinex-derivatives","ETHF0:USTF0",1754326072474,2.7343,3688.0,3687.9,3.75005]
["bitfinex-derivatives","ETHF0:USTF0",1754326073080,1.0722,3688.5,3688.4,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1754326073278,4.8699,3688.9,3688.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326073279,1.0722,3688.8,3688.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326074176,1.8751,3688.8,3688.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326075180,2.47351,3689.0,3688.8,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754326075368,2.7343,3688.9,3688.8,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1754326075578,0.8029,3689.3,3688.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754326075880,1.6621,3689.2,3689.1,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1754326076282,2.7343,3689.2,3689.1,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1754326076578,1.8751,3689.2,3689.1,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1754326076776,1.0722,3689.2,3689.1,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1754326076974,3.2078,3689.9,3689.0,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1754326077175,1.8751,3689.9,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326077377,2.7343,3689.7,3689.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754326077682,1.8751,3689.7,3689.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754326077976,2.7343,3689.7,3689.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754326078880,0.54205,3689.4,3689.2,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1754326079074,2.7343,3689.3,3689.2,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1754326079482,2.7343,3689.3,3689.2,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754326079779,2.7343,3689.3,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326079984,2.7343,3689.3,3689.2,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754326079985,1.8751,3689.3,3689.2,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754326080183,2.7343,3689.3,3689.2,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754326080377,1.0722,3689.3,3689.2,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754326080787,0.54205,3689.4,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326080982,1.6621,3689.3,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326081183,1.6621,3689.3,3688.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754326081184,1.35493,3689.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326081478,0.54202,3689.6,3689.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326081684,0.542,3689.7,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326081984,1.61419,3689.8,3689.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326082176,2.7343,3689.8,3689.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326082482,0.542,3689.7,3689.5,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754326082885,1.0722,3689.6,3689.5,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754326083183,3.27631,3689.7,3689.5,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1754326083485,1.0722,3689.6,3689.5,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1754326085393,2.7343,3689.6,3689.5,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1754326086797,0.54205,3689.3,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326086992,1.35505,3689.6,3688.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754326086993,2.7343,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326087194,3.27642,3688.9,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326087398,2.7343,3688.8,3688.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754326087599,3.2078,3689.5,3688.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754326087798,2.15782,3689.9,3689.1,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1754326087799,1.0722,3689.2,3689.1,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1754326088000,1.0722,3689.2,3689.1,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1754326088200,2.7343,3689.2,3689.1,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1754326088402,1.8751,3689.2,3689.1,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1754326088603,1.8751,3689.2,3689.1,2.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754326088900,1.0722,3689.2,3689.1,2.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754326089302,1.0722,3689.9,3689.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754326089498,1.6621,3689.3,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326089701,0.54213,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326089898,2.20423,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326090101,3.27643,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326090602,2.6958,3688.6,3688.5,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1754326090802,1.6322,3688.6,3688.5,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754326091102,1.6322,3688.6,3688.5,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1754326091302,0.54217,3688.5,3688.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754326091502,0.54217,3688.5,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326091503,2.6958,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326092599,1.0636,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326092800,1.60575,3688.7,3688.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754326092999,1.60575,3688.7,3688.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754326093301,1.60575,3688.7,3688.6,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754326093608,0.54218,3688.5,3688.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754326093905,1.30498,3688.5,3688.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754326094100,0.7628,3688.5,3688.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754326094306,0.8694,3688.7,3688.5,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1754326094508,1.0636,3688.6,3688.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754326094705,2.6958,3688.6,3688.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754326095300,1.8264,3688.6,3688.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754326095605,1.0636,3688.6,3688.5,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754326095804,1.0636,3688.8,3688.6,2.61106]
["bitfinex-derivatives","ETHF0:USTF0",1754326096001,1.0636,3688.8,3688.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754326096397,1.0636,3689.0,3688.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754326096602,1.0636,3689.0,3688.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754326096802,2.6958,3689.0,3688.6,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1754326097007,2.6958,3688.8,3688.6,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1754326097202,2.6958,3689.2,3688.6,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1754326097405,2.6958,3689.2,3688.4,3.42435]
["bitfinex-derivatives","ETHF0:USTF0",1754326097611,1.30489,3689.1,3689.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754326097998,0.54209,3689.1,3689.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754326098205,2.36849,3689.1,3689.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754326098508,1.0636,3688.8,3688.7,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1754326098808,1.8264,3688.8,3688.7,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1754326099013,2.6958,3688.8,3688.7,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1754326099711,0.54215,3688.7,3688.6,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1754326099907,0.54215,3688.7,3688.6,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1754326099908,2.6958,3688.7,3688.6,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1754326101108,1.0636,3688.7,3688.6,2.61105]
["bitfinex-derivatives","ETHF0:USTF0",1754326102707,1.6322,3690.1,3688.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754326103012,1.3547,3690.6,3689.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754326103013,1.41136,3690.0,3689.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754326103212,1.41136,3690.0,3689.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754326103213,0.54196,3690.0,3689.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754326103405,0.54196,3690.0,3689.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754326103609,0.7628,3689.9,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754326103815,1.6322,3689.9,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754326104305,1.6322,3689.9,3689.8,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1754326104511,4.56242,3690.8,3689.8,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1754326104512,0.54192,3690.3,3690.1,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754326104812,3.23775,3690.1,3689.9,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754326105113,0.54193,3690.2,3690.1,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1754326105313,0.54193,3690.2,3690.0,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1754326105713,2.6958,3690.1,3690.0,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1754326105910,2.6958,3690.0,3689.9,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754326106913,1.8264,3690.0,3689.9,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1754326107506,2.6958,3690.0,3689.9,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1754326107907,3.23777,3689.9,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754326108109,2.6958,3689.9,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754326108413,1.933,3690.6,3690.2,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1754326108606,3.2078,3690.8,3690.3,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754326108911,3.23769,3690.5,3690.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754326109111,2.6958,3690.4,3690.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754326109511,1.8264,3690.4,3690.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754326110010,1.41126,3690.7,3690.6,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1754326110207,3.23766,3690.7,3690.6,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1754326110406,1.8264,3690.7,3690.6,3.20486]
["bitfinex-derivatives","ETHF0:USTF0",1754326110610,3.2078,3690.8,3690.6,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1754326110816,3.2078,3690.8,3690.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754326111011,0.54183,3690.9,3690.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754326111209,2.6958,3690.8,3690.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754326111714,0.54188,3690.5,3690.4,3.74968]
["bitfinex-derivatives","ETHF0:USTF0",1754326112015,2.36828,3690.5,3690.4,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1754326112205,3.23768,3690.5,3690.4,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1754326112414,2.6958,3690.5,3690.4,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1754326112607,1.0,3691.0,3690.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754326112608,0.7628,3690.8,3690.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754326112811,1.60543,3690.8,3690.7,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1754326113111,1.0,3691.0,3690.8,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1754326113310,2.8264,3691.0,3690.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754326113514,0.54185,3690.7,3690.6,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1754326113716,2.47485,3690.7,3690.6,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1754326113917,2.47485,3690.7,3690.6,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1754326114117,3.23765,3690.7,3690.6,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1754326114308,0.54187,3690.6,3690.4,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1754326114506,2.6958,3690.5,3690.4,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1754326114716,2.6958,3690.5,3690.4,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1754326114919,2.6958,3690.5,3690.4,3.20488]
["bitfinex-derivatives","ETHF0:USTF0",1754326115415,2.35452,3691.0,3690.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754326115606,3.23772,3690.3,3690.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754326115812,1.30474,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326116011,1.41136,3690.0,3689.8,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1754326116309,1.0636,3689.9,3689.8,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1754326116515,0.54194,3690.1,3689.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754326116816,1.0636,3690.1,3690.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754326117212,0.54191,3690.3,3690.2,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1754326117412,0.54191,3690.3,3690.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754326117813,3.23774,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326118113,1.8264,3689.9,3689.8,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1754326118311,0.7628,3689.9,3689.8,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1754326118514,0.54196,3690.0,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326118813,0.54202,3689.5,3689.3,1.90241533]
["bitfinex-derivatives","ETHF0:USTF0",1754326119021,1.933,3689.7,3689.4,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1754326119212,0.54204,3689.5,3689.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754326119613,2.36844,3689.5,3689.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754326119812,1.0636,3689.3,3688.8,5.11021533]
["bitfinex-derivatives","ETHF0:USTF0",1754326120020,2.6958,3689.0,3688.9,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1754326120318,2.28744,3689.4,3689.2,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754326120511,1.7454,3689.3,3689.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754326120713,4.5627,3690.0,3688.9,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1754326121020,0.54201,3689.7,3689.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1754326121220,0.9884,3689.6,3689.5,3.23332]
["bitfinex-derivatives","ETHF0:USTF0",1754326121517,1.7454,3689.6,3689.5,3.23332]
["bitfinex-derivatives","ETHF0:USTF0",1754326121815,2.6409,3689.6,3689.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754326122015,2.19456,3689.3,3689.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754326122221,2.6409,3689.2,3689.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754326122416,0.54205,3689.4,3689.3,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754326122715,2.6409,3689.4,3689.3,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754326123115,2.28749,3689.1,3689.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754326123413,0.8955,3689.1,3689.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754326123715,0.8955,3689.1,3688.9,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754326123716,0.5421,3689.1,3688.9,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754326124018,1.7454,3689.5,3689.4,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1754326124220,1.7454,3689.5,3689.4,3.23334]
["bitfinex-derivatives","ETHF0:USTF0",1754326124518,1.7454,3689.5,3689.4,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754326125517,2.6409,3689.9,3689.4,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754326125713,3.74976,3690.0,3689.6,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754326125714,1.7454,3689.7,3689.6,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754326126221,2.6409,3689.7,3689.6,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754326126517,2.28741,3689.6,3689.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1754326126819,2.6409,3689.6,3689.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1754326127025,2.6409,3689.6,3689.5,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1754326127312,2.6409,3689.6,3689.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1754326128022,1.7454,3689.6,3689.5,3.23332]
["bitfinex-derivatives","ETHF0:USTF0",1754326129922,2.6409,3689.6,3689.5,3.23332]
["bitfinex-derivatives","ETHF0:USTF0",1754326130516,2.6409,3689.6,3689.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1754326131421,1.35507,3689.5,3688.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754326131618,1.35507,3689.5,3689.1,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754326131817,1.35507,3689.5,3689.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754326131818,0.54208,3689.2,3689.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754326132013,0.5421,3689.0,3688.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754326132220,3.183,3689.0,3688.8,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754326132421,2.6409,3688.9,3688.8,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1754326132720,3.2078,3689.6,3688.4,3.25785533]
["bitfinex-derivatives","ETHF0:USTF0",1754326132721,3.2078,3689.1,3688.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754326133017,1.7454,3689.0,3688.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754326133414,1.7454,3689.0,3688.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754326133720,0.9884,3689.0,3688.9,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754326134821,1.7454,3689.0,3688.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754326135017,1.6525,3689.0,3688.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754326135217,1.6525,3689.5,3689.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754326135522,0.757,3689.4,3689.1,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754326135724,3.18296,3689.3,3689.2,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754326135922,0.757,3689.2,3689.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754326136122,3.18298,3689.1,3689.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754326136925,2.6409,3689.1,3689.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754326137426,2.6409,3689.1,3689.0,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1754326137923,0.5421,3689.0,3688.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754326138124,2.6409,3688.9,3688.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754326138421,2.6409,3688.9,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326138422,4.4862,3688.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326138615,0.54223,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326138821,0.54224,3688.1,3687.9,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1754326139019,0.54223,3688.2,3688.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754326139220,2.6409,3688.3,3687.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754326139420,2.6409,3687.9,3687.8,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754326140418,2.6409,3687.9,3687.8,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754326140614,3.2078,3688.5,3688.3,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1754326140820,3.2078,3689.0,3688.9,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1754326141021,1.7454,3688.9,3688.8,3.23342]
["bitfinex-derivatives","ETHF0:USTF0",1754326141219,0.9884,3689.0,3688.9,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1754326141421,23.3608,3689.6,3688.3,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754326141422,1.35511,3689.4,3688.3,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754326141712,1.7454,3688.8,3688.7,2.24723]
["bitfinex-derivatives","ETHF0:USTF0",1754326141917,2.6409,3688.8,3688.7,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754326142125,3.2078,3689.1,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326142126,0.54216,3688.6,3688.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754326142314,3.18308,3688.5,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326142520,1.6525,3688.3,3688.2,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1754326142916,2.19474,3688.1,3688.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754326143126,0.54223,3688.2,3688.0,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754326143528,0.54224,3688.1,3687.9,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1754326143721,1.43784,3687.4,3687.2,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754326144026,2.6409,3687.4,3687.3,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754326144216,0.54235,3687.3,3687.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754326144420,0.54235,3687.3,3687.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754326144622,2.6409,3687.2,3687.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754326144924,2.6409,3687.2,3687.1,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754326145226,1.7454,3687.2,3687.1,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754326145620,1.7454,3687.5,3687.4,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1754326145820,2.6409,3687.5,3687.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754326146017,2.6409,3687.5,3687.4,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754326146623,0.54226,3687.9,3687.2,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754326146925,0.54226,3687.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326146926,4.56366,3687.4,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326147129,2.6409,3686.9,3686.8,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754326147620,0.9884,3687.2,3687.0,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754326147825,0.9884,3687.2,3687.1,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754326148026,0.8955,3687.1,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326148229,3.18331,3686.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326148925,2.6409,3686.9,3686.8,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754326149320,2.6409,3686.9,3686.8,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754326150120,2.6409,3686.9,3686.8,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754326150829,4.4149,3686.9,3686.8,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754326151122,1.35606,3686.8,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326151327,5.02048,3686.4,3686.3,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754326151524,5.02048,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326151720,0.7713,3686.6,3686.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754326152030,1.8653,3686.6,3686.5,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754326152229,3.5543,3686.6,3686.5,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754326152524,2.1715,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326152723,3.5543,3686.4,3686.3,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754326152918,3.5543,3686.4,3686.3,7.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754326153225,1.7699,3686.9,3686.6,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1754326153420,3.2078,3687.0,3686.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754326153731,1.31366,3687.3,3687.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754326153924,0.7713,3687.3,3687.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754326154429,1.7699,3687.3,3687.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326154631,0.7713,3687.3,3687.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326154825,0.9986,3687.6,3687.5,3.24702]
["bitfinex-derivatives","ETHF0:USTF0",1754326155031,0.54229,3687.8,3687.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326155227,1.54089,3687.8,3687.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326155427,3.23589,3687.8,3687.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326155730,3.23589,3687.8,3687.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754326155931,2.6936,3687.8,3687.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754326156233,2.31215,3688.0,3687.8,3.24697]
["bitfinex-derivatives","ETHF0:USTF0",1754326156428,2.31215,3688.0,3687.9,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326156622,1.7699,3688.0,3687.9,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326156823,3.2078,3688.2,3688.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754326157024,3.2078,3688.2,3688.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326157422,0.54219,3688.4,3688.1,3.24692]
["bitfinex-derivatives","ETHF0:USTF0",1754326157630,1.7699,3688.3,3688.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326157831,43.77356,3688.6,3688.4,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326158032,0.54219,3688.4,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326158225,42.2328,3688.6,3688.5,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1754326158425,3.2078,3688.6,3688.5,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1754326158630,3.2078,3688.6,3688.5,3.24687]
["bitfinex-derivatives","ETHF0:USTF0",1754326158929,0.7713,3688.8,3688.7,3.24684]
["bitfinex-derivatives","ETHF0:USTF0",1754326159330,4.56291,3689.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326159331,0.54208,3689.2,3689.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754326159530,0.54208,3689.2,3689.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326159830,2.31198,3689.2,3689.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326160421,3.2078,3689.4,3689.2,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754326160623,3.2078,3689.4,3689.3,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326160825,0.54204,3689.5,3689.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754326161025,0.54204,3689.5,3688.7,3.74993]
["bitfinex-derivatives","ETHF0:USTF0",1754326161026,0.7713,3689.1,3688.7,3.74993]
["bitfinex-derivatives","ETHF0:USTF0",1754326161224,2.6936,3688.8,3688.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754326161733,1.7699,3688.8,3688.7,6.45463]
["bitfinex-derivatives","ETHF0:USTF0",1754326161931,0.9986,3688.8,3688.7,6.45463]
["bitfinex-derivatives","ETHF0:USTF0",1754326162124,2.6936,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326163232,2.6936,3688.6,3688.5,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754326163529,1.7699,3688.6,3688.5,3.24686]
["bitfinex-derivatives","ETHF0:USTF0",1754326163728,1.695,3688.8,3688.7,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754326163927,2.6936,3688.8,3688.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754326164231,4.04893,3688.8,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326164430,2.6936,3688.7,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326164628,0.54223,3688.2,3687.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326164932,0.54226,3688.0,3687.9,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326165139,2.31216,3688.0,3687.9,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326165430,0.54226,3688.0,3687.9,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326165827,2.31216,3688.0,3687.9,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326166133,2.31216,3688.0,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326166134,1.54087,3687.8,3687.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754326166531,1.54087,3687.8,3687.7,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326167127,2.31217,3687.8,3687.7,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326168028,0.54233,3687.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326168228,1.54096,3687.2,3687.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754326168425,0.54245,3686.6,3686.5,7.81491533]
["bitfinex-derivatives","ETHF0:USTF0",1754326168630,0.54244,3686.7,3686.6,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326168828,2.31234,3686.7,3686.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754326169336,2.31234,3686.7,3686.6,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326169830,4.1315,3687.0,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326169831,0.54247,3686.5,3686.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754326170037,0.54246,3686.6,3686.4,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326170233,0.54246,3686.6,3686.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326170934,0.7713,3687.3,3686.2,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754326171132,0.7713,3687.3,3686.7,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754326171133,0.5424,3687.0,3686.7,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754326171343,1.7699,3687.3,3686.7,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754326171830,0.9237,3687.6,3687.0,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326172037,1.31369,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326172233,3.23599,3687.0,3686.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754326172432,1.54104,3686.7,3686.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754326172629,3.23604,3686.7,3686.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754326172832,2.31237,3686.5,3686.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754326173035,2.31237,3686.5,3686.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754326173234,0.54251,3686.2,3686.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754326173434,0.5425,3686.3,3686.1,4.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754326173740,0.7713,3686.2,3686.1,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754326173934,2.6936,3686.2,3686.1,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754326174129,2.6936,3686.2,3686.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754326174834,2.6936,3686.2,3685.3,1.90241533]
["bitfinex-derivatives","ETHF0:USTF0",1754326174835,0.54264,3685.3,3685.1,1.90241533]
["bitfinex-derivatives","ETHF0:USTF0",1754326175038,1.7699,3685.1,3685.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754326175542,2.6936,3685.1,3685.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754326176137,2.6936,3685.1,3685.0,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326177233,1.7699,3685.1,3685.0,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326178534,1.7699,3685.3,3685.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754326178730,3.2078,3685.9,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326178935,2.6936,3685.1,3685.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754326179536,2.6936,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326180039,2.6936,3685.1,3685.0,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326180232,1.7699,3685.1,3685.0,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326180438,1.7622,3686.0,3685.9,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1754326180644,0.54255,3686.0,3685.8,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754326180844,1.7622,3685.9,3685.8,2.29006]
["bitfinex-derivatives","ETHF0:USTF0",1754326181039,3.2078,3686.4,3686.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754326181244,2.66,3686.7,3686.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326181442,1.3561,3686.7,3684.9,2.33368677]
["bitfinex-derivatives","ETHF0:USTF0",1754326181751,0.5425,3686.3,3685.9,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754326181942,0.5425,3686.3,3686.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326182141,0.8978,3686.6,3686.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754326182444,0.8978,3686.6,3686.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326182649,1.7622,3686.5,3686.4,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326183045,0.54252,3686.1,3686.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326183247,2.30472,3686.1,3686.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326183446,1.0242,3686.1,3686.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326183649,1.7622,3686.8,3686.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326183943,1.7622,3686.8,3686.6,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326183944,0.54244,3686.7,3686.6,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326184151,2.30463,3686.8,3686.7,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754326184341,1.0242,3687.1,3686.8,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754326184540,1.7622,3687.1,3687.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326185542,2.30455,3687.3,3687.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754326185744,2.30455,3687.3,3687.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326185947,0.54231,3687.6,3687.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326186255,1.28031,3687.6,3687.5,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326186449,39.59428,3687.8,3687.6,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326186648,1.7622,3687.7,3687.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754326187050,1.7622,3687.7,3687.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754326187253,1.7622,3687.5,3687.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754326187753,39.052,3687.8,3687.5,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754326187954,39.052,3687.8,3687.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326188154,23.80405,3688.0,3687.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326188357,1.7622,3687.8,3687.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326188950,0.54232,3687.5,3687.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754326189263,1.7622,3687.4,3687.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754326189649,1.7622,3687.4,3687.3,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326189952,2.30453,3687.4,3687.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326190160,3.20233,3687.4,3687.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326190455,2.30453,3687.4,3687.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326190752,3.20233,3687.4,3687.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326191054,2.30458,3687.1,3687.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326192049,2.30458,3687.1,3687.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326192255,0.54236,3687.3,3687.0,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1754326192550,1.0242,3687.7,3687.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754326192853,4.8436,3687.9,3686.5,1.35614]
["bitfinex-derivatives","ETHF0:USTF0",1754326192854,2.3045,3687.6,3687.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326193055,3.2023,3687.6,3687.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326193249,0.738,3687.6,3687.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326193448,2.66,3687.6,3687.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326193645,2.30456,3687.3,3687.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754326193857,2.30456,3687.3,3687.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326194659,2.30456,3687.3,3687.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326195353,2.30456,3687.3,3687.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326195858,0.54232,3687.5,3687.3,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754326196057,1.0242,3687.5,3687.4,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326196646,1.7622,3687.5,3687.4,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326196853,1.7622,3687.5,3687.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754326197052,2.66,3687.5,3687.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326198663,3.20235,3687.3,3687.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326199453,0.54239,3687.0,3686.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754326199753,2.30459,3687.0,3686.9,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754326200453,1.7622,3687.0,3686.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326200650,2.66,3687.0,3686.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326200864,3.4805,3687.0,3686.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754326201058,3.4805,3687.0,3686.9,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754326201859,3.4805,3687.0,3686.9,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754326202059,3.4805,3687.0,3686.9,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754326203864,3.4805,3687.0,3686.9,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754326204156,3.4805,3686.6,3686.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326204362,3.4805,3686.5,3686.4,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1754326204558,3.4805,3686.5,3686.4,5.00607]
["bitfinex-derivatives","ETHF0:USTF0",1754326204955,0.6354,3686.2,3686.1,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754326205164,1.7183,3686.0,3685.9,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754326205364,3.4805,3686.0,3685.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754326205565,0.5843,3686.0,3685.9,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754326205755,2.70067,3686.5,3686.4,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754326205961,3.43867,3686.5,3686.4,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754326206163,4.02297,3686.5,3686.4,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754326206556,4.92077,3686.5,3686.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326206754,1.7183,3686.2,3686.1,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1754326206965,3.4805,3686.2,3686.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754326207162,2.8962,3686.2,3686.1,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754326207362,3.4805,3686.6,3686.5,5.00607]
["bitfinex-derivatives","ETHF0:USTF0",1754326207664,4.02296,3686.6,3686.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1754326207959,3.4805,3686.2,3686.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754326208162,4.3783,3686.2,3686.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754326208662,2.2608,3686.2,3686.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754326208866,2.4563,3686.5,3686.4,5.00608]
["bitfinex-derivatives","ETHF0:USTF0",1754326209164,3.2078,3686.7,3686.0,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1754326209468,0.8978,3686.6,3686.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754326209765,1.7622,3686.4,3686.3,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754326210060,1.51399,3686.4,3686.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754326210266,3.14021,3686.2,3686.1,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754326210455,2.22254,3686.0,3685.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754326210659,0.54257,3685.9,3685.7,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754326210859,0.54261,3685.5,3685.3,1.90241533]
["bitfinex-derivatives","ETHF0:USTF0",1754326211061,1.68,3685.4,3685.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326211361,2.5977,3685.4,3685.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326211758,0.9177,3685.6,3685.0,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754326212065,2.5977,3685.0,3684.9,1.88004677]
["bitfinex-derivatives","ETHF0:USTF0",1754326212964,2.5977,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754326213356,2.5977,3685.0,3684.9,1.88004677]
["bitfinex-derivatives","ETHF0:USTF0",1754326213560,1.68,3685.0,3684.9,1.88004677]
["bitfinex-derivatives","ETHF0:USTF0",1754326214157,0.9715,3685.1,3685.0,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754326214366,2.16889,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754326214664,3.14039,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754326215364,19.992,3685.4,3684.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754326215365,1.51429,3684.3,3684.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754326215562,1.68,3684.3,3684.2,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326215761,1.68,3684.8,3684.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326215968,0.54277,3684.5,3684.4,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754326216168,1.51427,3684.5,3684.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326216468,2.22277,3684.5,3684.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326216860,0.9715,3684.5,3684.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326217062,19.984,3685.1,3684.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754326217258,0.54275,3684.6,3684.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326217463,1.68,3684.9,3684.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754326217664,1.51422,3684.8,3684.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326217869,0.54271,3684.9,3684.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754326218065,0.54271,3684.9,3684.8,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326218264,0.5428,3684.3,3684.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326218568,0.5428,3684.3,3684.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754326218569,1.68,3684.3,3684.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754326219464,0.54286,3683.9,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326219666,0.54294,3683.3,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326219871,0.54298,3683.0,3682.9,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754326220169,0.18167488,3684.1,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326220170,0.54298,3683.1,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326220364,20.52096,3683.2,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326220561,19.978,3683.2,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326220766,0.54298,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326220962,0.54298,3683.0,3682.9,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754326221366,1.51448,3683.0,3682.9,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326221669,2.22298,3683.0,3682.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754326221971,3.14068,3683.0,3682.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326222169,0.54304,3682.6,3682.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754326222369,0.54304,3682.6,3682.5,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326222869,20.51704,3682.6,3682.5,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326223770,0.54304,3682.6,3682.5,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326224063,22.20004,3682.6,3682.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754326224466,0.54311,3682.1,3682.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1754326224676,0.54311,3682.1,3682.0,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326225072,0.9715,3682.2,3682.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754326225261,19.972,3682.2,3682.1,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754326225462,0.7085,3683.1,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326225668,0.543,3682.9,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326225868,0.54303,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326226062,19.971,3683.1,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326226268,0.54301,3682.9,3682.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754326226573,0.54301,3682.9,3682.8,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326226775,1.51451,3682.9,3682.8,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326226974,1.51451,3682.9,3682.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326227271,22.19501,3682.9,3682.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326228064,23.11271,3682.9,3682.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326228272,23.11271,3682.9,3682.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754326228273,0.54306,3682.5,3682.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754326228469,1.68,3682.5,3682.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754326228770,1.3574,3683.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326228771,1.51452,3682.8,3682.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326229074,1.25145,3683.3,3683.1,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754326229273,19.966,3683.2,3682.7,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754326229471,1.51442,3683.5,3682.7,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754326229674,19.965,3683.6,3682.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754326229868,39.074,3683.8,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754326230070,0.7085,3684.1,3683.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326230372,0.54275,3684.6,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326230565,0.9715,3684.7,3684.5,3.75056]
["bitfinex-derivatives","ETHF0:USTF0",1754326230765,1.51425,3684.7,3684.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326230973,20.50776,3684.6,3684.3,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754326231474,0.54277,3684.5,3684.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754326231670,20.50675,3684.6,3684.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326231877,21.47825,3684.6,3684.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326232074,2.22275,3684.6,3684.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326232871,0.5427,3685.0,3684.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754326233071,0.5427,3685.0,3684.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326233072,0.54275,3684.6,3684.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326233271,2.22275,3684.6,3684.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326233473,3.14045,3684.6,3684.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326233672,0.9715,3684.2,3684.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754326233875,1.68,3684.2,3684.0,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754326234071,1.68,3684.2,3684.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754326234274,1.68,3684.2,3684.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326234582,1.68,3684.2,3684.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754326235574,1.68,3684.2,3684.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326235869,0.54279,3684.3,3684.2,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326236074,0.54277,3684.5,3684.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326236275,2.22277,3684.5,3684.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326237377,2.22277,3684.5,3684.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754326238183,1.68,3684.5,3684.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754326238478,1.68,3684.5,3684.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754326239176,1.35653,3685.6,3684.4,1.35694]
["bitfinex-derivatives","ETHF0:USTF0",1754326239379,1.35669,3685.1,3684.4,3.13427]
["bitfinex-derivatives","ETHF0:USTF0",1754326239577,0.54272,3684.8,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326239779,0.9715,3684.4,3684.3,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754326239980,0.9715,3684.8,3684.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754326240179,0.54274,3684.7,3684.5,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754326240380,1.49294,3684.7,3684.6,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754326240772,2.19694,3684.7,3684.6,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754326241176,2.19694,3684.7,3684.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754326241476,1.24678,3684.4,3684.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326241881,0.704,3684.3,3684.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326242081,2.19705,3683.9,3683.8,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754326242282,0.54281,3684.2,3683.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754326242478,1.49301,3684.2,3684.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754326242778,0.54274,3684.7,3683.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326242779,0.54286,3683.9,3683.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326243081,1.42166,3683.9,3683.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326243284,3.07586,3683.9,3683.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326243684,0.54286,3683.9,3683.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754326243886,2.19711,3683.5,3683.3,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754326244180,1.24691,3683.5,3683.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754326244484,0.704,3683.4,3683.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326244686,1.6542,3683.2,3683.1,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1754326244879,1.6542,3683.2,3683.1,3.06287]
["bitfinex-derivatives","ETHF0:USTF0",1754326246077,0.54286,3683.9,3683.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326246078,1.6542,3683.7,3683.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326246281,1.6542,3683.7,3683.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754326246988,2.19709,3683.7,3683.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754326247379,2.19709,3683.7,3683.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326247582,3.07589,3683.7,3683.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326247782,3.07589,3683.7,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754326247988,3.07589,3683.7,3683.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326247989,0.704,3683.5,3683.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326248184,1.5828,3683.3,3683.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326248483,0.54293,3683.4,3683.2,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1754326248685,0.54291,3683.6,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754326248885,2.533,3683.5,3683.4,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1754326249283,2.533,3683.5,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754326249483,0.54293,3683.4,3683.3,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754326249689,1.6542,3683.2,3683.1,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1754326249889,2.533,3683.2,3683.1,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754326250184,2.533,3683.2,3683.1,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1754326250382,1.6542,3683.2,3683.1,3.06287]
["bitfinex-derivatives","ETHF0:USTF0",1754326253386,3.3815,3683.2,3683.1,4.77047]
["bitfinex-derivatives","ETHF0:USTF0",1754326254592,3.92445,3683.2,3683.1,4.77047]
["bitfinex-derivatives","ETHF0:USTF0",1754326255289,3.3815,3683.2,3683.1,4.77047]
["bitfinex-derivatives","ETHF0:USTF0",1754326256090,0.54295,3683.3,3683.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1754326256291,0.54295,3683.3,3683.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326256292,2.97425,3683.3,3683.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326256694,3.92445,3683.3,3683.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326257094,0.6535,3683.3,3683.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326257294,0.54293,3683.4,3683.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754326257489,0.54291,3683.5,3683.4,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754326257692,0.6535,3683.8,3683.7,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326258594,0.54283,3684.1,3684.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754326258792,20.44283,3684.1,3684.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326258992,0.54283,3684.1,3684.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326259192,0.704,3684.4,3684.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326259193,22.16911,3684.2,3684.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326259391,1.7273,3684.2,3684.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326259602,60.47096,3684.5,3684.4,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326259894,61.17496,3684.5,3684.4,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326260202,40.0292,3684.5,3684.4,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326260495,0.54271,3684.9,3684.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754326260691,3.92421,3684.9,3684.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326261195,0.54271,3684.9,3684.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326261795,0.8788,3685.4,3685.3,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326261796,3.92413,3685.4,3685.3,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326262689,3.3815,3685.7,3685.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754326262897,3.3815,3685.7,3684.7,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1754326262898,39.083,3685.9,3685.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754326263098,21.13457,3685.8,3685.7,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754326263689,22.08477,3685.8,3685.7,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754326264292,22.96357,3685.8,3685.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326264495,3.07557,3685.8,3685.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326264999,1.6542,3685.5,3685.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754326265200,0.9502,3685.5,3685.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754326265494,0.54259,3685.7,3685.5,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754326265703,0.54258,3685.8,3685.6,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754326265888,0.54258,3685.8,3685.7,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754326266091,3.92408,3685.8,3685.7,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326267197,4.80288,3685.8,3685.7,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754326267397,0.54261,3685.5,3685.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754326267702,0.54261,3685.5,3684.2,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1754326267703,2.14639,3685.0,3684.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326267891,0.6535,3685.0,3684.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754326268096,1.6542,3685.0,3684.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326268300,2.533,3685.0,3684.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754326268502,1.6542,3685.0,3684.9,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754326270197,2.19689,3685.0,3684.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754326270403,2.5678,3685.0,3684.1,1.90241533]
["bitfinex-derivatives","ETHF0:USTF0",1754326270602,1.6226,3684.7,3684.6,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1754326270899,1.6226,3684.7,3684.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754326270900,2.5406,3684.4,3684.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754326271102,1.59154,3684.7,3684.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754326271300,1.9516,3684.7,3684.6,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754326271497,0.5427,3685.0,3684.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754326271700,0.5427,3685.0,3684.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1754326271701,1.44548,3685.1,3685.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754326272303,1.4953,3685.1,3685.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754326274001,3.2604,3685.1,3685.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754326274595,1.6226,3685.1,3684.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754326274909,4.71674,3684.7,3684.6,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1754326275201,1.1815,3684.5,3684.4,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1754326275405,1.1815,3684.5,3684.4,4.79757]
["bitfinex-derivatives","ETHF0:USTF0",1754326275406,2.6714,3684.5,3684.4,4.79757]
["bitfinex-derivatives","ETHF0:USTF0",1754326275607,1.9516,3684.5,3684.4,4.79757]
["bitfinex-derivatives","ETHF0:USTF0",1754326277108,3.2604,3684.5,3684.4,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754326277301,4.174,3684.5,3684.4,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754326277605,3.8032,3684.2,3684.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754326277799,4.7168,3684.2,3684.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326278001,2.18063,3684.0,3683.9,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1754326278200,3.07904,3684.0,3683.4,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754326278399,1.6226,3683.9,3683.6,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754326278601,0.9028,3683.8,3683.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1754326278804,0.9028,3683.8,3683.7,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754326280904,0.9028,3683.8,3683.7,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754326282008,1.4953,3683.8,3683.7,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754326282210,2.6714,3683.8,3683.7,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754326282708,3.39822602,3687.2,3683.0,3.45580574]
["bitfinex-derivatives","ETHF0:USTF0",1754326282709,0.7198,3685.1,3683.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754326283006,0.7198,3685.1,3684.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326283007,0.5427,3685.0,3684.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326283211,1.6226,3684.9,3684.5,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754326283503,0.7198,3685.1,3685.0,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754326283704,0.9028,3685.1,3685.0,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1754326283904,0.7198,3685.5,3685.4,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754326284110,0.7198,3685.5,3685.4,3.07113]
["bitfinex-derivatives","ETHF0:USTF0",1754326284411,1.6226,3685.5,3685.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326284606,2.5362,3685.5,3685.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326284806,1.8164,3685.4,3685.3,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754326285007,1.6226,3685.4,3685.3,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1754326285313,0.9028,3685.4,3685.3,3.07113]
["bitfinex-derivatives","ETHF0:USTF0",1754326285506,1.6226,3685.7,3685.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754326285706,1.6226,3685.7,3685.6,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754326286608,1.35606,3686.8,3685.6,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754326286609,2.5362,3686.4,3685.7,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1754326286913,1.35607,3686.8,3686.7,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1754326286914,1.6226,3686.8,3686.7,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1754326287206,1.6226,3686.8,3686.7,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1754326287410,2.28237331,3686.8,3686.7,3.07094]
["bitfinex-derivatives","ETHF0:USTF0",1754326287605,1.6226,3686.8,3686.7,3.07094]
["bitfinex-derivatives","ETHF0:USTF0",1754326288114,1.6226,3686.8,3686.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326288412,2.5362,3686.8,3686.5,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1754326288613,1.6226,3686.7,3686.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326289107,2.5362,3686.7,3686.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326289312,0.9028,3686.5,3686.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754326289506,0.7198,3687.0,3686.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326289701,39.073,3687.7,3686.3,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1754326289702,1.56268084,3687.2,3687.0,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1754326289908,0.9028,3687.1,3687.0,3.07089]
["bitfinex-derivatives","ETHF0:USTF0",1754326290106,0.65988084,3687.3,3687.2,3.07086]
["bitfinex-derivatives","ETHF0:USTF0",1754326290107,0.9028,3687.3,3687.2,3.07086]
["bitfinex-derivatives","ETHF0:USTF0",1754326290508,1.6226,3687.3,3687.2,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754326290706,1.6226,3687.3,3687.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754326291108,0.9028,3687.8,3687.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326291307,0.9028,3687.8,3687.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754326291514,0.9028,3687.8,3687.7,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754326291807,1.6226,3687.8,3687.7,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754326292016,2.5362,3687.8,3687.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326292908,1.0,3688.0,3687.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326293103,2.5362,3687.9,3687.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326293414,0.54233,3687.5,3687.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326293712,0.54233,3687.5,3686.7,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1754326293713,0.9028,3687.4,3687.2,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1754326293914,0.9028,3687.4,3687.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754326293915,1.6226,3687.3,3687.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754326294111,0.9028,3687.3,3687.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1754326294510,0.9028,3687.3,3687.2,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754326295103,1.6226,3687.3,3687.2,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754326295306,0.9028,3687.6,3687.5,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1754326295504,0.9028,3687.6,3687.5,3.07082]
["bitfinex-derivatives","ETHF0:USTF0",1754326295916,1.6226,3687.6,3687.5,3.07082]
["bitfinex-derivatives","ETHF0:USTF0",1754326296520,1.6226,3687.6,3687.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754326297211,0.9136,3688.1,3687.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754326297406,1.9028,3688.0,3687.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754326297807,1.0,3688.0,3687.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754326298812,0.54226,3687.9,3687.7,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754326299016,2.16487,3687.9,3687.7,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754326299219,1.26207,3687.9,3687.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754326299608,1.26207,3687.9,3687.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326299820,3.07847,3687.9,3687.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326300118,2.17571,3687.6,3687.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326300517,3.14051,3687.6,3687.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754326301321,1.6728,3687.3,3687.2,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1754326301621,1.6728,3687.3,3687.2,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754326301914,1.6728,3687.3,3687.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326302121,0.54239,3687.0,3686.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754326302314,1.6728,3687.0,3686.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754326302515,1.6728,3687.0,3686.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754326302720,1.6728,3687.0,3686.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326302923,2.5189,3687.0,3686.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326303415,2.5189,3687.0,3685.8,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1754326303615,0.54246,3686.6,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754326303818,1.6728,3686.5,3686.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326304015,1.6728,3686.3,3686.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754326304211,0.9648,3686.5,3686.0,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1754326304419,1.6728,3686.1,3686.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754326304618,1.6728,3686.0,3685.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326304818,0.9648,3686.0,3685.9,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754326305009,1.50728,3686.5,3685.9,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1754326305213,0.9648,3686.5,3686.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754326305420,0.708,3686.7,3686.3,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754326305421,1.6728,3687.4,3686.3,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754326305622,0.5424,3687.0,3686.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326305813,1.6728,3686.7,3686.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326306018,2.5189,3686.7,3686.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326306220,1.6728,3686.7,3686.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754326306412,1.6728,3686.7,3686.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326307020,1.6728,3686.7,3686.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754326307218,1.6728,3686.7,3686.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754326307420,2.21525,3686.6,3686.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754326307615,0.54248,3686.5,3686.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754326307819,1.6728,3686.3,3686.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326308525,2.21529,3686.3,3686.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754326308919,3.06139,3686.3,3686.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326309414,2.21534,3686.0,3685.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754326309624,2.21534,3686.0,3685.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326309813,3.06144,3686.0,3685.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326311222,2.21538,3685.7,3685.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754326311420,0.54264,3685.3,3685.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754326311624,2.21544,3685.3,3685.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754326311928,2.21544,3685.3,3685.2,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754326312119,1.6728,3685.3,3685.2,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754326312525,2.21544,3685.3,3685.2,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754326312936,2.21544,3685.3,3685.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754326313522,1.6728,3685.3,3685.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754326313828,1.6728,3685.3,3685.2,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754326314130,0.8461,3685.6,3685.2,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754326314131,2.09671,3685.6,3685.3,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754326314320,0.9648,3685.5,3685.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754326314528,0.9648,3685.5,3685.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754326315725,1.5679,3685.5,3685.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754326318131,0.54258,3685.7,3685.6,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754326318634,0.54258,3685.8,3685.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754326318836,2.90438,3685.8,3685.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754326319135,4.71528,3685.8,3685.7,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754326319538,0.54261,3685.5,3685.3,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754326319731,2.21539,3685.7,3685.6,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754326319937,3.86919,3685.7,3685.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754326320129,3.3266,3685.7,3685.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754326320330,0.54257,3685.8,3685.7,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754326320537,4.71527,3685.8,3685.7,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754326320739,3.86921,3685.5,3685.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754326321240,3.86921,3685.5,3685.4,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754326321538,3.86921,3685.5,3685.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754326322240,3.3266,3685.5,3685.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754326323035,3.16118,3685.8,3685.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754326323230,3.86918,3685.8,3685.7,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754326323441,4.71528,3685.8,3685.7,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754326323741,4.71528,3685.8,3685.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754326324539,4.71528,3685.8,3685.7,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754326324739,4.71528,3685.8,3685.7,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754326325141,2.1964,3685.6,3685.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754326325340,3.8692,3685.6,3685.5,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754326325734,3.3266,3685.6,3685.5,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754326325939,0.54259,3685.7,3685.5,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754326326144,3.16119,3685.7,3685.6,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754326326443,3.86919,3685.7,3685.6,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754326326939,3.86919,3685.7,3685.6,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754326327139,3.86919,3685.7,3685.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754326327936,2.69062,3685.5,3685.4,1.62452]
["bitfinex-derivatives","ETHF0:USTF0",1754326328142,2.69062,3685.5,3685.4,3.13792]
["bitfinex-derivatives","ETHF0:USTF0",1754326328342,2.69062,3685.5,3685.4,3.80312]
["bitfinex-derivatives","ETHF0:USTF0",1754326328343,3.86922,3685.5,3685.4,3.80312]
["bitfinex-derivatives","ETHF0:USTF0",1754326328539,3.86922,3685.5,3685.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754326329845,3.86922,3685.5,3685.4,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754326330036,3.3266,3685.5,3685.4,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754326330238,2.6186,3685.5,3685.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754326330441,3.75352,3686.1,3686.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754326330647,3.75352,3686.1,3686.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1754326331548,3.75352,3686.1,3686.0,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326331750,4.61932,3686.1,3686.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1754326331954,4.61932,3686.1,3686.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754326334255,0.8658,3687.3,3685.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754326334549,0.96801419,3687.4,3686.3,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326334550,0.54249,3686.4,3686.3,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326334752,2.18669,3686.4,3686.3,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326334957,3.75349,3686.4,3686.3,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326335355,2.5635,3686.4,3686.3,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326335552,0.5424,3687.0,3686.9,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754326335851,39.05,3687.2,3686.9,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326336051,0.54233,3687.5,3687.4,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754326336254,0.5423,3687.7,3687.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754326336458,0.5423,3687.7,3687.6,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326336750,3.7533,3687.7,3687.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1754326336953,0.54235,3687.3,3687.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754326337262,4.61915,3687.3,3687.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754326337650,0.54234,3687.4,3687.2,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754326337856,3.10584,3687.4,3687.3,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326338055,3.75334,3687.4,3687.3,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326338348,3.75334,3687.4,3687.3,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754326338349,2.07134,3687.4,3687.3,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754326338551,3.75326,3687.9,3687.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754326338759,3.75326,3687.9,3687.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1754326338956,3.75326,3687.9,3687.8,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326339151,1.0,3688.0,3687.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1754326339352,1.0,3688.0,3687.9,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326339565,4.211,3688.0,3687.9,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326340360,3.5635,3688.0,3687.9,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326340863,1.0,3688.0,3687.9,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326341154,1.0,3688.0,3687.8,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754326341155,0.8658,3688.9,3688.7,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1754326341361,0.5421,3689.0,3688.8,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754326341551,3.1575,3688.9,3688.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754326341960,4.0768,3688.7,3688.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754326342257,4.0768,3688.7,3688.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754326342851,4.0768,3688.7,3688.6,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326343260,0.54213,3688.8,3688.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754326343461,4.0768,3688.7,3688.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754326343661,4.0768,3688.7,3688.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754326343859,2.4326,3688.3,3687.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754326344054,1.6442,3687.9,3687.8,2.24957]
["bitfinex-derivatives","ETHF0:USTF0",1754326344257,3.97156,3687.9,3687.8,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326344458,4.61906,3687.9,3687.8,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326345259,0.54232,3687.5,3687.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1754326345556,0.9193,3687.5,3687.4,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754326345761,1.4616,3687.7,3687.4,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1754326346053,2.32743,3687.4,3687.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754326346255,2.4326,3687.4,3687.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754326346656,2.4326,3687.4,3687.3,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754326346857,2.4326,3687.4,3687.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754326347363,1.46168,3687.1,3687.0,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754326347567,0.9193,3686.8,3686.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754326347863,0.54241,3686.9,3686.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754326348068,2.05571,3686.9,3686.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754326348365,0.8658,3686.9,3686.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754326348767,1.7851,3686.9,3686.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754326348963,2.97501,3686.9,3686.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754326350561,2.4326,3686.9,3686.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754326350763,4.17218,3687.2,3687.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326350962,3.52468,3687.2,3687.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326351368,2.65888,3687.2,3687.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326351762,0.9193,3688.2,3687.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754326351967,4.61906,3688.0,3687.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754326352171,4.61909,3687.7,3687.6,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754326352863,4.61909,3687.7,3687.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754326353058,4.61909,3687.7,3687.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754326353462,0.54229,3687.7,3687.5,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754326353668,1.7851,3687.6,3687.5,2.29451]
["bitfinex-derivatives","ETHF0:USTF0",1754326353868,2.4326,3687.6,3687.5,2.29451]
["bitfinex-derivatives","ETHF0:USTF0",1754326354074,2.4326,3687.9,3687.8,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1754326354266,2.4326,3687.9,3687.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754326354467,0.9193,3687.7,3687.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754326354769,2.4326,3687.7,3687.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754326355166,0.6475,3687.7,3687.4,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1754326355470,1.5668,3687.4,3687.3,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1754326355767,1.6442,3687.2,3687.1,4.64527]
["bitfinex-derivatives","ETHF0:USTF0",1754326355964,1.6442,3687.2,3685.4,2.71311]
["bitfinex-derivatives","ETHF0:USTF0",1754326355965,2.4326,3687.2,3686.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754326356173,1.1972,3686.6,3686.5,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754326356372,4.0768,3686.6,3686.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754326356672,4.0768,3686.6,3686.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754326356868,4.0768,3686.6,3686.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754326357165,4.0768,3686.6,3685.8,1.90241533]
["bitfinex-derivatives","ETHF0:USTF0",1754326357166,1.7851,3686.0,3685.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754326357368,2.4326,3686.0,3685.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754326357566,0.54258,3685.7,3685.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754326357766,1.3563,3686.2,3685.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754326357966,1.7851,3685.7,3685.6,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1754326358369,1.5668,3685.9,3685.6,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754326358569,2.32763,3686.1,3686.0,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754326358775,1.7851,3686.5,3686.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754326358975,0.6475,3686.7,3686.4,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754326358976,2.4326,3686.7,3686.4,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754326359273,2.10924,3686.7,3686.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754326359473,0.54243,3686.8,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754326359772,1.40825,3686.7,3686.6,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754326359975,2.97505,3686.7,3686.6,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754326360169,3.01256,3686.6,3686.3,2.98439]
["bitfinex-derivatives","ETHF0:USTF0",1754326360369,2.4701,3686.5,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754326360564,2.4701,3686.5,3686.3,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1754326360775,1.6219,3686.3,3686.1,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1754326360975,2.4701,3686.2,3686.1,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1754326361170,0.54255,3686.0,3685.7,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754326361373,0.54258,3685.8,3685.6,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1754326361673,0.54258,3685.8,3685.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754326361674,0.6864,3685.7,3685.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754326361874,1.7837,3685.6,3685.5,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754326362569,1.7837,3685.6,3685.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754326362764,2.4701,3685.6,3685.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754326363379,0.9355,3685.8,3685.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1754326363581,1.7837,3685.8,3685.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754326363785,2.4701,3685.8,3685.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754326364772,3.01268,3685.7,3685.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754326364980,1.7837,3685.4,3685.3,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1754326365171,2.4701,3685.4,3685.3,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1754326365966,1.7837,3685.4,3685.3,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1754326366170,0.9355,3685.5,3685.4,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1754326366873,1.7837,3685.5,3685.4,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1754326367383,2.32628,3685.8,3685.7,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754326367573,3.01268,3685.8,3685.7,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754326367873,0.9355,3686.5,3685.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754326368074,1.3907,3686.3,3686.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754326368280,0.8482,3686.3,3686.2,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754326368470,0.54246,3686.6,3686.4,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754326368675,0.9355,3686.5,3686.4,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754326368879,0.9355,3686.5,3686.4,2.33177]
["bitfinex-derivatives","ETHF0:USTF0",1754326369070,1.7837,3686.5,3686.4,2.33177]
["bitfinex-derivatives","ETHF0:USTF0",1754326369276,1.7837,3686.5,3686.4,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1754326369472,0.8482,3686.5,3686.4,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1754326369677,1.47793,3686.8,3686.7,2.98434]
["bitfinex-derivatives","ETHF0:USTF0",1754326370173,1.7837,3686.8,3686.7,2.98434]
["bitfinex-derivatives","ETHF0:USTF0",1754326370379,0.5424,3687.0,3686.8,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754326370580,0.9355,3686.9,3686.8,2.98431]
["bitfinex-derivatives","ETHF0:USTF0",1754326370781,1.7837,3686.9,3686.8,2.98431]
["bitfinex-derivatives","ETHF0:USTF0",1754326371581,1.7837,3686.9,3686.8,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754326372176,1.7837,3686.9,3686.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754326372383,1.7837,3686.9,3686.8,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754326372579,3.2078,3687.3,3686.8,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754326372781,2.4701,3687.2,3687.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754326373082,0.8482,3687.0,3686.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754326373390,0.54241,3686.9,3686.8,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754326373574,2.4701,3686.9,3686.8,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754326373776,2.4701,3686.9,3686.8,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1754326374984,2.4701,3686.9,3686.8,2.98431]
["bitfinex-derivatives","ETHF0:USTF0",1754326375873,4.0805,3686.9,3686.8,4.65521]
["bitfinex-derivatives","ETHF0:USTF0",1754326376381,3.3941,3686.9,3686.8,4.65521]
["bitfinex-derivatives","ETHF0:USTF0",1754326376685,4.0805,3686.9,3686.8,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1754326377183,4.0805,3686.9,3686.8,3.79181]
["bitfinex-derivatives","ETHF0:USTF0",1754326377480,2.15282,3686.8,3686.7,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1754326377684,4.0805,3686.7,3686.6,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1754326377987,4.0805,3686.5,3686.4,2.21337]
["bitfinex-derivatives","ETHF0:USTF0",1754326378178,0.5714,3686.5,3686.4,7.86307]
["bitfinex-derivatives","ETHF0:USTF0",1754326378379,1.5069,3687.0,3686.9,3.79181]
["bitfinex-derivatives","ETHF0:USTF0",1754326378682,0.5714,3687.0,3686.9,4.65521]
["bitfinex-derivatives","ETHF0:USTF0",1754326378885,1.71119,3687.0,3686.9,4.65521]
["bitfinex-derivatives","ETHF0:USTF0",1754326379085,3.3941,3687.0,3686.9,4.65521]
["bitfinex-derivatives","ETHF0:USTF0",1754326379286,4.0805,3687.0,3686.9,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754326379490,4.0805,3686.7,3686.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754326379985,4.0805,3686.7,3686.6,2.86594]
["bitfinex-derivatives","ETHF0:USTF0",1754326380184,1.11381,3686.9,3686.8,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1754326380383,0.5714,3686.9,3686.8,4.65522]
["bitfinex-derivatives","ETHF0:USTF0",1754326380579,0.5714,3686.9,3686.8,1.59392]
["bitfinex-derivatives","ETHF0:USTF0",1754326380787,1.6104,3686.5,3686.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754326381078,4.0805,3686.5,3686.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754326381686,4.0805,3686.5,3686.4,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1754326382389,4.0805,3686.5,3686.4,4.65527]
["bitfinex-derivatives","ETHF0:USTF0",1754326382887,4.0805,3685.6,3685.5,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1754326383084,4.6231,3685.6,3685.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754326383285,4.0805,3685.4,3685.3,2.95391533]
["bitfinex-derivatives","ETHF0:USTF0",1754326383480,4.0805,3685.4,3685.3,4.22591533]
["bitfinex-derivatives","ETHF0:USTF0",1754326384191,4.0805,3685.4,3685.3,6.01521533]
["bitfinex-derivatives","ETHF0:USTF0",1754326384486,2.5459,3685.4,3685.3,6.01521533]
["bitfinex-derivatives","ETHF0:USTF0",1754326384881,3.3941,3685.4,3685.3,6.01521533]
["bitfinex-derivatives","ETHF0:USTF0",1754326385279,3.3941,3685.4,3685.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754326385880,1.1688,3685.4,3685.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754326387786,4.0805,3685.4,3685.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754326391687,0.5426,3685.6,3685.4,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754326391893,4.6102,3685.6,3685.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326392092,4.6102,3685.6,3685.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754326392484,4.6102,3685.6,3685.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754326394398,4.6102,3685.6,3685.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754326394596,4.6102,3685.6,3685.5,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754326394796,4.0676,3685.6,3685.5,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754326395292,3.3828,3685.6,3685.5,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754326395499,3.01075,3686.0,3685.9,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1754326395695,22.0342,3686.4,3686.3,4.50799]
["bitfinex-derivatives","ETHF0:USTF0",1754326395897,22.9488,3686.4,3686.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326396099,0.6848,3686.6,3686.4,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754326396100,0.54245,3686.6,3686.4,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754326396307,3.92525,3686.6,3686.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326396705,4.61005,3686.6,3686.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326400204,1.6213,3686.6,3686.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326400507,1.1875,3686.6,3686.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326400705,3.92523,3686.8,3686.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754326400905,4.61003,3686.8,3686.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326401105,3.3828,3686.8,3686.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326401311,2.4682,3686.8,3686.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326402311,1.1875,3686.8,3686.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326402608,3.49141,3686.9,3686.8,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326402802,4.61001,3686.9,3686.8,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326405608,4.61001,3686.9,3686.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754326407206,4.61001,3686.9,3686.8,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754326407404,2.16375,3686.6,3686.5,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1754326407603,4.0676,3686.6,3686.5,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1754326407804,4.0676,3686.6,3686.5,4.50796]
["bitfinex-derivatives","ETHF0:USTF0",1754326408004,3.3828,3686.6,3686.5,4.50796]
["bitfinex-derivatives","ETHF0:USTF0",1754326408206,2.4682,3686.6,3686.5,4.50796]
["bitfinex-derivatives","ETHF0:USTF0",1754326409007,3.8043,3688.2,3688.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754326409205,3.86951822,3688.2,3688.1,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326409401,1.56696,3688.6,3688.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754326409601,4.60976,3688.6,3688.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326409809,4.60976,3688.6,3688.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754326410108,4.60976,3688.6,3688.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754326410906,1.7096,3688.9,3688.8,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754326411104,20.07211,3689.0,3688.8,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1754326411305,4.1224,3689.3,3689.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754326411306,0.591,3689.3,3689.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754326411505,3.92485,3689.4,3689.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326411709,3.3828,3689.4,3689.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326412008,4.0547,3689.7,3689.4,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1754326412214,1.4434,3689.7,3689.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326412405,1.98539,3689.7,3689.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326412610,4.60959,3689.7,3689.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326412807,0.54204,3689.5,3689.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754326413009,4.0676,3689.4,3689.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326413205,4.0676,3689.4,3689.2,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754326413206,1.7615,3689.6,3689.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754326413421,2.949,3689.6,3689.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326413810,3.3828,3689.6,3689.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326414013,4.0676,3689.6,3689.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754326414216,0.542,3689.7,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326414217,1.4669,3689.3,3689.2,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754326414519,1.4669,3689.3,3689.2,7.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754326414915,0.54211,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326415217,1.1875,3688.9,3688.8,7.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754326415605,0.54208,3689.2,3689.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754326415806,0.54208,3689.2,3689.1,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326416012,2.00898,3689.2,3689.1,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326416211,3.03048,3689.2,3689.1,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326416807,0.1746,3689.8,3689.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754326417013,1.13304,3689.5,3689.4,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326417211,1.72954,3689.5,3689.4,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326417406,0.54202,3689.6,3689.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754326417606,1.72952,3689.6,3689.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326417813,3.03042,3689.6,3689.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326418514,0.54201,3689.7,3689.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326418717,2.75101,3689.7,3689.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326419312,3.03041,3689.7,3689.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326419514,3.03041,3689.7,3689.6,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754326419709,3.03041,3689.7,3689.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754326419914,2.4884,3689.7,3689.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326420119,1.1875,3689.7,3689.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754326420330,0.583,3689.9,3689.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754326420622,1.1811,3689.9,3689.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326421123,20.6881,3690.1,3690.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326421515,3.7874,3690.6,3690.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754326421516,2.88456,3690.6,3690.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754326421814,0.54186,3690.6,3690.5,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754326422019,3.06651,3690.3,3690.2,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754326422221,3.06651,3690.3,3690.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326422412,2.5246,3690.3,3690.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326424420,1.9416,3690.9,3690.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754326424621,3.06642,3690.9,3690.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326424827,1.4722,3690.5,3690.4,7.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754326425127,2.2335,3690.9,3690.8,2.13082]
["bitfinex-derivatives","ETHF0:USTF0",1754326425423,2.5246,3690.9,3690.8,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754326425813,2.5246,3690.9,3690.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326426322,2.5246,3690.9,3690.8,4.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754326426618,1.0,3691.0,3690.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326428329,1.7063,3691.9,3691.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754326428518,0.54165,3692.1,3691.8,4.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754326428717,0.54165,3692.1,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326428718,0.54164,3692.1,3692.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754326429021,2.24794,3692.1,3692.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754326429229,3.7165,3692.5,3692.4,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754326429419,3.7165,3692.5,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326429420,1.58843,3692.2,3692.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754326429622,2.18658,3691.9,3691.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754326429823,2.18658,3691.9,3691.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754326430329,3.71658,3691.9,3691.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326430524,3.1749,3691.9,3691.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326431122,0.54165,3692.1,3691.8,4.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754326431322,2.59325,3692.1,3692.0,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1754326431523,3.71655,3692.1,3692.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754326431830,3.71655,3692.1,3692.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754326432026,3.71655,3692.1,3692.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326432226,3.71655,3692.1,3692.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754326432430,0.54169,3691.8,3691.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754326432726,1.72277,3692.0,3691.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1754326432923,3.71657,3692.0,3691.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326433430,3.1749,3692.0,3691.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326433822,3.1749,3692.0,3691.4,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754326433823,0.54172,3691.6,3691.4,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754326434022,1.00552,3691.6,3691.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326434223,0.54172,3691.6,3691.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326434724,3.71662,3691.6,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326434927,2.18666,3691.3,3691.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326435118,3.71666,3691.3,3691.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326435322,0.54174,3691.5,3691.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754326435626,3.71664,3691.5,3691.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754326435928,3.71668,3691.2,3691.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754326436230,3.71668,3691.2,3691.1,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326436528,3.71668,3691.2,3691.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754326436932,1.00558,3691.2,3691.1,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326437141,0.4638,3691.3,3691.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326437328,3.1749,3691.3,3691.2,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1754326437627,3.05723,3690.8,3690.7,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754326437832,3.71673,3690.8,3690.7,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754326438229,0.4638,3690.8,3690.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326438630,1.6449,3690.8,3690.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326438834,3.1749,3690.8,3690.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326439534,3.71666,3691.3,3691.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326439927,3.7545,3691.3,3690.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754326440128,1.6449,3690.9,3690.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754326440328,1.6449,3690.9,3690.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326440636,3.1749,3690.9,3690.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754326440833,3.1749,3690.9,3690.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754326441031,0.4638,3690.9,3690.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326441335,3.71668,3691.2,3691.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754326441630,3.71675,3690.7,3690.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754326441931,3.1749,3690.7,3690.6,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326442834,0.54184,3690.8,3690.6,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754326443029,2.84624,3690.8,3690.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326443234,3.71674,3690.8,3690.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326443731,3.71674,3690.8,3690.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754326443925,4.29634,3690.8,3690.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754326444125,0.54185,3690.7,3690.4,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1754326444333,3.1749,3690.5,3690.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326444828,3.71679,3690.4,3690.3,3.74971]
["bitfinex-derivatives","ETHF0:USTF0",1754326445028,2.3044,3690.0,3689.9,6.83587]
["bitfinex-derivatives","ETHF0:USTF0",1754326445224,0.54188,3690.5,3690.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754326445430,3.1749,3690.4,3690.3,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754326445625,3.1749,3690.4,3690.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754326445826,3.71681,3690.3,3690.2,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754326446032,3.1749,3690.2,3690.1,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1754326446232,3.1749,3690.2,3690.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754326446434,3.1749,3690.2,3690.1,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1754326446633,3.1749,3690.2,3690.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754326446835,3.7545,3690.2,3690.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754326447034,1.6449,3689.9,3689.8,1.68997]
["bitfinex-derivatives","ETHF0:USTF0",1754326447338,0.4638,3689.9,3689.8,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1754326447532,1.5887,3690.4,3690.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754326447733,3.7168,3690.4,3690.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754326448032,1.6652,3690.4,3690.3,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326448231,2.8463,3690.4,3690.3,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326448427,2.3044,3690.4,3690.3,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326449032,3.1749,3690.4,3690.3,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754326449933,1.58868,3690.6,3690.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754326450135,3.2078,3691.2,3690.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754326450434,2.27618545,3691.1,3691.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754326450629,2.93928545,3691.1,3691.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754326450829,1.50193883,3691.1,3690.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754326451034,3.1205,3690.9,3690.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326451339,0.66036195,3691.1,3691.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754326451340,3.66229,3691.1,3691.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754326451632,3.1205,3690.4,3690.3,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754326451833,3.1205,3690.4,3690.3,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754326452026,0.54187,3690.6,3690.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754326452230,0.54187,3690.6,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326452231,0.54192,3690.3,3690.1,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754326452431,0.54189,3690.5,3690.3,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1754326452632,0.54187,3690.6,3690.5,2.16298]
["bitfinex-derivatives","ETHF0:USTF0",1754326452837,0.54187,3690.6,3690.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326453238,3.66237,3690.6,3690.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326454729,3.66237,3690.6,3690.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754326454935,4.21487,3690.6,3690.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754326455235,2.82077,3690.6,3690.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326455736,1.701,3690.6,3690.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326456834,3.1205,3690.6,3690.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326459141,1.0379,3690.6,3690.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326459339,0.4489,3690.6,3690.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326460743,3.66233,3690.9,3690.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326460941,2.82073,3690.9,3690.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326461440,3.66233,3690.9,3690.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326461641,3.66233,3690.9,3690.8,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754326462732,2.82065,3691.4,3691.3,2.16285]
["bitfinex-derivatives","ETHF0:USTF0",1754326462941,4.32343313,3691.4,3691.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326463140,3.78168313,3691.4,3691.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326463737,3.78168313,3691.4,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326463738,1.57971,3691.0,3690.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754326463939,2.1683,3691.0,3690.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754326464244,3.673,3691.0,3690.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754326464741,2.0572,3691.0,3690.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754326464945,3.66235,3690.7,3690.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754326465142,4.21485,3690.7,3690.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754326465741,3.66235,3690.7,3690.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326466041,0.54185,3690.7,3690.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326466436,3.66235,3690.7,3690.6,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754326466643,3.66235,3690.7,3690.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754326467042,3.66235,3690.7,3690.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326467247,19.92984,3690.8,3690.7,2.16295]
["bitfinex-derivatives","ETHF0:USTF0",1754326467448,19.92984,3690.8,3690.7,4.58485]
["bitfinex-derivatives","ETHF0:USTF0",1754326467648,19.388,3690.8,3690.7,4.58485]
["bitfinex-derivatives","ETHF0:USTF0",1754326467846,0.54183,3690.9,3690.8,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754326468146,0.54183,3690.9,3690.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326468442,0.4489,3690.4,3690.3,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754326468648,3.1205,3690.4,3690.3,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754326469049,3.1205,3690.4,3690.3,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754326469750,0.54189,3690.5,3690.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326469943,0.54189,3690.5,3690.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326470346,0.54187,3690.6,3690.4,4.58488]
["bitfinex-derivatives","ETHF0:USTF0",1754326470546,0.54187,3690.6,3690.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326470744,0.54186,3690.7,3690.6,2.16296]
["bitfinex-derivatives","ETHF0:USTF0",1754326470943,0.54186,3690.7,3690.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326471147,0.99076,3690.7,3690.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326472346,0.99076,3690.7,3690.5,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1754326472347,0.6631,3691.0,3690.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754326472543,4.86156,3691.3,3691.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754326472747,26.91022656,3691.3,3691.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326472946,4.90886656,3691.3,3691.2,4.58478]
["bitfinex-derivatives","ETHF0:USTF0",1754326473144,0.54174,3691.5,3691.3,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754326473348,2.82064,3691.5,3691.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326473548,4.32541344,3691.5,3691.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326473951,0.66317344,3691.5,3691.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326474154,2.15747,3692.0,3691.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754326474351,2.15746,3692.0,3691.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326474657,3.1205,3692.0,3691.9,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754326474954,3.1205,3692.0,3691.9,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1754326475152,2.82052,3692.3,3692.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754326475452,2.82052,3692.3,3692.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326475453,23.03412,3692.3,3692.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326475647,23.58662,3692.3,3692.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754326475850,4.21467,3691.9,3691.8,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754326476049,4.21467,3691.9,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326476552,3.66222,3691.6,3691.5,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754326476748,3.66222,3691.6,3691.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754326476953,22.4885,3691.6,3691.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754326477148,19.367,3691.6,3691.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754326477355,22.4875,3691.6,3691.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754326477756,3.1205,3691.6,3691.5,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754326477949,3.673,3691.6,3691.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754326478349,23.038,3691.6,3691.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754326478551,22.4855,3691.6,3691.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754326478751,22.4845,3691.6,3691.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754326480155,22.4845,3691.6,3691.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754326480555,3.1205,3691.6,3691.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754326480761,22.4825,3691.6,3691.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754326481253,22.4805,3691.6,3691.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754326481459,3.1205,3691.6,3691.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754326481659,22.4795,3691.6,3691.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754326481963,0.4489,3691.6,3691.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754326482259,19.357,3691.6,3691.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754326482657,0.4339,3691.6,3691.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754326482958,19.7899,3691.6,3691.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754326483360,19.356,3691.6,3691.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754326483551,0.665,3691.8,3691.7,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326483756,20.4549,3691.8,3691.7,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326484157,3.2078,3692.3,3692.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754326484158,5.31051,3692.3,3692.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754326484363,24.66451,3692.3,3692.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754326484659,3.65556,3692.0,3691.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754326484962,1.5611,3692.0,3691.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326485459,22.4649,3692.0,3691.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326485653,3.6556,3691.7,3691.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754326485853,3.1139,3691.7,3691.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326486656,3.1139,3691.7,3691.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754326487258,0.9788,3691.7,3691.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326487459,19.7839,3691.7,3691.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326488265,20.4489,3691.7,3691.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326488959,20.9938,3691.7,3691.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326489166,21.5761,3691.7,3691.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326489465,0.54168,3691.9,3691.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754326489666,19.88868,3691.9,3691.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326490059,23.00258,3691.9,3691.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326490259,3.65558,3691.9,3691.8,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754326490454,5.08495,3692.3,3691.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754326490455,1.5528,3692.2,3691.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754326490668,2.76774,3692.2,3692.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754326490964,23.51964,3692.2,3692.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754326491366,23.51964,3692.2,3692.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754326492465,2.76777,3691.9,3691.8,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754326492766,22.99657,3691.9,3691.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326494266,19.7749,3691.9,3691.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326494469,19.341,3691.9,3691.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326495969,19.341,3691.9,3691.8,7.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754326496263,3.65548,3692.5,3692.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754326496462,2.76768,3692.5,3692.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754326496667,20.30548,3692.5,3692.4,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326496972,1.35406,3692.3,3691.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754326497157,2.10274,3692.1,3692.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326497357,2.10274,3692.1,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326497558,2.1028,3691.7,3691.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754326497765,3.6556,3691.7,3691.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754326497965,3.6556,3691.7,3691.6,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754326498167,3.6556,3691.7,3691.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326498365,2.1855,3691.7,3691.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326498671,3.6556,3691.7,3691.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326499363,3.6556,3691.7,3691.6,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754326499566,3.6556,3691.7,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326499567,1.66895,3691.4,3691.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754326499767,0.5418,3691.0,3690.9,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754326499969,2.1029,3691.0,3690.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326500172,22.9797,3691.0,3690.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326500372,22.9797,3691.0,3690.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754326500868,22.9797,3691.0,3690.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326501261,23.5028,3691.0,3690.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754326501966,23.5028,3691.0,3690.5,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326501967,3.1139,3690.6,3690.5,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326502172,0.4339,3690.6,3690.5,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326502962,0.4339,3690.6,3690.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754326503265,0.4339,3690.6,3690.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754326503266,3.1139,3690.6,3690.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754326503670,3.1139,3690.6,3690.5,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754326503872,3.637,3690.6,3690.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754326504672,4.99168,3690.6,3690.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754326504869,3.65581,3690.3,3690.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754326505069,22.97281,3690.3,3690.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754326505576,22.97281,3690.3,3690.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754326505972,22.97281,3690.3,3690.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754326505973,2.0842,3690.1,3690.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754326506175,3.6559,3689.7,3689.6,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754326506370,22.9729,3689.7,3689.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326507071,0.54203,3689.5,3689.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754326507278,22.4289,3689.4,3689.3,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326508276,2.10315,3689.3,3689.2,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754326508477,3.65595,3689.3,3689.2,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326509179,22.97095,3689.3,3689.2,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754326509373,1.35521,3689.2,3688.2,3.75002]
["bitfinex-derivatives","ETHF0:USTF0",1754326509576,3.65606,3688.6,3688.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754326509771,2.10335,3688.0,3687.9,2.99795206]
["bitfinex-derivatives","ETHF0:USTF0",1754326509975,22.96915,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326510176,23.49225,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326510370,3.65615,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326510573,22.96815,3688.0,3687.9,4.90315206]
["bitfinex-derivatives","ETHF0:USTF0",1754326510777,22.96815,3688.0,3687.9,3.39235206]
["bitfinex-derivatives","ETHF0:USTF0",1754326511076,23.46035,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326511278,4.14835,3688.0,3687.9,1.82525206]
["bitfinex-derivatives","ETHF0:USTF0",1754326511579,23.45835,3688.0,3687.9,1.82525206]
["bitfinex-derivatives","ETHF0:USTF0",1754326511882,4.14835,3688.0,3687.9,1.82525206]
["bitfinex-derivatives","ETHF0:USTF0",1754326512284,23.46235,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326512680,3.65615,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326512888,22.96915,3688.0,3687.9,1.82525206]
["bitfinex-derivatives","ETHF0:USTF0",1754326513387,23.46135,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326513987,3.75002,3688.2,3687.9,3.19155206]
["bitfinex-derivatives","ETHF0:USTF0",1754326514179,0.54222,3688.2,3688.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326514386,19.85222,3688.2,3688.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326514590,20.25272,3688.2,3688.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326514893,20.88922,3688.2,3688.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326515488,19.7105,3688.2,3688.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326515688,39.01,3688.4,3688.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326515885,1.68272,3688.9,3688.8,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754326516085,19.85312,3688.9,3688.8,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754326516395,22.87972,3688.9,3688.8,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754326516584,22.3366,3688.9,3688.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326516783,0.54209,3689.1,3688.8,4.46791]
["bitfinex-derivatives","ETHF0:USTF0",1754326516991,2.1776,3689.3,3689.2,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326517189,22.3356,3689.3,3689.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754326517392,22.8278,3689.3,3689.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754326518189,22.3356,3689.3,3689.2,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754326518389,22.3356,3689.3,3689.2,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326519489,3.0266,3689.3,3689.2,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326519690,21.4836,3689.3,3689.2,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326519895,22.3326,3689.3,3689.2,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326520298,21.4836,3689.3,3689.2,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326520493,2.1776,3689.3,3689.2,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326520793,21.4826,3689.3,3689.2,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326521594,0.54204,3689.4,3689.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326522189,39.026,3689.6,3689.4,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1754326522392,39.026,3689.6,3689.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326522593,58.328,3689.6,3689.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326523191,22.3286,3689.6,3689.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754326523394,22.3286,3689.6,3689.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1754326523595,22.3286,3689.6,3689.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326524499,19.7025,3689.6,3689.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326524699,19.302,3689.6,3689.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326525495,0.54199,3689.8,3689.6,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754326525699,0.54199,3689.8,3689.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754326525700,0.54196,3690.0,3689.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754326525901,19.83796,3690.0,3689.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326526198,19.296,3690.0,3689.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326526700,22.3226,3690.0,3689.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326526895,22.3226,3690.0,3689.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754326527100,22.3226,3690.0,3689.9,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754326527292,1.7771,3689.6,3689.1,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754326527498,0.94263,3688.8,3688.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754326527694,20.87213,3688.8,3688.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326527895,21.42683,3688.8,3688.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326528092,20.8847,3688.8,3688.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326528292,19.6935,3688.8,3688.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326529401,20.8847,3688.8,3688.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326529596,22.3196,3688.8,3688.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326530300,21.4706,3688.8,3688.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326531999,21.4706,3688.8,3688.1,3.75002]
["bitfinex-derivatives","ETHF0:USTF0",1754326532000,0.54222,3688.2,3688.1,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754326532200,22.85682,3688.2,3688.1,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754326532400,19.287,3688.2,3688.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754326533103,19.287,3688.2,3688.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326533697,3.2078,3688.4,3688.2,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754326533901,1.49739,3688.4,3688.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326534198,22.85379,3688.4,3688.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754326534508,0.54223,3688.1,3687.9,1.83745206]
["bitfinex-derivatives","ETHF0:USTF0",1754326534808,22.3106,3688.0,3687.9,1.56195206]
["bitfinex-derivatives","ETHF0:USTF0",1754326535103,22.3106,3688.0,3687.9,2.41105206]
["bitfinex-derivatives","ETHF0:USTF0",1754326535504,3.0266,3688.0,3687.9,4.25245206]
["bitfinex-derivatives","ETHF0:USTF0",1754326535698,22.3086,3688.0,3687.9,4.90195206]
["bitfinex-derivatives","ETHF0:USTF0",1754326535898,21.4596,3688.0,3687.9,4.90195206]
["bitfinex-derivatives","ETHF0:USTF0",1754326536107,20.8231,3688.0,3687.9,4.90195206]
["bitfinex-derivatives","ETHF0:USTF0",1754326536603,21.4596,3688.0,3687.9,4.90195206]
["bitfinex-derivatives","ETHF0:USTF0",1754326536996,4.33589,3688.4,3688.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754326537202,3.74999,3688.4,3688.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326537508,19.281,3688.4,3688.3,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754326537899,6.04852,3689.1,3688.3,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754326538095,6.04852,3689.1,3687.9,4.18395206]
["bitfinex-derivatives","ETHF0:USTF0",1754326538096,6.77648,3689.1,3689.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1754326538399,4.04871,3688.9,3688.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754326538595,4.04871,3688.9,3688.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754326538596,0.54216,3688.6,3688.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754326538796,20.77636,3688.6,3688.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326539195,20.22166,3688.6,3688.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326539700,20.22166,3688.6,3688.5,4.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754326539897,22.84776,3688.6,3688.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754326540205,1.5917,3688.3,3688.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754326540394,20.2342,3688.3,3688.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754326540798,19.6795,3688.3,3688.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754326541096,19.6727,3688.3,3688.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754326541298,20.2922,3688.3,3688.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754326541501,19.6727,3688.3,3688.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754326542205,20.2922,3688.3,3688.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754326542799,19.6677,3688.3,3688.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754326543806,0.3937,3688.3,3688.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754326544014,19.6657,3688.3,3688.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754326544904,22.269,3688.3,3688.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754326545808,22.269,3688.3,3688.2,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754326546000,22.269,3688.3,3688.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754326546208,22.269,3688.3,3687.9,1.84375206]
["bitfinex-derivatives","ETHF0:USTF0",1754326546209,3.4626,3688.0,3687.9,1.84375206]
["bitfinex-derivatives","ETHF0:USTF0",1754326546501,23.27485,3688.0,3687.9,1.84375206]
["bitfinex-derivatives","ETHF0:USTF0",1754326546707,22.80925,3688.0,3687.9,2.37665206]
["bitfinex-derivatives","ETHF0:USTF0",1754326546904,0.54221,3688.3,3688.2,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754326547104,21.94631,3688.3,3688.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326547306,22.80721,3688.3,3688.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326547506,22.80721,3688.3,3688.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754326547808,2.1361,3688.3,3688.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326548008,20.7836,3688.3,3688.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326548310,1.5166,3688.3,3688.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326548509,21.4031,3688.3,3688.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326548711,21.4021,3688.3,3688.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326549008,22.263,3688.3,3688.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326549806,4.8546086,3691.4,3688.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754326549807,3.2078,3689.1,3688.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754326550015,19.8081,3689.0,3688.9,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754326550206,22.8051,3689.0,3688.9,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754326550510,23.2707,3689.0,3688.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754326550912,22.8051,3689.0,3688.9,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754326551107,2.1348,3689.0,3688.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326551406,2.997,3689.0,3688.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326551606,3.2078,3689.1,3689.0,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754326551802,22.4708,3689.1,3689.0,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754326552001,22.4708,3689.1,3689.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326552002,24.6069,3689.1,3689.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326552205,25.4678,3689.1,3689.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326552515,24.0625,3689.1,3689.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326553110,21.3981,3689.1,3689.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326553408,2.1361,3689.1,3689.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326553709,21.3961,3689.1,3689.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326554311,22.257,3689.1,3689.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326554505,22.255,3689.1,3689.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326554704,39.028,3689.3,3689.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326554905,58.285,3689.3,3689.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326555114,59.7654,3689.3,3689.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326555412,58.285,3689.3,3689.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326555813,58.285,3689.3,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326555814,2.8431,3689.2,3688.7,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754326556009,2.91963,3688.9,3688.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754326556211,2.05876,3688.6,3688.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754326556418,22.253,3688.6,3688.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754326556714,22.253,3688.6,3688.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326557108,22.253,3688.6,3688.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754326557309,22.253,3688.6,3688.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326557610,22.253,3688.6,3688.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754326557910,2.997,3688.4,3688.3,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754326558110,22.251,3688.4,3688.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754326558304,22.251,3688.4,3688.3,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754326558616,22.251,3688.4,3688.3,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754326560005,20.3769,3688.4,3688.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754326560305,1.0132,3688.4,3688.3,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754326560508,0.3937,3688.5,3688.4,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1754326560712,22.246,3688.5,3688.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754326560907,22.7116,3688.5,3688.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754326561109,4.00479,3688.4,3688.3,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754326561310,19.249,3688.5,3688.4,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1754326561617,19.6417,3688.5,3688.4,4.37519]
["bitfinex-derivatives","ETHF0:USTF0",1754326561804,0.3937,3688.5,3688.4,4.37519]
["bitfinex-derivatives","ETHF0:USTF0",1754326562009,0.3937,3688.5,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326562010,0.3937,3688.6,3688.5,4.37516]
["bitfinex-derivatives","ETHF0:USTF0",1754326562215,19.6407,3688.6,3688.5,4.37516]
["bitfinex-derivatives","ETHF0:USTF0",1754326562516,19.247,3688.6,3688.5,4.37516]
["bitfinex-derivatives","ETHF0:USTF0",1754326562716,0.3937,3689.0,3688.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754326562915,20.31111481,3689.0,3688.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326563318,1.0132,3689.0,3688.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326563617,19.6387,3689.0,3688.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326564018,19.6377,3689.0,3688.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326564214,39.6475,3689.3,3689.2,4.37507]
["bitfinex-derivatives","ETHF0:USTF0",1754326564416,58.8915,3689.3,3689.2,4.37507]
["bitfinex-derivatives","ETHF0:USTF0",1754326564917,58.8915,3689.3,3689.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326565516,40.5084,3689.3,3689.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326565718,58.8895,3689.3,3689.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326566307,39.028,3689.3,3689.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326566519,58.268,3689.3,3689.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326567417,58.8875,3689.3,3689.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1754326567611,60.214,3689.3,3689.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754326568118,59.7484,3689.3,3689.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754326568518,40.5084,3689.3,3689.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754326568718,59.7464,3689.3,3689.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754326569621,59.7464,3689.3,3689.2,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754326569815,60.212,3689.3,3689.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754326570017,3.53901,3689.7,3689.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754326570222,22.77501,3689.7,3689.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754326570514,22.77501,3689.7,3689.6,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754326570719,23.21071,3689.7,3689.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754326571118,22.77501,3689.7,3689.6,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754326571622,20.8237,3689.7,3689.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326572512,0.9611,3689.0,3688.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754326572717,22.5989,3689.0,3688.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754326573124,22.7594,3689.0,3688.9,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754326573324,22.7594,3689.0,3688.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326574122,23.1951,3689.0,3688.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754326574716,21.1156,3689.0,3688.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1754326574924,2.9873,3688.6,3688.5,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754326575123,22.2143,3688.6,3688.5,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754326575421,22.2143,3688.6,3688.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326576319,2.9873,3688.6,3688.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326576522,0.54212,3688.9,3688.8,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754326576823,0.54212,3688.9,3688.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326576824,19.643,3688.9,3688.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326577022,20.2392,3688.9,3688.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326577212,21.3576,3688.9,3688.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326578023,22.2113,3688.9,3688.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326578317,22.2113,3688.9,3688.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754326578517,22.647,3688.9,3688.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754326579124,22.2113,3688.9,3688.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754326579426,22.2113,3688.9,3688.8,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754326579614,22.2113,3688.9,3688.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326580723,21.3576,3688.9,3688.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326582030,2.1336,3688.9,3688.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326582228,21.3506,3688.9,3688.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326583127,19.217,3688.9,3688.8,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754326583827,1.51155,3689.4,3689.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754326584131,1.09206567,3689.5,3689.4,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1754326584324,20.30606567,3689.5,3689.4,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1754326584529,21.45276567,3689.5,3689.4,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1754326584729,20.7797,3689.5,3689.4,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1754326585027,0.54201,3689.7,3689.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754326585231,21.29241,3689.7,3689.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326585529,21.32071,3689.7,3689.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326585831,22.74231,3689.7,3689.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326586125,22.74231,3689.7,3689.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754326586328,3.52935,3689.3,3689.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754326586527,22.2003,3689.3,3689.2,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754326587134,22.2003,3689.3,3689.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326589439,0.419,3689.3,3689.2,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754326589632,19.626,3689.3,3689.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326589839,20.2222,3689.3,3689.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326590229,0.54202,3689.6,3689.4,1.99363]
["bitfinex-derivatives","ETHF0:USTF0",1754326590426,2.10772,3689.6,3689.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326590631,0.542,3689.7,3689.6,4.19501]
["bitfinex-derivatives","ETHF0:USTF0",1754326590839,0.542,3689.7,3689.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326591034,2.07939,3689.8,3689.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754326591338,20.71449,3689.8,3689.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326592135,21.31069,3689.8,3689.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326592637,21.87859,3689.8,3689.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326593234,22.73229,3689.8,3689.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326593444,0.54199,3689.8,3689.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326593632,19.74199,3689.8,3689.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326593829,21.87559,3689.8,3689.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326594030,22.72929,3689.8,3689.7,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754326594236,0.419,3689.5,3689.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326594436,2.1336,3689.5,3689.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326594637,2.9873,3689.5,3689.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326594833,0.8537,3689.4,3689.3,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754326595038,22.1853,3689.4,3689.3,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1754326595239,22.1853,3689.4,3689.3,3.42415]
["bitfinex-derivatives","ETHF0:USTF0",1754326595436,20.7354,3689.4,3689.3,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1754326595632,19.617,3689.4,3689.3,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1754326595834,0.961,3689.7,3689.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754326596145,0.961,3689.7,3689.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754326596146,22.7243,3689.7,3689.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754326596343,2.9873,3689.4,3689.3,3.37864]
["bitfinex-derivatives","ETHF0:USTF0",1754326596539,2.9873,3689.4,3689.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326597136,19.73703,3689.5,3688.6,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1754326597137,3.52938,3689.2,3689.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754326597442,22.72338,3689.2,3689.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754326597836,22.72338,3689.2,3689.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754326598039,22.72338,3689.2,3689.1,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754326598234,22.72338,3689.2,3689.1,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754326598445,2.9873,3688.5,3688.4,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754326598640,22.1793,3688.5,3688.4,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754326599244,22.1793,3688.5,3688.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754326599446,22.1793,3688.5,3688.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326601244,0.419,3688.5,3688.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326601445,19.608,3688.5,3688.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754326602539,19.608,3688.5,3688.4,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754326602741,0.54212,3688.9,3688.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326603046,19.72912,3688.9,3688.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326603246,19.187,3688.9,3688.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326604247,1.4412,3689.2,3689.1,3.44458]
["bitfinex-derivatives","ETHF0:USTF0",1754326604447,21.16927,3689.2,3689.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326604647,22.56577,3689.2,3689.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326605043,22.0237,3689.2,3689.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326605244,2.8377,3689.2,3689.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326605646,1.5128,3689.5,3689.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326605942,22.0207,3689.5,3689.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326606144,21.2374,3689.5,3689.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326606348,0.542,3689.7,3689.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754326606349,2.5964,3689.7,3689.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754326606540,21.7784,3689.7,3689.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754326606738,22.5617,3689.7,3689.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326606943,21.2364,3689.7,3689.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326607141,22.0197,3689.7,3689.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326608144,1.3965,3689.6,3689.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754326608348,2.8377,3689.3,3689.2,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754326608546,20.1036,3689.3,3689.2,6.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754326608753,19.181,3689.3,3689.2,6.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754326609051,0.7833,3689.6,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326609252,2.8377,3689.6,3689.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326609446,21.2314,3689.6,3689.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326609643,2.8377,3689.3,3689.2,6.65236]
["bitfinex-derivatives","ETHF0:USTF0",1754326609840,2.8377,3689.3,3689.2,6.02226]
["bitfinex-derivatives","ETHF0:USTF0",1754326610151,2.0544,3689.3,3689.2,6.65236]
["bitfinex-derivatives","ETHF0:USTF0",1754326610354,2.0544,3689.3,3689.2,7.45876]
["bitfinex-derivatives","ETHF0:USTF0",1754326611250,2.0544,3689.3,3689.2,6.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754326611449,2.8377,3689.3,3689.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754326611751,22.0107,3689.3,3689.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754326611948,2.8377,3688.9,3688.8,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754326612352,1.4412,3688.7,3688.6,3.44465]
["bitfinex-derivatives","ETHF0:USTF0",1754326612654,2.8377,3688.7,3688.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326613350,2.0544,3688.7,3688.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326614349,1.5358,3688.7,3688.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326615048,2.3191,3688.7,3688.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326615249,19.173,3689.0,3688.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1754326615250,22.0107,3689.0,3688.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1754326615450,22.0107,3689.0,3688.9,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1754326615651,21.7695,3689.0,3688.9,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754326615850,21.7695,3689.0,3688.9,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326616451,22.5528,3689.0,3688.9,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326617762,22.5528,3689.0,3688.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754326618259,22.959,3689.0,3688.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754326618556,2.8377,3688.7,3688.6,3.42935]
["bitfinex-derivatives","ETHF0:USTF0",1754326618745,2.8377,3688.7,3688.6,4.25105]
["bitfinex-derivatives","ETHF0:USTF0",1754326619155,2.8377,3688.7,3688.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326619652,2.8377,3688.7,3688.6,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754326619859,3.2439,3688.7,3688.6,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754326620161,2.8377,3688.7,3688.6,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754326620352,2.8377,3688.7,3688.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326621655,21.9997,3688.7,3688.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326622156,0.381,3689.0,3688.9,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754326622354,19.70009,3689.1,3689.0,4.25099]
["bitfinex-derivatives","ETHF0:USTF0",1754326622554,0.54203,3689.6,3689.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754326622761,2.59643,3689.6,3689.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326622963,22.53773,3689.6,3689.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326623851,2.8377,3689.3,3689.2,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754326624160,21.9947,3689.3,3689.2,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754326624359,21.9947,3689.3,3689.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326624552,21.2114,3689.3,3689.2,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754326624757,21.9947,3689.3,3689.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326625663,21.9947,3689.3,3689.2,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754326625855,21.9947,3689.3,3689.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326626263,2.8377,3689.3,3689.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326626462,21.9907,3689.3,3689.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326626662,21.2074,3689.3,3689.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326627357,21.9907,3689.3,3689.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326627962,2.8377,3689.3,3689.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326628358,21.2034,3689.3,3689.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326628558,20.0716,3689.3,3689.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326629163,21.2034,3689.3,3689.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326629364,21.9867,3689.3,3689.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754326629962,21.9867,3689.3,3689.2,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754326630165,21.9867,3689.3,3689.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1754326630665,21.9827,3689.3,3689.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1754326630859,2.0544,3689.3,3689.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1754326631455,1.9333,3689.7,3689.6,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754326631761,22.4432,3689.7,3689.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326632063,22.4432,3689.7,3689.6,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754326632251,2.7572,3689.3,3689.2,1.84486]
["bitfinex-derivatives","ETHF0:USTF0",1754326632458,21.9002,3689.3,3689.2,3.48016]
["bitfinex-derivatives","ETHF0:USTF0",1754326632657,21.9002,3689.3,3689.2,4.09336]
["bitfinex-derivatives","ETHF0:USTF0",1754326633060,2.7572,3689.2,3689.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754326633259,2.7572,3689.2,3689.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754326633462,2.7572,3689.0,3688.9,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1754326633663,21.8982,3689.0,3688.9,2.59511]
["bitfinex-derivatives","ETHF0:USTF0",1754326633863,21.8982,3689.0,3688.9,3.10611]
["bitfinex-derivatives","ETHF0:USTF0",1754326634064,21.8982,3689.0,3688.9,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754326634265,21.8982,3689.0,3688.9,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326634868,21.1276,3689.0,3688.9,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326635068,21.8982,3689.0,3688.9,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326636569,2.7572,3689.0,3688.9,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326636772,21.8942,3689.0,3688.9,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326637870,21.8942,3689.0,3688.9,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754326638060,22.2715,3689.0,3688.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754326638969,1.93341,3688.9,3688.8,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1754326639171,3.29931,3688.9,3688.8,3.29922]
["bitfinex-derivatives","ETHF0:USTF0",1754326639471,3.29931,3688.9,3688.8,3.48022]
["bitfinex-derivatives","ETHF0:USTF0",1754326639969,0.54214,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326640176,22.43034,3688.7,3688.6,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754326640362,22.43034,3688.7,3688.6,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754326640568,22.43034,3688.7,3688.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754326640767,19.131,3688.7,3688.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326641263,2.70394,3689.4,3689.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754326641469,22.42724,3689.4,3689.3,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326641877,23.10893053,3689.4,3689.3,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326642070,23.10893053,3689.4,3689.1,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754326642071,1.0192,3689.2,3689.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754326642268,20.5193,3689.2,3689.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754326642572,21.06138,3689.2,3689.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754326642767,21.06138,3689.2,3689.1,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326643168,21.65668,3689.2,3689.1,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326643967,22.42728,3689.2,3689.1,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754326644379,0.8774,3688.8,3688.7,4.09344]
["bitfinex-derivatives","ETHF0:USTF0",1754326644671,2.7572,3689.0,3688.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754326644867,21.8812,3689.0,3688.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754326645465,20.5947,3689.0,3688.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754326645869,0.54209,3689.1,3688.9,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754326646070,19.122,3689.0,3688.9,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754326646677,19.122,3689.0,3688.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754326646877,19.4941,3689.0,3688.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754326647071,20.0894,3689.0,3688.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754326647270,21.1086,3689.0,3688.9,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326647475,21.8792,3689.0,3688.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1754326648076,21.8792,3689.0,3688.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1754326648572,3.29934,3688.7,3688.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754326648772,3.29934,3688.7,3688.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1754326648773,22.79564,3688.7,3688.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1754326648978,2.7572,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326649177,2.7572,3688.3,3688.2,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754326649970,1.9866,3688.3,3688.2,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754326650171,19.117,3688.4,3688.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1754326650372,19.117,3688.4,3687.9,1.77035206]
["bitfinex-derivatives","ETHF0:USTF0",1754326650373,3.29945,3688.0,3687.9,1.77035206]
["bitfinex-derivatives","ETHF0:USTF0",1754326650570,2.7572,3688.0,3687.9,3.16405206]
["bitfinex-derivatives","ETHF0:USTF0",1754326650770,2.7572,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326651072,3.1345,3688.0,3687.9,1.77035206]
["bitfinex-derivatives","ETHF0:USTF0",1754326654173,0.91434,3688.1,3688.0,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754326654374,4.94047,3688.7,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326654375,19.114,3688.2,3688.1,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326654575,19.9884,3688.2,3688.1,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326654775,2.7572,3688.2,3688.1,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754326655587,2.7572,3688.2,3688.1,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326657288,4.5991,3688.7,3688.6,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754326657491,25.073,3688.7,3688.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326657687,22.40734,3688.7,3688.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326658594,3.29934,3688.7,3688.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326658790,2.7572,3688.7,3688.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326659287,21.8632,3688.7,3688.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326659898,21.8632,3688.7,3688.6,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754326660093,21.8632,3688.7,3688.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754326660397,21.8632,3688.7,3688.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754326660398,22.2121,3688.7,3688.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754326660786,1.3852,3688.4,3688.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754326660987,22.2353,3688.4,3688.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754326661391,22.42859,3688.4,3688.3,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754326661592,0.375,3688.0,3687.9,2.65945206]
["bitfinex-derivatives","ETHF0:USTF0",1754326661891,2.7824,3688.0,3687.9,4.52365206]
["bitfinex-derivatives","ETHF0:USTF0",1754326662287,2.7824,3688.0,3687.9,5.06591206]
["bitfinex-derivatives","ETHF0:USTF0",1754326662687,2.7824,3688.0,3687.9,4.52365206]
["bitfinex-derivatives","ETHF0:USTF0",1754326663089,2.0199,3688.0,3687.9,4.52365206]
["bitfinex-derivatives","ETHF0:USTF0",1754326663296,1.4977,3688.0,3687.9,4.52365206]
["bitfinex-derivatives","ETHF0:USTF0",1754326663495,19.102,3688.1,3688.0,1.96625]
["bitfinex-derivatives","ETHF0:USTF0",1754326663695,0.6086,3688.7,3688.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754326663995,0.375,3688.7,3688.6,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326664201,20.0826,3688.7,3688.6,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326664592,21.8814,3688.7,3688.6,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326664990,0.54214,3688.8,3688.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1754326665190,19.099,3689.0,3688.9,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1754326665500,19.097,3689.0,3688.9,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1754326665890,20.0806,3689.0,3688.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754326666098,21.8794,3689.0,3688.9,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326666604,19.097,3689.0,3688.9,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326666995,19.472,3689.0,3688.9,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326667201,21.8794,3689.0,3688.9,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326668401,2.7824,3689.0,3688.9,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326668597,19.092,3689.0,3688.9,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1754326668801,20.5897,3689.3,3689.2,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1754326669301,21.8744,3689.3,3689.2,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326670394,1.35471,3690.5,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754326670604,0.96801419,3690.6,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754326670605,0.54197,3689.9,3689.8,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326670907,2.71582,3689.6,3689.5,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326671094,2.71582,3689.6,3689.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754326671401,3.32442,3689.6,3689.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754326671601,2.7824,3689.6,3689.5,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754326671800,21.8694,3689.6,3689.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754326672007,22.2165,3689.6,3689.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754326673202,3.1295,3689.3,3689.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754326673402,22.2135,3689.3,3689.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754326673908,3.32451,3688.9,3688.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754326674206,3.32451,3688.9,3688.8,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754326674207,22.40651,3688.9,3688.8,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754326674508,19.99911,3688.9,3688.8,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326674902,20.60771,3688.9,3688.8,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326675102,22.40651,3688.9,3688.8,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326676011,0.375,3689.2,3689.1,4.08958]
["bitfinex-derivatives","ETHF0:USTF0",1754326676308,2.56195,3689.4,3689.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326676512,21.64095,3689.4,3689.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326676706,22.40345,3689.4,3689.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326677210,1.95339,3689.1,3689.0,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754326677400,22.40249,3689.1,3689.0,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326677601,19.078,3689.1,3689.0,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326679412,19.452,3689.4,3689.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326679602,20.5747,3689.4,3689.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326680006,21.0969,3689.4,3689.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326680207,2.0199,3689.4,3689.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326680413,21.0929,3689.4,3689.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326680616,20.4843,3689.4,3689.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326680803,19.9621,3689.4,3689.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326681001,3.74977,3689.9,3689.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754326681212,19.6806,3689.8,3689.7,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754326681410,20.0556,3689.8,3689.7,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754326681612,21.0919,3689.8,3689.7,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326682208,21.8544,3689.8,3689.7,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326682407,0.54196,3690.0,3689.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754326682611,21.0909,3690.0,3689.9,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326683409,0.54201,3689.6,3689.5,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754326683617,2.0199,3689.4,3689.3,2.72135]
["bitfinex-derivatives","ETHF0:USTF0",1754326683915,2.7824,3689.4,3689.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754326684111,2.7824,3689.4,3689.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754326684309,2.7824,3689.4,3689.3,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754326684505,2.7824,3689.4,3689.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326685410,2.7824,3689.4,3689.3,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754326685615,2.7824,3689.4,3689.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326686815,0.375,3689.4,3689.3,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326687012,0.375,3689.4,3689.2,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754326687013,1.52564,3689.5,3689.4,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326687213,21.62394,3689.5,3689.4,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326687418,22.38644,3689.5,3689.4,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326687916,21.10984,3689.5,3689.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754326688116,21.10984,3689.5,3689.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754326688117,22.38644,3689.5,3689.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754326688314,22.73354,3689.5,3689.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754326688512,22.73354,3689.5,3689.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754326688713,22.38644,3689.5,3689.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754326688907,22.38644,3689.5,3689.4,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326689917,21.0819,3689.5,3689.4,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326690118,19.062,3689.5,3689.4,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754326690313,0.8943,3689.6,3689.5,2.92983]
["bitfinex-derivatives","ETHF0:USTF0",1754326690512,19.9513,3689.6,3689.5,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1754326690714,21.8018,3689.6,3689.5,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1754326690914,21.8018,3689.6,3689.5,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326691416,22.1228,3689.6,3689.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754326692420,0.8943,3688.7,3688.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754326692620,0.8943,3688.7,3688.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754326692621,21.7988,3688.7,3688.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754326693018,21.7988,3688.7,3688.6,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754326693215,21.7988,3688.7,3688.6,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326693623,21.0268,3688.7,3688.6,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326694622,20.4373,3688.7,3688.6,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326694925,21.0268,3688.7,3688.6,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326695316,19.054,3688.7,3688.6,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326696718,21.7988,3688.7,3688.6,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326696919,21.7988,3688.7,3688.6,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754326697319,21.7988,3688.7,3688.6,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326697821,21.7988,3688.7,3688.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754326698521,25.3276,3688.7,3688.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754326699127,0.54219,3688.4,3688.3,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326699328,22.33399,3688.4,3688.3,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326701323,21.0198,3688.4,3688.3,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326701525,19.047,3688.4,3688.3,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326701725,19.047,3688.4,3688.3,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754326703723,21.7918,3688.4,3688.3,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754326705230,21.0198,3688.4,3688.3,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754326705535,19.047,3688.4,3688.3,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754326706642,19.4449,3688.4,3688.3,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754326706836,20.5308,3688.4,3688.3,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754326707833,19.9413,3688.4,3688.3,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754326709436,20.5308,3688.4,3688.3,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754326710036,21.7918,3688.4,3688.3,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754326710732,0.5422,3688.3,3688.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754326710935,22.0988,3688.2,3688.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754326711937,22.0988,3688.2,3688.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754326712339,21.7778,3688.2,3688.1,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754326712535,22.0988,3688.2,3688.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754326712839,22.0988,3688.2,3688.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754326713542,3.0658,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326713733,22.0968,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326715534,0.54223,3688.1,3687.9,3.09785206]
["bitfinex-derivatives","ETHF0:USTF0",1754326715840,0.9874,3688.1,3688.0,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326716043,19.029,3688.1,3688.0,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754326716636,21.7738,3688.1,3688.0,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754326716841,3.60805,3688.0,3687.9,1.71575206]
["bitfinex-derivatives","ETHF0:USTF0",1754326717235,3.28705,3688.0,3687.9,2.72365206]
["bitfinex-derivatives","ETHF0:USTF0",1754326717436,3.28705,3688.0,3687.9,3.87125206]
["bitfinex-derivatives","ETHF0:USTF0",1754326717641,3.28705,3688.0,3687.9,4.42885206]
["bitfinex-derivatives","ETHF0:USTF0",1754326718437,3.28705,3688.0,3687.9,3.87125206]
["bitfinex-derivatives","ETHF0:USTF0",1754326718637,3.28705,3688.0,3687.9,4.42885206]
["bitfinex-derivatives","ETHF0:USTF0",1754326719342,3.96802977,3688.0,3687.9,4.42885206]
["bitfinex-derivatives","ETHF0:USTF0",1754326720243,3.96802977,3688.0,3687.9,1.71575206]
["bitfinex-derivatives","ETHF0:USTF0",1754326720444,4.26162977,3688.0,3687.9,1.71575206]
["bitfinex-derivatives","ETHF0:USTF0",1754326720644,3.58065,3688.0,3687.9,1.71575206]
["bitfinex-derivatives","ETHF0:USTF0",1754326722146,3.58065,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326724146,3.58065,3688.0,3687.9,3.11625206]
["bitfinex-derivatives","ETHF0:USTF0",1754326724147,22.30705,3688.0,3687.9,3.11625206]
["bitfinex-derivatives","ETHF0:USTF0",1754326724346,0.94015,3688.0,3687.9,4.39185206]
["bitfinex-derivatives","ETHF0:USTF0",1754326724742,0.54224,3688.1,3688.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326725044,19.018,3688.1,3688.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326725240,21.1126,3688.1,3688.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326725441,21.6486,3688.1,3688.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326726946,22.33016377,3688.1,3688.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326727147,20.54896377,3688.1,3688.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326727350,19.018,3688.1,3688.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326728050,19.3884,3688.1,3688.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326728350,19.9244,3688.1,3688.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326728647,19.3884,3688.1,3688.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326729348,19.018,3688.1,3688.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326730350,0.8494,3688.2,3688.1,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1754326730548,20.54199825,3688.2,3688.1,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1754326730947,3.17269,3689.1,3689.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754326731148,22.86418612,3689.1,3689.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326731848,22.18269,3689.1,3689.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326732548,22.18269,3689.1,3689.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754326732748,2.37994,3688.7,3688.6,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1754326732950,21.38894,3688.7,3688.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326733150,22.16444,3688.7,3688.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326734049,22.16444,3688.7,3688.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754326734247,22.16444,3688.7,3688.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754326734452,22.44714,3688.7,3688.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754326736747,22.16444,3688.7,3688.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754326736945,22.16444,3688.7,3688.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326737947,22.16444,3688.7,3688.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754326738152,22.44714,3688.7,3688.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754326738747,0.9314,3688.3,3688.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754326738948,21.6113,3688.3,3688.2,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754326739145,18.998,3688.3,3688.2,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326739452,21.6113,3688.3,3688.2,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754326740152,21.6113,3688.3,3688.2,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754326742150,22.96684,3688.3,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326742359,6.36335,3688.0,3687.9,3.61605206]
["bitfinex-derivatives","ETHF0:USTF0",1754326742652,25.35635,3688.0,3687.9,3.61605206]
["bitfinex-derivatives","ETHF0:USTF0",1754326742853,25.35635,3688.0,3687.9,4.39185206]
["bitfinex-derivatives","ETHF0:USTF0",1754326744057,25.63905,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754326744557,25.63905,3688.0,3687.9,1.75195206]
["bitfinex-derivatives","ETHF0:USTF0",1754326744954,25.35635,3688.0,3687.9,2.99915206]
["bitfinex-derivatives","ETHF0:USTF0",1754326745258,25.35635,3688.0,3687.9,3.47275206]
["bitfinex-derivatives","ETHF0:USTF0",1754326745555,25.35635,3688.0,3687.9,3.84925206]
["bitfinex-derivatives","ETHF0:USTF0",1754326746655,25.35635,3688.0,3687.9,3.47275206]
["bitfinex-derivatives","ETHF0:USTF0",1754326746853,25.63905,3688.0,3687.9,2.73975206]
["bitfinex-derivatives","ETHF0:USTF0",1754326747053,25.63905,3688.0,3687.9,1.75195206]
["bitfinex-derivatives","ETHF0:USTF0",1754326748254,25.35635,3688.0,3687.9,3.47275206]
["bitfinex-derivatives","ETHF0:USTF0",1754326748559,25.35635,3688.0,3687.9,4.39185206]
["bitfinex-derivatives","ETHF0:USTF0",1754326750658,25.34835,3688.0,3687.9,4.39185206]
["bitfinex-derivatives","ETHF0:USTF0",1754326751263,26.02850648,3688.0,3687.9,4.39185206]
["bitfinex-derivatives","ETHF0:USTF0",1754326751965,26.02850648,3688.0,3687.9,3.84925206]
["bitfinex-derivatives","ETHF0:USTF0",1754326752464,26.02850648,3688.0,3687.9,4.40685206]
["bitfinex-derivatives","ETHF0:USTF0",1754326755964,26.02450648,3688.0,3687.9,4.40685206]
["bitfinex-derivatives","ETHF0:USTF0",1754326756565,25.34435,3688.0,3687.9,4.40685206]
["bitfinex-derivatives","ETHF0:USTF0",1754326757863,24.56885,3688.0,3687.9,4.40685206]
["bitfinex-derivatives","ETHF0:USTF0",1754326758264,25.29735,3688.0,3687.9,4.40685206]
["bitfinex-derivatives","ETHF0:USTF0",1754326758866,6.31635,3688.0,3687.9,4.40685206]
["bitfinex-derivatives","ETHF0:USTF0",1754326759059,25.29135,3688.0,3687.9,4.40685206]
["bitfinex-derivatives","ETHF0:USTF0",1754326759259,3.75005,3688.0,3687.9,3.84925206]
["bitfinex-derivatives","ETHF0:USTF0",1754326759556,22.1818,3688.0,3687.9,4.40685206]
["bitfinex-derivatives","ETHF0:USTF0",1754326760560,0.54222,3688.2,3688.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754326760862,19.51622,3688.2,3688.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1754326761260,22.06602,3688.2,3688.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1754326761964,22.06602,3688.2,3688.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754326762359,22.06602,3688.2,3688.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754326762666,22.06602,3688.2,3688.1,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754326763058,22.06602,3688.2,3688.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1754326766975,22.06602,3688.2,3688.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754326767177,22.33262,3688.2,3688.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754326767475,23.01254636,3688.2,3688.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754326767872,23.01254636,3688.2,3688.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754326768376,23.01254636,3688.2,3687.9,2.20865206]
["bitfinex-derivatives","ETHF0:USTF0",1754326768377,3.09204,3688.0,3687.9,2.20865206]
["bitfinex-derivatives","ETHF0:USTF0",1754326768674,25.94276636,3688.0,3687.9,2.94915206]
["bitfinex-derivatives","ETHF0:USTF0",1754326769072,25.94276636,3688.0,3687.9,1.74465206]
["bitfinex-derivatives","ETHF0:USTF0",1754326769266,25.94276636,3688.0,3687.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754326769267,0.54238,3687.1,3687.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754326769467,19.50338,3687.1,3687.0,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754326769866,19.50338,3687.1,3687.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1754326770476,0.4266,3686.9,3686.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754326770778,25.26001,3686.9,3686.8,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754326771070,25.26001,3686.9,3686.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1754326772871,25.26001,3686.9,3686.8,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754326773272,25.52661,3686.9,3686.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754326773671,0.5425,3686.3,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326773878,18.957,3686.2,3686.1,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754326774078,19.3184,3686.2,3686.1,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754326774268,19.8592,3686.2,3686.1,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754326774677,21.5068,3686.2,3686.1,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754326775082,21.5068,3686.2,3686.1,3.07926816]
["bitfinex-derivatives","ETHF0:USTF0",1754326775687,21.5068,3686.2,3686.1,1.95436816]
["bitfinex-derivatives","ETHF0:USTF0",1754326775885,21.5068,3686.2,3686.1,2.69486816]
["bitfinex-derivatives","ETHF0:USTF0",1754326776485,21.5068,3686.2,3686.1,1.95436816]
["bitfinex-derivatives","ETHF0:USTF0",1754326776784,21.7734,3686.2,3686.1,1.44436816]
["bitfinex-derivatives","ETHF0:USTF0",1754326777283,21.5068,3686.2,3686.1,1.44436816]
["bitfinex-derivatives","ETHF0:USTF0",1754326777487,21.5068,3686.2,3686.1,3.07926816]
["bitfinex-derivatives","ETHF0:USTF0",1754326777877,21.5068,3686.2,3686.1,3.63686816]
["bitfinex-derivatives","ETHF0:USTF0",1754326778289,21.5068,3686.2,3686.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1754326779977,0.5425,3686.3,3686.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754326780288,3.75021,3686.9,3686.8,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754326780582,25.20531,3686.9,3686.8,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754326780785,25.20531,3686.9,3686.8,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754326782583,24.09811,3686.9,3686.8,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754326782779,24.09811,3686.9,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326782780,23.9497,3686.9,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326782985,0.54251,3686.2,3686.1,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754326783290,18.951,3686.2,3686.1,5.4731619]
["bitfinex-derivatives","ETHF0:USTF0",1754326783592,18.951,3686.2,3686.1,6.7434619]
["bitfinex-derivatives","ETHF0:USTF0",1754326786391,18.951,3686.2,3686.1,5.4731619]
["bitfinex-derivatives","ETHF0:USTF0",1754326786595,21.4531,3686.2,3686.1,6.7434619]
["bitfinex-derivatives","ETHF0:USTF0",1754326787087,19.3049,3686.2,3686.1,6.7434619]
["bitfinex-derivatives","ETHF0:USTF0",1754326787494,18.948,3686.2,3686.1,6.7434619]
["bitfinex-derivatives","ETHF0:USTF0",1754326789091,20.3429,3686.2,3686.1,3.5356619]
["bitfinex-derivatives","ETHF0:USTF0",1754326789292,21.4501,3686.2,3686.1,3.5356619]
["bitfinex-derivatives","ETHF0:USTF0",1754326789898,21.4461,3686.2,3686.1,3.5356619]
["bitfinex-derivatives","ETHF0:USTF0",1754326793196,0.5425,3686.3,3686.1,4.0781819]
["bitfinex-derivatives","ETHF0:USTF0",1754326793398,3.0446,3686.3,3686.2,3.5356619]
["bitfinex-derivatives","ETHF0:USTF0",1754326793699,21.9856,3686.3,3686.2,3.5356619]
["bitfinex-derivatives","ETHF0:USTF0",1754326793895,21.9856,3686.3,3686.2,2.9871619]
["bitfinex-derivatives","ETHF0:USTF0",1754326794099,25.1934,3686.3,3686.2,2.1472619]
["bitfinex-derivatives","ETHF0:USTF0",1754326794301,25.4402,3686.3,3686.2,0.21179848]
["bitfinex-derivatives","ETHF0:USTF0",1754326795100,25.4402,3686.3,3686.2,0.93519848]
["bitfinex-derivatives","ETHF0:USTF0",1754326795298,22.2324,3686.3,3686.2,0.93519848]
["bitfinex-derivatives","ETHF0:USTF0",1754326795501,25.4402,3686.3,3686.2,0.93519848]
["bitfinex-derivatives","ETHF0:USTF0",1754326795800,25.4402,3686.3,3686.2,0.21179848]
["bitfinex-derivatives","ETHF0:USTF0",1754326796002,25.4402,3686.3,3686.2,0.93519848]
["bitfinex-derivatives","ETHF0:USTF0",1754326796400,22.2324,3686.3,3686.2,0.21179848]
["bitfinex-derivatives","ETHF0:USTF0",1754326796698,25.4402,3686.3,3686.2,0.93519848]
["bitfinex-derivatives","ETHF0:USTF0",1754326797095,25.4402,3686.3,3686.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754326797300,25.4402,3686.3,3686.2,0.93544158]
["bitfinex-derivatives","ETHF0:USTF0",1754326798099,25.1934,3686.3,3686.2,3.53634158]
["bitfinex-derivatives","ETHF0:USTF0",1754326798296,25.1934,3686.3,3686.2,2.64004158]
["bitfinex-derivatives","ETHF0:USTF0",1754326798500,25.4402,3686.3,3686.2,0.93544158]
["bitfinex-derivatives","ETHF0:USTF0",1754326800301,25.4402,3686.3,3686.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754326800497,4.1072,3686.3,3686.2,2.98828146]
["bitfinex-derivatives","ETHF0:USTF0",1754326800700,4.1072,3686.3,3686.2,3.53678146]
["bitfinex-derivatives","ETHF0:USTF0",1754326800900,19.4775,3686.3,3686.2,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754326801201,0.54246,3686.6,3686.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754326801405,18.934,3686.6,3686.5,2.69690887]
["bitfinex-derivatives","ETHF0:USTF0",1754326801707,1.46325,3687.3,3687.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754326801904,21.26625,3687.3,3687.2,0.93590887]
["bitfinex-derivatives","ETHF0:USTF0",1754326802103,22.65771622,3687.3,3687.2,1.42660887]
["bitfinex-derivatives","ETHF0:USTF0",1754326802406,0.67926622,3687.3,3687.2,3.53680887]
["bitfinex-derivatives","ETHF0:USTF0",1754326802599,3.2078,3688.0,3687.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754326802796,22.1408,3688.0,3687.9,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754326803100,22.1408,3688.0,3687.9,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326803606,22.2853,3688.0,3687.9,0.21242808]
["bitfinex-derivatives","ETHF0:USTF0",1754326803901,22.2853,3688.0,3687.9,0.70312808]
["bitfinex-derivatives","ETHF0:USTF0",1754326803902,25.4931,3688.0,3687.9,0.70312808]
["bitfinex-derivatives","ETHF0:USTF0",1754326804107,25.4931,3688.0,3687.9,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326804407,0.54225,3688.1,3688.0,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754326804610,21.37355,3688.1,3688.0,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326804795,22.08575,3688.1,3688.0,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326805295,22.82755,3688.1,3688.0,0.21242808]
["bitfinex-derivatives","ETHF0:USTF0",1754326806002,22.82755,3688.1,3688.0,0.93582808]
["bitfinex-derivatives","ETHF0:USTF0",1754326806206,19.47425,3688.1,3688.0,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326806507,20.80955,3688.1,3688.0,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326806699,22.08575,3688.1,3688.0,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326806898,3.15375,3688.1,3688.0,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326807098,22.08075,3688.1,3688.0,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326807303,21.36855,3688.1,3688.0,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326807505,19.46925,3688.1,3688.0,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326807900,0.54225,3688.1,3688.0,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326808104,19.46925,3688.1,3688.0,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326808411,0.54222,3688.2,3688.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754326808707,0.54222,3688.2,3688.1,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326808708,20.32952,3688.2,3688.1,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326809306,20.89352,3688.2,3688.1,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326809702,20.32952,3688.2,3688.1,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326809902,21.36752,3688.2,3688.1,3.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1754326810097,22.07972,3688.2,3688.1,2.98822808]
["bitfinex-derivatives","ETHF0:USTF0",1754326810302,22.79722,3688.2,3688.1,2.98822808]
["bitfinex-derivatives","ETHF0:USTF0",1754326810804,22.79722,3688.2,3688.1,3.50222808]
["bitfinex-derivatives","ETHF0:USTF0",1754326811301,22.79722,3688.2,3688.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754326811502,1.84731,3687.6,3687.5,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754326811704,22.71791,3687.6,3687.5,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326813402,3.2546,3687.0,3686.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754326813598,22.1736,3687.0,3686.9,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326814405,21.4561,3687.0,3686.9,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326816408,0.54248,3686.4,3686.3,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754326816609,21.99458,3686.4,3686.3,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754326816809,22.71208,3686.4,3686.3,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754326817008,0.54262,3685.5,3685.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326817213,18.914,3685.5,3685.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326817709,0.54261,3685.6,3685.5,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326817902,0.54259,3685.7,3685.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754326818106,0.54263,3685.4,3685.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754326818306,0.54263,3685.4,3685.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754326818307,21.99373,3685.4,3685.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754326819010,22.71123,3685.4,3685.3,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754326820110,22.71123,3685.4,3685.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754326820318,21.27653,3685.4,3685.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754326820511,21.99373,3685.4,3685.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754326820719,21.27653,3685.4,3685.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754326820916,20.27803,3685.4,3685.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754326821211,3.2078,3685.5,3685.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754326821513,0.5149,3685.7,3685.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754326821514,0.54261,3685.6,3685.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754326821719,0.54259,3685.7,3685.5,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326821916,18.914,3685.6,3685.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754326822413,1.305,3685.4,3685.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754326822606,3.2546,3685.4,3685.3,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754326822811,1.36403,3685.5,3685.4,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754326823012,19.45563,3685.5,3685.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326823212,20.79193,3685.5,3685.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326823408,20.27703,3685.5,3685.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326823612,18.913,3685.5,3685.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326823823,18.915,3685.5,3685.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754326824123,18.914,3685.5,3685.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754326824709,18.914,3685.5,3685.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326825013,0.54261,3685.6,3685.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754326825321,19.45661,3685.6,3685.5,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326825522,21.99371,3685.6,3685.5,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326826619,1.84763,3685.4,3685.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754326826923,3.07973,3685.4,3685.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754326827116,3.79723,3685.4,3685.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754326827618,3.79723,3685.4,3685.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754326827619,1.84763,3685.4,3685.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754326827826,22.70923,3685.4,3685.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754326828622,3.79723,3685.4,3685.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754326828815,22.70823,3685.4,3685.3,2.03731]
["bitfinex-derivatives","ETHF0:USTF0",1754326829017,20.75863,3685.4,3685.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754326830820,20.75863,3685.4,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754326830821,1.38868,3685.0,3684.9,0.22574677]
["bitfinex-derivatives","ETHF0:USTF0",1754326831118,24.02338,3685.0,3684.9,0.22574677]
["bitfinex-derivatives","ETHF0:USTF0",1754326831324,24.9497368,3685.0,3684.9,0.22574677]
["bitfinex-derivatives","ETHF0:USTF0",1754326831520,24.4070568,3685.0,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326831822,0.54282,3684.1,3684.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754326832017,19.45582,3684.1,3684.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754326832427,21.53392,3684.1,3684.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754326832619,2.62092,3684.1,3683.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754326832926,2.62098,3683.7,3683.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754326833118,21.53298,3683.7,3683.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754326833720,20.81578,3683.7,3683.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754326833921,21.53298,3683.7,3683.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754326835026,0.54294,3683.3,3683.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754326835221,19.45394,3683.3,3683.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1754326835823,19.45394,3683.3,3683.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754326836025,19.91294,3683.3,3683.2,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326836425,21.27384,3683.3,3683.2,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326836627,21.99104,3683.3,3683.2,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326837532,0.54302,3682.8,3682.7,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326837824,5.05572,3683.4,3683.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754326838030,23.96772,3683.4,3683.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754326838328,25.19982,3683.4,3683.3,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326838627,25.91732,3683.4,3683.3,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754326838929,25.91732,3683.4,3683.3,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754326839729,25.91732,3683.4,3683.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754326839930,25.91732,3683.4,3683.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754326840125,1.35735,3683.3,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326840335,3.03402,3682.8,3682.7,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326840527,21.94602,3682.8,3682.7,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326842526,21.26799,3682.3,3682.2,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326842934,1.2609,3682.1,3682.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754326843224,2.35701,3682.1,3682.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754326843429,0.99101,3682.1,3682.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754326843735,0.4479,3682.1,3682.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326844432,18.911,3682.1,3682.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326845431,5.0217,3683.1,3683.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754326845631,5.0217,3683.1,3683.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326845632,20.1739,3683.1,3683.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326845932,19.7248,3683.1,3683.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326846130,20.7269,3683.1,3683.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326846330,21.404,3683.1,3683.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326846527,1.80391,3682.8,3682.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754326846734,3.03406,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326846932,3.0341,3682.2,3682.1,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326847233,0.54306,3682.5,3682.4,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326847438,3.8849,3683.1,3683.0,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754326847728,3.03403,3682.7,3682.6,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326847933,20.7249,3682.7,3682.6,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326848122,18.912,3682.7,3682.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754326848326,18.912,3682.7,3682.6,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326848532,1.80403,3682.0,3681.9,3.54494277]
["bitfinex-derivatives","ETHF0:USTF0",1754326848731,3.73643,3682.0,3681.9,2.65334277]
["bitfinex-derivatives","ETHF0:USTF0",1754326848931,3.73643,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754326849127,6.94423,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754326850125,2.35703,3682.0,3681.9,4.27794277]
["bitfinex-derivatives","ETHF0:USTF0",1754326850330,3.03413,3682.0,3681.9,4.27794277]
["bitfinex-derivatives","ETHF0:USTF0",1754326850725,6.24193,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754326850923,6.94423,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754326851328,25.85723,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754326851724,22.66393,3682.0,3681.9,4.27794277]
["bitfinex-derivatives","ETHF0:USTF0",1754326852432,25.15493,3682.0,3681.9,3.01064277]
["bitfinex-derivatives","ETHF0:USTF0",1754326852632,22.66393,3682.0,3681.9,4.27794277]
["bitfinex-derivatives","ETHF0:USTF0",1754326852835,3.75093,3682.0,3681.9,4.27794277]
["bitfinex-derivatives","ETHF0:USTF0",1754326853034,0.54312,3682.1,3681.9,3.54494277]
["bitfinex-derivatives","ETHF0:USTF0",1754326853335,0.54312,3682.1,3682.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326853539,19.45509,3682.3,3682.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326853736,0.54311,3682.2,3682.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754326854036,1.91057,3682.7,3682.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754326854037,0.54303,3682.7,3682.3,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754326854334,3.7508,3682.9,3682.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754326854529,0.543,3682.9,3682.8,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326855239,0.54299,3683.0,3682.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754326855438,0.54299,3683.0,3682.9,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326856437,19.45498,3683.1,3682.9,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326856734,19.45498,3683.1,3683.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326856932,18.912,3683.1,3683.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326857529,0.54296,3683.2,3683.1,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754326857741,0.54295,3683.3,3683.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754326857933,0.54295,3683.3,3683.2,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326859438,3.03395,3683.3,3683.2,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326859738,0.54295,3683.3,3683.2,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326860246,1.21577895,3683.4,3683.3,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326860434,0.54291,3683.5,3683.3,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754326860637,0.54291,3683.5,3683.4,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326860836,0.67282995,3683.5,3683.4,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326861037,0.67282995,3683.6,3683.5,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326861339,0.54289,3683.7,3683.6,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754326861538,0.54289,3683.7,3683.6,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326862030,1.3794,3684.4,3683.8,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326862031,0.67301377,3684.1,3683.8,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326862238,0.67301377,3684.1,3683.9,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1754326862239,0.54283,3684.1,3683.9,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1754326862432,0.54283,3684.1,3684.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326862740,0.54281,3684.2,3684.1,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326862935,0.54279,3684.3,3684.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754326863142,1.2158055,3684.3,3684.2,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326863341,0.54277,3684.5,3684.3,1.84069]
["bitfinex-derivatives","ETHF0:USTF0",1754326863535,1.21555255,3684.8,3684.7,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326863843,0.54271,3684.9,3684.8,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326864045,1.21554255,3684.9,3684.8,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326864344,0.67283255,3685.2,3685.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754326864639,0.67283255,3685.2,3685.1,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326865038,1.93373255,3685.2,3684.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754326865236,0.54273,3684.8,3684.7,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754326865544,0.54273,3684.8,3684.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1754326865740,0.54273,3684.8,3684.7,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326867542,0.54277,3684.4,3684.3,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754326867739,3.03377,3684.4,3684.3,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326868646,0.54277,3684.4,3684.3,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326868944,0.54277,3684.5,3684.4,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754326869149,0.99057,3685.1,3685.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754326869336,1.54357,3685.1,3685.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754326869539,3.03367,3685.1,3685.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754326869846,3.73597,3685.1,3685.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754326870041,3.73597,3685.1,3685.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754326870246,3.0173,3684.9,3684.8,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754326870442,3.74853,3684.7,3684.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1754326870647,0.54272,3684.8,3684.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754326870839,0.54272,3684.8,3684.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326871044,1.50967,3685.1,3685.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754326871238,1.81317,3685.1,3685.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754326871442,3.74847,3685.1,3685.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754326871652,3.01727,3685.1,3685.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326871842,1.86447,3685.1,3685.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326872144,0.54259,3685.7,3685.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754326872349,1.36039,3685.7,3685.6,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326872547,1.36039,3685.7,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326872548,0.89746,3685.2,3685.1,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326872746,1.86446,3685.2,3685.1,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326872954,3.01726,3685.2,3685.1,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326873155,2.31716,3685.2,3685.1,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326873646,3.01726,3685.2,3685.1,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326874041,3.74846,3685.2,3685.1,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326874850,3.01726,3685.2,3685.1,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326876062,1.36046,3685.2,3685.1,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326876549,0.8178,3685.2,3685.1,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326876752,3.01717,3685.8,3685.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326876943,3.2078,3686.0,3685.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326877146,1.35621,3686.4,3685.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754326877344,3.01713,3686.1,3686.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326877647,3.74844,3685.3,3685.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754326878054,0.54264,3685.4,3685.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326878353,0.54264,3685.4,3685.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326878746,1.50964,3685.4,3685.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326878942,1.96234,3685.4,3685.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326879147,3.74844,3685.4,3685.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754326879949,3.01727,3685.1,3685.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326880156,3.74847,3685.1,3685.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754326880353,3.01727,3685.1,3685.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326881052,3.01731,3684.9,3684.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754326881252,2.31721,3684.9,3684.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326882248,0.5427,3685.0,3684.8,3.72121]
["bitfinex-derivatives","ETHF0:USTF0",1754326882446,0.967,3685.3,3685.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326882653,1.50964,3685.3,3685.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326883753,1.00564,3685.3,3685.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326884147,0.54264,3685.4,3685.3,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754326884351,0.54264,3685.4,3685.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326885152,3.01724,3685.4,3685.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326885452,1.9353,3685.4,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754326885752,2.4746,3685.1,3685.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754326886059,2.4746,3685.4,3685.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326886259,3.2058,3685.4,3685.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754326886455,0.9157,3685.2,3685.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754326886767,2.4746,3685.2,3685.1,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326886955,1.7745,3685.2,3685.1,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326887155,1.2705,3685.2,3685.1,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754326887358,1.59747,3685.8,3685.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754326887554,1.2705,3686.3,3686.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754326887759,0.67335912,3686.4,3686.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326887954,0.67335912,3686.5,3686.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754326888160,0.54246,3686.6,3686.4,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326888358,0.54246,3686.6,3686.5,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326888563,1.81296,3686.6,3686.5,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326888759,3.01706,3686.6,3686.5,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326888965,2.4746,3686.6,3686.5,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326889759,39.8232,3686.9,3686.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754326889760,39.092,3686.9,3686.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754326889962,1.3218,3686.9,3686.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326890463,0.463,3687.1,3687.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326890762,0.967,3687.1,3687.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326890958,1.3218,3687.1,3687.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326891158,19.42537,3687.2,3687.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326891159,18.883,3687.2,3687.0,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1754326891462,18.883,3687.2,3687.1,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326892260,2.31686,3687.3,3687.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326892464,0.54241,3686.9,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326892665,2.54411,3686.9,3686.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1754326893064,1.81291,3686.9,3686.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326893866,2.31691,3686.9,3686.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326894069,1.7745,3686.9,3686.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326895061,3.2058,3686.9,3686.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326895270,3.2058,3686.9,3686.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754326895575,2.4746,3686.9,3686.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326896162,3.2058,3686.9,3686.8,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754326896470,3.2058,3686.9,3686.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754326896671,3.2058,3686.9,3686.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754326896861,1.2705,3686.6,3686.5,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326897169,2.4746,3686.6,3686.5,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326897366,3.2058,3686.6,3686.5,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754326897560,3.2058,3686.6,3686.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754326897763,1.2705,3686.3,3686.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326897960,2.4746,3686.3,3686.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326898362,3.2078,3687.0,3686.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754326898363,0.54245,3686.7,3686.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754326898664,0.54245,3686.7,3686.2,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754326898665,0.54244,3686.7,3686.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754326898864,6.49911,3687.0,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326898865,0.99519,3686.4,3686.3,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754326899070,1.2705,3686.4,3686.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326899273,0.8178,3686.4,3686.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326899472,2.4746,3686.4,3686.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754326899973,1.7745,3686.4,3686.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754326900474,0.54245,3686.6,3686.5,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1754326900676,0.5393,3686.7,3686.5,1.84945]
["bitfinex-derivatives","ETHF0:USTF0",1754326900972,1.3421,3686.9,3686.8,3.22672]
["bitfinex-derivatives","ETHF0:USTF0",1754326901175,1.3421,3686.9,3686.8,3.70172]
["bitfinex-derivatives","ETHF0:USTF0",1754326901362,1.3421,3686.9,3686.8,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326901568,1.7946,3686.9,3686.8,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326901761,0.4702,3686.9,3686.8,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326901967,3.01246,3687.2,3687.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754326902174,3.01246,3687.2,3687.1,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326902871,0.4702,3687.3,3687.2,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1754326903078,0.4702,3687.3,3687.2,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326903263,44.78211419,3688.0,3687.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754326903467,44.78211419,3688.0,3687.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754326903468,1.2553,3687.6,3687.5,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326903675,1.7946,3687.6,3687.5,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326904174,2.3369,3687.6,3687.5,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326904371,3.6808,3687.6,3687.5,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754326904571,3.1385,3687.6,3687.5,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326904764,3.1385,3687.6,3687.5,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754326904970,2.4701,3687.6,3687.5,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326905171,0.8028,3687.6,3687.5,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326905376,40.6063,3688.0,3687.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1754326905573,41.27871229,3688.0,3687.9,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326905881,1.0,3688.0,3687.9,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326906173,1.0,3688.0,3687.9,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754326906372,0.67234681,3689.0,3688.8,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326906574,2.46694681,3689.1,3689.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1754326906764,3.14244681,3689.1,3689.0,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326906967,3.14244681,3689.1,3689.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754326907175,2.4701,3689.1,3689.0,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326907370,3.1385,3689.1,3689.0,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754326907572,0.7851,3688.8,3688.7,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754326907878,1.7946,3688.8,3688.7,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326908285,0.5393,3689.1,3689.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1754326908469,0.54208,3689.2,3689.0,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326908780,1.88416,3689.3,3689.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1754326908966,19.5435,3689.5,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326908967,2.33663,3689.5,3689.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1754326909170,2.33663,3689.5,3689.4,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326909780,3.01212,3689.5,3689.4,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326910077,3.1385,3689.5,3689.4,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326910878,2.4701,3689.5,3689.4,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326911380,3.68058,3689.1,3689.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754326911572,3.68058,3689.1,3689.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754326911771,3.68058,3689.1,3689.0,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754326911968,3.01218,3689.1,3689.0,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326912782,2.4701,3689.1,3689.0,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326913881,0.54201,3689.6,3689.5,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326914082,1.89418,3690.0,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326914083,1.2553,3690.0,3689.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754326914279,1.9237,3690.0,3689.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754326914484,1.9237,3689.8,3689.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754326914780,2.5992,3689.8,3689.7,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754326914983,3.1385,3689.8,3689.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754326915280,3.1385,3689.8,3689.7,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326916582,3.1385,3689.8,3689.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754326916883,3.1385,3689.8,3689.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754326917274,3.1385,3689.8,3689.7,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754326917677,3.1385,3689.8,3689.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754326917882,1.2553,3689.5,3689.4,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754326918073,1.7946,3689.5,3689.4,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1754326918270,0.8028,3689.5,3689.4,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1754326918475,1.88409,3689.8,3689.7,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326918675,1.3421,3689.8,3689.7,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326918870,2.0176,3689.8,3689.7,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326919376,2.4701,3689.8,3689.7,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326919583,3.1385,3689.8,3689.7,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326922382,3.1385,3689.8,3689.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754326922782,3.1385,3689.8,3689.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754326923182,3.1385,3689.8,3689.7,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326923379,2.4701,3689.8,3689.7,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326923579,3.1385,3689.8,3689.7,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326924484,2.4701,3689.5,3689.4,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754326924686,3.1385,3689.5,3689.4,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326925185,2.4701,3689.5,3689.4,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326925579,1.7946,3689.5,3689.4,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326927289,1.2553,3688.9,3688.8,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754326927592,2.4701,3688.9,3688.8,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754326927785,1.2553,3688.9,3688.8,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326927985,3.01219,3689.1,3689.0,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326929189,0.8028,3689.1,3689.0,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754326929885,0.54207,3689.2,3689.1,3.70138]
["bitfinex-derivatives","ETHF0:USTF0",1754326930087,1.85179,3689.8,3689.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754326930288,1.85179,3689.8,3689.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326930495,2.30289,3689.8,3689.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326930682,2.96939,3689.8,3689.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326931392,3.66989,3689.8,3689.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326932588,0.4511,3689.2,3688.7,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754326932795,2.4274,3688.8,3688.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1754326933091,2.4274,3688.8,3688.7,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754326933293,2.4274,3688.8,3688.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326933488,1.7609,3688.8,3688.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326933987,6.17728,3689.2,3689.1,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326934388,2.96948,3689.2,3689.1,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326935390,4.34349143,3689.2,3689.1,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754326935787,3.1279,3688.9,3688.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754326935993,3.1279,3688.9,3688.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754326936193,2.4274,3688.9,3688.8,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326939390,2.4274,3688.9,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326939391,1.7609,3688.5,3688.4,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754326939594,2.4274,3688.5,3688.4,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326939986,3.1279,3688.5,3688.4,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754326940190,2.4274,3688.5,3688.4,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326941089,3.2078,3688.8,3688.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754326941294,0.7005,3689.5,3689.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754326941295,5.1538,3689.5,3689.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754326941497,6.85102567,3689.5,3689.4,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326942195,3.64322567,3689.5,3689.4,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326943299,3.64322567,3689.5,3689.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754326943605,1.946,3689.0,3688.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754326943791,3.118,3689.0,3688.9,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326944096,0.54224,3688.0,3687.9,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754326944289,0.54228,3687.8,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326944489,1.9021,3687.7,3687.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754326944899,1.9021,3688.1,3688.0,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326945196,2.4175,3688.1,3688.0,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326945590,0.7944,3687.7,3687.6,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1754326945792,1.7609,3687.7,3687.6,3.66089]
["bitfinex-derivatives","ETHF0:USTF0",1754326945991,2.4175,3687.7,3687.6,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326946392,6.86804,3688.1,3688.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754326946594,4.9687,3688.1,3688.0,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754326946792,5.6253,3688.1,3688.0,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326947598,1.7878,3687.6,3687.5,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754326947895,2.9598,3687.6,3687.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754326948090,2.9598,3687.6,3687.5,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754326948286,2.4175,3687.6,3687.5,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326949094,1.7609,3687.6,3687.5,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326949696,0.7944,3687.6,3687.5,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326950193,4.1962,3688.1,3688.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754326950498,18.841,3688.4,3688.0,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1754326950693,21.14409,3688.4,3688.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754326950899,21.80069,3688.4,3688.3,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754326951101,1.78772,3688.2,3688.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754326951296,0.4511,3687.7,3687.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754326951600,2.4175,3687.7,3687.6,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754326951795,3.118,3687.7,3687.6,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754326951992,3.118,3687.7,3687.3,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1754326951993,0.7944,3687.4,3687.3,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1754326952199,1.3098,3687.4,3687.3,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1754326952704,2.4175,3687.4,3687.3,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1754326952909,2.4175,3687.4,3687.3,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754326953098,1.7609,3687.4,3687.3,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326953303,1.78776,3687.9,3687.8,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754326953497,2.44436,3687.9,3687.8,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754326953799,2.44436,3687.9,3687.8,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326954005,2.4175,3687.9,3687.8,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326954305,1.7609,3687.9,3687.8,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326954499,3.2078,3688.2,3688.1,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326954698,1.9021,3688.5,3688.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754326954996,1.46678704,3688.5,3688.4,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326955191,0.7944,3688.5,3688.4,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326955397,0.67236745,3688.6,3688.5,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1754326955599,0.5154,3688.8,3688.7,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754326956496,1.172,3688.8,3688.7,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754326957701,0.5154,3688.8,3688.7,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754326958405,1.3098,3688.8,3688.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326958700,1.7609,3688.8,3688.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326959804,2.4175,3688.8,3688.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326960001,0.7944,3688.8,3688.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754326960200,1.2653,3689.1,3689.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754326960408,20.1033,3689.1,3689.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754326960807,20.532,3689.1,3689.0,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754326960997,3.2078,3689.6,3689.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754326961201,3.2078,3689.6,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326961202,21.2046781,3689.5,3689.4,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326961400,0.7608,3689.0,3688.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754326961605,2.3333,3689.0,3688.9,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326961808,21.8654,3689.0,3688.9,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326962006,21.8654,3689.0,3688.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754326962211,2.87544,3688.8,3688.7,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754326962412,2.3333,3688.8,3688.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326962709,19.38011,3689.0,3688.9,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326962904,19.80201,3689.0,3688.9,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326963108,21.71341,3689.0,3688.9,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326963504,22.40751,3689.0,3688.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754326964112,22.40751,3689.0,3688.9,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754326964909,2.87543,3688.8,3688.7,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754326965109,3.0274,3688.8,3688.7,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754326965408,3.0274,3688.8,3688.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326965604,2.3333,3688.8,3688.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326965808,1.2653,3688.8,3688.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754326966013,3.0274,3688.7,3688.6,3.07985]
["bitfinex-derivatives","ETHF0:USTF0",1754326966202,3.0274,3688.7,3688.6,3.57405]
["bitfinex-derivatives","ETHF0:USTF0",1754326966409,3.0274,3688.7,3688.6,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326966713,2.3333,3688.4,3688.3,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754326967810,1.694,3688.4,3688.3,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754326968014,1.694,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326968015,3.0274,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326968516,2.3333,3688.4,3688.3,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754326968715,3.0274,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326968912,3.0274,3688.4,3688.3,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754326969211,1.73174,3688.0,3687.9,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754326969417,2.3333,3688.0,3687.9,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754326969609,2.3333,3688.0,3687.9,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326970515,3.0274,3688.0,3687.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754326970713,1.1895,3687.7,3687.6,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754326970911,21.8594,3687.7,3687.6,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326972710,21.8594,3687.7,3687.6,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754326973413,1.73189,3687.1,3687.0,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326973618,20.56289,3687.1,3687.0,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326974018,21.70669,3687.1,3687.0,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326974213,22.40079,3687.1,3687.0,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326974415,22.40079,3687.1,3687.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754326974615,2.87575,3686.6,3686.5,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754326974917,21.70775,3686.6,3686.5,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754326975106,20.56395,3686.6,3686.5,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326975308,22.40185,3686.6,3686.5,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326975513,22.40185,3686.6,3686.5,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754326975712,22.40185,3686.6,3686.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754326976014,22.40185,3686.6,3686.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754326976613,0.54249,3686.3,3686.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754326976818,21.70679,3686.3,3686.2,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326977211,0.54255,3685.9,3685.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754326977515,0.54253,3686.1,3685.8,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1754326977713,19.5938,3686.0,3685.9,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326977919,20.0983,3686.0,3685.9,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326978215,3.2078,3686.9,3686.3,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326978413,0.54232,3687.5,3687.3,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326978614,19.37432,3687.5,3687.4,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326979121,21.70762,3687.5,3687.4,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326979412,19.37432,3687.5,3687.4,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326979613,20.13512,3687.5,3687.4,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326979813,21.70762,3687.5,3687.4,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326981622,21.1653,3687.5,3687.4,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326982324,20.526,3687.5,3687.4,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326983221,18.832,3687.7,3687.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1754326983417,18.832,3687.7,3687.6,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326983621,18.832,3687.7,3687.3,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326983622,0.4287,3687.4,3687.3,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326983817,21.8594,3687.4,3687.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754326984025,3.0274,3687.2,3687.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754326984228,3.0274,3687.2,3687.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754326984525,0.54245,3686.6,3686.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754326984722,21.1653,3686.6,3686.5,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754326984917,20.526,3686.6,3686.5,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326985118,18.832,3686.6,3686.5,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326989324,40.71207859,3688.5,3687.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754326989325,1.04684,3687.4,3687.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754326989526,0.54234,3687.4,3687.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754326989725,21.70664,3687.4,3687.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754326989926,21.70664,3687.4,3687.3,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754326991026,0.54235,3687.3,3687.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754326991232,1.28425,3687.3,3687.2,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1754326992227,19.37334,3687.4,3687.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754326992433,21.65784,3687.4,3687.3,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1754326992631,21.65784,3687.4,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326992632,1.35591,3687.2,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754326992834,2.71151,3687.7,3686.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754326992835,4.30079,3686.5,3686.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754326993132,1.0869,3686.0,3685.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754326993324,18.83,3686.0,3685.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754326993528,18.83,3686.0,3685.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754326993731,19.2989,3686.0,3685.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754326993932,18.83,3686.0,3685.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754326994540,0.54252,3686.2,3686.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754326994735,0.54252,3686.2,3686.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754326995031,19.37149,3686.3,3686.2,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754326995236,19.37149,3686.3,3686.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754326996039,19.37149,3686.3,3686.2,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1754326996830,19.37149,3686.3,3686.2,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754326997031,3.48712,3686.1,3686.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754326997236,3.48712,3686.1,3686.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754326997542,1.74015,3685.9,3685.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1754326997841,2.20905,3685.9,3685.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1754326998042,0.54255,3685.9,3685.8,3.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754326998244,0.54255,3685.9,3685.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1754326998544,2.20905,3685.9,3685.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1754326998834,2.20905,3685.9,3685.6,3.75039]
["bitfinex-derivatives","ETHF0:USTF0",1754326998835,19.37154,3686.0,3685.9,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754326999037,19.37154,3686.0,3685.9,3.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754326999636,18.829,3686.0,3685.9,3.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754326999942,19.37244,3686.7,3686.6,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1754327000544,0.96801419,3687.8,3687.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754327000545,3.2078,3687.4,3687.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754327000840,20.04477839,3687.3,3687.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754327001133,20.04477839,3687.3,3686.5,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1754327001134,1.6293,3686.9,3686.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754327001341,19.3714,3687.0,3686.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754327001542,19.3714,3687.0,3686.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754327001846,20.1071,3687.0,3686.4,2.33207]
["bitfinex-derivatives","ETHF0:USTF0",1754327002037,1.0869,3686.6,3686.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754327002342,1.62935,3686.6,3686.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754327002536,0.54245,3686.6,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754327002737,1.0869,3686.5,3686.4,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1754327003044,0.4689,3686.5,3686.4,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1754327003337,0.4689,3686.5,3685.9,1.92263391]
["bitfinex-derivatives","ETHF0:USTF0",1754327003338,1.0869,3686.5,3686.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754327003640,1.62941,3686.2,3686.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754327003843,2.28951,3686.2,3686.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754327004045,0.54255,3685.9,3685.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754327004342,0.4689,3685.9,3685.8,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1754327004944,0.54253,3686.1,3685.9,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754327005147,0.4689,3686.3,3686.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754327005148,0.5425,3686.3,3686.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754327005442,0.5425,3686.3,3686.2,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754327005639,3.8258,3686.6,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327005640,0.54246,3686.6,3686.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754327005844,0.54248,3686.4,3686.3,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1754327006141,1.01138,3686.4,3686.3,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1754327006341,1.62938,3686.4,3686.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754327006538,1.16052,3686.1,3686.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754327006735,20.45642,3686.1,3686.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754327007242,19.9139,3686.1,3686.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754327008240,19.2959,3686.1,3686.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754327008437,18.827,3686.1,3686.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754327009141,0.54244,3686.7,3686.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754327009443,0.54242,3686.8,3686.7,2.33203]
["bitfinex-derivatives","ETHF0:USTF0",1754327009637,18.827,3686.8,3686.7,2.33203]
["bitfinex-derivatives","ETHF0:USTF0",1754327011446,0.54234,3687.4,3687.2,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754327011647,18.826,3687.3,3687.2,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1754327011843,1.0869,3687.5,3687.4,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1754327012049,18.826,3687.5,3687.4,2.33193]
["bitfinex-derivatives","ETHF0:USTF0",1754327012649,18.826,3687.5,3687.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754327012950,0.6014,3687.3,3687.2,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1754327013150,1.0703,3687.3,3687.2,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1754327013355,19.83722,3687.5,3687.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754327013649,19.2949,3687.5,3687.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754327013844,18.826,3687.5,3687.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754327014541,0.6601,3687.9,3687.2,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1754327014749,18.824,3687.8,3687.7,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754327014946,0.54229,3687.7,3687.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1754327015247,0.4689,3688.1,3687.9,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1754327015454,18.824,3688.0,3687.9,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1754327015852,20.43655,3688.0,3687.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754327016053,0.54232,3687.5,3687.4,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1754327016252,1.0703,3687.5,3687.4,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1754327016456,1.0703,3687.5,3687.4,2.33192]
["bitfinex-derivatives","ETHF0:USTF0",1754327016755,18.823,3687.6,3687.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754327017050,18.823,3687.6,3687.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754327017459,40.1263,3688.2,3688.1,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754327017651,58.9483,3688.2,3688.1,2.33183]
["bitfinex-derivatives","ETHF0:USTF0",1754327018351,58.9483,3688.2,3688.1,1.86303]
["bitfinex-derivatives","ETHF0:USTF0",1754327018553,59.6084,3688.2,3688.1,1.86303]
["bitfinex-derivatives","ETHF0:USTF0",1754327019653,59.6084,3688.2,3687.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754327019654,0.54223,3688.1,3688.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754327019858,2.27263,3688.1,3688.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754327020159,1.7304,3688.1,3688.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754327020457,1.7304,3688.1,3688.0,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1754327020652,1.7304,3688.1,3688.0,1.85124]
["bitfinex-derivatives","ETHF0:USTF0",1754327020856,2.2374,3688.1,3688.0,3.05834]
["bitfinex-derivatives","ETHF0:USTF0",1754327021058,58.3569,3688.2,3688.0,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1754327021255,58.4724,3688.2,3688.1,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327021956,1.7865,3688.1,3688.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754327022157,2.8598,3688.1,3688.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754327022658,2.2392,3688.1,3688.0,3.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754327023458,2.2392,3688.1,3688.0,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327023761,2.8598,3687.9,3687.8,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754327023961,21.6768,3687.9,3687.8,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754327024158,21.6768,3687.9,3687.8,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1754327025058,1.1659,3687.5,3687.4,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754327025263,21.0552,3687.5,3687.4,6.26773]
["bitfinex-derivatives","ETHF0:USTF0",1754327025563,21.0552,3687.5,3687.4,6.73333]
["bitfinex-derivatives","ETHF0:USTF0",1754327026663,21.6758,3687.5,3687.4,6.26773]
["bitfinex-derivatives","ETHF0:USTF0",1754327027863,21.6758,3687.5,3687.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754327028064,21.6758,3687.5,3687.4,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754327028367,21.6758,3687.5,3687.4,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754327028565,21.6758,3687.5,3687.4,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327029270,21.0552,3687.5,3687.4,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327029962,2.8598,3688.0,3687.9,3.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754327030161,19.5464,3688.0,3687.9,3.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754327030463,18.813,3688.0,3687.9,3.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754327032160,1.6448,3688.7,3688.6,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754327032366,3.2078,3688.9,3688.8,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1754327032566,22.4358,3688.9,3688.8,3.52532]
["bitfinex-derivatives","ETHF0:USTF0",1754327032864,3.2078,3688.9,3688.8,3.52532]
["bitfinex-derivatives","ETHF0:USTF0",1754327033066,1.0733,3689.3,3689.2,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1754327033366,19.5454,3689.3,3689.2,3.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754327033971,20.0243,3689.3,3689.2,3.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754327034171,21.12947096,3689.3,3689.2,3.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754327035065,0.67267096,3689.3,3689.2,3.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754327035268,1.56757096,3689.4,3689.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327035467,0.8949,3689.4,3689.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327036562,19.7049,3689.4,3689.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327036761,21.0492,3689.4,3689.3,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754327037470,21.6698,3689.4,3689.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754327037669,0.54202,3689.6,3689.4,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1754327037879,1.6448,3689.6,3689.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327038176,2.2392,3689.6,3689.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327039070,1.6448,3689.6,3689.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327039368,18.806,3689.6,3689.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327039563,21.0452,3689.6,3689.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327040168,0.416,3689.4,3689.3,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754327040369,2.8598,3689.4,3689.3,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754327040673,2.8598,3689.4,3689.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754327040866,0.54208,3689.1,3689.0,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327041067,0.54212,3688.8,3688.6,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754327041272,2.2392,3688.7,3688.6,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754327041570,2.2392,3688.7,3688.6,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327041774,18.803,3688.8,3688.7,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1754327041975,18.803,3688.8,3688.7,3.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754327042176,20.4478,3688.8,3688.7,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327042380,21.0422,3688.8,3688.7,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327042670,20.4478,3688.8,3688.7,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327042875,20.07844,3689.4,3689.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327043065,20.98884,3689.4,3689.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327043574,0.416,3688.9,3688.8,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1754327043875,0.416,3688.9,3688.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754327043876,2.8598,3688.9,3688.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754327044273,2.8598,3688.9,3688.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754327044574,22.20389,3689.1,3689.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754327044884,22.20389,3689.1,3689.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754327045074,3.40194,3688.7,3688.6,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1754327045274,3.40194,3688.7,3688.6,1.61165]
["bitfinex-derivatives","ETHF0:USTF0",1754327045474,21.6608,3688.7,3688.6,3.05975]
["bitfinex-derivatives","ETHF0:USTF0",1754327045778,21.0402,3688.7,3688.6,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754327045977,19.9669,3688.7,3688.6,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754327046274,19.5344,3688.7,3688.6,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754327046574,18.801,3688.7,3688.6,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754327046780,2.2392,3688.9,3688.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1754327046965,21.0402,3688.9,3688.8,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1754327047169,2.8598,3688.7,3688.6,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754327047568,2.8598,3688.7,3688.6,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1754327047777,2.8598,3688.7,3688.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754327048076,2.8598,3688.6,3688.5,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1754327048375,18.8,3688.6,3688.5,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754327048577,0.95809,3689.1,3689.0,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327048771,20.0123,3689.1,3689.0,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327049167,18.8,3689.1,3689.0,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327049372,0.7334,3689.4,3689.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327049584,19.5324,3689.4,3689.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327049971,20.0113,3689.4,3689.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754327050278,20.0113,3689.4,3689.3,3.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754327050874,18.799,3689.4,3689.3,3.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754327051278,22.0068,3689.6,3689.5,3.34802]
["bitfinex-derivatives","ETHF0:USTF0",1754327051470,23.7215,3689.6,3689.5,3.34802]
["bitfinex-derivatives","ETHF0:USTF0",1754327051676,24.2176,3689.6,3689.5,3.34802]
["bitfinex-derivatives","ETHF0:USTF0",1754327051876,24.8565,3689.6,3689.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754327052077,21.6487,3689.6,3689.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754327052277,21.6487,3689.6,3689.5,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754327052778,21.6487,3689.6,3689.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754327053475,2.2108,3689.5,3689.4,3.34803]
["bitfinex-derivatives","ETHF0:USTF0",1754327053669,1.6397,3689.5,3689.4,3.34803]
["bitfinex-derivatives","ETHF0:USTF0",1754327053872,19.9426,3689.6,3689.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754327054073,21.6487,3689.6,3689.5,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754327054879,21.6487,3689.6,3689.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754327055079,1.1436,3689.4,3689.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754327055276,21.6457,3689.4,3689.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1754327055675,22.18775,3689.4,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327055875,0.4279,3688.9,3688.8,2.17913]
["bitfinex-derivatives","ETHF0:USTF0",1754327056076,2.2108,3688.9,3688.8,3.34813]
["bitfinex-derivatives","ETHF0:USTF0",1754327056277,2.8497,3688.9,3688.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754327056684,2.8497,3688.9,3688.8,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754327057185,2.75292,3688.9,3688.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754327057386,21.0058,3688.8,3688.7,3.34813]
["bitfinex-derivatives","ETHF0:USTF0",1754327057883,18.795,3688.8,3688.7,3.34813]
["bitfinex-derivatives","ETHF0:USTF0",1754327058081,0.54207,3689.2,3689.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754327058286,20.57267,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327058585,20.97577,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327058788,21.54687,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327059986,22.18577,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327060385,21.0048,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327061391,21.6437,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327061687,21.0048,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327062488,20.4337,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327063386,21.0048,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327066787,21.6437,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327067588,21.6437,3689.2,3689.1,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754327067786,21.6437,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327067981,2.2108,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327068187,18.791,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327069192,20.4307,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327069792,21.0018,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327070687,19.5315,3689.2,3689.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327070890,19.5315,3689.2,3689.1,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754327071388,0.94518,3689.1,3689.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754327071693,2.8497,3689.1,3689.0,1.95489]
["bitfinex-derivatives","ETHF0:USTF0",1754327071892,2.8497,3689.1,3689.0,2.89679]
["bitfinex-derivatives","ETHF0:USTF0",1754327072088,2.8497,3689.1,3689.0,3.34809]
["bitfinex-derivatives","ETHF0:USTF0",1754327072288,2.2108,3689.1,3689.0,3.34809]
["bitfinex-derivatives","ETHF0:USTF0",1754327073695,1.6397,3689.1,3689.0,3.34809]
["bitfinex-derivatives","ETHF0:USTF0",1754327074088,2.2108,3689.4,3689.3,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1754327074290,20.9978,3689.4,3689.3,3.34805]
["bitfinex-derivatives","ETHF0:USTF0",1754327074492,4.3514,3689.6,3689.5,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1754327074686,23.1374,3689.6,3689.5,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1754327074898,24.2046,3689.6,3689.5,3.34802]
["bitfinex-derivatives","ETHF0:USTF0",1754327075396,23.6335,3689.6,3689.5,3.34802]
["bitfinex-derivatives","ETHF0:USTF0",1754327075593,23.1374,3689.6,3689.5,3.34802]
["bitfinex-derivatives","ETHF0:USTF0",1754327075986,22.7343,3689.6,3689.5,3.34802]
["bitfinex-derivatives","ETHF0:USTF0",1754327076299,19.5265,3689.6,3689.5,3.34802]
["bitfinex-derivatives","ETHF0:USTF0",1754327077098,19.5265,3689.6,3689.5,6.55582]
["bitfinex-derivatives","ETHF0:USTF0",1754327077395,1.68553,3690.2,3690.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754327077697,22.17663,3690.2,3690.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754327078094,21.6347,3690.2,3690.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754327078295,21.6347,3690.2,3690.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1754327078699,2.8497,3690.2,3690.1,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754327078894,20.9938,3690.2,3690.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327079096,39.041,3690.4,3690.2,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754327079295,39.041,3690.4,3690.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327079600,57.824,3690.4,3690.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327079796,18.783,3690.4,3690.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754327079991,0.4961,3690.8,3690.4,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1754327080199,2.43451047,3690.8,3690.7,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754327080506,21.64441047,3690.8,3690.7,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754327080698,21.64441047,3690.8,3690.7,3.34545]
["bitfinex-derivatives","ETHF0:USTF0",1754327080896,21.5928,3690.8,3690.7,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754327081199,2.7394,3690.6,3690.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1754327081504,20.8986,3690.6,3690.5,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754327082199,2.1166,3690.6,3690.5,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754327082403,1.5683,3690.6,3690.5,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754327082602,2.1159,3690.6,3690.5,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754327083099,1.5683,3690.6,3690.5,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754327084113,20.3473,3690.6,3690.5,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754327084296,20.8949,3690.6,3690.5,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754327085205,2.1159,3690.6,3690.5,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754327085406,19.0746,3690.6,3690.5,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754327085799,19.5077,3690.6,3690.5,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754327086100,2.1159,3690.8,3690.7,3.36503]
["bitfinex-derivatives","ETHF0:USTF0",1754327086806,1.54181,3691.0,3690.8,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1754327087006,3.1159,3691.0,3690.9,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327087202,3.7387,3691.0,3690.9,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327088008,3.7387,3691.0,3690.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754327089004,3.28052,3690.9,3690.8,1.59523]
["bitfinex-derivatives","ETHF0:USTF0",1754327089211,3.28052,3690.9,3690.8,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1754327089513,2.1159,3690.9,3690.8,3.36503]
["bitfinex-derivatives","ETHF0:USTF0",1754327089808,21.5127,3690.9,3690.8,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327090211,21.5127,3690.9,3690.8,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754327091006,20.4568,3690.9,3690.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754327091206,21.5127,3690.9,3690.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754327091413,1.66803,3690.8,3690.7,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754327091712,3.28053,3690.8,3690.7,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754327092308,2.7387,3690.8,3690.7,2.60594]
["bitfinex-derivatives","ETHF0:USTF0",1754327092611,2.1159,3690.8,3690.7,3.36504]
["bitfinex-derivatives","ETHF0:USTF0",1754327094517,1.6828,3690.8,3690.7,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1754327094710,2.1159,3690.8,3690.7,3.36504]
["bitfinex-derivatives","ETHF0:USTF0",1754327094911,2.7387,3690.8,3690.7,3.36504]
["bitfinex-derivatives","ETHF0:USTF0",1754327095212,2.1159,3690.8,3690.7,3.36504]
["bitfinex-derivatives","ETHF0:USTF0",1754327096009,0.7307,3690.8,3690.7,3.36504]
["bitfinex-derivatives","ETHF0:USTF0",1754327096619,1.5683,3690.8,3690.7,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754327096809,2.7387,3690.8,3690.7,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754327097714,2.7387,3690.8,3690.7,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1754327097910,0.54185,3690.7,3690.6,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1754327098111,21.5057,3690.7,3690.6,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1754327098305,22.04755,3690.7,3690.6,2.90916]
["bitfinex-derivatives","ETHF0:USTF0",1754327098507,20.8829,3690.7,3690.6,3.36506]
["bitfinex-derivatives","ETHF0:USTF0",1754327098715,1.0,3691.0,3690.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754327098917,19.767,3691.0,3690.9,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327099310,21.8829,3691.0,3690.9,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327099711,2.1159,3690.9,3690.8,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1754327099908,2.7387,3690.9,3690.8,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1754327100112,2.1159,3690.9,3690.8,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1754327100313,19.767,3691.0,3690.8,3.36503]
["bitfinex-derivatives","ETHF0:USTF0",1754327100614,21.8829,3691.0,3690.9,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327101521,20.4977,3691.0,3690.9,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327101719,20.9398,3691.0,3690.9,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327102114,21.8829,3691.0,3690.9,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327103313,23.0475,3691.0,3690.9,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327103911,2.1159,3690.5,3690.4,6.57288]
["bitfinex-derivatives","ETHF0:USTF0",1754327104113,1.5683,3690.5,3690.4,6.57288]
["bitfinex-derivatives","ETHF0:USTF0",1754327104316,18.762,3690.5,3690.4,6.57288]
["bitfinex-derivatives","ETHF0:USTF0",1754327106210,20.3303,3690.5,3690.4,6.57288]
["bitfinex-derivatives","ETHF0:USTF0",1754327107319,20.3303,3690.5,3690.4,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1754327107523,21.5007,3690.5,3690.4,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1754327107918,1.66813,3690.1,3690.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754327108119,22.04063,3690.1,3690.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754327108314,22.04063,3690.1,3690.0,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754327108519,3.28069,3689.7,3689.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754327108721,20.8759,3689.7,3689.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754327108917,0.54202,3689.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327109226,22.03972,3689.5,3689.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754327109626,22.03972,3689.5,3689.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754327109826,0.7307,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327110020,21.41701,3688.9,3688.8,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327110220,18.759,3688.9,3688.8,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327110620,19.4703,3688.9,3688.8,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327110820,20.3059,3688.9,3688.8,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327111026,20.8318,3688.9,3688.8,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327112728,20.3059,3688.9,3688.8,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754327113725,2.61496,3688.6,3688.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754327113923,21.97886,3688.6,3688.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754327114227,21.97886,3688.6,3688.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327114728,20.84806,3688.6,3688.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327115023,18.759,3688.6,3688.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327116728,2.16777,3688.5,3688.4,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754327116925,3.21987,3688.5,3688.4,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754327117422,3.21987,3688.5,3688.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754327117622,1.5469,3688.1,3688.0,6.55734]
["bitfinex-derivatives","ETHF0:USTF0",1754327117830,2.08909,3688.4,3688.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327118029,20.3079,3688.4,3688.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327118224,18.761,3688.4,3688.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327118429,0.98933,3688.8,3688.6,1.64925]
["bitfinex-derivatives","ETHF0:USTF0",1754327118631,0.98933,3688.8,3688.6,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327118632,18.761,3688.7,3688.6,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327119733,0.54211,3688.9,3688.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754327119933,20.84901,3688.9,3688.8,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327120532,19.30211,3688.9,3688.8,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327120831,20.46061,3688.9,3688.8,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327121028,1.0997,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327121228,18.761,3688.6,3688.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327121524,20.85006,3688.6,3688.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754327121731,21.98086,3688.6,3688.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754327121923,20.01446,3688.6,3688.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754327122123,19.30316,3688.6,3688.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327122925,21.37596,3688.6,3688.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327123127,1.29391,3688.2,3688.1,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754327123331,2.61501,3688.2,3688.1,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754327123726,2.61501,3688.2,3688.1,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327124130,2.08911,3688.2,3688.1,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327125826,0.54221,3688.3,3688.1,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327126030,18.76,3688.7,3688.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754327126231,20.46064,3688.7,3688.6,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327126428,0.5422,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327126633,0.5422,3688.3,3688.2,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754327126834,0.5422,3688.3,3688.2,6.55731]
["bitfinex-derivatives","ETHF0:USTF0",1754327127033,0.5422,3688.3,3688.2,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754327127229,0.54218,3688.5,3688.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754327127535,0.54216,3688.6,3688.4,3.34948]
["bitfinex-derivatives","ETHF0:USTF0",1754327127831,0.54216,3688.6,3688.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327128027,0.4472,3689.5,3688.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754327128227,0.4472,3689.5,3689.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327128228,20.3069,3689.4,3689.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327128435,20.8328,3689.4,3689.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327129029,21.37484,3689.4,3689.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327129429,20.01334,3689.4,3689.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327129633,0.84654,3689.4,3689.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327129833,0.3045,3689.4,3689.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327130037,19.0625,3689.4,3689.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327130935,19.0625,3689.4,3689.2,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754327130936,0.542,3689.7,3689.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754327131139,0.542,3689.7,3687.2,2.37680234]
["bitfinex-derivatives","ETHF0:USTF0",1754327131140,1.5469,3690.0,3689.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327131341,18.758,3690.0,3689.9,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1754327131540,19.0625,3690.0,3689.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754327131842,19.9165,3690.0,3689.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327132141,20.3049,3690.0,3689.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327132437,20.8308,3690.0,3689.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327133040,18.758,3690.0,3689.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327133239,0.7517,3690.3,3690.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754327133440,19.5077,3690.3,3690.2,3.34922]
["bitfinex-derivatives","ETHF0:USTF0",1754327133743,0.3045,3690.7,3690.6,1.64896]
["bitfinex-derivatives","ETHF0:USTF0",1754327133938,19.0595,3690.7,3690.6,1.64896]
["bitfinex-derivatives","ETHF0:USTF0",1754327134142,19.9135,3690.7,3690.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754327134342,2.0728,3690.7,3690.6,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327134538,5.2806,3690.7,3690.6,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327135137,1.5469,3690.7,3690.6,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327135739,2.0728,3690.7,3690.6,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327135945,2.6777,3690.7,3690.6,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327136242,2.6777,3690.7,3690.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754327137745,1.0997,3690.5,3690.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754327137946,21.4297,3690.5,3690.4,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754327138244,20.8248,3690.5,3690.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327139042,1.0997,3690.3,3690.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754327139246,2.0728,3690.3,3690.2,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754327139644,2.0728,3690.3,3690.2,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754327139943,2.0728,3690.3,3690.2,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327141452,2.6827,3690.3,3690.2,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754327141958,2.6827,3690.3,3690.2,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754327142346,2.6827,3690.3,3690.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754327143654,2.0728,3690.3,3690.2,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754327144455,1.5469,3690.3,3690.2,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754327144656,20.2939,3690.3,3690.2,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754327145064,0.4303,3690.6,3690.5,3.31868]
["bitfinex-derivatives","ETHF0:USTF0",1754327145556,18.746,3690.7,3690.5,3.31868]
["bitfinex-derivatives","ETHF0:USTF0",1754327145753,18.746,3690.7,3690.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754327145960,18.746,3690.7,3690.6,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754327146455,2.5166,3691.0,3690.9,3.31862]
["bitfinex-derivatives","ETHF0:USTF0",1754327146760,21.2616,3691.0,3690.9,3.31862]
["bitfinex-derivatives","ETHF0:USTF0",1754327147358,21.7688,3691.0,3690.9,3.31862]
["bitfinex-derivatives","ETHF0:USTF0",1754327147962,1.0,3691.0,3690.9,3.31862]
["bitfinex-derivatives","ETHF0:USTF0",1754327148462,24.0598,3691.9,3691.8,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754327148758,24.6697,3691.9,3691.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754327149161,24.6697,3691.9,3691.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754327149162,1.0863,3691.5,3691.4,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1754327149360,21.4609,3691.5,3691.3,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754327149559,1.0863,3690.8,3690.7,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754327149757,18.743,3691.1,3691.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754327149962,19.4309,3691.1,3691.0,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754327150368,20.851,3691.1,3691.0,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754327150872,20.851,3691.1,3691.0,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754327151067,21.4609,3691.1,3691.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1754327151364,1.1182,3691.1,3691.0,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754327151570,2.108,3691.5,3691.4,3.31854]
["bitfinex-derivatives","ETHF0:USTF0",1754327151766,20.849,3691.5,3691.4,3.31854]
["bitfinex-derivatives","ETHF0:USTF0",1754327152066,1.6777,3691.8,3691.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754327152266,20.4187,3691.8,3691.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754327152871,20.849,3691.8,3691.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754327153366,2.108,3691.8,3691.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754327153562,2.108,3692.3,3692.2,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1754327153763,2.7179,3692.3,3692.2,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1754327153964,19.8243,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327154171,1.0863,3691.8,3691.7,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754327154472,18.738,3691.9,3691.7,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754327154660,19.8562,3691.9,3691.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754327154861,20.846,3691.9,3691.8,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754327155974,21.4559,3691.9,3691.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754327156469,19.4638,3691.9,3691.8,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754327156667,1.0863,3692.0,3691.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754327156865,20.4332,3692.0,3691.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754327157071,0.7908,3691.8,3691.7,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754327157271,2.108,3691.8,3691.7,3.31849]
["bitfinex-derivatives","ETHF0:USTF0",1754327159373,19.3469,3692.0,3691.9,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1754327159374,18.737,3692.0,3691.9,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1754327159576,19.8552,3692.0,3691.9,3.31847]
["bitfinex-derivatives","ETHF0:USTF0",1754327159776,20.845,3692.0,3691.9,3.31847]
["bitfinex-derivatives","ETHF0:USTF0",1754327160078,18.737,3692.0,3691.9,3.31847]
["bitfinex-derivatives","ETHF0:USTF0",1754327160274,0.2955,3692.3,3692.2,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754327160481,21.4519,3692.3,3692.2,1.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754327160779,20.842,3692.3,3692.2,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754327160973,1.0863,3692.3,3692.2,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754327161173,20.2496,3692.3,3692.2,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754327161379,2.108,3692.3,3692.2,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754327161579,21.9408,3692.4,3692.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754327161884,24.0488,3692.4,3692.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754327162076,23.4574,3692.4,3692.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754327162275,21.9408,3692.4,3692.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754327162469,2.16249777,3693.3,3692.8,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754327162470,3.42521777,3693.3,3692.8,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754327162669,3.47677777,3693.3,3693.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754327162869,2.108,3692.6,3692.5,3.31838]
["bitfinex-derivatives","ETHF0:USTF0",1754327163073,0.6099,3692.9,3692.8,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1754327163074,20.84,3692.9,3692.8,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1754327163276,21.4499,3692.9,3692.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754327163673,21.4499,3692.9,3692.8,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754327163978,2.7179,3692.9,3692.8,2.85714]
["bitfinex-derivatives","ETHF0:USTF0",1754327164180,2.7179,3692.9,3692.8,3.31834]
["bitfinex-derivatives","ETHF0:USTF0",1754327164181,2.108,3692.9,3692.8,3.31834]
["bitfinex-derivatives","ETHF0:USTF0",1754327164371,19.0265,3692.9,3692.8,3.31834]
["bitfinex-derivatives","ETHF0:USTF0",1754327164774,18.731,3692.9,3692.8,3.31834]
["bitfinex-derivatives","ETHF0:USTF0",1754327164971,0.6879,3693.2,3693.1,3.31829]
["bitfinex-derivatives","ETHF0:USTF0",1754327165175,2.108,3693.4,3693.3,3.31826]
["bitfinex-derivatives","ETHF0:USTF0",1754327165370,0.6879,3693.4,3693.3,3.31826]
["bitfinex-derivatives","ETHF0:USTF0",1754327165574,1.0,3694.0,3693.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754327165775,1.0,3694.0,3693.9,3.31818]
["bitfinex-derivatives","ETHF0:USTF0",1754327165972,0.3684,3694.0,3693.9,3.31818]
["bitfinex-derivatives","ETHF0:USTF0",1754327173680,0.96801419,3695.9,3694.6,1.81098]
["bitfinex-derivatives","ETHF0:USTF0",1754327173883,1.049,3695.4,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327174077,2.1622,3695.7,3695.6,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754327174277,0.4676,3696.3,3695.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754327174482,0.2974,3696.0,3695.9,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754327174678,1.6944,3696.7,3696.6,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754327175184,1.6302,3696.7,3696.6,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1754327175385,1.049,3696.7,3696.6,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1754327175582,0.49896,3696.7,3696.6,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1754327175786,1.0,3697.0,3696.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754327175987,1.0,3697.0,3696.9,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754327176187,0.43317,3697.0,3696.9,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754327177183,1.01437,3697.0,3696.9,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754327177493,1.48217,3697.0,3696.9,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754327177693,0.43317,3697.0,3696.9,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754327177891,0.00502741,3699.0,3698.9,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1754327178092,0.00502741,3699.0,3698.9,1.74674]
["bitfinex-derivatives","ETHF0:USTF0",1754327178393,1.6302,3698.8,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327178685,0.00502741,3699.0,3698.8,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754327178881,0.00502741,3699.0,3698.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754327179388,0.0069548,3699.8,3698.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754327179389,0.0069548,3699.8,3699.7,2.20443]
["bitfinex-derivatives","ETHF0:USTF0",1754327179691,1.0,3700.0,3699.7,2.20443]
["bitfinex-derivatives","ETHF0:USTF0",1754327179889,0.67151278,3700.9,3700.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754327180085,0.54035,3700.9,3700.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754327180286,0.54032,3701.1,3700.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754327180486,3.2078,3701.3,3700.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754327180680,3.2078,3701.3,3701.0,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1754327180984,3.2078,3701.3,3700.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754327180985,1.45638258,3702.6,3702.5,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754327181288,0.33377,3703.0,3702.9,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1754327181483,0.66881812,3703.3,3702.9,3.74786]
["bitfinex-derivatives","ETHF0:USTF0",1754327181681,3.74757,3704.9,3703.7,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754327181682,1.90531653,3704.1,3703.7,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754327181885,1.90531653,3704.8,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327182093,1.90531653,3705.4,3704.4,3.74763]
["bitfinex-derivatives","ETHF0:USTF0",1754327182388,0.4676,3704.8,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327182591,5.63219677,3705.6,3704.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754327182887,3.2078,3705.7,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327183091,3.2078,3707.6,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327183293,11.30760037,3708.1,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327183483,9.48089923,3709.3,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327183687,0.53914,3709.3,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327183889,3.2078,3710.1,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327184084,3.2078,3709.9,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327184286,3.2078,3710.8,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327184486,5.05962824,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327184685,1.00503147,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327184896,0.5812,3710.1,3709.8,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1754327185094,0.53893,3710.7,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327185293,1.6302,3709.9,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327185600,4.05459677,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327185892,3.2078,3712.2,3709.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754327186097,1.6302,3711.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327186304,0.4676,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327186597,1.04690628,3712.0,3708.4,39.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754327186598,0.4676,3709.3,3708.4,39.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754327186897,1.6302,3709.0,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327187198,1.34747,3710.3,3705.8,2.04863626]
["bitfinex-derivatives","ETHF0:USTF0",1754327187199,0.5814,3708.5,3707.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754327187396,0.4676,3708.5,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327187590,0.4676,3710.1,3708.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754327187790,1.6302,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327187999,3.00559677,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327188191,4.05459677,3709.5,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327188490,0.53923,3708.7,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327188694,3.2078,3709.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327188891,1.70194,3707.9,3706.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754327189092,2.16954,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327189293,2.16968,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327189494,4.05459677,3706.0,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754327189694,4.05459677,3706.0,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327189898,1.6302,3705.3,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327190193,0.53974,3705.1,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327190394,0.53974,3705.1,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327190395,2.42439677,3704.4,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327190603,3.2078,3704.6,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327190792,2.42439677,3703.3,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327190994,1.6302,3703.2,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327191190,1.049,3703.2,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327191394,0.5814,3704.3,3703.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754327191593,0.4676,3704.8,3704.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754327191794,0.53978,3704.9,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327191993,0.4676,3704.4,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327192198,1.049,3705.5,3704.8,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754327192403,2.42439677,3705.6,3705.4,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754327192607,2.42439677,3705.8,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327192808,1.85823453,3711.5,3705.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754327192809,0.5812,3708.9,3707.5,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754327193299,1.0488,3708.1,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327193502,1.0488,3708.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327193797,1.0488,3708.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327194001,0.5393,3708.1,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327194300,0.53936,3707.8,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327194500,1.0488,3707.7,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327194806,1.6302,3708.4,3707.7,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1754327195104,1.6302,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327195501,1.6302,3708.4,3708.3,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754327195705,2.16946,3708.4,3708.3,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754327195898,1.34777,3709.5,3707.1,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754327195899,0.53927,3708.3,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327196099,3.2078,3708.9,3706.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754327196100,0.5812,3707.7,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327196300,3.2078,3708.5,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327196301,1.6302,3708.4,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327196601,0.53935,3707.8,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327196909,1.049,3707.4,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327197402,0.5814,3708.8,3707.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1754327197605,0.5812,3709.3,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327197804,1.049,3708.8,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327198005,1.049,3708.7,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327198303,0.4676,3709.6,3708.6,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1754327198506,39.3356,3710.1,3708.9,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754327198806,0.53892,3710.8,3709.6,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754327199108,1.0488,3711.2,3710.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754327199305,0.53886,3711.2,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327199498,3.2078,3711.3,3710.7,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754327199706,1.0,3712.0,3711.2,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754327199707,0.04690808,3711.6,3711.2,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754327199899,1.5814,3712.0,3711.3,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754327200210,1.5814,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327200404,2.1832,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327200603,1.0,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327200604,1.8171,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327200805,1.8171,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327200999,2.4132,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327201508,0.5961,3711.9,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327201702,1.0,3712.0,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327201901,1.0,3712.0,3711.9,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1754327202305,0.53866,3712.5,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327202513,0.53866,3712.6,3712.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754327202803,0.53859,3713.0,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327203001,0.77,3713.0,3712.3,2.56049993]
["bitfinex-derivatives","ETHF0:USTF0",1754327203303,2.72188,3712.4,3712.3,2.56049993]
["bitfinex-derivatives","ETHF0:USTF0",1754327203509,1.4132,3712.1,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327203805,1.4132,3712.1,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327203806,0.53881,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327204005,2.1832,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327204206,2.1832,3711.4,3709.2,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1754327204207,3.2078,3711.4,3710.0,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754327204507,3.9119,3711.8,3710.4,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754327204701,0.53886,3711.2,3710.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754327204902,3.8039,3712.4,3711.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754327205209,0.77,3711.4,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327205404,0.53891,3710.9,3710.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754327205707,0.77,3711.0,3710.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754327206006,0.53899,3710.3,3710.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754327206204,0.5961,3710.9,3710.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754327206508,0.5961,3710.9,3708.9,2.31859511]
["bitfinex-derivatives","ETHF0:USTF0",1754327206509,1.4132,3710.0,3709.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754327206813,0.77,3709.7,3708.9,4.17842511]
["bitfinex-derivatives","ETHF0:USTF0",1754327207016,0.53914,3709.3,3708.9,4.17842511]
["bitfinex-derivatives","ETHF0:USTF0",1754327207307,0.53917,3709.1,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754327207812,1.4132,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754327208510,0.8171,3708.7,3708.6,0.92581975]
["bitfinex-derivatives","ETHF0:USTF0",1754327208808,3.2078,3709.9,3708.6,2.28761975]
["bitfinex-derivatives","ETHF0:USTF0",1754327209011,3.2078,3709.9,3709.1,0.69433889]
["bitfinex-derivatives","ETHF0:USTF0",1754327209213,3.2078,3710.4,3709.6,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754327209409,0.77,3710.7,3710.2,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754327209609,0.77,3710.7,3709.4,1.51773889]
["bitfinex-derivatives","ETHF0:USTF0",1754327209610,2.1832,3710.6,3709.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754327209807,2.1832,3710.6,3709.6,1.45753889]
["bitfinex-derivatives","ETHF0:USTF0",1754327210106,2.69385,3711.9,3710.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754327210107,0.8171,3711.7,3710.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754327210306,0.8171,3711.7,3711.3,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754327210610,0.77,3711.6,3711.2,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754327210816,0.77,3711.8,3710.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754327211111,0.5389,3710.9,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327211307,3.2078,3711.2,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327211507,2.1832,3711.4,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327211815,0.5388,3711.6,3710.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754327212007,1.0,3712.0,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327212511,1.0,3712.0,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327212714,1.0,3712.0,3711.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754327212715,1.53874,3712.0,3711.4,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754327212903,1.53874,3712.0,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327212904,1.0,3712.0,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327213110,2.1641,3711.6,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327213309,0.53887,3711.1,3710.5,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1754327213505,3.2078,3711.3,3710.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754327213714,2.1832,3711.2,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327213910,2.1832,3711.2,3710.1,1.29293889]
["bitfinex-derivatives","ETHF0:USTF0",1754327213911,1.34718,3711.1,3710.3,0.69433889]
["bitfinex-derivatives","ETHF0:USTF0",1754327214110,0.77,3714.5,3712.6,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754327214413,0.77,3714.5,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327214414,0.5961,3713.4,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327214612,1.4132,3712.9,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327214908,4.07936,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327215316,4.89646,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327215516,0.5961,3712.9,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327215717,3.30936,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327216110,0.77,3713.2,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327216310,0.5961,3713.4,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327216511,3.30936,3713.2,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327216706,0.77,3713.8,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327216906,0.77,3713.8,3712.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754327216907,0.77,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327217106,0.5961,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327217313,4.89646,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327217508,5.49256,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327217815,0.94894324,3715.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327217816,0.94894324,3716.0,3713.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754327218019,0.77,3714.6,3714.1,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754327218220,2.1832,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327218525,0.77,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327218724,4.07936,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327218919,3.30936,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327219214,5.49256,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327219817,4.07936,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327220019,5.49256,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327220324,0.53838,3714.5,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327220618,0.2060202,3714.7,3713.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754327220619,0.2060202,3714.7,3714.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754327220819,0.2060202,3714.7,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327220820,1.5871,3714.6,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327221022,0.9760202,3714.7,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327221232,0.2060202,3714.7,3714.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754327221530,4.07936,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327221821,1.6192202,3714.7,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327221822,3.5153802,3714.7,3714.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754327222021,0.2060202,3714.7,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327222319,5.49256,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327222522,2.1832,3713.7,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327222816,3.30936,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327223023,0.5961,3714.3,3713.7,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754327223225,3.30936,3714.3,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327223424,0.77,3714.4,3713.6,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754327223425,3.30936,3714.1,3713.6,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754327223620,3.30936,3714.1,3713.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754327223621,3.30936,3714.1,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327223825,2.1832,3714.1,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327224029,2.1832,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327224528,5.49256,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327224722,5.49256,3713.7,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327225020,3.84794,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327225221,0.53859,3713.0,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327225424,0.53866,3712.6,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327225631,3.30936,3712.4,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327226330,0.53872,3712.1,3712.0,0.6987879]
["bitfinex-derivatives","ETHF0:USTF0",1754327226531,6.03128,3712.1,3712.0,0.6987879]
["bitfinex-derivatives","ETHF0:USTF0",1754327226827,0.53875,3711.9,3711.8,0.6987879]
["bitfinex-derivatives","ETHF0:USTF0",1754327227125,0.53875,3711.9,3711.3,4.60691253]
["bitfinex-derivatives","ETHF0:USTF0",1754327227126,1.95201,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327227327,2.11675,3712.3,3711.2,6.79211253]
["bitfinex-derivatives","ETHF0:USTF0",1754327227623,2.722,3711.6,3711.4,0.9329412]
["bitfinex-derivatives","ETHF0:USTF0",1754327227827,0.8171,3711.3,3711.2,0.9329412]
["bitfinex-derivatives","ETHF0:USTF0",1754327228130,0.8171,3711.3,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327228131,2.7221,3710.9,3710.8,1.39911253]
["bitfinex-derivatives","ETHF0:USTF0",1754327228334,3.30936,3710.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327228531,1.4132,3710.6,3710.3,2.37680234]
["bitfinex-derivatives","ETHF0:USTF0",1754327228828,3.30936,3710.3,3710.2,5.58460234]
["bitfinex-derivatives","ETHF0:USTF0",1754327229024,0.53904,3710.0,3709.8,2.33344389]
["bitfinex-derivatives","ETHF0:USTF0",1754327229226,0.53903,3710.0,3709.9,0.38127935]
["bitfinex-derivatives","ETHF0:USTF0",1754327229431,3.87146,3709.4,3709.3,2.33344389]
["bitfinex-derivatives","ETHF0:USTF0",1754327229631,26.30936,3709.4,3709.3,3.53838519]
["bitfinex-derivatives","ETHF0:USTF0",1754327229824,26.87146,3709.4,3709.3,2.71498519]
["bitfinex-derivatives","ETHF0:USTF0",1754327230026,3.87146,3709.4,3709.3,0.3815413]
["bitfinex-derivatives","ETHF0:USTF0",1754327230226,26.85546,3709.4,3709.3,0.63427827]
["bitfinex-derivatives","ETHF0:USTF0",1754327230431,26.87886,3709.4,3709.3,0.63427827]
["bitfinex-derivatives","ETHF0:USTF0",1754327230727,3.2078,3710.1,3709.3,0.63427827]
["bitfinex-derivatives","ETHF0:USTF0",1754327230928,0.6345,3710.9,3710.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327231134,3.30936,3710.5,3710.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327231331,3.30936,3710.8,3710.5,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327231522,0.53886,3711.2,3710.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327231723,38.785,3711.5,3710.9,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327231929,3.30936,3711.4,3710.9,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327232228,38.785,3711.5,3711.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754327232435,22.975,3711.4,3711.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754327232637,38.785,3711.5,3711.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754327232833,38.785,3711.5,3711.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327234229,3.2078,3712.2,3711.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754327234429,4.493,3715.2,3711.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754327234430,3.74645,3712.6,3711.9,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1754327234623,2.32270266,3717.3,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327234624,0.0414,3713.6,3712.5,3.78428773]
["bitfinex-derivatives","ETHF0:USTF0",1754327234829,2.37866,3713.2,3712.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754327235135,2.37866,3713.2,3713.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327236539,22.986,3713.5,3713.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754327236726,22.962,3714.0,3713.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754327237034,2.37866,3713.8,3713.7,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754327237232,38.795,3714.4,3714.3,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754327237438,2.37866,3714.1,3714.0,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327237636,3.2078,3714.6,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327237637,3.2078,3714.6,3714.5,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1754327237935,0.53824,3715.5,3714.5,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1754327237936,22.972,3715.3,3714.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327238133,0.53828,3715.2,3714.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327238337,24.6199802,3714.7,3714.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754327238635,1.44796,3714.5,3714.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327238835,0.2060202,3714.7,3714.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327239039,0.2060202,3714.7,3714.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327239237,0.2060202,3714.7,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327239436,1.44796,3714.2,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327239641,1.98652,3713.2,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327239826,1.44796,3712.9,3712.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754327240030,22.944,3713.2,3712.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754327240237,0.53864,3712.7,3712.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327240435,0.5931,3713.3,3712.4,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754327240436,1.44796,3712.9,3712.4,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754327240631,23.5381,3713.3,3712.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754327240831,1.44796,3713.0,3712.5,3.74647]
["bitfinex-derivatives","ETHF0:USTF0",1754327241142,1.44796,3712.9,3712.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327241324,1.44796,3712.7,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327241525,1.44796,3712.8,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327241733,2.39690324,3713.1,3712.7,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327241935,0.94894324,3713.2,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327242231,3.2078,3713.8,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327242431,1.48736324,3714.2,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327242734,1.44796,3713.7,3713.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754327242937,0.53842,3714.2,3713.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327243126,0.53843,3714.1,3713.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754327243333,0.53841,3714.3,3714.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327243631,0.5931,3713.6,3712.8,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327243833,1.98651,3713.3,3713.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754327244034,1.98651,3713.3,3713.2,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327244035,1.44796,3713.3,3713.2,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327244236,0.53854,3713.4,3713.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754327244435,26.1708,3713.7,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327244436,26.7093,3713.7,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327244731,0.53854,3713.4,3713.2,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327244937,22.963,3713.7,3713.2,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327245130,22.927,3714.2,3713.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327245330,0.53848,3713.8,3713.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327245534,0.53851,3713.6,3713.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327245738,0.5386,3713.0,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327245932,0.53858,3713.1,3713.0,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327246132,0.53858,3713.1,3713.0,2.76964718]
["bitfinex-derivatives","ETHF0:USTF0",1754327246438,22.907,3713.5,3713.0,0.39374718]
["bitfinex-derivatives","ETHF0:USTF0",1754327246637,0.53855,3713.3,3713.1,0.39374718]
["bitfinex-derivatives","ETHF0:USTF0",1754327246937,0.53855,3713.3,3713.2,0.39374718]
["bitfinex-derivatives","ETHF0:USTF0",1754327247233,22.894,3713.8,3713.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754327247433,1.44796,3713.8,3713.6,3.29121925]
["bitfinex-derivatives","ETHF0:USTF0",1754327247627,22.882,3714.2,3713.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754327247831,0.53843,3714.1,3714.0,0.39374718]
["bitfinex-derivatives","ETHF0:USTF0",1754327248233,1.44796,3714.1,3714.0,0.39374718]
["bitfinex-derivatives","ETHF0:USTF0",1754327248432,23.42043,3714.2,3714.0,0.39374718]
["bitfinex-derivatives","ETHF0:USTF0",1754327248632,23.42043,3714.2,3714.1,0.39374718]
["bitfinex-derivatives","ETHF0:USTF0",1754327248633,24.89173,3714.2,3714.1,0.39374718]
["bitfinex-derivatives","ETHF0:USTF0",1754327249040,24.86839,3714.2,3714.1,0.39374718]
["bitfinex-derivatives","ETHF0:USTF0",1754327249832,27.20009,3714.2,3714.1,0.39374718]
["bitfinex-derivatives","ETHF0:USTF0",1754327250036,0.53848,3713.8,3713.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327250240,2.00973,3714.2,3713.8,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327250538,22.82,3714.1,3713.9,2.14131064]
["bitfinex-derivatives","ETHF0:USTF0",1754327250739,3.2078,3714.5,3714.0,1.28461064]
["bitfinex-derivatives","ETHF0:USTF0",1754327250740,0.53843,3714.2,3714.0,1.28461064]
["bitfinex-derivatives","ETHF0:USTF0",1754327250941,2.00973,3714.2,3714.1,0.39491064]
["bitfinex-derivatives","ETHF0:USTF0",1754327251139,24.81973,3714.2,3714.1,0.39491064]
["bitfinex-derivatives","ETHF0:USTF0",1754327251338,27.12809,3714.2,3714.1,0.39491064]
["bitfinex-derivatives","ETHF0:USTF0",1754327251539,27.12809,3714.2,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327251540,26.58966,3714.2,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327251734,0.2060202,3714.7,3713.7,4.63599]
["bitfinex-derivatives","ETHF0:USTF0",1754327251735,4.7597202,3714.7,3713.7,4.63599]
["bitfinex-derivatives","ETHF0:USTF0",1754327251937,4.7597202,3714.7,3713.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754327251938,3.2078,3714.3,3713.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754327252138,1.44796,3713.3,3713.1,1.41127207]
["bitfinex-derivatives","ETHF0:USTF0",1754327252345,1.44796,3713.4,3713.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754327252638,3.2078,3713.9,3713.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754327252842,1.44796,3713.3,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327253041,1.0764,3713.1,3712.8,1.41127207]
["bitfinex-derivatives","ETHF0:USTF0",1754327253238,1.44796,3712.9,3712.7,2.04077207]
["bitfinex-derivatives","ETHF0:USTF0",1754327253434,1.98658,3712.8,3712.7,1.41127207]
["bitfinex-derivatives","ETHF0:USTF0",1754327253646,0.8604,3712.4,3712.3,0.48057207]
["bitfinex-derivatives","ETHF0:USTF0",1754327253841,0.7782,3712.4,3712.3,0.73314332]
["bitfinex-derivatives","ETHF0:USTF0",1754327254040,1.64616,3712.4,3712.3,0.73314332]
["bitfinex-derivatives","ETHF0:USTF0",1754327254243,0.58,3712.2,3711.4,1.87831774]
["bitfinex-derivatives","ETHF0:USTF0",1754327254445,1.44796,3711.3,3710.9,2.33903668]
["bitfinex-derivatives","ETHF0:USTF0",1754327254747,0.53887,3711.1,3711.0,1.88262591]
["bitfinex-derivatives","ETHF0:USTF0",1754327254944,0.8604,3711.6,3710.9,1.88262591]
["bitfinex-derivatives","ETHF0:USTF0",1754327255133,1.44796,3710.9,3710.8,1.88262591]
["bitfinex-derivatives","ETHF0:USTF0",1754327255332,0.53893,3710.7,3710.6,1.88262591]
["bitfinex-derivatives","ETHF0:USTF0",1754327255535,1.44796,3711.1,3710.5,5.09042591]
["bitfinex-derivatives","ETHF0:USTF0",1754327255846,22.823,3711.0,3710.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754327256042,22.823,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327256343,0.58,3711.5,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327256544,1.44796,3711.1,3711.0,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327256942,39.356,3712.1,3711.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754327257145,1.44796,3711.9,3711.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327257441,1.44796,3712.0,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327257637,24.25896,3711.9,3711.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754327257842,22.811,3711.8,3711.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754327258041,22.811,3711.8,3711.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754327258042,24.79773,3711.8,3711.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754327258242,22.8,3711.8,3710.9,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327258438,22.8,3711.8,3710.8,4.14856432]
["bitfinex-derivatives","ETHF0:USTF0",1754327258439,1.44796,3711.5,3711.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327258640,1.44796,3711.3,3710.9,0.94076432]
["bitfinex-derivatives","ETHF0:USTF0",1754327258856,1.44796,3711.3,3711.0,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327258857,22.783,3711.2,3711.0,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327259056,22.783,3711.2,3711.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327259254,22.775,3711.2,3711.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754327259455,0.53887,3711.1,3710.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327259656,1.44796,3710.9,3710.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754327259853,22.767,3710.9,3710.5,1.83046432]
["bitfinex-derivatives","ETHF0:USTF0",1754327260162,1.44796,3710.6,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327260361,22.761,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327260661,0.53884,3711.3,3710.4,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754327260852,22.752,3710.8,3710.4,3.74677]
["bitfinex-derivatives","ETHF0:USTF0",1754327261051,22.752,3710.8,3710.7,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754327261364,22.0604,3710.9,3710.8,2.99611]
["bitfinex-derivatives","ETHF0:USTF0",1754327261565,38.785,3711.4,3710.9,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1754327261566,22.751,3711.1,3710.9,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1754327261867,38.785,3711.4,3711.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754327262162,24.18596,3711.3,3711.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754327262354,1.44796,3711.3,3710.9,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754327262660,3.2078,3711.9,3711.2,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1754327262856,1.2351,3712.3,3711.7,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754327262857,22.711,3711.8,3711.7,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754327263352,23.24977,3711.8,3711.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754327263667,0.659,3711.4,3711.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754327263865,1.77394,3711.4,3711.2,0.37666706]
["bitfinex-derivatives","ETHF0:USTF0",1754327264067,2.63074,3711.4,3711.3,0.37666706]
["bitfinex-derivatives","ETHF0:USTF0",1754327264258,1.44796,3711.4,3710.6,0.94076432]
["bitfinex-derivatives","ETHF0:USTF0",1754327264454,3.2078,3712.6,3711.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754327264655,0.53858,3713.1,3712.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754327264864,1.44796,3712.6,3712.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754327265162,1.44796,3712.6,3712.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754327265366,23.3311,3713.2,3712.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754327265554,1.44796,3712.6,3712.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754327265758,1.44796,3712.3,3712.2,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754327266062,2.34106,3712.3,3712.1,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754327266262,0.8931,3712.3,3712.2,0.25246654]
["bitfinex-derivatives","ETHF0:USTF0",1754327266466,0.317,3712.3,3712.2,0.25246654]
["bitfinex-derivatives","ETHF0:USTF0",1754327266667,2.34106,3712.3,3712.2,0.25246654]
["bitfinex-derivatives","ETHF0:USTF0",1754327266965,3.73656,3712.3,3712.2,0.25246654]
["bitfinex-derivatives","ETHF0:USTF0",1754327267464,25.03006,3712.3,3712.2,0.25246654]
["bitfinex-derivatives","ETHF0:USTF0",1754327267668,25.68483676,3712.3,3712.2,0.25246654]
["bitfinex-derivatives","ETHF0:USTF0",1754327267961,0.317,3712.9,3712.8,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1754327268162,22.671,3712.9,3712.8,0.25246654]
["bitfinex-derivatives","ETHF0:USTF0",1754327268365,23.91693676,3712.9,3712.8,0.25246654]
["bitfinex-derivatives","ETHF0:USTF0",1754327268567,23.91693676,3712.9,3712.8,2.05956654]
["bitfinex-derivatives","ETHF0:USTF0",1754327268762,1.24593676,3712.9,3712.8,2.70966654]
["bitfinex-derivatives","ETHF0:USTF0",1754327268965,22.65,3713.8,3713.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754327269263,22.65,3713.8,3713.7,0.21940501]
["bitfinex-derivatives","ETHF0:USTF0",1754327269264,23.89593676,3713.8,3713.7,0.21940501]
["bitfinex-derivatives","ETHF0:USTF0",1754327269462,23.89593676,3713.8,3713.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754327269668,22.637,3713.7,3713.1,0.21914917]
["bitfinex-derivatives","ETHF0:USTF0",1754327269868,4.9577,3713.3,3713.2,0.21914917]
["bitfinex-derivatives","ETHF0:USTF0",1754327270163,4.9577,3713.3,3713.2,0.21920538]
["bitfinex-derivatives","ETHF0:USTF0",1754327270466,0.53856,3713.2,3712.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754327270667,0.53859,3713.0,3712.7,0.21913412]
["bitfinex-derivatives","ETHF0:USTF0",1754327270856,3.2078,3713.3,3712.8,0.21913412]
["bitfinex-derivatives","ETHF0:USTF0",1754327270857,22.665,3712.9,3712.8,0.21913412]
["bitfinex-derivatives","ETHF0:USTF0",1754327271062,3.2078,3713.3,3712.8,0.21913412]
["bitfinex-derivatives","ETHF0:USTF0",1754327271266,0.53858,3713.1,3712.9,0.21913412]
["bitfinex-derivatives","ETHF0:USTF0",1754327271561,1.56293676,3712.3,3711.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754327271764,1.56293676,3712.0,3711.7,0.94076432]
["bitfinex-derivatives","ETHF0:USTF0",1754327271966,1.24593676,3711.9,3711.8,4.15577955]
["bitfinex-derivatives","ETHF0:USTF0",1754327272275,1.24593676,3711.9,3711.8,3.21501523]
["bitfinex-derivatives","ETHF0:USTF0",1754327272465,23.87393676,3711.9,3711.8,0.21905523]
["bitfinex-derivatives","ETHF0:USTF0",1754327272668,24.19093676,3711.9,3711.7,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754327272973,24.19093676,3711.9,3711.6,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754327272974,0.53872,3712.1,3712.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754327273264,2.0585,3712.0,3711.9,0.93818633]
["bitfinex-derivatives","ETHF0:USTF0",1754327273466,1.2017,3712.0,3711.9,0.93818633]
["bitfinex-derivatives","ETHF0:USTF0",1754327273671,3.2078,3712.1,3712.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754327273969,0.8847,3711.9,3711.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754327274173,1.24593676,3711.7,3711.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754327274373,2.13063676,3711.7,3711.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754327274563,1.2017,3712.0,3711.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754327274764,0.8847,3712.0,3711.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754327274968,25.7968,3712.1,3712.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754327275371,6.09837322,3712.1,3711.6,4.68477633]
["bitfinex-derivatives","ETHF0:USTF0",1754327275571,1.24593676,3711.7,3711.4,0.93818633]
["bitfinex-derivatives","ETHF0:USTF0",1754327275770,2.13063676,3711.5,3711.3,0.93818633]
["bitfinex-derivatives","ETHF0:USTF0",1754327276071,23.3868,3712.0,3711.2,4.68483633]
["bitfinex-derivatives","ETHF0:USTF0",1754327276072,22.52,3711.4,3711.2,4.68483633]
["bitfinex-derivatives","ETHF0:USTF0",1754327276372,0.53881,3711.6,3711.3,0.93818633]
["bitfinex-derivatives","ETHF0:USTF0",1754327276571,22.513,3711.5,3711.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754327276768,1.24593676,3711.5,3711.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754327276962,0.53883,3711.4,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327277164,24.93473676,3711.3,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327277367,4.55462,3712.1,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327277368,0.317,3711.7,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327277666,0.317,3711.7,3710.7,2.29530297]
["bitfinex-derivatives","ETHF0:USTF0",1754327277667,0.8847,3711.0,3710.9,0.93818633]
["bitfinex-derivatives","ETHF0:USTF0",1754327277867,23.4427,3711.0,3710.9,0.93818633]
["bitfinex-derivatives","ETHF0:USTF0",1754327278070,22.549,3711.0,3710.9,2.47618633]
["bitfinex-derivatives","ETHF0:USTF0",1754327278272,22.547,3711.0,3710.9,8.18945053]
["bitfinex-derivatives","ETHF0:USTF0",1754327278668,0.8847,3711.8,3711.4,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754327278873,0.8847,3711.8,3711.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754327279072,0.53882,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327279375,0.53882,3711.5,3711.4,0.73961377]
["bitfinex-derivatives","ETHF0:USTF0",1754327279376,0.8847,3711.5,3711.4,0.73961377]
["bitfinex-derivatives","ETHF0:USTF0",1754327279579,0.8847,3711.5,3711.4,1.62751377]
["bitfinex-derivatives","ETHF0:USTF0",1754327279773,22.529,3711.7,3711.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754327280169,1.7405,3711.6,3711.4,0.73961377]
["bitfinex-derivatives","ETHF0:USTF0",1754327280367,1.7405,3711.6,3710.6,1.40740297]
["bitfinex-derivatives","ETHF0:USTF0",1754327280368,2.5973,3711.6,3711.5,0.20077377]
["bitfinex-derivatives","ETHF0:USTF0",1754327280567,2.5973,3711.6,3710.8,0.93967721]
["bitfinex-derivatives","ETHF0:USTF0",1754327280568,0.5389,3711.0,3710.8,0.93967721]
["bitfinex-derivatives","ETHF0:USTF0",1754327280771,24.5545,3710.9,3710.8,0.93967721]
["bitfinex-derivatives","ETHF0:USTF0",1754327280967,24.5545,3710.9,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327280968,2.59741,3710.8,3710.7,0.93967721]
["bitfinex-derivatives","ETHF0:USTF0",1754327281172,2.59744,3710.6,3710.5,0.93967721]
["bitfinex-derivatives","ETHF0:USTF0",1754327281481,2.59744,3710.6,3710.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754327281482,1.2017,3710.2,3710.0,2.47932131]
["bitfinex-derivatives","ETHF0:USTF0",1754327281776,22.471,3710.1,3710.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754327281979,0.8847,3710.5,3710.1,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754327282173,3.2078,3710.9,3710.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754327282174,1.2017,3710.3,3710.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754327282370,0.8847,3710.1,3710.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754327282572,1.42371,3710.1,3710.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754327282773,0.85601,3710.1,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327282977,0.8568,3710.1,3709.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754327283182,0.53906,3709.8,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327283371,0.8847,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327283574,0.8847,3709.5,3709.4,0.94136494]
["bitfinex-derivatives","ETHF0:USTF0",1754327283883,0.8847,3709.8,3709.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754327284082,24.4845,3709.7,3709.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754327284281,22.426,3709.7,3709.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754327284477,0.8847,3709.5,3709.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754327284676,4.0646,3710.0,3709.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754327284677,0.8847,3710.0,3709.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754327284875,38.795,3710.1,3710.0,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1754327285070,61.207,3710.1,3710.0,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1754327285276,61.203,3710.1,3710.0,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1754327285673,61.203,3710.1,3710.0,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1754327285674,22.4,3710.1,3710.0,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1754327285878,20.078,3710.1,3710.0,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1754327286583,0.8847,3711.0,3710.0,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1754327286584,0.8847,3711.0,3710.7,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754327286886,0.8568,3711.2,3710.7,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754327286887,22.367,3710.9,3710.7,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754327287083,23.2517,3710.9,3710.7,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754327287377,2.4005,3710.7,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327287577,2.4005,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327287784,24.7325,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327288179,24.7325,3710.6,3709.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754327288180,1.7415,3710.4,3710.0,0.70501719]
["bitfinex-derivatives","ETHF0:USTF0",1754327288383,2.93949,3710.3,3709.6,3.91281719]
["bitfinex-derivatives","ETHF0:USTF0",1754327288581,2.93949,3710.3,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327288780,2.4005,3710.3,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327288976,2.93949,3710.3,3709.6,3.74687]
["bitfinex-derivatives","ETHF0:USTF0",1754327289384,0.53902,3710.1,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327289579,61.118,3710.0,3709.2,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754327289780,1.42387,3709.0,3708.2,0.94188418]
["bitfinex-derivatives","ETHF0:USTF0",1754327289980,1.42387,3709.0,3707.5,1.88286215]
["bitfinex-derivatives","ETHF0:USTF0",1754327289981,2.0585,3708.2,3707.7,4.14968418]
["bitfinex-derivatives","ETHF0:USTF0",1754327290181,0.8719,3708.4,3707.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754327290381,0.5393,3708.1,3707.5,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1754327290587,2.6681,3708.2,3707.5,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1754327290784,1.2569,3708.2,3707.7,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1754327290984,0.8719,3708.1,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327291186,0.8719,3708.1,3707.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754327291387,0.53929,3708.2,3707.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327291595,0.3467,3708.0,3707.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327291895,0.8719,3708.4,3707.7,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1754327292192,0.8719,3708.2,3708.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327292384,38.803,3708.5,3708.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327292585,0.53926,3708.4,3708.2,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754327292887,0.8719,3708.3,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327293085,0.3459,3708.4,3707.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327293086,1.2561,3708.2,3707.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327293291,1.2561,3708.2,3707.8,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1754327293292,23.2089,3708.1,3707.8,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1754327293591,22.327,3708.0,3707.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754327293790,23.1989,3708.0,3707.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327293991,0.8719,3707.9,3707.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327294191,0.8719,3708.1,3707.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327294495,0.8719,3709.0,3708.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327294790,22.304,3708.6,3708.5,6.14705]
["bitfinex-derivatives","ETHF0:USTF0",1754327295088,4.118,3709.1,3708.9,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1754327295089,3.2078,3709.1,3708.9,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1754327295393,39.6889,3709.6,3709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754327295593,61.15,3709.6,3709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754327295888,2.128,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327296088,2.128,3709.5,3708.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327296089,2.6671,3709.5,3708.9,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1754327296394,2.128,3709.3,3708.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327296592,0.8719,3709.2,3709.1,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754327296788,23.1959,3709.2,3708.9,1.39568]
["bitfinex-derivatives","ETHF0:USTF0",1754327296988,0.8719,3709.1,3708.9,1.39568]
["bitfinex-derivatives","ETHF0:USTF0",1754327297185,22.305,3709.0,3708.9,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1754327297385,0.3459,3709.2,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327297386,1.2178,3709.2,3709.1,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754327297592,22.295,3709.4,3709.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327297897,1.2178,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327298098,0.8719,3709.4,3709.1,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1754327298393,0.3459,3709.5,3709.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754327298702,0.3459,3709.5,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327298703,0.8719,3710.6,3709.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327298896,0.8719,3710.6,3710.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327298897,22.288,3710.5,3710.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327299092,1.2178,3710.1,3709.6,3.74687]
["bitfinex-derivatives","ETHF0:USTF0",1754327299292,22.295,3710.0,3709.9,2.93903]
["bitfinex-derivatives","ETHF0:USTF0",1754327299596,22.286,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327299798,22.277,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327300005,22.277,3710.0,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327300006,0.53906,3709.9,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327300189,0.53906,3709.9,3709.2,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1754327300190,0.8719,3709.8,3709.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754327300389,0.5391,3709.6,3709.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754327300585,22.259,3709.5,3708.7,1.34805]
["bitfinex-derivatives","ETHF0:USTF0",1754327300796,22.259,3709.5,3709.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754327301589,22.259,3709.5,3709.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327301792,0.8719,3709.4,3709.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754327301991,0.53917,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327302190,23.62407,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327302394,0.53921,3708.8,3708.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754327302599,0.88514,3708.6,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327302796,0.8719,3708.4,3708.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327303002,22.213,3708.5,3708.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754327303204,23.0849,3708.5,3708.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327303500,23.0849,3708.5,3708.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327303689,22.174,3708.5,3708.4,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1754327303892,22.174,3708.5,3708.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754327304092,22.204,3708.7,3708.6,2.93922]
["bitfinex-derivatives","ETHF0:USTF0",1754327304298,22.204,3708.7,3708.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754327304500,0.53926,3708.4,3708.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754327305202,0.53926,3708.4,3708.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754327305498,1.34776,3709.5,3708.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327305795,0.53922,3708.7,3708.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754327305988,22.176,3708.7,3708.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754327306195,0.8719,3708.1,3707.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754327306397,22.163,3708.0,3707.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754327306697,22.163,3708.0,3707.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754327306896,22.163,3708.0,3707.9,2.05363]
["bitfinex-derivatives","ETHF0:USTF0",1754327307097,0.3459,3708.7,3708.2,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754327307297,22.137,3708.6,3708.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754327307506,22.137,3709.0,3708.9,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1754327307698,3.2078,3709.4,3709.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754327307899,25.3408,3709.4,3709.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754327308405,38.816,3709.6,3709.3,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754327308595,22.124,3709.4,3709.3,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754327308797,22.104,3709.4,3709.0,4.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754327308998,0.8719,3710.1,3709.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754327309305,0.8719,3710.1,3709.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754327309306,22.104,3710.0,3709.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754327309498,22.104,3710.0,3709.7,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1754327309705,22.104,3710.0,3709.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754327310004,22.104,3710.0,3709.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754327310203,22.104,3710.0,3709.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1754327310603,22.104,3710.0,3709.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754327310799,22.9759,3710.0,3709.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754327311005,0.8719,3709.7,3709.5,2.05339]
["bitfinex-derivatives","ETHF0:USTF0",1754327311296,22.046,3709.6,3709.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754327311499,0.8719,3709.3,3709.1,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1754327311704,22.035,3709.5,3709.3,2.93913]
["bitfinex-derivatives","ETHF0:USTF0",1754327311900,22.035,3709.5,3709.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754327312900,3.2078,3710.3,3709.5,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1754327313102,22.026,3709.9,3709.8,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754327313307,0.53906,3709.8,3709.6,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754327313606,1.7821,3709.6,3709.4,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754327313905,1.7821,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327314105,2.4303,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327314504,0.53912,3709.4,3709.1,2.13883418]
["bitfinex-derivatives","ETHF0:USTF0",1754327314806,22.8539,3709.3,3709.2,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754327315008,22.6302,3709.3,3709.1,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1754327315205,21.969,3709.4,3709.3,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1754327315407,21.969,3709.4,3709.3,2.93913]
["bitfinex-derivatives","ETHF0:USTF0",1754327315801,0.53907,3709.8,3709.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754327316011,24.4023,3709.7,3709.6,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754327316306,23.7541,3709.7,3709.6,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754327316711,21.972,3709.7,3709.6,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1754327317111,21.972,3709.7,3709.6,2.93909]
["bitfinex-derivatives","ETHF0:USTF0",1754327319311,2.4303,3709.0,3708.9,0.94188418]
["bitfinex-derivatives","ETHF0:USTF0",1754327319609,2.96949,3708.9,3708.8,0.94188418]
["bitfinex-derivatives","ETHF0:USTF0",1754327319904,24.3163,3708.9,3708.8,0.94188418]
["bitfinex-derivatives","ETHF0:USTF0",1754327320110,1.7821,3708.9,3708.8,0.94188418]
["bitfinex-derivatives","ETHF0:USTF0",1754327320310,23.6481,3708.9,3708.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327320814,2.4522,3708.7,3708.6,4.14968418]
["bitfinex-derivatives","ETHF0:USTF0",1754327321111,2.4522,3708.6,3707.8,4.14968418]
["bitfinex-derivatives","ETHF0:USTF0",1754327321311,0.5393,3708.2,3707.8,4.14968418]
["bitfinex-derivatives","ETHF0:USTF0",1754327321513,2.4522,3708.0,3707.8,4.14968418]
["bitfinex-derivatives","ETHF0:USTF0",1754327321720,2.4522,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327322013,2.99153,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327322215,2.4522,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327322807,0.6429,3707.9,3707.5,1.59498418]
["bitfinex-derivatives","ETHF0:USTF0",1754327323006,1.44649,3707.5,3707.4,0.94188418]
["bitfinex-derivatives","ETHF0:USTF0",1754327323205,0.94894324,3709.3,3707.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754327323404,21.858,3709.4,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327323611,1.8093,3709.3,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327323804,0.94894324,3709.5,3709.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327324006,2.4522,3709.4,3709.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754327324212,2.4522,3709.3,3709.0,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1754327324510,0.9022,3709.4,3709.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327324706,1.8093,3710.3,3710.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754327324910,3.2078,3710.4,3710.3,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327325214,25.0768,3710.4,3710.3,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327325716,25.0768,3710.4,3710.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754327325717,26.8861,3710.4,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327325917,2.4522,3710.3,3710.1,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754327326111,25.0768,3710.4,3709.9,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754327326311,3.2078,3710.4,3709.9,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754327326516,21.839,3710.3,3709.9,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754327326815,2.4522,3710.1,3710.0,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754327327415,2.4522,3710.0,3709.9,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754327327819,2.4522,3710.0,3709.5,0.94188418]
["bitfinex-derivatives","ETHF0:USTF0",1754327327820,2.4522,3709.9,3709.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754327328006,22.7021,3709.8,3709.7,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1754327328211,22.7021,3709.8,3709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754327328212,0.9071,3709.7,3709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754327328412,22.7021,3709.8,3709.7,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1754327328609,38.819,3710.6,3709.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754327328811,21.783,3710.5,3710.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327329018,23.5923,3710.5,3710.3,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1754327329319,21.783,3710.5,3710.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327329522,2.4522,3710.3,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327329707,2.4522,3710.4,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327329914,1.55,3710.2,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327330216,22.32196,3710.5,3709.7,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754327330217,0.53899,3710.3,3709.7,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754327330414,0.6429,3710.0,3709.7,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754327330615,24.9908,3710.5,3709.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327330616,1.5451,3709.7,3709.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327330817,24.2472,3709.6,3709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754327331017,2.4522,3709.5,3709.4,0.94210513]
["bitfinex-derivatives","ETHF0:USTF0",1754327331214,0.6429,3709.5,3709.3,0.94210513]
["bitfinex-derivatives","ETHF0:USTF0",1754327331421,0.6429,3709.5,3709.1,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1754327331422,1.8093,3709.4,3709.1,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1754327331721,1.8093,3709.4,3709.2,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1754327332015,0.9022,3709.8,3709.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754327332216,2.4522,3709.6,3709.1,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327332418,0.9071,3709.5,3709.2,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754327332617,0.6429,3709.8,3709.4,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754327332819,21.74,3709.7,3709.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327333117,23.5493,3709.7,3709.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327333318,0.9071,3710.2,3709.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327333515,21.721,3710.1,3710.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754327334023,0.9022,3710.5,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327334216,1.04516668,3710.5,3709.9,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327334417,23.5223,3710.4,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327334616,1.04518799,3710.3,3710.1,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327334814,1.95228799,3710.3,3710.1,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327335017,0.37404712,3710.2,3710.1,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327335522,2.72235712,3710.2,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327335723,23.62528799,3710.1,3709.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327335924,23.4823,3710.1,3709.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327336120,0.37396803,3710.0,3709.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327336420,0.14296745,3710.0,3709.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754327336622,0.14296745,3710.0,3709.9,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327336814,0.14296745,3710.1,3710.0,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327337118,24.0952,3710.1,3710.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327337320,24.23816745,3710.1,3710.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327337525,24.0952,3710.1,3710.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327337821,0.9022,3710.9,3710.0,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327338022,23.1641,3710.8,3710.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754327338214,21.76685546,3710.7,3710.6,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327338420,1.5451,3710.6,3710.3,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754327338620,0.14285546,3710.6,3710.3,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754327338812,1.5451,3710.4,3710.3,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754327339012,1.5451,3710.4,3710.3,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1754327339213,1.5451,3710.4,3709.9,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754327339214,1.5451,3710.3,3709.9,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1754327339413,0.53899,3710.3,3709.9,3.74683]
["bitfinex-derivatives","ETHF0:USTF0",1754327339616,3.2078,3711.2,3710.1,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754327339822,1.5451,3710.8,3710.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327340120,0.9022,3710.6,3710.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327340425,0.6429,3710.0,3709.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327340619,22.5072,3709.9,3709.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327340817,22.5072,3709.9,3709.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754327341012,22.5002,3709.9,3709.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754327341215,0.9022,3709.8,3709.5,1.41213211]
["bitfinex-derivatives","ETHF0:USTF0",1754327341423,0.53912,3709.4,3708.4,3.28721215]
["bitfinex-derivatives","ETHF0:USTF0",1754327341722,0.53919,3709.0,3708.5,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1754327341918,0.53919,3709.0,3708.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754327341919,0.53918,3709.0,3708.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754327342117,1.5451,3708.8,3708.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754327342313,22.4882,3708.7,3708.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327342524,23.1311,3708.7,3708.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327342727,23.1071,3708.7,3708.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327342920,23.1081,3708.7,3708.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327343520,21.563,3708.7,3708.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327343723,2.08438,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327343922,2.08438,3708.3,3708.1,1.88286215]
["bitfinex-derivatives","ETHF0:USTF0",1754327343923,1.44151,3708.1,3707.9,1.88286215]
["bitfinex-derivatives","ETHF0:USTF0",1754327344122,2.4522,3708.0,3707.9,1.88286215]
["bitfinex-derivatives","ETHF0:USTF0",1754327344322,2.99154,3707.9,3707.8,1.88286215]
["bitfinex-derivatives","ETHF0:USTF0",1754327344524,0.9022,3707.6,3707.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327344723,22.1709,3707.9,3707.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754327344923,1.5451,3708.2,3707.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754327345226,0.53932,3708.0,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327345425,0.6429,3708.0,3707.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327345729,1.18218,3708.3,3707.7,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1754327345927,21.507,3708.2,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327346130,23.0521,3708.2,3708.0,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754327346329,23.0521,3708.2,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327346525,21.507,3708.2,3708.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327346830,21.507,3708.2,3708.1,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327347031,0.53925,3708.5,3708.1,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327347332,22.01126,3708.4,3708.2,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327347525,21.472,3708.4,3708.2,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754327347828,1.5451,3708.3,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327348020,0.9022,3708.3,3707.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754327348226,2.4522,3708.0,3707.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754327348421,3.2078,3708.4,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327348731,2.08442,3708.0,3707.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754327348923,1.5451,3707.9,3707.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754327349127,21.433,3707.9,3707.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754327349324,22.9781,3707.9,3707.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327349631,24.42454,3707.9,3707.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327349829,1.5451,3707.8,3707.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754327350030,1.5451,3707.8,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327350226,0.846,3708.3,3707.6,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754327350423,0.846,3708.3,3707.6,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754327350619,0.53928,3708.3,3707.8,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1754327350822,0.53928,3708.3,3707.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754327350823,2.3631,3708.1,3707.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754327351038,0.8565,3708.0,3707.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754327351228,1.5066,3707.9,3707.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327351626,0.6606,3707.8,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327351827,21.406,3707.7,3707.6,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754327352024,22.9126,3707.7,3707.6,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754327352329,22.9126,3707.7,3707.6,6.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754327352330,21.406,3707.7,3707.6,6.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754327352830,0.6606,3708.5,3708.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754327353138,22.8796,3708.4,3708.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327353324,22.8816,3708.4,3708.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327353629,1.5066,3708.4,3708.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327353827,21.361,3708.4,3708.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327354030,21.353,3708.4,3708.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327354334,1.34776,3709.6,3709.1,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1754327354335,0.846,3709.5,3709.1,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1754327354529,23.7391,3709.4,3709.2,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1754327354730,3.2078,3709.6,3709.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327354930,23.7321,3709.6,3709.4,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1754327355233,0.6606,3709.3,3709.1,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1754327355427,22.8766,3709.2,3709.1,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1754327355623,23.7331,3709.2,3709.0,3.74697]
["bitfinex-derivatives","ETHF0:USTF0",1754327355935,2.3631,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327356234,2.3631,3709.1,3709.0,3.74698]
["bitfinex-derivatives","ETHF0:USTF0",1754327356537,21.35,3709.1,3709.0,6.19048]
["bitfinex-derivatives","ETHF0:USTF0",1754327356831,21.35,3709.1,3709.0,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754327357025,1.5066,3709.0,3708.6,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1754327357228,0.6606,3708.8,3708.6,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1754327357429,23.6881,3708.7,3708.6,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1754327357933,3.8684,3709.6,3709.4,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327358135,21.45852915,3709.5,3709.4,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327358334,0.14452915,3709.5,3709.4,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327358631,0.38784093,3709.8,3709.7,2.98257]
["bitfinex-derivatives","ETHF0:USTF0",1754327358835,0.38784093,3709.9,3709.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327359033,0.38784093,3710.1,3709.9,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754327359230,21.297,3710.0,3709.9,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754327359428,24.04794093,3710.0,3709.9,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754327359835,1.89444093,3710.0,3709.9,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754327360128,0.38784093,3710.0,3709.9,2.98254]
["bitfinex-derivatives","ETHF0:USTF0",1754327360334,1.89444093,3710.1,3709.9,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1754327360535,1.74991178,3710.1,3710.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327360736,23.16248239,3710.1,3709.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327360936,1.89448239,3710.0,3709.9,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754327361132,2.75098239,3710.0,3709.9,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754327361325,24.00898239,3710.0,3709.9,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754327361530,24.00198239,3710.0,3709.9,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754327361735,21.63888239,3710.0,3709.8,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1754327361931,1.89448239,3709.9,3709.8,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1754327362236,21.63188239,3709.9,3709.8,2.98255]
["bitfinex-derivatives","ETHF0:USTF0",1754327362831,0.38788239,3709.9,3709.8,2.98255]
["bitfinex-derivatives","ETHF0:USTF0",1754327363035,0.38788239,3710.1,3710.0,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754327363236,23.97798239,3710.1,3710.0,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754327363536,2.75098239,3710.1,3710.0,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754327363737,23.97198239,3710.1,3710.0,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754327363936,23.97198239,3710.1,3710.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327364837,2.75098239,3710.1,3710.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327365026,23.96298239,3710.1,3710.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327365330,23.71967061,3710.1,3710.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327365725,23.71967061,3710.1,3709.9,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754327365930,0.6606,3710.0,3709.9,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1754327366132,22.7291,3710.1,3710.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754327366341,0.53905,3709.9,3709.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754327366533,2.3631,3709.7,3709.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327366837,1.5066,3709.5,3709.2,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754327367138,4.5554,3710.0,3709.1,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754327367139,2.3631,3709.3,3709.1,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754327367339,22.6436,3709.2,3709.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327367734,22.6436,3709.2,3709.0,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1754327367735,2.3631,3709.1,3709.0,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754327368041,1.5066,3709.4,3709.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1754327368243,22.6236,3709.4,3709.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754327368539,1.5066,3709.2,3709.1,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1754327368840,1.34735,3710.7,3709.1,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754327369035,23.85459488,3710.1,3709.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754327369235,1.5066,3709.8,3709.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327369435,22.5966,3709.7,3709.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327369636,22.76227991,3709.7,3709.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327369837,1.67227991,3709.7,3709.6,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327370040,1.5066,3709.7,3709.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327370239,22.09917991,3709.7,3709.4,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1754327370445,21.9335,3709.7,3709.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754327370745,21.9335,3709.7,3709.5,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1754327371040,0.53902,3710.1,3709.6,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1754327371238,1.5171,3709.9,3709.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327371442,1.5066,3709.8,3709.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754327371633,1.5066,3709.7,3709.6,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754327371835,23.4041,3709.7,3709.6,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754327372044,23.5697747,3709.7,3709.6,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754327372345,0.16567625,3709.7,3709.6,2.98259]
["bitfinex-derivatives","ETHF0:USTF0",1754327372533,0.16567625,3709.7,3709.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327372534,1.7025,3709.7,3709.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327372738,23.3841,3709.6,3709.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327372947,0.846,3709.5,3709.4,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1754327373147,2.3631,3709.4,3709.3,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1754327373541,0.846,3709.4,3709.3,2.98263]
["bitfinex-derivatives","ETHF0:USTF0",1754327373741,1.5066,3709.8,3709.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327373944,0.846,3709.7,3709.1,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754327374149,2.3631,3709.3,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327374337,0.8565,3709.1,3708.9,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1754327374642,21.6446,3709.0,3708.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327374846,22.4906,3709.0,3708.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327375248,20.984,3709.0,3708.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327375445,0.53912,3709.4,3709.0,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1754327375645,21.51314,3709.3,3709.1,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327375841,2.04574,3709.3,3709.2,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327376039,23.16645759,3709.3,3709.2,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327376446,22.62731759,3709.3,3709.2,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327376647,0.16571759,3709.3,3709.2,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327376839,23.3121,3709.3,3709.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327377040,22.60831759,3709.3,3709.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327377238,22.60831759,3709.3,3708.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754327377239,21.95821759,3709.3,3708.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754327377449,1.68281759,3709.2,3709.0,2.98267]
["bitfinex-derivatives","ETHF0:USTF0",1754327377749,2.52881759,3709.2,3709.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327377941,2.52881759,3709.2,3709.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754327378343,2.52881759,3709.2,3709.0,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1754327378344,0.846,3709.1,3708.8,3.74699]
["bitfinex-derivatives","ETHF0:USTF0",1754327378650,0.16571759,3709.2,3709.0,2.98267]
["bitfinex-derivatives","ETHF0:USTF0",1754327378851,0.70485759,3709.3,3709.0,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327379050,22.4056,3709.2,3709.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754327379348,0.16571759,3709.2,3709.1,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327379553,20.887,3709.2,3709.1,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327379845,0.16571759,3709.2,3709.1,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754327380048,0.16571759,3709.8,3709.7,2.98257]
["bitfinex-derivatives","ETHF0:USTF0",1754327380246,0.53897,3710.4,3710.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754327380549,1.5809,3710.2,3710.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754327380748,1.74661759,3710.2,3710.1,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754327381245,0.16571759,3710.2,3710.1,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1754327381454,21.03571759,3710.2,3710.1,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1754327381750,22.61661759,3710.2,3710.1,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1754327382151,22.61661759,3710.2,3710.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1754327382448,22.61661759,3710.2,3710.1,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1754327383339,23.48381759,3710.2,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327383553,2.4481,3710.0,3709.7,6.11106]
["bitfinex-derivatives","ETHF0:USTF0",1754327383747,1.03550021,3709.9,3709.7,6.11106]
["bitfinex-derivatives","ETHF0:USTF0",1754327383948,22.3909,3709.8,3709.7,6.11106]
["bitfinex-derivatives","ETHF0:USTF0",1754327384246,23.2581,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327384448,42.0218,3710.8,3710.7,2.90313]
["bitfinex-derivatives","ETHF0:USTF0",1754327384648,43.05125465,3710.8,3710.7,2.90313]
["bitfinex-derivatives","ETHF0:USTF0",1754327384848,60.03900509,3710.8,3710.7,6.11093]
["bitfinex-derivatives","ETHF0:USTF0",1754327385350,61.61990509,3710.8,3710.7,6.11093]
["bitfinex-derivatives","ETHF0:USTF0",1754327385551,60.03900509,3710.8,3710.7,6.11093]
["bitfinex-derivatives","ETHF0:USTF0",1754327385751,59.79428313,3710.8,3710.7,6.11093]
["bitfinex-derivatives","ETHF0:USTF0",1754327386253,59.626,3710.8,3710.7,6.11093]
["bitfinex-derivatives","ETHF0:USTF0",1754327387344,38.814,3710.8,3710.7,6.11093]
["bitfinex-derivatives","ETHF0:USTF0",1754327387851,59.576,3710.8,3710.7,6.11093]
["bitfinex-derivatives","ETHF0:USTF0",1754327388046,38.814,3710.8,3710.7,6.11093]
["bitfinex-derivatives","ETHF0:USTF0",1754327388445,0.39654848,3711.1,3710.7,6.11093]
["bitfinex-derivatives","ETHF0:USTF0",1754327388446,3.2078,3712.2,3711.8,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754327388644,0.16795663,3711.9,3711.8,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754327388951,20.92895663,3711.9,3711.8,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754327389152,0.40888467,3711.9,3711.8,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1754327389348,0.84545663,3711.9,3711.8,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1754327389549,0.16795663,3711.9,3711.8,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1754327389747,0.39427,3712.0,3711.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754327390042,0.77777934,3712.8,3712.7,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754327390250,1.70744993,3713.0,3712.9,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754327390453,23.09747934,3713.0,3712.9,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1754327390652,22.48244993,3713.0,3712.9,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1754327390953,1.5447,3713.6,3712.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754327391141,5.37e-06,3713.6,3713.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754327391349,1.93103761,3715.3,3714.0,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1754327391544,0.53808,3716.6,3715.6,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754327391749,0.8672,3716.3,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327391947,0.8672,3716.3,3714.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754327391948,0.8672,3715.8,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327392149,0.59230157,3715.8,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327392353,20.93,3716.2,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327392551,0.59230157,3716.1,3716.0,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754327392849,0.8672,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327393045,1.7706,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327393553,20.92,3716.1,3716.0,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754327393853,0.39610237,3716.7,3716.0,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754327394550,20.885,3716.6,3715.9,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1754327394750,20.885,3716.6,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327394951,1.95573695,3716.3,3715.9,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1754327395149,1.95573695,3716.5,3715.9,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1754327395356,2.82293695,3716.5,3715.9,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1754327395553,0.8672,3716.5,3715.9,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1754327395750,1.95573695,3716.2,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327395957,0.8672,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327396153,1.7706,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327396351,0.8672,3716.0,3715.9,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1754327396546,0.8672,3716.1,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327396751,1.7706,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327396957,4.40383695,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327397150,0.8672,3715.9,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754327397350,3.82293695,3715.9,3715.5,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327397657,1.7706,3715.7,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327397857,2.4481,3715.7,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327398050,21.38114,3716.2,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754327398251,2.82293695,3716.0,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327398560,1.95573695,3716.1,3715.9,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754327398858,0.8672,3716.1,3715.8,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754327399157,2.4481,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327399551,5.40383695,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327399747,5.40383695,3716.1,3714.2,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1754327399748,1.7706,3716.0,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327399952,1.7706,3715.8,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327400153,0.8672,3715.8,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327400548,4.72633695,3715.8,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327400756,3.82293695,3715.8,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327400955,5.40383695,3715.8,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327401356,0.53826,3715.4,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327401559,1.6775,3714.9,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327401853,42.38153132,3715.7,3715.4,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754327401854,3.61453132,3715.7,3715.4,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754327402058,0.40673132,3715.7,3715.4,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754327402461,0.8672,3715.6,3715.4,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754327402662,0.40673132,3715.7,3715.4,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754327403361,0.8672,3715.6,3715.4,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754327403562,2.4481,3715.5,3715.4,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754327403763,1.27393132,3715.7,3715.4,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754327403961,1.31013132,3715.7,3715.4,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754327404166,0.8672,3715.6,3715.4,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754327404367,3.84239695,3715.5,3715.4,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754327404666,0.40673132,3715.7,3715.4,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754327405160,0.40673132,3715.7,3715.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327405666,2.17733132,3715.7,3715.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327405859,1.24908827,3715.7,3715.5,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327406064,1.24908827,3715.7,3714.4,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1754327406065,0.53825,3715.4,3714.4,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1754327406366,2.4481,3714.8,3714.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754327406555,3.4481,3714.7,3714.5,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754327406759,2.4481,3714.6,3714.4,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754327406962,1.0,3715.0,3714.4,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754327406963,0.84235695,3714.7,3714.4,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754327407163,1.7706,3715.4,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754327407357,0.40673132,3715.7,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327407661,0.8672,3715.6,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327408461,2.61295695,3715.6,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327408659,4.29045695,3715.6,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327408860,0.6775,3715.4,3715.1,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754327409058,0.6775,3715.0,3714.9,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327409262,2.4481,3715.0,3714.9,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327409565,4.29045695,3715.0,3714.9,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327409763,0.53832,3714.9,3714.5,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754327409967,4.29045695,3714.5,3713.9,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1754327410169,0.84235695,3714.2,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327410370,2.4895,3713.9,3713.8,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754327410669,3.33185695,3713.9,3713.8,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754327410866,4.33185695,3713.9,3713.8,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754327411262,0.8754,3713.7,3712.9,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754327411465,4.33185695,3713.0,3712.9,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754327411968,0.8754,3712.8,3712.7,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754327412276,3.33185695,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327412576,1.84235695,3712.6,3712.4,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754327412774,3.62845695,3712.5,3712.4,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754327413375,3.62845695,3712.5,3712.3,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754327413574,3.62845695,3712.5,3711.9,1.02274065]
["bitfinex-derivatives","ETHF0:USTF0",1754327413575,0.7034,3712.0,3711.5,2.47004065]
["bitfinex-derivatives","ETHF0:USTF0",1754327413774,0.84235695,3711.6,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327413971,2.62845695,3711.2,3711.1,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1754327414171,0.39682174,3711.8,3711.7,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1754327414377,0.8754,3713.2,3713.1,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754327414576,1.7861,3713.2,3713.1,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754327414774,2.4895,3713.2,3713.1,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754327414978,2.4895,3713.2,3712.7,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754327414979,3.74629,3713.7,3713.0,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754327415277,2.4895,3713.1,3713.0,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754327415473,1.7861,3713.1,3713.0,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754327415676,2.4895,3713.1,3713.0,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754327416077,1.31821791,3713.3,3713.0,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754327416269,1.31821791,3713.3,3713.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1754327416474,1.31821791,3713.3,3713.2,4.41587]
["bitfinex-derivatives","ETHF0:USTF0",1754327417681,2.19361791,3713.3,3713.2,4.41587]
["bitfinex-derivatives","ETHF0:USTF0",1754327418179,1.31821791,3713.3,3713.2,4.41587]
["bitfinex-derivatives","ETHF0:USTF0",1754327418374,21.3564,3714.1,3714.0,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754327418575,0.7034,3714.0,3713.9,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754327418771,20.653,3714.1,3713.7,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754327418978,2.4895,3713.8,3713.7,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754327419178,1.7861,3713.8,3713.7,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1754327419476,0.8754,3714.2,3714.1,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754327419673,4.7866,3714.5,3714.4,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754327420075,1.5788,3714.5,3714.4,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754327420679,0.8754,3714.9,3714.1,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1754327420980,1.0,3715.0,3714.8,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1754327421186,0.8754,3714.9,3714.8,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1754327421477,0.8754,3714.9,3714.8,4.41563]
["bitfinex-derivatives","ETHF0:USTF0",1754327421777,1.0,3715.0,3714.8,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1754327421975,1.9107,3715.0,3714.8,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1754327422180,1.0,3715.0,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327422380,1.0,3715.0,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327422779,1.0,3715.0,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327422980,1.7861,3714.8,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327423181,1.0,3715.0,3714.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754327423182,1.7861,3714.7,3714.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754327423382,2.4895,3714.7,3714.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754327423979,2.4895,3714.7,3714.0,2.01563]
["bitfinex-derivatives","ETHF0:USTF0",1754327423980,2.4895,3714.7,3714.5,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754327424178,1.0,3715.0,3714.0,5.22343]
["bitfinex-derivatives","ETHF0:USTF0",1754327424487,1.0,3715.0,3714.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754327424488,2.4895,3714.7,3714.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754327424688,2.4895,3714.8,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327424883,2.7861,3715.0,3714.9,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327425186,1.9107,3715.0,3714.9,4.41562]
["bitfinex-derivatives","ETHF0:USTF0",1754327425386,2.7861,3715.0,3714.9,4.41562]
["bitfinex-derivatives","ETHF0:USTF0",1754327425582,3.4895,3715.0,3714.9,3.74612]
["bitfinex-derivatives","ETHF0:USTF0",1754327426789,3.4895,3715.0,3714.8,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754327426981,0.9107,3714.9,3714.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1754327427186,2.4895,3714.9,3714.8,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754327428187,1.7861,3714.9,3714.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1754327428983,0.9107,3714.9,3714.8,4.41563]
["bitfinex-derivatives","ETHF0:USTF0",1754327429191,1.0,3715.0,3714.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754327429385,1.7861,3714.9,3714.8,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1754327429688,2.4895,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327430085,23.0675,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327430287,1.7861,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327430583,1.0,3715.0,3714.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754327430584,0.45378,3715.0,3714.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754327430789,0.9107,3715.8,3715.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754327430989,0.8754,3715.9,3715.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754327431193,1.7861,3715.9,3715.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754327431392,1.7861,3715.9,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327431693,2.4895,3715.8,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327432592,0.53818,3715.9,3715.5,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327432782,0.9107,3715.8,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327432980,1.5788,3715.7,3715.5,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327433289,2.4895,3715.6,3715.5,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327434186,0.53818,3715.9,3715.5,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327434386,0.53817,3716.0,3715.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327434586,0.53815,3716.1,3715.7,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754327434887,3.2078,3716.2,3715.3,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1754327435087,2.4895,3716.0,3715.4,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754327435286,2.4895,3715.9,3715.8,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754327435485,0.9107,3715.9,3715.8,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754327435691,1.7861,3715.9,3715.8,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1754327436080,1.7861,3715.9,3715.8,4.41547]
["bitfinex-derivatives","ETHF0:USTF0",1754327436287,0.9107,3716.2,3716.1,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1754327436494,0.9107,3716.5,3716.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754327436686,0.9107,3716.5,3716.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754327436888,0.9107,3716.5,3716.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754327437085,2.4895,3716.5,3716.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754327437289,38.763,3717.0,3716.9,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754327437290,41.2525,3717.0,3716.9,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754327437690,38.763,3717.0,3716.9,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1754327437986,2.4895,3717.5,3717.4,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754327438191,23.60255075,3717.5,3717.4,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754327438696,23.60255075,3717.5,3716.7,4.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754327438697,20.517,3717.5,3717.2,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754327439197,3.2078,3717.6,3717.2,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754327439198,20.507,3717.4,3717.2,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754327439390,1.5788,3717.3,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327439585,20.507,3717.4,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327439791,3.2078,3717.6,3716.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754327439992,2.4895,3717.2,3717.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754327440293,2.4245,3717.1,3716.9,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754327440595,1.0,3718.0,3717.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754327440596,21.3893,3717.8,3717.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754327440797,0.8935,3717.7,3717.6,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754327440990,2.4245,3717.7,3717.6,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754327441188,4.2078,3718.0,3717.9,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754327441494,1.0,3718.0,3717.9,1.72879]
["bitfinex-derivatives","ETHF0:USTF0",1754327441799,3.4245,3718.0,3717.9,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754327442195,2.4245,3717.9,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327442396,23.7628,3717.8,3717.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754327442700,1.0,3718.0,3717.9,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1754327442893,3.4245,3718.0,3717.9,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754327443098,1.8935,3718.0,3717.9,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754327443409,3.4245,3718.0,3717.9,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754327443788,1.8935,3718.0,3717.9,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754327443992,2.7678,3718.0,3717.9,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754327444196,1.0,3718.0,3717.9,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754327444394,1.0,3718.0,3717.9,1.72879]
["bitfinex-derivatives","ETHF0:USTF0",1754327445596,2.7678,3718.0,3717.9,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754327445897,1.8935,3718.0,3717.9,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1754327446096,1.0,3718.0,3717.9,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1754327446492,2.7678,3718.0,3717.9,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754327446800,3.4245,3718.0,3717.9,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754327447099,2.7678,3718.0,3717.9,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754327447291,1.0,3718.0,3717.9,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1754327447599,2.4245,3717.9,3717.8,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754327448394,22.9295,3717.9,3717.8,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754327448795,1.7678,3717.9,3717.8,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754327448995,1.0,3718.0,3717.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754327449199,1.0,3718.0,3717.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754327449400,1.0,3718.0,3717.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754327449694,1.0,3718.0,3717.8,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754327449896,1.7678,3717.9,3717.8,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754327450090,1.0,3718.0,3717.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754327450296,1.0,3718.0,3717.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754327450497,1.0,3718.0,3717.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754327450697,1.0,3718.0,3717.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754327451801,1.8935,3718.0,3717.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754327451998,1.0,3718.0,3717.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754327452697,0.44515,3718.0,3717.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754327453592,1.7678,3718.8,3718.7,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1754327453796,0.53778,3718.7,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327454095,0.53775,3718.9,3718.7,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754327454300,0.53777,3718.7,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327454599,3.21283308,3719.0,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327454800,2.4245,3718.5,3718.3,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754327455098,2.4245,3718.5,3717.8,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1754327455304,2.4245,3718.5,3718.4,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754327455599,22.8305,3718.5,3718.4,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754327456195,22.8305,3718.5,3718.3,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754327456503,2.4245,3718.3,3718.2,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754327456905,2.4245,3718.3,3718.1,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754327457100,2.4245,3718.4,3718.3,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754327457297,3.2078,3718.9,3718.3,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754327457298,1.531,3718.9,3718.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754327457504,1.531,3718.9,3718.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1754327457505,1.7678,3718.9,3718.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1754327457699,2.4245,3718.9,3718.8,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754327458599,0.8743,3718.9,3718.8,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754327458803,1.531,3718.9,3718.8,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754327459004,2.4245,3718.9,3718.8,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754327459407,22.8335,3718.9,3718.8,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754327459607,2.4245,3718.9,3718.8,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754327459802,21.2915,3718.9,3718.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1754327460197,22.8195,3718.9,3718.8,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754327460496,0.00503308,3719.0,3718.7,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1754327460497,0.8935,3718.8,3718.7,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1754327460706,22.8115,3718.8,3718.7,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754327461205,2.4245,3718.7,3718.6,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754327461608,0.6567,3718.3,3718.1,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754327461904,23.5948,3718.8,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327461905,22.8105,3718.2,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754327462110,3.2078,3718.8,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754327462111,22.8185,3718.1,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754327462308,22.8145,3718.1,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754327462608,1.7678,3718.1,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754327462800,22.1578,3718.1,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754327462998,22.8145,3718.1,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754327463403,2.4245,3718.1,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754327463599,2.4245,3718.1,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327463600,22.8035,3718.1,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327463803,1.7678,3717.9,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327464005,1.7678,3717.9,3717.4,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1754327464006,0.8935,3717.5,3717.4,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1754327464309,1.7678,3717.5,3717.4,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1754327464711,22.1508,3717.5,3717.4,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1754327464910,22.8075,3717.5,3717.4,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754327465209,2.4245,3717.5,3717.4,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754327465404,0.8935,3717.5,3717.4,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1754327465611,21.2655,3717.5,3717.4,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1754327465810,0.8935,3717.5,3717.4,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1754327466012,21.2575,3717.5,3717.4,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1754327466304,22.1318,3717.5,3717.4,1.3933264]
["bitfinex-derivatives","ETHF0:USTF0",1754327466506,2.4245,3717.5,3717.4,1.3933264]
["bitfinex-derivatives","ETHF0:USTF0",1754327466708,2.4245,3717.5,3717.4,0.7467264]
["bitfinex-derivatives","ETHF0:USTF0",1754327467006,0.8743,3717.2,3717.1,0.20916419]
["bitfinex-derivatives","ETHF0:USTF0",1754327467309,22.7725,3717.2,3717.1,0.20916419]
["bitfinex-derivatives","ETHF0:USTF0",1754327467708,0.53803,3717.0,3716.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754327467902,0.53806,3716.8,3716.5,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1754327468107,22.7725,3716.7,3716.6,0.20936315]
["bitfinex-derivatives","ETHF0:USTF0",1754327468308,22.7725,3716.7,3716.6,0.85596315]
["bitfinex-derivatives","ETHF0:USTF0",1754327468601,22.7725,3716.7,3715.7,1.88595394]
["bitfinex-derivatives","ETHF0:USTF0",1754327468602,0.53819,3715.9,3715.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754327468801,2.96271,3715.7,3715.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754327469009,1.7678,3715.4,3715.3,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1754327469309,20.36,3715.4,3715.3,2.09057]
["bitfinex-derivatives","ETHF0:USTF0",1754327469604,0.8743,3715.9,3715.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754327469605,0.8935,3715.7,3715.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754327469812,0.8935,3715.7,3715.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754327470009,21.2545,3715.7,3715.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754327470311,21.2545,3715.7,3715.3,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327470312,2.4646,3715.6,3715.3,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327470508,3.2078,3716.2,3715.4,2.03164]
["bitfinex-derivatives","ETHF0:USTF0",1754327470509,21.255,3715.5,3715.4,2.03164]
["bitfinex-derivatives","ETHF0:USTF0",1754327470705,22.1768,3715.5,3715.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754327470900,1.8218,3715.7,3715.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327471102,0.9218,3716.4,3715.7,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1754327471305,0.9,3716.2,3716.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754327471510,1.8218,3716.2,3716.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754327471813,1.8218,3716.2,3716.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327472403,0.6428,3716.1,3715.6,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754327472610,0.9,3715.9,3715.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327472815,0.9,3715.8,3715.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754327473009,0.9,3715.8,3715.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754327473215,21.253,3715.8,3715.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754327473516,21.253,3715.8,3715.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754327474013,0.9,3716.0,3715.9,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1754327474213,0.9218,3716.8,3715.7,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1754327474416,3.2078,3717.4,3717.3,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754327474610,0.9,3717.4,3717.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327474810,0.6428,3717.5,3716.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754327475010,2.4646,3717.1,3716.9,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754327475208,3.2078,3717.2,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327475209,0.9218,3716.9,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327475508,3.2078,3717.2,3716.6,2.03147]
["bitfinex-derivatives","ETHF0:USTF0",1754327475509,3.2078,3716.8,3716.6,2.03147]
["bitfinex-derivatives","ETHF0:USTF0",1754327475710,0.6428,3717.2,3717.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754327475711,0.9,3717.1,3717.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754327475907,0.53798,3717.3,3716.8,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754327476107,2.4646,3717.1,3716.7,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754327476318,3.8506,3717.1,3716.3,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754327476508,2.4646,3716.8,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327476814,3.74588,3716.7,3716.3,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754327477116,0.5381,3716.5,3716.1,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754327477304,1.5428,3716.3,3715.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327477509,1.8218,3715.7,3715.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327477709,3.00282,3715.7,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327477913,0.53822,3715.7,3715.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327478116,20.366,3715.8,3715.4,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754327478309,3.2078,3715.9,3715.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327478510,1.34511,3716.9,3715.9,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754327478511,3.2078,3716.3,3715.9,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754327478712,2.4646,3716.2,3715.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327478905,20.354,3716.1,3715.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327479108,1.34502,3717.1,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327479109,20.89217,3716.0,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327479313,2.4646,3715.9,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327479516,3.2078,3716.3,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327479712,0.53819,3715.9,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327479904,2.4646,3716.0,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327480106,20.354,3715.9,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327480423,1.8218,3716.2,3716.0,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754327480608,20.354,3716.2,3715.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754327480809,1.8218,3716.0,3715.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754327481015,1.5646,3715.9,3715.6,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1754327481213,20.356,3716.0,3715.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327481414,1.8218,3716.0,3715.9,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1754327481615,22.1778,3716.0,3715.4,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754327482311,0.6428,3715.8,3714.9,2.46245746]
["bitfinex-derivatives","ETHF0:USTF0",1754327482512,3.2078,3715.9,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754327482713,21.8978,3715.8,3715.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754327483017,20.355,3715.9,3715.5,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1754327483220,3.2078,3716.3,3716.1,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1754327483412,23.5628,3716.3,3716.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327483612,4.1078,3716.3,3716.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327484015,4.1078,3716.8,3716.6,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754327484213,24.4648,3716.8,3716.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327484517,4.1078,3716.8,3716.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327484721,24.4648,3716.8,3716.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327485016,4.1078,3716.8,3716.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327485217,23.5648,3716.8,3716.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327485423,0.6428,3717.2,3717.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754327485424,4.1078,3717.2,3717.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754327485618,24.4648,3717.2,3717.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327485817,25.1294,3717.2,3717.0,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754327486020,26.0294,3717.2,3717.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754327486321,26.0294,3717.2,3717.0,1.39252]
["bitfinex-derivatives","ETHF0:USTF0",1754327486322,2.4646,3717.1,3717.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754327486713,0.9,3716.9,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327486918,2.4646,3716.7,3716.6,3.74588]
["bitfinex-derivatives","ETHF0:USTF0",1754327487120,1.8218,3716.7,3716.6,4.38478]
["bitfinex-derivatives","ETHF0:USTF0",1754327488318,22.1768,3716.7,3716.6,4.38478]
["bitfinex-derivatives","ETHF0:USTF0",1754327488815,22.1768,3716.7,3716.6,5.23928]
["bitfinex-derivatives","ETHF0:USTF0",1754327489016,21.255,3716.7,3716.6,5.23928]
["bitfinex-derivatives","ETHF0:USTF0",1754327489319,20.355,3716.7,3716.6,5.23928]
["bitfinex-derivatives","ETHF0:USTF0",1754327489514,3.2078,3717.2,3717.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754327489721,4.1078,3717.2,3717.0,1.39252]
["bitfinex-derivatives","ETHF0:USTF0",1754327489916,4.7724,3717.2,3716.6,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754327490117,2.4646,3717.0,3716.8,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754327490326,2.4646,3717.0,3716.9,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754327490518,2.4646,3717.0,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327490519,0.53805,3716.8,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327490720,2.4646,3716.5,3716.3,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754327490920,22.8176,3716.4,3716.3,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754327491325,20.353,3716.4,3716.2,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754327491518,20.353,3716.4,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327491720,0.9,3716.1,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327491922,0.9218,3716.3,3715.9,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1754327492223,0.9218,3716.2,3716.0,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754327492422,2.08094,3716.2,3715.8,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754327492628,3.2078,3716.4,3716.3,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754327492924,3.2078,3716.4,3716.3,2.91332]
["bitfinex-derivatives","ETHF0:USTF0",1754327492925,20.352,3716.4,3716.3,2.91332]
["bitfinex-derivatives","ETHF0:USTF0",1754327493119,20.352,3716.6,3716.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754327493323,2.4646,3716.4,3716.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754327493620,0.9,3716.3,3716.2,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1754327493825,1.5646,3716.4,3716.2,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1754327493826,20.352,3716.6,3716.5,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754327494024,20.352,3716.6,3716.2,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754327494214,0.53811,3716.4,3715.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754327494419,20.352,3716.3,3715.6,2.20004]
["bitfinex-derivatives","ETHF0:USTF0",1754327494615,2.4646,3716.2,3716.0,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754327494830,2.4646,3716.1,3716.0,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754327495028,1.5646,3716.1,3715.9,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754327495321,21.252,3716.0,3715.9,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1754327495516,22.8166,3716.0,3715.8,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754327495720,1.8218,3715.9,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327495920,20.352,3716.0,3715.8,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754327496118,20.89018,3716.0,3715.8,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754327496323,0.53819,3715.9,3715.4,1.41246124]
["bitfinex-derivatives","ETHF0:USTF0",1754327496518,20.352,3716.0,3715.2,2.26696124]
["bitfinex-derivatives","ETHF0:USTF0",1754327496727,2.4646,3715.3,3715.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327497030,22.8156,3715.3,3715.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327497823,1.8218,3715.6,3715.5,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327498020,2.4646,3715.6,3715.5,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327498222,22.8146,3715.6,3715.5,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327498428,22.8146,3715.6,3715.5,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1754327498626,38.743,3716.2,3715.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754327498835,21.25,3716.1,3715.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754327499024,0.53816,3716.0,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327499222,2.4646,3716.0,3715.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327499418,2.4646,3715.9,3715.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327499728,2.4646,3715.7,3715.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327500226,2.3505,3716.0,3715.9,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754327500424,38.743,3716.2,3716.1,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754327500730,60.8013,3716.2,3716.1,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1754327500926,61.4435,3716.2,3716.0,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754327501127,61.4435,3716.2,3715.9,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754327501128,2.3505,3716.1,3715.9,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754327501428,2.3505,3715.9,3715.8,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754327501628,22.7005,3715.9,3715.8,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754327502216,22.7005,3715.9,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327502217,2.3505,3715.8,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327502418,1.7083,3715.8,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327502624,1.7083,3715.8,3715.3,2.06736124]
["bitfinex-derivatives","ETHF0:USTF0",1754327502625,0.6422,3715.7,3715.3,1.41246124]
["bitfinex-derivatives","ETHF0:USTF0",1754327502825,2.3505,3715.7,3715.4,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754327503020,0.53825,3715.5,3715.2,5.15853124]
["bitfinex-derivatives","ETHF0:USTF0",1754327503228,2.3505,3715.3,3715.2,5.15853124]
["bitfinex-derivatives","ETHF0:USTF0",1754327503626,2.3505,3715.3,3715.2,3.74607]
["bitfinex-derivatives","ETHF0:USTF0",1754327503826,0.53817,3716.0,3715.8,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754327504026,3.2078,3716.1,3716.0,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754327504231,25.9063,3716.1,3716.0,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754327504427,22.6985,3716.1,3716.0,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754327504624,20.348,3716.1,3716.0,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1754327505232,20.348,3716.1,3716.0,3.00256]
["bitfinex-derivatives","ETHF0:USTF0",1754327505532,0.53807,3716.7,3716.0,3.00256]
["bitfinex-derivatives","ETHF0:USTF0",1754327505533,21.2266,3716.6,3716.5,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754327505823,3.2078,3716.9,3716.7,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754327506033,3.2078,3716.9,3716.8,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754327506225,25.9063,3716.9,3716.7,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754327506426,1.7083,3716.8,3716.7,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754327506722,1.7083,3716.8,3716.7,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1754327507028,2.3505,3716.8,3716.7,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1754327507524,2.3505,3716.8,3716.7,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754327508229,2.3505,3716.7,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327508432,0.8297,3716.6,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327508730,20.344,3716.6,3716.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754327508932,20.344,3716.6,3716.5,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1754327509122,20.344,3716.6,3716.5,3.00249]
["bitfinex-derivatives","ETHF0:USTF0",1754327509326,20.344,3716.6,3716.5,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1754327509526,21.1737,3716.6,3716.5,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1754327509727,22.6945,3716.6,3716.5,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1754327509933,5.5583,3716.9,3716.8,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754327510227,23.5508,3716.9,3716.1,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754327510421,0.53808,3716.6,3716.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754327510622,22.6935,3716.5,3716.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754327511127,23.2316,3716.5,3716.3,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754327511328,0.53812,3716.4,3716.1,3.74594]
["bitfinex-derivatives","ETHF0:USTF0",1754327511533,1.5208,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327511736,22.6915,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327512034,22.6915,3716.2,3716.1,3.74595]
["bitfinex-derivatives","ETHF0:USTF0",1754327512534,22.6915,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327512930,20.341,3716.2,3716.1,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754327513234,0.53816,3716.1,3715.8,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754327513535,2.3505,3715.9,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327513838,22.6895,3715.8,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327514036,22.6895,3715.8,3715.4,1.41246124]
["bitfinex-derivatives","ETHF0:USTF0",1754327514037,2.3505,3715.6,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327514229,2.3505,3715.6,3715.4,1.41246124]
["bitfinex-derivatives","ETHF0:USTF0",1754327514230,0.53822,3715.7,3715.4,1.95071124]
["bitfinex-derivatives","ETHF0:USTF0",1754327514435,0.53822,3715.7,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754327514730,20.8772,3715.8,3715.5,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754327515130,2.3505,3715.6,3715.5,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754327515327,0.8297,3715.6,3715.5,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1754327515527,0.53823,3715.6,3715.3,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327515832,2.3505,3715.4,3715.3,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327516636,0.53826,3715.4,3715.2,3.74607]
["bitfinex-derivatives","ETHF0:USTF0",1754327516935,2.3505,3715.3,3715.2,3.74607]
["bitfinex-derivatives","ETHF0:USTF0",1754327517130,0.6422,3715.8,3715.3,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754327517335,20.336,3715.7,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327517632,20.335,3715.6,3715.5,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754327517835,20.335,3715.6,3715.5,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1754327518030,20.335,3715.6,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754327518031,1.4719,3715.4,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754327518233,2.3505,3715.4,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754327518736,22.6845,3715.4,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754327518937,0.8297,3715.7,3715.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754327519231,1.7083,3715.5,3715.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754327519437,2.3505,3715.5,3715.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754327519732,0.53827,3715.3,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327520035,2.88881,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754327520333,2.3505,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754327520537,20.333,3715.0,3714.9,3.43345746]
["bitfinex-derivatives","ETHF0:USTF0",1754327520934,0.53825,3715.4,3715.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754327521135,38.748,3716.1,3715.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754327521136,20.332,3715.3,3715.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754327521335,20.87029,3715.2,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754327521534,0.53829,3715.2,3715.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754327521735,2.24659,3715.2,3715.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754327521936,20.331,3715.2,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754327522238,1.7083,3715.0,3714.9,2.53545746]
["bitfinex-derivatives","ETHF0:USTF0",1754327522438,22.6805,3715.0,3714.9,2.53545746]
["bitfinex-derivatives","ETHF0:USTF0",1754327522634,2.3505,3715.4,3715.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754327522829,21.1597,3715.3,3715.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754327523035,1.7083,3715.2,3715.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754327523235,1.7083,3715.2,3714.9,4.17685746]
["bitfinex-derivatives","ETHF0:USTF0",1754327523236,2.3505,3715.2,3714.9,4.17685746]
["bitfinex-derivatives","ETHF0:USTF0",1754327523435,1.4719,3715.1,3714.9,5.74325746]
["bitfinex-derivatives","ETHF0:USTF0",1754327523632,2.3505,3715.0,3714.9,4.83175746]
["bitfinex-derivatives","ETHF0:USTF0",1754327523839,2.3505,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754327524939,2.3505,3715.0,3714.9,0.04855746]
["bitfinex-derivatives","ETHF0:USTF0",1754327525243,22.6785,3715.0,3714.9,0.04855746]
["bitfinex-derivatives","ETHF0:USTF0",1754327525438,20.328,3715.0,3714.9,3.79467746]
["bitfinex-derivatives","ETHF0:USTF0",1754327525637,20.328,3715.0,3714.9,4.16785746]
["bitfinex-derivatives","ETHF0:USTF0",1754327526044,20.328,3715.0,3714.9,5.73645746]
["bitfinex-derivatives","ETHF0:USTF0",1754327526238,38.755,3716.0,3714.9,5.73645746]
["bitfinex-derivatives","ETHF0:USTF0",1754327526239,39.6336,3716.0,3715.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754327526443,20.329,3715.9,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327526739,21.2066,3715.8,3715.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754327526938,21.2066,3715.8,3715.7,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754327527144,22.6785,3715.8,3715.7,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754327527346,21.2066,3715.8,3715.7,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754327527547,20.328,3715.8,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327527846,2.3505,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327528050,22.6765,3715.5,3715.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754327529150,22.6765,3715.5,3715.4,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754327529348,2.3505,3715.5,3715.4,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754327529549,22.0333,3715.5,3715.4,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754327529750,21.2036,3715.5,3715.4,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754327530046,20.324,3715.5,3715.4,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754327530250,40.5344,3716.2,3715.8,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754327530558,3.2078,3716.4,3716.3,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754327530757,23.5298,3716.4,3716.3,2.86822]
["bitfinex-derivatives","ETHF0:USTF0",1754327531860,20.322,3716.4,3716.3,2.86822]
["bitfinex-derivatives","ETHF0:USTF0",1754327532358,21.2303,3716.4,3716.3,2.86822]
["bitfinex-derivatives","ETHF0:USTF0",1754327532554,2.4448,3716.3,3716.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754327532752,0.53819,3715.9,3715.3,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754327532951,2.983,3715.7,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327533255,1.7804,3715.7,3715.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754327533450,20.317,3715.6,3715.5,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754327533852,1.7804,3715.4,3715.1,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754327534056,2.4448,3715.3,3715.1,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754327534252,22.7608,3715.2,3715.1,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754327534450,20.316,3715.2,3715.1,2.86839]
["bitfinex-derivatives","ETHF0:USTF0",1754327534855,2.4448,3715.7,3715.2,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754327535055,2.4448,3715.7,3714.9,0.04855746]
["bitfinex-derivatives","ETHF0:USTF0",1754327535056,22.7608,3715.6,3714.9,0.04855746]
["bitfinex-derivatives","ETHF0:USTF0",1754327535250,4.1161,3716.1,3715.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754327535452,20.315,3716.0,3715.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754327535658,3.2078,3716.1,3715.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754327535861,1.7804,3716.4,3715.9,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754327536161,1.7804,3716.4,3716.3,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754327536461,1.7804,3716.4,3716.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754327536662,0.53811,3716.3,3715.9,2.86826]
["bitfinex-derivatives","ETHF0:USTF0",1754327536856,1.7804,3716.3,3716.0,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754327537156,1.41022,3716.3,3715.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754327537362,0.9083,3716.1,3715.9,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754327537557,0.9083,3716.0,3715.9,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754327537753,0.53817,3716.0,3715.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754327537963,0.9083,3715.5,3715.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1754327538158,22.7538,3715.5,3715.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1754327538562,22.0894,3715.5,3715.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754327539163,20.309,3715.5,3715.4,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754327540561,3.2078,3716.1,3715.4,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754327540562,3.74595,3716.1,3715.4,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754327540757,20.304,3716.0,3715.9,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754327541165,0.53817,3715.9,3715.6,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754327541461,2.4448,3715.4,3715.1,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1754327541669,1.7804,3715.2,3715.1,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1754327541965,22.0834,3715.2,3715.1,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1754327542156,22.0834,3715.2,3715.1,2.03748]
["bitfinex-derivatives","ETHF0:USTF0",1754327542357,2.98309,3715.1,3714.9,3.25635746]
["bitfinex-derivatives","ETHF0:USTF0",1754327542560,2.4448,3715.0,3714.9,3.25635746]
["bitfinex-derivatives","ETHF0:USTF0",1754327543671,2.4448,3715.0,3714.9,3.89065746]
["bitfinex-derivatives","ETHF0:USTF0",1754327543964,1.7804,3715.4,3715.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754327544161,0.5383,3715.1,3714.9,3.25635746]
["bitfinex-derivatives","ETHF0:USTF0",1754327544360,2.4448,3715.0,3714.9,0.04855746]
["bitfinex-derivatives","ETHF0:USTF0",1754327544763,22.7438,3715.0,3714.9,0.04855746]
["bitfinex-derivatives","ETHF0:USTF0",1754327545370,1.5727,3715.6,3714.9,1.51375746]
["bitfinex-derivatives","ETHF0:USTF0",1754327545570,0.9083,3715.4,3715.1,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754327545765,0.9083,3715.4,3715.2,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754327545972,2.31865,3715.4,3715.2,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754327546365,1.7804,3715.5,3715.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754327546666,22.7408,3715.4,3715.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754327547159,22.7408,3715.4,3715.1,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754327547363,22.7408,3715.4,3714.9,3.25635746]
["bitfinex-derivatives","ETHF0:USTF0",1754327547364,2.4448,3715.0,3714.9,0.04855746]
["bitfinex-derivatives","ETHF0:USTF0",1754327547571,22.7388,3715.0,3714.9,0.04855746]
["bitfinex-derivatives","ETHF0:USTF0",1754327547966,25.9466,3715.0,3714.9,0.04855746]
["bitfinex-derivatives","ETHF0:USTF0",1754327548171,0.53839,3714.5,3714.3,1.88595394]
["bitfinex-derivatives","ETHF0:USTF0",1754327548466,22.7378,3714.4,3713.9,1.09363231]
["bitfinex-derivatives","ETHF0:USTF0",1754327548664,0.53843,3714.2,3713.7,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754327548864,0.9083,3713.9,3713.7,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754327549168,2.4448,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327549371,1.7804,3713.5,3713.4,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754327549673,0.30736195,3713.6,3713.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754327549873,20.292,3713.8,3713.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754327550070,0.53843,3714.2,3713.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754327550268,20.291,3714.1,3713.5,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1754327550468,20.29,3714.3,3714.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754327550665,3.2078,3715.2,3714.4,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1754327550971,20.29,3714.5,3714.4,5.21139]
["bitfinex-derivatives","ETHF0:USTF0",1754327551165,3.2078,3715.2,3714.9,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754327551367,3.2078,3715.2,3715.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754327551574,25.0333,3715.2,3715.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754327551774,25.9406,3715.2,3715.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754327552468,23.4958,3715.2,3715.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754327552676,23.4958,3715.2,3715.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754327552976,20.287,3715.2,3715.1,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754327553372,20.286,3715.2,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327553572,20.285,3715.1,3715.0,2.52151598]
["bitfinex-derivatives","ETHF0:USTF0",1754327553974,20.285,3715.1,3715.0,3.05981598]
["bitfinex-derivatives","ETHF0:USTF0",1754327554371,21.1571,3715.1,3715.0,3.69411598]
["bitfinex-derivatives","ETHF0:USTF0",1754327554567,21.1571,3715.1,3714.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754327554568,22.7298,3715.1,3714.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754327554773,2.4448,3714.9,3714.7,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754327554969,20.9464,3714.8,3714.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1754327555174,20.82035,3714.8,3714.5,3.49216841]
["bitfinex-derivatives","ETHF0:USTF0",1754327555467,2.4448,3714.6,3714.5,3.49216841]
["bitfinex-derivatives","ETHF0:USTF0",1754327555674,2.4448,3714.6,3714.5,2.85786841]
["bitfinex-derivatives","ETHF0:USTF0",1754327555869,2.4448,3714.6,3714.2,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754327556072,0.6644,3714.5,3714.2,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754327556269,2.4448,3714.2,3713.8,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754327556476,20.279,3714.1,3713.7,3.74629]
["bitfinex-derivatives","ETHF0:USTF0",1754327556674,0.6644,3713.9,3713.7,3.74629]
["bitfinex-derivatives","ETHF0:USTF0",1754327556874,22.0594,3713.8,3713.7,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754327557075,2.4448,3713.7,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327557276,0.53855,3713.3,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327557482,2.4448,3713.1,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327557782,3.2078,3713.6,3712.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1754327557783,1.5727,3713.5,3712.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1754327558080,0.5385,3713.7,3713.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754327558279,2.98332,3713.5,3712.8,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754327558481,3.2078,3714.0,3712.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754327558482,1.7804,3713.3,3712.7,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754327558872,0.53856,3713.2,3712.7,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754327559078,0.53859,3713.0,3712.5,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1754327559277,1.7804,3712.8,3712.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754327559478,2.4448,3712.7,3712.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754327559683,0.6644,3712.7,3712.3,1.88674977]
["bitfinex-derivatives","ETHF0:USTF0",1754327559882,0.8721,3712.5,3712.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754327560081,1.7804,3712.5,3712.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754327560276,1.7804,3712.5,3712.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754327560679,1.7804,3712.5,3712.4,5.27629083]
["bitfinex-derivatives","ETHF0:USTF0",1754327560883,22.0544,3712.5,3712.4,5.27629083]
["bitfinex-derivatives","ETHF0:USTF0",1754327561081,22.0544,3712.5,3712.4,3.57814768]
["bitfinex-derivatives","ETHF0:USTF0",1754327561281,22.0544,3712.5,3712.4,3.32023]
["bitfinex-derivatives","ETHF0:USTF0",1754327561581,22.0544,3712.5,3712.4,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1754327562180,21.1276,3712.5,3712.4,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754327562483,20.81268,3712.5,3712.2,3.83462387]
["bitfinex-derivatives","ETHF0:USTF0",1754327562684,0.8536,3712.4,3712.3,3.29592387]
["bitfinex-derivatives","ETHF0:USTF0",1754327562984,1.74608172,3712.4,3712.3,3.29592387]
["bitfinex-derivatives","ETHF0:USTF0",1754327563486,0.53869,3712.3,3712.0,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754327563680,1.6251,3712.1,3711.9,1.50859065]
["bitfinex-derivatives","ETHF0:USTF0",1754327563881,21.1949,3712.0,3711.9,1.50859065]
["bitfinex-derivatives","ETHF0:USTF0",1754327564081,16.80570423,3712.0,3711.9,1.50859065]
["bitfinex-derivatives","ETHF0:USTF0",1754327564474,16.80570423,3712.0,3711.9,0.89589747]
["bitfinex-derivatives","ETHF0:USTF0",1754327564679,16.10550423,3712.0,3711.9,2.88419747]
["bitfinex-derivatives","ETHF0:USTF0",1754327564886,15.18060423,3712.0,3711.9,2.20469747]
["bitfinex-derivatives","ETHF0:USTF0",1754327565082,0.9249,3712.4,3712.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754327565276,0.9249,3712.7,3712.5,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1754327565584,0.9249,3712.7,3712.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754327565780,21.1939,3712.7,3712.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754327565985,0.9249,3712.5,3712.0,3.03520666]
["bitfinex-derivatives","ETHF0:USTF0",1754327566282,2.4787,3712.3,3712.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754327566487,0.9249,3712.3,3712.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1754327566882,0.9249,3712.6,3712.5,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1754327567077,21.1899,3712.6,3712.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754327567585,3.2078,3713.1,3713.0,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1754327567780,20.264,3713.2,3713.1,2.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754327568284,20.264,3713.2,3713.0,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754327568587,20.264,3713.2,3712.8,1.34656]
["bitfinex-derivatives","ETHF0:USTF0",1754327568784,20.264,3713.2,3713.0,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754327568981,20.264,3713.2,3713.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754327569179,3.2078,3713.5,3713.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754327569381,0.9249,3713.2,3712.3,4.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754327569588,0.9249,3713.1,3712.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754327569890,1.46349,3713.1,3713.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754327570092,3.01729,3713.1,3713.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754327570490,3.01729,3713.1,3712.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754327570791,1.46351,3712.9,3712.7,4.63263]
["bitfinex-derivatives","ETHF0:USTF0",1754327570990,1.46351,3712.9,3711.0,2.96337442]
["bitfinex-derivatives","ETHF0:USTF0",1754327570991,1.46354,3712.7,3712.6,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754327571188,0.53867,3712.5,3712.3,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754327571487,0.53871,3712.2,3712.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754327571687,1.46361,3712.2,3712.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754327571886,1.46361,3712.2,3712.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754327572086,2.31721,3712.2,3712.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754327572289,2.4787,3712.1,3712.0,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754327572492,2.4787,3712.1,3711.9,0.28310537]
["bitfinex-derivatives","ETHF0:USTF0",1754327572686,20.256,3712.2,3712.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754327573096,21.1809,3712.2,3712.1,0.32934267]
["bitfinex-derivatives","ETHF0:USTF0",1754327573493,21.1809,3712.2,3712.1,1.21554267]
["bitfinex-derivatives","ETHF0:USTF0",1754327574290,3.01742,3712.1,3711.9,1.70804537]
["bitfinex-derivatives","ETHF0:USTF0",1754327574490,0.9249,3712.0,3711.9,1.70804537]
["bitfinex-derivatives","ETHF0:USTF0",1754327574800,0.9249,3712.0,3711.9,2.17704537]
["bitfinex-derivatives","ETHF0:USTF0",1754327575285,0.9249,3712.0,3711.9,2.58294537]
["bitfinex-derivatives","ETHF0:USTF0",1754327575489,1.5538,3712.1,3711.9,2.58294537]
["bitfinex-derivatives","ETHF0:USTF0",1754327575689,1.5538,3712.1,3712.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754327575890,2.4787,3712.1,3712.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754327576086,0.53874,3712.0,3711.9,0.28310537]
["bitfinex-derivatives","ETHF0:USTF0",1754327576290,3.01744,3712.0,3711.9,0.28310537]
["bitfinex-derivatives","ETHF0:USTF0",1754327576599,2.4787,3712.0,3711.9,0.28310537]
["bitfinex-derivatives","ETHF0:USTF0",1754327577293,2.4787,3712.0,3711.9,1.57520537]
["bitfinex-derivatives","ETHF0:USTF0",1754327577797,2.4787,3712.0,3711.9,2.04420537]
["bitfinex-derivatives","ETHF0:USTF0",1754327578096,2.4787,3712.0,3711.9,1.57520537]
["bitfinex-derivatives","ETHF0:USTF0",1754327578296,2.4787,3712.0,3711.9,0.68900537]
["bitfinex-derivatives","ETHF0:USTF0",1754327578501,22.7227,3712.0,3711.9,2.04420537]
["bitfinex-derivatives","ETHF0:USTF0",1754327578798,21.1689,3712.0,3711.9,2.04420537]
["bitfinex-derivatives","ETHF0:USTF0",1754327578997,22.7227,3712.0,3711.9,2.04420537]
["bitfinex-derivatives","ETHF0:USTF0",1754327579198,22.7227,3712.0,3711.9,1.69404376]
["bitfinex-derivatives","ETHF0:USTF0",1754327579499,22.7227,3712.0,3711.9,1.22504376]
["bitfinex-derivatives","ETHF0:USTF0",1754327579998,20.244,3712.0,3711.9,1.69404376]
["bitfinex-derivatives","ETHF0:USTF0",1754327580295,1.6251,3711.7,3711.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754327580496,0.53878,3711.8,3711.7,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1754327580697,2.09261,3711.6,3711.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754327580996,2.4787,3711.5,3711.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754327581299,0.53885,3711.3,3711.0,0.87778]
["bitfinex-derivatives","ETHF0:USTF0",1754327581598,2.4787,3711.8,3711.7,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1754327581793,22.7167,3711.8,3711.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754327582301,22.7147,3711.8,3711.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754327582597,0.53878,3711.7,3711.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754327582798,0.53881,3711.5,3711.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754327582998,23.4438,3711.8,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327583200,0.53881,3711.6,3711.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754327583399,0.53881,3711.6,3710.9,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754327583600,1.6251,3711.2,3711.0,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1754327583901,1.6251,3711.2,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327583902,20.9342,3711.2,3711.1,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754327584199,0.7002,3711.2,3711.1,2.23297]
["bitfinex-derivatives","ETHF0:USTF0",1754327584494,2.4787,3711.5,3711.4,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1754327584698,0.7002,3711.8,3711.4,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1754327585001,0.9249,3712.0,3711.9,2.23285]
["bitfinex-derivatives","ETHF0:USTF0",1754327585196,22.7097,3712.0,3711.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754327585499,22.7097,3712.0,3711.5,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754327585500,2.4787,3711.6,3711.5,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754327585695,2.4787,3711.3,3711.2,3.74665]
["bitfinex-derivatives","ETHF0:USTF0",1754327585893,2.4787,3711.3,3711.2,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1754327586095,2.4787,3711.3,3711.2,4.97175]
["bitfinex-derivatives","ETHF0:USTF0",1754327586296,22.7077,3711.6,3711.5,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1754327586500,20.229,3711.6,3711.5,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754327586696,20.229,3711.6,3711.5,2.23291]
["bitfinex-derivatives","ETHF0:USTF0",1754327586889,22.7077,3711.6,3711.5,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1754327587095,22.7077,3711.6,3711.5,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754327587291,0.53876,3711.9,3711.8,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754327587292,0.7002,3711.9,3711.8,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754327587495,2.4787,3711.8,3711.7,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754327587895,20.76676,3711.9,3711.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754327587896,20.228,3711.9,3711.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754327588103,20.228,3711.9,3711.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754327588104,1.7785,3711.6,3711.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754327588300,0.7002,3711.2,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327588495,2.4787,3711.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327590097,21.1449,3711.1,3711.0,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754327590405,0.9249,3711.1,3711.0,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754327590599,1.6011,3712.0,3711.9,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1754327590901,1.6011,3712.0,3711.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754327590902,22.6637,3712.0,3711.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754327591103,2.4457,3711.9,3711.7,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1754327591304,2.4457,3711.9,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327591607,2.4457,3711.6,3711.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754327592003,1.6011,3712.3,3712.1,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754327592201,1.7685,3712.5,3712.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754327592508,22.6617,3712.5,3712.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754327592901,22.6617,3712.5,3712.3,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754327593199,2.4457,3712.4,3712.3,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1754327593601,23.35580723,3712.4,3712.3,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1754327593798,3.14280723,3712.4,3712.3,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754327594000,23.35480723,3712.4,3712.3,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754327594398,22.6577,3712.4,3712.3,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754327594598,2.4457,3712.3,3712.1,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754327594904,2.4457,3712.3,3710.3,2.96583246]
["bitfinex-derivatives","ETHF0:USTF0",1754327594905,0.53875,3711.9,3711.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754327595205,0.6772,3711.7,3711.4,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754327595398,0.6772,3711.5,3711.4,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754327595602,2.4457,3712.0,3711.7,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754327595796,2.4457,3711.8,3711.7,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754327596102,3.14346991,3711.8,3711.7,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754327596506,1.7685,3711.6,3711.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754327596806,1.7685,3711.4,3711.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1754327596998,0.53875,3712.0,3711.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1754327596999,2.4457,3712.1,3711.3,3.27548]
["bitfinex-derivatives","ETHF0:USTF0",1754327597197,2.30726,3711.9,3711.3,2.92526089]
["bitfinex-derivatives","ETHF0:USTF0",1754327597407,0.69842576,3711.8,3711.3,2.73678]
["bitfinex-derivatives","ETHF0:USTF0",1754327597706,0.6772,3711.6,3711.5,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754327598008,1.37562576,3711.6,3711.5,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754327598209,20.89842576,3711.7,3711.5,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1754327598405,0.69842576,3711.6,3711.5,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1754327598605,1.7685,3711.7,3711.5,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1754327599007,21.1229,3711.8,3711.7,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1754327599207,22.6447,3711.8,3711.7,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1754327599603,1.7685,3711.8,3711.7,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1754327599805,1.7685,3711.8,3711.7,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1754327600006,1.34669,3712.5,3711.7,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1754327600007,2.4457,3712.4,3712.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754327600213,1.7685,3712.3,3712.2,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1754327600509,4.70580791,3712.8,3712.6,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754327600709,23.34001871,3712.7,3712.6,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754327602509,0.69931871,3712.7,3712.6,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1754327602707,0.69931871,3712.7,3712.6,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1754327604106,1.7685,3713.4,3713.3,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1754327604415,0.6991284,3713.4,3713.3,5.32455]
["bitfinex-derivatives","ETHF0:USTF0",1754327604905,3.1448284,3713.4,3713.3,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1754327605909,1.2376784,3713.4,3713.1,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754327606116,2.4457,3713.2,3713.1,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754327607208,20.183,3713.7,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327607209,2.4457,3713.6,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327607508,21.52925,3713.7,3713.0,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754327607509,2.4457,3713.1,3713.0,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754327607921,2.98429,3713.1,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327608121,2.4457,3713.1,3712.5,1.34667]
["bitfinex-derivatives","ETHF0:USTF0",1754327608415,20.173,3713.2,3712.5,1.34667]
["bitfinex-derivatives","ETHF0:USTF0",1754327608624,20.17,3713.3,3712.9,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1754327608821,20.17,3713.3,3713.2,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754327609018,22.6157,3713.3,3713.2,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1754327609226,1.7685,3713.3,3713.2,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1754327609525,0.8446,3714.1,3713.9,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754327609822,0.8446,3713.9,3713.8,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754327610021,3.14412038,3713.9,3713.8,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754327611018,20.168,3714.2,3713.2,3.74636]
["bitfinex-derivatives","ETHF0:USTF0",1754327611019,2.4457,3713.8,3713.2,3.74636]
["bitfinex-derivatives","ETHF0:USTF0",1754327611217,2.4457,3713.6,3713.5,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754327611416,22.6077,3713.6,3713.5,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754327612018,22.6077,3713.6,3713.4,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754327612322,2.4457,3713.5,3713.4,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754327613723,1.6011,3713.5,3712.8,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1754327613917,0.53857,3713.2,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327614226,20.9966,3713.1,3713.0,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754327614422,0.8446,3713.1,3713.0,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754327614722,1.7685,3713.1,3713.0,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1754327614919,1.6011,3713.5,3713.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1754327615121,22.5957,3713.5,3713.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1754327615419,20.15,3713.5,3713.4,2.11673]
["bitfinex-derivatives","ETHF0:USTF0",1754327615626,2.4457,3713.9,3713.8,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754327615821,2.4457,3713.8,3713.7,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754327616015,2.4457,3713.8,3713.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1754327617019,1.7685,3713.8,3713.7,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1754327617426,0.9239,3713.8,3713.7,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1754327617723,2.4457,3713.8,3713.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1754327618114,2.4457,3713.8,3713.7,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754327618923,2.4457,3713.8,3713.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1754327619318,0.6772,3714.2,3714.1,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754327619519,38.781,3715.1,3714.6,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754327619825,38.781,3715.1,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327619826,21.0599,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327620128,21.9792,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327620321,22.6506,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327621323,2.5156,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327621524,2.5156,3714.9,3714.8,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1754327622219,2.5156,3714.9,3714.8,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1754327622425,2.5156,3714.9,3714.8,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1754327622614,1.8442,3714.9,3714.8,2.01412]
["bitfinex-derivatives","ETHF0:USTF0",1754327622822,1.0,3715.0,3714.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754327624622,21.9785,3715.9,3714.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754327624821,0.9392,3715.8,3715.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754327625122,1.5917,3715.9,3715.7,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754327625328,1.5917,3715.3,3715.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327625530,2.5309,3715.3,3715.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327625824,3.06916,3715.3,3715.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1754327626030,2.5309,3715.3,3715.2,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1754327626219,1.8595,3715.3,3715.2,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1754327626424,0.53825,3715.4,3715.1,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327626626,1.8595,3715.9,3715.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754327626831,3.2078,3716.7,3716.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754327627127,2.5309,3716.6,3716.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754327627328,0.9203,3716.3,3716.0,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754327627630,2.5309,3716.1,3716.0,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754327628228,3.2078,3716.2,3715.8,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754327628526,2.5309,3716.0,3715.9,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754327628732,2.5309,3716.5,3716.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754327628937,3.2078,3716.7,3716.6,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1754327629431,5.0673,3716.7,3716.6,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754327629631,5.7387,3716.7,3716.6,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754327629821,5.7387,3716.7,3716.6,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1754327630025,3.2078,3716.7,3716.6,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754327630227,3.2078,3716.7,3716.6,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1754327630531,5.0673,3716.7,3716.6,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1754327630725,5.7387,3716.7,3716.6,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754327631629,5.7387,3716.7,3716.1,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754327631630,2.5309,3716.3,3716.1,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754327631926,1.34509,3716.9,3716.1,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754327631927,5.7387,3716.2,3716.1,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754327632427,2.5309,3716.2,3716.1,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754327633330,20.089,3716.3,3716.2,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754327633527,20.089,3716.3,3715.4,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754327633733,3.2078,3715.8,3715.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327634032,2.5309,3715.7,3715.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327635129,3.2078,3715.8,3715.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327635333,2.5309,3715.7,3715.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327635529,20.081,3715.9,3715.8,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754327635736,22.6119,3715.9,3715.8,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754327636031,4.147,3716.6,3716.5,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1754327636227,4.1281,3716.6,3716.5,1.84068]
["bitfinex-derivatives","ETHF0:USTF0",1754327636429,23.2848,3716.6,3716.5,2.01388]
["bitfinex-derivatives","ETHF0:USTF0",1754327636630,25.8157,3716.6,3716.5,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754327636926,2.5309,3716.5,3715.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754327637131,4.7995,3716.5,3716.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754327637329,25.8127,3716.5,3716.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754327637725,0.5381,3716.4,3716.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754327637930,2.5309,3716.3,3716.2,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754327638135,2.5309,3716.4,3716.1,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754327638431,2.5309,3716.2,3716.1,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754327638831,0.53814,3716.2,3716.0,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754327639034,2.5309,3716.1,3716.0,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754327640634,3.2078,3716.1,3715.4,4.55341]
["bitfinex-derivatives","ETHF0:USTF0",1754327640936,2.5309,3716.0,3715.9,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754327641132,22.5949,3716.0,3715.9,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754327641335,22.5949,3716.0,3715.9,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1754327641532,21.6557,3716.0,3715.9,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1754327641727,22.5949,3716.0,3715.9,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754327641931,22.5929,3716.0,3715.9,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1754327642126,2.5309,3716.0,3715.9,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1754327642434,22.5919,3716.0,3715.9,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754327642835,22.5909,3716.0,3715.9,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754327643233,3.2078,3716.1,3715.9,1.64356]
["bitfinex-derivatives","ETHF0:USTF0",1754327643534,2.5309,3716.4,3716.3,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754327644335,3.22693924,3716.4,3716.3,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754327644532,3.22693924,3716.4,3716.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754327644732,0.53818,3715.9,3715.7,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754327644937,25.7937,3715.8,3715.7,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754327645435,0.53822,3715.6,3715.0,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1754327645636,2.5309,3715.6,3715.1,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754327645836,0.9203,3715.5,3715.1,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754327646032,1.8595,3715.3,3715.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327646239,22.5819,3715.3,3715.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327646733,22.5819,3715.3,3714.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754327646734,2.5309,3715.1,3714.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754327646940,0.53827,3715.2,3715.0,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754327647235,0.53831,3715.0,3714.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754327647439,2.5309,3715.0,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327647639,2.5309,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327647833,1.8595,3714.7,3714.6,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754327648034,22.5769,3714.7,3714.6,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754327648333,22.5769,3714.7,3714.4,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1754327648334,0.53836,3714.6,3714.4,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1754327648641,2.5309,3714.4,3714.3,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754327648836,22.5749,3714.4,3714.3,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1754327649135,3.2078,3714.9,3714.7,1.64374]
["bitfinex-derivatives","ETHF0:USTF0",1754327649335,22.60205955,3714.8,3714.7,1.64374]
["bitfinex-derivatives","ETHF0:USTF0",1754327649638,2.5309,3715.3,3715.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327649933,0.69849834,3715.3,3715.2,2.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754327650239,20.042,3715.3,3715.2,2.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754327650737,22.54712413,3715.3,3715.2,1.64367]
["bitfinex-derivatives","ETHF0:USTF0",1754327651034,20.74068772,3715.3,3714.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754327651241,0.7025,3715.0,3714.9,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754327651436,1.23712197,3715.0,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327651640,2.509,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327652033,22.548,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327652238,2.509,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327652543,2.509,3714.9,3714.8,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1754327652544,22.546,3714.9,3714.8,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1754327652842,22.546,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327653244,20.73598181,3714.9,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327653541,1.23731181,3714.8,3714.5,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754327653742,1.23731181,3714.8,3714.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1754327653743,20.73198181,3714.7,3714.6,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1754327653936,0.69898181,3714.7,3714.6,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1754327654239,0.915,3715.1,3715.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754327654537,20.73098181,3715.1,3715.0,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754327654743,0.69898181,3715.1,3715.0,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754327655236,0.69898181,3715.5,3715.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754327655537,22.53648181,3715.5,3715.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754327655742,2.50548181,3715.5,3715.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754327656243,4.1228,3715.7,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327656543,20.028,3715.6,3715.5,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1754327656742,0.915,3715.6,3715.5,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1754327657042,20.942,3715.6,3715.5,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1754327657541,22.536,3715.6,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327657742,21.8335,3715.6,3715.5,1.62753]
["bitfinex-derivatives","ETHF0:USTF0",1754327657937,2.509,3715.6,3715.5,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1754327658238,22.533,3715.6,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327658439,1.594,3715.8,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327658743,23.2308,3716.1,3715.4,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327658744,2.509,3715.5,3715.4,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327659342,22.531,3715.5,3715.4,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327659844,2.509,3715.5,3715.4,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327660042,2.509,3715.5,3715.4,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1754327660547,2.509,3715.5,3715.4,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327661041,1.8065,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327661241,1.8065,3715.2,3714.9,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754327661242,2.34479,3715.1,3714.9,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754327661449,2.34482,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327661649,2.509,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327662350,2.509,3715.1,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327662644,2.509,3714.6,3714.5,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754327662839,2.509,3714.6,3714.4,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1754327662840,2.509,3714.5,3714.4,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1754327663050,0.53839,3714.5,3714.3,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754327663242,2.509,3714.4,3714.3,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754327663442,0.5384,3714.3,3714.1,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1754327663641,0.53838,3714.5,3714.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754327664246,20.55237,3714.6,3714.4,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754327664441,20.014,3714.6,3714.4,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754327664946,5.0143,3714.9,3714.8,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754327665147,24.1328,3714.9,3714.8,1.62763]
["bitfinex-derivatives","ETHF0:USTF0",1754327665445,0.8915,3715.1,3714.0,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1754327665446,0.53829,3715.1,3714.9,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1754327665645,0.53831,3715.0,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327665847,3.04732,3714.9,3714.7,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754327666044,3.04732,3714.9,3712.6,3.2981494]
["bitfinex-derivatives","ETHF0:USTF0",1754327666045,3.2078,3715.1,3715.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754327666245,0.8915,3715.3,3715.2,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754327666547,3.2078,3715.5,3715.4,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1754327666741,3.90665758,3715.5,3715.4,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1754327668043,3.2078,3715.5,3715.4,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1754327668243,22.511,3715.7,3715.6,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754327669143,22.511,3715.7,3715.6,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1754327670242,21.596,3715.7,3715.6,1.62751]
["bitfinex-derivatives","ETHF0:USTF0",1754327670442,22.511,3715.7,3715.6,1.62751]
["bitfinex-derivatives","ETHF0:USTF0",1754327670638,22.502,3715.7,3715.6,1.62751]
["bitfinex-derivatives","ETHF0:USTF0",1754327670839,3.2078,3716.3,3715.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754327671049,2.509,3716.1,3716.0,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754327671246,1.6175,3716.0,3715.4,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1754327671450,1.24819467,3716.0,3715.8,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754327671645,0.71003467,3716.1,3715.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327671843,0.53821,3715.7,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327672053,22.5,3715.6,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754327674847,0.53827,3715.3,3715.2,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754327675047,0.53828,3715.2,3715.1,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754327675345,22.491,3715.2,3715.1,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1754327676348,2.15571,3715.7,3715.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327676548,23.02821,3715.7,3715.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754327676750,0.53825,3715.4,3715.3,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754327676945,3.04725,3715.4,3715.3,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754327677141,22.485,3715.4,3715.3,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754327677347,22.485,3715.4,3713.7,2.35570666]
["bitfinex-derivatives","ETHF0:USTF0",1754327677348,0.53829,3715.1,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327677547,2.509,3714.9,3714.6,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754327677751,2.509,3714.8,3714.7,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754327678150,0.53833,3714.8,3714.6,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1754327678351,20.51431,3715.0,3714.8,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754327678649,20.51431,3715.0,3714.7,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1754327678650,0.53832,3714.9,3714.7,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1754327678951,1.8065,3715.3,3715.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1754327679152,1.8065,3715.3,3715.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1754327679648,21.7775,3715.3,3715.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1754327680348,22.4017,3715.3,3715.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1754327680550,1.7953,3715.5,3715.4,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1754327680757,19.968,3715.5,3715.4,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1754327680950,21.7633,3715.5,3715.4,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1754327681155,21.7623,3715.5,3715.4,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1754327681455,22.3865,3715.5,3715.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754327681658,2.4195,3715.3,3715.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754327681851,2.95778,3715.2,3715.1,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754327682156,2.95778,3715.2,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327682157,2.4195,3715.1,3715.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754327682656,2.4195,3715.1,3715.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754327682853,22.3845,3715.1,3715.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754327684354,22.3845,3715.1,3715.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754327686159,22.3845,3715.1,3715.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754327686560,0.5383,3715.0,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327686756,19.965,3715.1,3714.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754327686960,0.53831,3715.0,3714.9,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754327687458,2.95781,3715.0,3714.9,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754327688162,2.4195,3715.0,3714.9,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1754327688459,3.6302,3715.0,3714.9,4.09651]
["bitfinex-derivatives","ETHF0:USTF0",1754327688658,3.006,3715.0,3714.9,4.09651]
["bitfinex-derivatives","ETHF0:USTF0",1754327688859,3.4306,3715.0,3714.9,2.17221]
["bitfinex-derivatives","ETHF0:USTF0",1754327689062,24.0028,3715.0,3714.9,4.09651]
["bitfinex-derivatives","ETHF0:USTF0",1754327689860,4.0548,3714.8,3714.7,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754327690055,4.0548,3714.7,3714.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1754327690254,23.9998,3714.7,3714.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1754327690655,23.9998,3714.7,3714.6,2.80555]
["bitfinex-derivatives","ETHF0:USTF0",1754327690855,23.9998,3714.7,3714.6,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1754327691062,4.59309,3715.1,3715.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754327691362,3.1387,3715.0,3714.9,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754327691554,4.0548,3715.0,3714.9,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754327691754,4.0548,3715.0,3714.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1754327691954,4.59311,3715.0,3714.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754327692156,4.0548,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327692562,4.0548,3714.9,3714.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1754327692763,4.0548,3714.9,3714.8,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1754327693760,4.0548,3714.9,3714.8,3.19332]
["bitfinex-derivatives","ETHF0:USTF0",1754327693957,3.4306,3714.9,3714.8,4.09652]
["bitfinex-derivatives","ETHF0:USTF0",1754327694366,23.3726,3715.1,3715.0,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754327694558,23.9968,3715.1,3715.0,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754327694862,1.6353,3714.9,3714.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1754327695064,4.0548,3714.9,3714.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1754327695453,4.0548,3714.9,3714.8,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1754327695659,4.0548,3714.6,3714.5,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1754327695866,1.5034,3715.0,3714.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754327696062,23.3616,3714.8,3714.7,4.09654]
["bitfinex-derivatives","ETHF0:USTF0",1754327696361,23.9858,3714.8,3714.7,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1754327697364,23.9858,3714.8,3714.7,4.09654]
["bitfinex-derivatives","ETHF0:USTF0",1754327697869,3.006,3715.1,3715.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754327698063,20.8411,3715.1,3715.0,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754327698261,20.8411,3715.1,3715.0,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754327698462,22.931,3715.1,3715.0,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754327698661,0.53822,3715.6,3715.1,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754327698964,3.832,3715.9,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327698965,2.17354,3715.4,3715.3,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1754327699165,4.76881256,3715.4,3715.3,1.75965]
["bitfinex-derivatives","ETHF0:USTF0",1754327699657,6.6384,3715.9,3715.8,1.58459]
["bitfinex-derivatives","ETHF0:USTF0",1754327699865,28.43480515,3715.9,3715.8,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1754327700060,4.76883515,3715.9,3715.8,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1754327700266,24.06463515,3715.9,3715.8,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754327700460,2.2595,3715.4,3715.3,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1754327700666,4.0548,3715.4,3715.3,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1754327700867,4.0548,3715.4,3715.3,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1754327701668,4.0548,3715.4,3715.3,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1754327702069,4.0548,3715.4,3715.3,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1754327702268,4.0548,3715.4,3715.3,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1754327702767,1.6353,3715.3,3715.2,1.58467]
["bitfinex-derivatives","ETHF0:USTF0",1754327702971,4.0548,3715.3,3715.2,3.19327]
["bitfinex-derivatives","ETHF0:USTF0",1754327703270,22.08451,3715.7,3715.5,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754327703470,1.0274,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327703772,1.6353,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327703962,4.0548,3714.8,3714.7,3.74614]
["bitfinex-derivatives","ETHF0:USTF0",1754327704674,4.0548,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327704874,1.7953,3714.2,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327705069,0.53842,3714.2,3714.1,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754327705371,0.53844,3714.1,3713.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754327705573,0.53843,3714.2,3714.0,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754327705773,0.5384,3714.3,3714.1,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1754327706375,2.4195,3714.2,3714.1,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1754327706766,1.7953,3714.2,3714.1,2.46272]
["bitfinex-derivatives","ETHF0:USTF0",1754327707372,2.4195,3714.2,3714.1,2.46272]
["bitfinex-derivatives","ETHF0:USTF0",1754327707565,2.95793,3714.2,3714.0,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754327707772,1.5403,3714.1,3714.0,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754327707972,2.4195,3714.1,3714.0,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754327708467,1.6353,3714.0,3713.9,4.37956]
["bitfinex-derivatives","ETHF0:USTF0",1754327708663,4.0548,3714.0,3713.9,4.96766]
["bitfinex-derivatives","ETHF0:USTF0",1754327708864,4.0548,3714.0,3713.9,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754327709568,4.0548,3714.0,3713.9,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754327709763,0.9161,3713.9,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327709964,0.53855,3713.3,3713.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754327710272,2.4112,3713.0,3712.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754327710668,0.53861,3712.9,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327710868,2.4112,3712.8,3712.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754327711671,19.89,3713.0,3712.6,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754327711870,0.53863,3712.8,3712.6,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754327712175,0.53867,3712.5,3712.3,3.74648]
["bitfinex-derivatives","ETHF0:USTF0",1754327712375,2.4112,3712.5,3712.4,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754327712868,1.5235,3712.2,3711.9,4.17764065]
["bitfinex-derivatives","ETHF0:USTF0",1754327713071,19.89,3712.5,3711.9,4.17764065]
["bitfinex-derivatives","ETHF0:USTF0",1754327713072,2.4112,3712.1,3712.0,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1754327713272,2.4112,3712.1,3711.9,4.79414065]
["bitfinex-derivatives","ETHF0:USTF0",1754327713273,2.4112,3712.1,3711.9,4.17764065]
["bitfinex-derivatives","ETHF0:USTF0",1754327713472,2.94994,3712.0,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754327713672,1.7669,3712.0,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754327713864,0.8792,3712.2,3712.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754327714168,21.6529,3712.2,3712.1,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1754327714570,22.2972,3712.2,3712.1,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754327714770,1.7669,3712.2,3712.1,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1754327714973,0.71091962,3712.7,3712.6,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754327715276,0.6443,3713.2,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327715476,0.53861,3712.9,3712.6,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754327715679,2.4112,3712.7,3712.5,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1754327715974,1.18296,3712.5,3712.3,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754327716175,2.4112,3712.2,3712.1,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754327716377,2.4112,3712.2,3712.1,4.71702]
["bitfinex-derivatives","ETHF0:USTF0",1754327716775,2.4112,3712.2,3712.1,4.36302]
["bitfinex-derivatives","ETHF0:USTF0",1754327716970,1.532,3712.5,3712.4,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754327717176,20.7622,3712.8,3712.7,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754327717371,0.8877,3712.6,3712.1,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754327717672,2.4112,3712.7,3712.6,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754327717969,2.4112,3712.6,3712.5,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1754327718171,2.4112,3712.5,3712.4,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754327718370,2.4112,3712.3,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327718571,2.4112,3712.2,3712.1,3.74652]
["bitfinex-derivatives","ETHF0:USTF0",1754327718767,2.4112,3712.7,3712.5,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1754327718970,19.883,3712.8,3712.7,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754327719570,22.2942,3712.8,3712.7,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754327719772,2.4112,3712.8,3712.7,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1754327719974,2.4112,3712.8,3712.7,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1754327720778,2.4112,3713.2,3713.1,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1754327721075,0.5386,3712.9,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327721379,0.8792,3713.0,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327721580,0.8792,3713.0,3712.8,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754327721775,2.4112,3713.1,3713.0,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754327721981,2.4112,3712.9,3712.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754327722173,0.53859,3713.1,3712.8,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754327722374,0.6443,3712.9,3712.8,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754327722573,2.4112,3712.9,3712.8,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754327723474,38.763,3713.6,3713.5,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754327723673,38.763,3713.6,3713.3,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1754327723674,0.53852,3713.5,3713.3,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1754327723885,1.7669,3713.4,3713.3,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754327724177,2.30545,3713.3,3712.9,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1754327724382,2.4112,3713.2,3712.9,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754327724583,20.40759,3713.1,3712.9,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754327724879,2.94984,3712.7,3712.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754327725079,2.4112,3712.5,3712.4,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754327725584,2.4112,3712.4,3712.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754327725774,2.4112,3712.4,3712.3,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754327726075,2.4112,3712.4,3712.3,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1754327726476,2.4112,3712.4,3712.3,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754327726676,19.868,3712.9,3712.7,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754327726877,2.06213,3712.7,3712.6,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754327727077,0.6443,3712.3,3712.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754327727282,0.8877,3712.6,3712.5,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1754327727484,21.394,3712.6,3712.5,2.34646]
["bitfinex-derivatives","ETHF0:USTF0",1754327727677,22.2732,3712.6,3712.5,2.34646]
["bitfinex-derivatives","ETHF0:USTF0",1754327728079,22.2732,3712.6,3712.5,1.50916]
["bitfinex-derivatives","ETHF0:USTF0",1754327728277,23.8166,3712.6,3712.5,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1754327728481,23.8166,3712.6,3712.5,3.12246]
["bitfinex-derivatives","ETHF0:USTF0",1754327728685,23.1723,3712.6,3712.5,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1754327729085,23.8166,3712.6,3712.5,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1754327729282,23.8166,3712.6,3712.5,3.12246]
["bitfinex-derivatives","ETHF0:USTF0",1754327730088,23.8166,3712.6,3712.5,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1754327730981,3.61406,3712.5,3712.4,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754327731179,0.5599,3712.3,3712.2,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754327731379,3.9546,3712.3,3712.2,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754327731787,3.9546,3712.3,3712.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754327732689,3.9546,3712.3,3712.2,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754327732888,3.9546,3712.3,3712.2,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754327733088,3.9546,3712.3,3712.2,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754327733284,3.9546,3712.3,3712.2,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754327733686,3.9546,3712.3,3712.2,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754327733886,2.8192,3712.5,3712.4,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754327734086,3.9546,3712.5,3712.4,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754327734889,20.40065,3712.6,3712.3,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1754327734890,4.49327,3712.4,3712.3,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1754327735086,3.9546,3712.4,3712.3,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754327735792,3.9546,3712.4,3712.3,2.20208]
["bitfinex-derivatives","ETHF0:USTF0",1754327735992,3.9546,3712.4,3712.3,1.58558]
["bitfinex-derivatives","ETHF0:USTF0",1754327736194,3.9546,3712.4,3712.3,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1754327736788,3.9546,3712.4,3712.3,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1754327736982,3.9546,3712.4,3712.3,3.12248]
["bitfinex-derivatives","ETHF0:USTF0",1754327737492,3.9546,3712.4,3712.3,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1754327737792,2.9023,3712.6,3712.5,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1754327737986,22.7393,3712.6,3712.5,7.16756]
["bitfinex-derivatives","ETHF0:USTF0",1754327738388,23.1473,3712.6,3712.5,7.16756]
["bitfinex-derivatives","ETHF0:USTF0",1754327738584,23.7916,3712.6,3712.5,1.75476]
["bitfinex-derivatives","ETHF0:USTF0",1754327738791,23.7916,3712.6,3712.5,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1754327738985,20.9724,3712.6,3712.5,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1754327739193,22.7393,3712.6,3712.5,1.70466]
["bitfinex-derivatives","ETHF0:USTF0",1754327739395,23.7916,3712.6,3712.5,1.70466]
["bitfinex-derivatives","ETHF0:USTF0",1754327739690,23.7916,3712.6,3712.5,6.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754327739691,1.0523,3712.6,3712.5,6.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754327740890,3.8701,3712.6,3712.5,5.68476]
["bitfinex-derivatives","ETHF0:USTF0",1754327741097,3.8701,3712.6,3712.5,6.53096]
["bitfinex-derivatives","ETHF0:USTF0",1754327741598,1.0523,3712.6,3712.5,6.53096]
["bitfinex-derivatives","ETHF0:USTF0",1754327742200,3.8701,3712.6,3712.5,5.35976]
["bitfinex-derivatives","ETHF0:USTF0",1754327742396,3.8701,3712.6,3712.5,1.58556]
["bitfinex-derivatives","ETHF0:USTF0",1754327742696,3.8701,3712.6,3712.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754327742896,3.8701,3712.6,3712.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754327742897,1.1183,3712.2,3712.1,4.33501]
["bitfinex-derivatives","ETHF0:USTF0",1754327743201,3.35652,3712.1,3712.0,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754327743396,23.17752,3712.1,3712.0,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754327743596,23.17752,3712.1,3712.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754327743997,22.6388,3712.1,3712.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754327744198,22.6388,3712.1,3712.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754327744498,23.7421,3712.1,3712.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754327744796,3.9211,3712.0,3711.9,3.12504065]
["bitfinex-derivatives","ETHF0:USTF0",1754327745001,4.63495187,3712.0,3711.9,3.12504065]
["bitfinex-derivatives","ETHF0:USTF0",1754327745201,4.63495187,3712.0,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754327745795,4.63495187,3712.0,3711.9,2.58524065]
["bitfinex-derivatives","ETHF0:USTF0",1754327745796,4.6347935,3712.0,3711.9,2.58524065]
["bitfinex-derivatives","ETHF0:USTF0",1754327746694,4.6347935,3712.0,3711.9,3.43024065]
["bitfinex-derivatives","ETHF0:USTF0",1754327747193,4.6347935,3712.0,3711.9,4.27644065]
["bitfinex-derivatives","ETHF0:USTF0",1754327747394,4.6347935,3712.0,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754327747997,27.6535935,3712.0,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754327748200,28.61298141,3712.0,3711.9,0.30214065]
["bitfinex-derivatives","ETHF0:USTF0",1754327748396,27.6535935,3712.0,3711.9,0.30214065]
["bitfinex-derivatives","ETHF0:USTF0",1754327748703,27.6525935,3712.0,3711.9,1.91844065]
["bitfinex-derivatives","ETHF0:USTF0",1754327748899,27.6505935,3712.0,3711.9,1.91844065]
["bitfinex-derivatives","ETHF0:USTF0",1754327749201,24.4427935,3712.0,3711.9,2.43844065]
["bitfinex-derivatives","ETHF0:USTF0",1754327749398,4.6347935,3712.0,3711.9,2.43844065]
["bitfinex-derivatives","ETHF0:USTF0",1754327749590,24.4427935,3712.0,3711.9,2.43844065]
["bitfinex-derivatives","ETHF0:USTF0",1754327749791,24.4427935,3712.0,3711.9,1.91844065]
["bitfinex-derivatives","ETHF0:USTF0",1754327749990,24.4427935,3712.0,3711.9,0.30214065]
["bitfinex-derivatives","ETHF0:USTF0",1754327750902,24.4427935,3712.0,3711.9,1.81404065]
["bitfinex-derivatives","ETHF0:USTF0",1754327750903,23.7790935,3712.0,3711.9,1.81404065]
["bitfinex-derivatives","ETHF0:USTF0",1754327751103,3.9740935,3712.0,3711.9,2.43844065]
["bitfinex-derivatives","ETHF0:USTF0",1754327751299,24.4387935,3712.0,3711.9,1.91844065]
["bitfinex-derivatives","ETHF0:USTF0",1754327751604,19.804,3712.0,3711.9,3.60964065]
["bitfinex-derivatives","ETHF0:USTF0",1754327751801,0.8094,3712.3,3712.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754327752098,25.8276,3712.4,3712.3,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754327752307,27.64337528,3712.4,3712.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754327752706,26.98267528,3712.4,3712.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754327752903,3.9211,3712.2,3712.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754327753100,25.24798,3712.4,3712.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754327753403,24.2609959,3712.4,3712.3,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754327753608,20.5145159,3712.4,3712.3,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1754327754000,0.95938791,3713.0,3712.7,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1754327754204,0.53859,3713.0,3712.9,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754327754405,1.60259408,3713.0,3712.9,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754327754605,20.50849408,3713.0,3712.9,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754327754807,24.42959408,3713.0,3712.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754327755006,24.42959408,3713.0,3712.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754327755198,0.71249408,3713.0,3712.9,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754327755407,0.71249408,3713.0,3712.9,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754327755602,0.71249408,3713.2,3713.0,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754327755909,0.71249408,3713.1,3713.0,2.33419]
["bitfinex-derivatives","ETHF0:USTF0",1754327756611,0.6607,3713.8,3713.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754327756612,0.04479408,3713.2,3713.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754327756907,19.792,3713.8,3713.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754327757105,21.4915,3713.8,3713.7,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754327757407,21.4915,3713.8,3713.7,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1754327757604,21.4915,3713.8,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327757605,1.6995,3713.7,3713.6,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1754327757909,22.1522,3713.8,3713.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754327758109,1.5508,3713.7,3713.6,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754327758410,2.3602,3713.7,3713.6,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754327758605,20.33048,3713.8,3713.4,3.74632]
["bitfinex-derivatives","ETHF0:USTF0",1754327758606,2.8987,3713.6,3713.4,3.74632]
["bitfinex-derivatives","ETHF0:USTF0",1754327758809,22.1422,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327759205,20.5914,3713.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327759509,0.53857,3713.2,3713.0,3.74638]
["bitfinex-derivatives","ETHF0:USTF0",1754327759709,2.3602,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327760011,2.3602,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327760206,0.8094,3712.7,3712.6,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754327760603,0.8094,3712.7,3712.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1754327760906,0.8901,3713.2,3712.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754327761106,19.776,3713.1,3712.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754327761307,20.5854,3713.1,3713.0,2.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754327761906,0.8901,3713.4,3713.3,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1754327762105,19.773,3713.4,3713.3,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1754327762306,0.5385,3713.7,3713.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754327762512,20.6621,3713.6,3713.5,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754327762713,21.4715,3713.6,3713.5,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754327762908,22.1322,3713.6,3713.0,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754327763214,2.3602,3713.5,3713.3,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1754327763412,0.8901,3713.5,3713.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754327763914,0.8901,3713.4,3713.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754327764212,0.53854,3713.4,3713.2,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754327764413,19.772,3713.6,3713.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754327764607,21.3228,3713.6,3713.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754327765007,0.8901,3713.9,3713.8,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1754327765202,0.8094,3714.1,3714.0,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754327765407,3.2078,3714.6,3714.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754327765610,3.2078,3714.6,3714.5,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1754327765811,4.9073,3714.6,3714.5,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1754327766012,1.6995,3714.6,3714.5,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1754327766708,2.3602,3715.0,3714.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754327766908,19.764,3715.1,3715.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754327767108,19.764,3715.1,3715.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754327767506,19.764,3715.1,3715.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754327767711,19.764,3715.1,3715.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754327768110,19.764,3715.1,3715.0,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754327768414,1.42835,3715.4,3715.1,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754327768611,21.18637,3715.3,3715.1,1.38447]
["bitfinex-derivatives","ETHF0:USTF0",1754327768812,22.65647,3715.3,3715.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754327769013,2.3602,3715.2,3715.0,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1754327769208,0.6607,3715.2,3715.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754327769413,2.3602,3715.2,3715.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754327769916,20.4187,3715.3,3715.1,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754327770117,2.4122,3715.1,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327770313,2.3662,3714.9,3714.8,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754327771012,2.26054,3714.8,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327771317,2.3662,3714.7,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327771522,2.3662,3714.7,3714.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754327771713,22.9538,3714.9,3714.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754327771917,2.3662,3714.6,3714.5,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754327772519,2.3662,3714.5,3714.4,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754327772817,2.3662,3714.4,3714.3,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754327773319,2.3662,3714.4,3714.3,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1754327773815,1.7222,3714.3,3714.2,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754327774020,1.7222,3714.3,3713.9,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754327774021,2.3662,3714.2,3714.1,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1754327774922,0.53842,3714.2,3714.0,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754327775115,2.3662,3714.1,3714.0,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754327775311,2.3662,3714.0,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327775620,2.3662,3714.1,3714.0,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754327776515,1.5221,3714.0,3713.9,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754327776717,2.3662,3714.0,3713.9,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754327777612,20.378,3714.3,3714.2,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754327777812,22.1002,3714.3,3714.2,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1754327778019,0.8781,3713.9,3713.8,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754327778220,1.7222,3713.9,3713.8,2.24517]
["bitfinex-derivatives","ETHF0:USTF0",1754327780619,2.3662,3713.9,3713.8,2.24517]
["bitfinex-derivatives","ETHF0:USTF0",1754327780821,2.3662,3713.9,3713.8,1.40527]
["bitfinex-derivatives","ETHF0:USTF0",1754327781222,2.3662,3713.9,3713.8,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754327781814,2.3662,3713.9,3713.8,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1754327782720,2.3662,3713.9,3713.8,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754327783316,3.9245,3713.9,3713.8,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754327783521,3.9245,3713.9,3713.8,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1754327783730,3.2805,3713.9,3713.8,3.67867]
["bitfinex-derivatives","ETHF0:USTF0",1754327784521,3.9245,3713.9,3713.8,2.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754327784725,3.9245,3713.9,3713.8,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754327785826,3.9245,3713.9,3713.8,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1754327786228,3.9245,3713.9,3713.8,1.65697]
["bitfinex-derivatives","ETHF0:USTF0",1754327786427,3.9245,3713.9,3713.8,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1754327787022,0.5816,3713.9,3713.7,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754327787218,2.2023,3713.9,3713.8,3.67867]
["bitfinex-derivatives","ETHF0:USTF0",1754327787424,21.9363,3714.3,3714.2,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754327787629,23.6585,3714.3,3714.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1754327788023,23.6585,3714.3,3714.2,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754327788223,19.734,3714.3,3714.2,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754327788527,26.8333,3714.5,3714.4,2.83868]
["bitfinex-derivatives","ETHF0:USTF0",1754327788724,26.8333,3714.5,3714.4,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1754327789027,3.2078,3714.5,3714.4,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1754327789224,0.8781,3715.0,3714.9,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1754327789422,4.63383543,3715.0,3714.9,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1754327789618,4.63383543,3715.0,3714.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754327789619,2.09661,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327789827,5.17214543,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327790025,2.09665,3714.7,3714.1,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1754327790225,24.25253,3715.1,3714.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754327790226,3.9245,3714.6,3714.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754327790426,3.9245,3714.6,3714.5,2.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754327790723,2.4024,3714.9,3714.8,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754327790929,3.2805,3714.9,3714.8,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754327791130,2.4024,3715.4,3715.3,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754327791331,4.63385455,3715.4,3715.3,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754327791828,2.80590455,3715.4,3715.2,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754327792030,5.17210455,3715.3,3715.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754327792232,2.80590455,3715.3,3715.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754327792425,2.80590455,3715.3,3715.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754327792731,3.9245,3715.0,3714.9,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754327793133,1.5583,3714.4,3714.3,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1754327793323,3.9245,3714.4,3714.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754327793522,3.9245,3714.4,3714.3,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1754327794236,3.9245,3714.4,3714.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754327794630,1.38248,3714.5,3714.3,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754327794934,3.9245,3714.5,3714.4,2.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754327795123,3.9245,3714.7,3714.6,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1754327795326,4.63513898,3714.7,3714.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754327795528,5.17348898,3714.7,3714.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754327795724,2.09665,3714.7,3714.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754327795930,2.26893901,3714.7,3714.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754327796335,4.63513901,3714.7,3714.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754327797032,4.63513901,3714.7,3714.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754327797237,4.63513901,3714.7,3714.6,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754327797725,2.8539,3714.4,3714.3,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1754327797931,3.9245,3714.4,3714.3,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1754327798231,3.9245,3714.4,3714.3,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1754327798435,3.9245,3714.3,3714.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754327798943,3.9245,3714.3,3714.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754327799145,3.9245,3714.3,3714.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754327799548,3.9245,3714.3,3714.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754327799744,3.9245,3714.3,3714.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1754327800046,3.2805,3714.3,3714.2,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754327800244,1.6681,3715.2,3714.2,3.03141]
["bitfinex-derivatives","ETHF0:USTF0",1754327800442,4.31392,3714.9,3714.8,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1754327800641,4.48631698,3714.9,3714.8,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1754327800843,4.48631698,3714.9,3714.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754327801350,4.48631698,3714.9,3714.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754327801544,4.48631698,3714.9,3714.7,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754327801738,1.4846,3714.5,3714.4,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1754327801943,3.7756,3714.5,3714.4,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1754327802345,3.7756,3714.5,3714.4,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1754327802546,3.7756,3714.5,3714.4,4.63338]
["bitfinex-derivatives","ETHF0:USTF0",1754327802741,3.7756,3714.5,3714.4,5.76108]
["bitfinex-derivatives","ETHF0:USTF0",1754327803345,3.7756,3714.5,3714.4,4.63338]
["bitfinex-derivatives","ETHF0:USTF0",1754327803645,0.8241,3714.5,3714.4,5.76108]
["bitfinex-derivatives","ETHF0:USTF0",1754327804252,3.1527,3714.5,3714.4,5.76108]
["bitfinex-derivatives","ETHF0:USTF0",1754327804553,3.7756,3714.5,3714.4,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754327807554,4.48673507,3714.5,3714.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754327807853,3.47006,3713.9,3713.8,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754327808048,3.47006,3713.9,3713.8,4.32647]
["bitfinex-derivatives","ETHF0:USTF0",1754327808049,1.8092,3713.9,3713.8,4.32647]
["bitfinex-derivatives","ETHF0:USTF0",1754327808249,0.53844,3714.1,3714.0,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754327808444,20.18741,3714.3,3714.2,2.03071]
["bitfinex-derivatives","ETHF0:USTF0",1754327808643,1.3806,3714.3,3714.2,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1754327808850,20.18436,3714.6,3714.4,3.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754327809050,1.55506439,3714.5,3714.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1754327809252,3.1527,3714.5,3714.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1754327809450,3.86376439,3714.5,3714.4,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754327809651,4.31398,3714.4,3714.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754327809845,4.31398,3714.4,3714.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754327810046,4.31398,3714.4,3714.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754327810248,19.646,3714.6,3714.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754327810557,21.9746,3714.6,3714.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1754327810857,24.13264225,3714.6,3714.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1754327811059,24.13264225,3714.6,3714.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754327811253,24.13264225,3714.6,3714.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754327812054,0.71104225,3714.6,3714.4,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754327812358,2.73398958,3714.8,3714.7,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1754327812553,5.02498958,3714.8,3714.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754327812860,3.7756,3714.1,3714.0,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1754327813060,3.7756,3714.1,3714.0,5.62644]
["bitfinex-derivatives","ETHF0:USTF0",1754327813353,3.7756,3714.1,3714.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1754327813558,3.7756,3714.1,3714.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754327814053,3.7756,3714.1,3714.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754327814459,3.7756,3714.1,3714.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754327814766,1.6681,3714.0,3713.9,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754327814964,3.7756,3714.0,3713.9,2.66486]
["bitfinex-derivatives","ETHF0:USTF0",1754327815257,3.7756,3714.0,3713.9,3.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754327816566,2.3286,3714.0,3713.9,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1754327816861,1.9,3714.4,3714.3,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1754327817058,20.87481819,3714.4,3714.3,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1754327817254,1.24781819,3714.4,3714.3,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1754327817460,4.48681819,3714.4,3714.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754327817665,2.7241,3714.1,3714.0,3.06643]
["bitfinex-derivatives","ETHF0:USTF0",1754327817961,3.7756,3714.1,3714.0,3.47243]
["bitfinex-derivatives","ETHF0:USTF0",1754327818165,3.7756,3714.1,3714.0,2.66483]
["bitfinex-derivatives","ETHF0:USTF0",1754327818352,4.31404,3714.1,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327818555,3.7756,3713.9,3713.8,3.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754327819059,20.16038,3714.5,3714.3,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754327819264,4.48758646,3714.4,3714.3,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1754327819559,4.16718791,3715.0,3714.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754327819560,0.53835,3714.7,3714.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754327819763,1.4846,3714.7,3714.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754327819963,21.81652896,3714.7,3714.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1754327820155,4.314,3714.3,3714.2,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754327820361,1.4846,3714.1,3714.0,3.74624]
["bitfinex-derivatives","ETHF0:USTF0",1754327820560,3.7756,3714.5,3714.4,2.83827]
["bitfinex-derivatives","ETHF0:USTF0",1754327820760,4.31398,3714.5,3714.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754327820966,3.7756,3714.3,3714.2,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754327821462,3.7756,3714.6,3714.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754327821657,4.48754599,3714.6,3714.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1754327822061,24.10354599,3714.6,3714.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1754327822364,20.32794599,3714.6,3714.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1754327822755,0.71194599,3714.6,3714.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1754327822957,20.457,3714.7,3714.6,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1754327823155,3.347,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327823362,0.96699,3714.4,3714.3,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754327823555,3.7756,3714.4,3714.3,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1754327823759,3.7756,3714.4,3714.3,3.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754327823958,3.7756,3714.4,3714.3,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1754327824156,23.3886,3714.7,3714.6,3.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754327824365,24.10076632,3714.7,3714.6,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1754327824662,23.3886,3714.7,3714.6,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1754327824863,24.10085458,3714.7,3714.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1754327825165,3.7756,3714.5,3714.4,3.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754327825867,1.3806,3714.5,3714.4,7.53418]
["bitfinex-derivatives","ETHF0:USTF0",1754327826160,4.48785198,3714.7,3714.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754327826367,4.48785198,3714.7,3714.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754327826761,4.48785198,3714.7,3714.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754327826967,2.19685198,3714.7,3714.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754327827160,3.7756,3714.6,3714.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754327827361,3.7756,3714.6,3714.5,3.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754327827766,3.7756,3714.6,3714.5,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1754327828061,21.508,3714.8,3714.7,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1754327828267,20.32022384,3714.8,3714.7,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1754327828464,3.7756,3715.4,3715.3,3.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754327828662,24.0857403,3715.4,3715.3,3.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754327829462,24.0857403,3715.4,3715.1,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754327829463,3.7756,3715.3,3715.1,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754327829663,4.4877403,3715.2,3715.1,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754327829867,1.05771,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327830066,23.90791,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327830366,23.3696,3714.9,3714.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754327831070,1.508,3714.4,3714.3,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754327831366,3.736,3714.4,3714.3,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754327831572,3.736,3714.4,3714.3,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754327831770,3.736,3714.4,3714.3,8.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754327831964,3.1097,3714.4,3714.3,9.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754327832370,21.8827,3714.6,3714.5,4.15027]
["bitfinex-derivatives","ETHF0:USTF0",1754327832669,1.3384,3715.1,3715.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754327832871,0.819,3715.3,3715.2,1.98577]
["bitfinex-derivatives","ETHF0:USTF0",1754327833065,23.40755539,3715.3,3715.2,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1754327833266,24.03385539,3715.3,3715.2,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1754327833675,24.03385539,3715.3,3715.2,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1754327833676,0.71185539,3715.3,3715.2,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1754327833867,4.44785539,3715.3,3715.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754327836471,1.49455539,3715.3,3715.2,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1754327836670,0.71185539,3715.3,3715.2,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1754327836866,4.44785539,3715.3,3715.2,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1754327837470,4.44785539,3715.3,3715.2,1.98577]
["bitfinex-derivatives","ETHF0:USTF0",1754327837774,1.508,3714.8,3714.7,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754327837975,23.309,3714.8,3714.7,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754327838174,3.736,3714.7,3714.6,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754327838970,3.736,3714.7,3714.3,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754327838971,3.736,3714.5,3714.4,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754327839174,23.305,3714.5,3714.4,2.57638]
["bitfinex-derivatives","ETHF0:USTF0",1754327839367,23.305,3714.5,3714.4,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1754327840774,3.736,3714.5,3714.4,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1754327840976,23.306,3714.5,3714.4,4.15028]
["bitfinex-derivatives","ETHF0:USTF0",1754327841275,23.306,3714.5,3714.4,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1754327841977,23.306,3714.5,3714.4,2.57638]
["bitfinex-derivatives","ETHF0:USTF0",1754327842578,23.306,3714.5,3714.4,1.98588]
["bitfinex-derivatives","ETHF0:USTF0",1754327842778,23.306,3714.5,3714.4,2.57638]
["bitfinex-derivatives","ETHF0:USTF0",1754327843181,23.306,3714.5,3714.4,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1754327843478,23.306,3714.5,3714.4,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754327843680,0.53831,3715.0,3714.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754327843881,3.2078,3715.3,3714.8,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1754327843882,23.20602,3714.9,3714.8,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1754327844184,2.2907,3714.8,3714.7,4.15023]
["bitfinex-derivatives","ETHF0:USTF0",1754327844481,21.8477,3714.8,3714.7,4.15023]
["bitfinex-derivatives","ETHF0:USTF0",1754327844883,6.9438,3715.3,3715.2,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754327845179,27.21035268,3715.3,3715.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1754327845478,1.09404,3714.8,3714.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754327845678,19.554,3714.9,3714.8,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1754327845873,22.22662,3714.9,3714.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754327846181,23.00932,3714.9,3714.8,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754327846385,23.00932,3714.9,3714.8,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754327846683,1.49067,3714.5,3714.4,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1754327846982,3.736,3714.5,3714.4,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1754327847279,3.736,3714.5,3714.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754327847481,3.736,3714.5,3714.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754327847677,4.27438,3714.4,3714.3,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754327847878,4.27449,3713.7,3713.6,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754327848076,23.82249,3713.7,3713.6,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754327848277,2.9533,3713.6,3713.5,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1754327848477,3.736,3713.6,3713.5,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754327848683,3.09926,3713.2,3713.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1754327848881,3.736,3713.2,3713.1,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754327849085,3.736,3713.2,3713.1,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754327849383,3.736,3713.2,3713.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754327849882,19.547,3713.3,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327849883,3.736,3712.8,3712.7,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1754327850182,0.819,3712.0,3711.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754327850381,21.772,3712.0,3711.8,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754327850582,0.53867,3712.5,3712.0,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754327850778,1.52874453,3712.8,3712.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754327851085,19.543,3712.7,3712.6,5.91083]
["bitfinex-derivatives","ETHF0:USTF0",1754327851383,0.819,3713.1,3713.0,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754327851574,1.35762,3712.8,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327851776,0.819,3712.5,3712.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754327851983,1.409,3712.5,3712.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754327852279,1.409,3712.5,3712.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754327852475,0.819,3712.2,3712.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754327852680,2.7667,3712.2,3712.1,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1754327852876,2.7667,3712.2,3712.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754327853288,2.7667,3712.2,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327853289,2.46093,3712.0,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327853483,21.4622,3711.9,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327853686,20.9853,3711.9,3711.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754327853982,19.539,3711.9,3711.8,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754327854189,0.819,3712.2,3711.8,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754327854390,20.358,3712.1,3712.0,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754327854582,20.358,3712.1,3712.0,2.70313]
["bitfinex-derivatives","ETHF0:USTF0",1754327854583,20.357,3712.1,3712.0,2.70313]
["bitfinex-derivatives","ETHF0:USTF0",1754327854882,3.6847,3712.5,3712.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754327854883,1.4453,3712.5,3712.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754327855088,20.9813,3712.5,3712.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754327855386,1.4453,3712.9,3712.7,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754327855582,59.7483,3712.8,3712.7,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754327855782,20.9803,3712.8,3712.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754327856188,1.4453,3712.7,3712.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754327856489,19.535,3712.8,3712.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754327856490,1.98402,3712.1,3712.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754327856689,1.98405,3711.9,3711.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754327856890,1.4453,3711.9,3711.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754327857184,19.537,3712.1,3711.8,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754327857386,1.98392,3712.8,3712.5,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754327857591,20.9803,3712.7,3712.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754327857886,19.535,3712.7,3712.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754327858085,19.535,3712.7,3712.6,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754327858481,20.9803,3712.7,3712.6,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754327858783,20.9803,3712.7,3712.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754327859590,20.9803,3712.7,3712.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754327859887,20.07363,3712.7,3712.6,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754327860091,21.51893,3712.7,3712.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754327860484,21.51893,3712.7,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327860485,1.95334,3712.6,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327860786,20.017,3712.7,3712.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754327860787,1.4147,3712.1,3712.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754327861090,20.9447,3712.1,3712.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754327861287,1.2856,3711.9,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327861487,1.4147,3711.9,3711.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754327861683,1.4147,3711.9,3711.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754327862192,20.9427,3711.9,3711.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754327862391,20.9427,3711.9,3711.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754327863691,24.6325,3711.9,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327864085,24.1505,3711.9,3711.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754327864282,24.1505,3711.9,3711.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754327864787,24.1505,3711.9,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327864989,24.1465,3711.9,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327865389,24.1465,3711.9,3711.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754327866593,24.6285,3711.9,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327867093,24.1465,3711.9,3711.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754327867290,23.3389,3711.9,3711.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754327867488,23.3389,3711.9,3711.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754327867688,24.1425,3711.9,3711.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754327867985,24.1425,3711.9,3711.8,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754327868594,24.1425,3711.9,3711.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754327868796,5.1045,3711.9,3711.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754327869095,24.6225,3711.9,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327869587,24.67825,3711.9,3711.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754327869789,23.3349,3711.9,3711.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754327870289,24.1385,3711.9,3711.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754327870495,24.1385,3711.9,3711.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754327870998,19.517,3711.9,3711.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754327871796,20.3206,3711.9,3711.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754327872092,19.517,3711.9,3711.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754327872296,21.4137,3711.9,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327873898,20.3126,3711.9,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327874197,20.9227,3711.9,3711.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754327874399,20.9227,3711.9,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327874594,20.9227,3711.9,3711.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754327874995,21.4047,3711.9,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327875796,2.8936,3711.9,3711.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754327875996,22.3996,3711.9,3711.8,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754327876193,22.3996,3711.9,3711.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754327876392,2.23658456,3711.9,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327876599,4.08248456,3711.9,3711.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1754327876799,23.58548456,3711.9,3711.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754327877801,0.5142,3710.6,3710.5,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1754327878105,0.5142,3710.6,3710.3,3.74676]
["bitfinex-derivatives","ETHF0:USTF0",1754327878106,0.482,3710.5,3710.3,3.74676]
["bitfinex-derivatives","ETHF0:USTF0",1754327878302,19.501,3710.4,3710.3,5.33426]
["bitfinex-derivatives","ETHF0:USTF0",1754327878496,19.501,3710.4,3710.3,5.93496]
["bitfinex-derivatives","ETHF0:USTF0",1754327878696,19.501,3710.4,3710.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1754327879202,19.501,3710.4,3710.3,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754327880611,20.3698,3710.4,3710.3,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754327880909,21.99710415,3710.4,3710.3,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327881101,22.15170415,3710.4,3710.3,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327881301,22.40940415,3710.4,3710.3,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327881503,22.40940415,3710.4,3710.3,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754327881706,2.06871,3710.1,3710.0,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754327881903,22.23471,3710.1,3710.0,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754327882098,20.74406358,3710.1,3710.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754327882299,22.27376358,3710.1,3710.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327882606,21.14846358,3710.1,3710.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327882801,22.68606358,3710.1,3710.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327883001,22.27376358,3710.1,3710.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327883408,20.20205358,3710.1,3710.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327884108,20.20105358,3710.1,3710.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327884315,2.48105,3709.8,3709.7,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754327884608,3.2078,3710.0,3709.8,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754327884802,3.74682,3710.0,3709.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327885002,23.94576738,3710.0,3709.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327885213,0.53904,3709.9,3709.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754327885409,0.53904,3709.9,3709.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327885606,3.18972185,3709.9,3709.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327885813,3.44742185,3709.9,3709.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327886310,3.18972185,3709.9,3709.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327886511,20.19768185,3709.9,3709.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327886706,0.70868185,3709.9,3709.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327886913,20.19768185,3709.9,3709.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327887503,1.3309,3709.6,3709.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754327887709,21.6877,3709.6,3709.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754327887904,0.53905,3709.8,3709.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754327887905,0.53905,3709.8,3709.5,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754327888211,20.19424722,3709.7,3709.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327888409,0.70824722,3709.7,3709.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327888716,20.19424722,3709.7,3709.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327888913,22.13624722,3709.7,3709.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327889119,22.39394722,3709.7,3709.6,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754327889413,22.39394722,3709.7,3709.6,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754327889614,0.70824722,3709.7,3709.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327889815,20.19324722,3709.7,3709.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754327890011,20.19224722,3709.7,3709.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754327890217,4.16718791,3710.3,3709.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754327890218,4.20866,3709.8,3709.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754327890519,21.66502941,3709.8,3709.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754327891123,23.05952941,3709.8,3709.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754327891521,24.01891732,3709.8,3709.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754327892621,0.9468,3709.2,3709.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754327892823,22.47176941,3709.2,3709.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754327893028,23.06876941,3709.2,3709.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754327893324,23.06876941,3709.2,3709.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754327893822,23.06876941,3709.2,3709.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754327894023,1.4737,3709.0,3708.9,2.88182511]
["bitfinex-derivatives","ETHF0:USTF0",1754327894222,2.8682,3709.0,3708.9,2.43542511]
["bitfinex-derivatives","ETHF0:USTF0",1754327894522,2.8682,3709.0,3708.9,3.27542511]
["bitfinex-derivatives","ETHF0:USTF0",1754327894724,4.11515507,3709.0,3708.9,1.50532511]
["bitfinex-derivatives","ETHF0:USTF0",1754327894929,1.93373,3708.6,3708.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754327895225,24.61953,3708.6,3708.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754327895421,1.34073,3707.9,3707.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327895623,1.34073,3707.9,3707.2,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754327895624,0.53941,3707.4,3707.2,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754327895824,0.53941,3707.4,3707.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327895825,0.5394,3707.4,3707.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327896017,41.3394,3707.4,3707.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327896224,42.15374144,3707.4,3707.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327896530,43.75264144,3707.4,3707.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327896821,1.3945,3707.2,3706.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327897017,60.49234144,3707.4,3706.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754327897018,19.475,3707.1,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327897219,1.34089,3706.8,3706.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327897524,20.2754,3706.8,3706.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327897723,0.53952,3706.6,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327898026,0.53955,3706.4,3706.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327898225,19.477,3706.4,3706.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754327898432,19.477,3706.4,3706.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327898627,61.0784,3706.4,3706.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327898825,41.6014,3706.4,3706.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327899023,0.8014,3706.3,3706.1,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754327899331,60.275,3706.4,3706.1,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754327899332,5.94328,3706.2,3706.1,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754327900026,46.2037,3706.2,3706.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754327900221,41.6014,3706.2,3706.1,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754327900420,40.8,3706.2,3706.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1754327900626,0.53968,3705.5,3705.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754327900823,2.73558,3705.5,3705.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327901028,1.34114,3705.1,3705.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754327901227,0.53975,3705.0,3704.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754327901428,40.8,3705.1,3705.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754327901625,19.475,3705.2,3705.1,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754327902125,3.2078,3705.8,3705.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754327902331,20.81506,3705.7,3705.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754327902524,60.274,3705.6,3705.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754327902834,19.473,3705.7,3705.6,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754327903133,0.8014,3706.3,3706.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754327903327,20.2744,3706.3,3706.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754327903930,40.8,3706.3,3706.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754327904133,61.0764,3706.3,3706.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754327904630,40.8,3706.3,3706.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754327905134,19.474,3706.5,3706.3,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754327905434,2.30784791,3707.6,3707.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754327905435,0.53941,3707.4,3707.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754327905624,1.3945,3707.2,3707.1,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754327905831,1.3945,3707.2,3707.0,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1754327906025,1.5989,3707.1,3707.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754327906231,1.5989,3707.1,3706.7,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1754327906232,0.8014,3706.9,3706.7,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1754327906423,20.2734,3706.8,3706.7,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1754327906625,0.53945,3707.1,3706.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754327906827,19.471,3707.0,3706.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754327907032,19.471,3707.0,3706.5,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1754327907033,19.471,3707.0,3706.9,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754327907333,0.8014,3706.9,3706.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754327907536,40.8,3706.5,3706.4,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1754327908230,0.8014,3707.2,3707.1,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1754327908436,20.2704,3707.2,3707.1,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1754327909134,0.8014,3707.2,3707.1,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1754327909531,20.2694,3707.5,3707.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754327909736,2.1959,3707.4,3706.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327909937,2.1959,3707.3,3707.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327910239,0.597,3707.1,3706.9,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754327910433,1.5989,3707.0,3706.9,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754327910634,20.2674,3707.7,3706.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327910829,4.0053,3707.8,3707.7,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327910830,3.8048,3707.8,3707.7,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327911031,19.466,3707.9,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327911226,3.8048,3707.8,3707.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327911432,1.5989,3707.1,3707.0,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1754327911633,21.6599,3707.1,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327911937,0.7975,3707.0,3706.9,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1754327912240,1.5989,3707.0,3706.9,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1754327912534,2.1959,3707.0,3706.9,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1754327912740,2.1959,3707.0,3706.9,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1754327913040,2.1959,3707.0,3706.5,3.74732]
["bitfinex-derivatives","ETHF0:USTF0",1754327913238,2.1959,3706.6,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327913434,0.53953,3706.5,3706.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327913733,2.73544,3706.5,3706.3,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1754327913932,2.73544,3706.5,3706.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327913933,1.5989,3706.4,3706.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327914137,21.59945,3706.4,3706.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327914337,22.19645,3706.4,3706.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327914532,1.34099,3706.1,3706.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754327915137,42.14099,3706.1,3706.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754327915436,41.6014,3706.1,3706.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754327916041,41.6014,3706.1,3706.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327916238,1.34101,3706.0,3705.8,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1754327916432,1.34101,3706.0,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327916433,0.53965,3705.8,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327916735,0.53965,3705.8,3705.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327916736,1.34109,3705.5,3705.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327916940,1.5989,3705.5,3705.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327917140,42.3989,3705.5,3705.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327917541,41.6014,3705.5,3705.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327917737,40.8,3705.5,3705.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754327918542,0.8014,3706.2,3706.1,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1754327918844,20.2564,3706.2,3706.1,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1754327919035,0.8014,3706.1,3706.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754327919836,1.3945,3706.5,3706.4,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1754327920036,2.1959,3706.3,3706.2,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754327920441,1.5989,3706.3,3706.2,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754327920640,0.8014,3706.3,3706.2,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1754327920840,0.8002,3707.0,3706.9,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754327921044,0.8002,3707.0,3706.9,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1754327921045,0.70774826,3707.0,3706.9,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1754327921237,0.70774826,3707.0,3706.9,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754327921439,43.80624826,3707.0,3706.9,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754327923847,2.2985,3706.9,3706.8,3.74729]
["bitfinex-derivatives","ETHF0:USTF0",1754327924035,3.00624826,3706.9,3706.8,3.74729]
["bitfinex-derivatives","ETHF0:USTF0",1754327924240,3.00624826,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327924641,43.80624826,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327924845,42.46713617,3706.9,3705.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754327925043,1.6685,3706.4,3705.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754327925346,1.6685,3706.1,3705.8,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1754327925546,2.2985,3705.9,3705.8,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1754327925749,3.00624826,3705.9,3705.8,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1754327926144,43.80624826,3705.9,3705.8,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1754327926843,42.37604826,3705.9,3705.8,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1754327927149,62.62124826,3705.9,3705.8,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1754327927544,62.62124826,3705.9,3705.8,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1754327927849,62.62124826,3705.9,3705.8,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1754327928039,62.62124826,3705.9,3705.8,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1754327928243,63.25124826,3705.9,3705.8,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1754327928743,0.63,3705.7,3705.6,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1754327928950,21.7405,3705.7,3705.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1754327929549,62.5405,3705.7,3705.6,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1754327929948,62.5405,3705.7,3705.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1754327930451,62.5405,3705.7,3705.6,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1754327930651,2.2985,3705.5,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327930852,0.53966,3705.6,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327930853,21.1095,3705.4,3705.3,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1754327931452,61.9095,3705.4,3705.3,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1754327931750,62.5395,3705.4,3705.3,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1754327931951,62.5395,3705.4,3705.3,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1754327932546,1.16971,3705.3,3705.2,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754327932751,2.2985,3705.3,3705.2,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754327933148,2.2985,3705.2,3705.0,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1754327933345,41.50914342,3705.3,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327933346,0.8002,3704.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327933652,3.7881,3704.4,3704.3,3.74765]
["bitfinex-derivatives","ETHF0:USTF0",1754327933948,44.5881,3704.4,3704.3,4.87745]
["bitfinex-derivatives","ETHF0:USTF0",1754327934252,41.6683,3704.4,3704.3,4.92315]
["bitfinex-derivatives","ETHF0:USTF0",1754327934449,42.4685,3704.4,3704.3,4.92315]
["bitfinex-derivatives","ETHF0:USTF0",1754327934648,43.0985,3704.4,3704.3,4.92315]
["bitfinex-derivatives","ETHF0:USTF0",1754327935247,43.0985,3704.4,3704.3,4.87745]
["bitfinex-derivatives","ETHF0:USTF0",1754327935452,42.4685,3704.4,3704.3,4.92315]
["bitfinex-derivatives","ETHF0:USTF0",1754327935657,43.0985,3704.4,3704.3,4.92315]
["bitfinex-derivatives","ETHF0:USTF0",1754327935947,43.0985,3704.4,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327936148,1.4896,3704.2,3704.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754327936454,1.4896,3704.2,3703.5,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754327936455,1.4896,3703.7,3703.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754327936751,2.2985,3703.3,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327936947,19.434,3703.2,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327937149,21.7325,3703.2,3702.9,1.51224784]
["bitfinex-derivatives","ETHF0:USTF0",1754327937347,40.8,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754327937549,43.0985,3703.0,3702.9,1.56199784]
["bitfinex-derivatives","ETHF0:USTF0",1754327937955,62.5315,3703.0,3702.9,1.56199784]
["bitfinex-derivatives","ETHF0:USTF0",1754327938350,40.8,3703.0,3702.9,2.14775784]
["bitfinex-derivatives","ETHF0:USTF0",1754327938650,62.5305,3703.0,3702.9,5.30985784]
["bitfinex-derivatives","ETHF0:USTF0",1754327938856,60.232,3703.0,3702.9,5.35555784]
["bitfinex-derivatives","ETHF0:USTF0",1754327939156,61.1003,3703.0,3702.9,5.35555784]
["bitfinex-derivatives","ETHF0:USTF0",1754327939652,0.8002,3702.6,3702.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754327939850,21.7285,3702.5,3702.4,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754327940050,20.3013,3702.5,3702.4,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1754327940251,0.8683,3702.8,3702.7,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1754327940551,1.6685,3703.0,3702.8,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754327940746,22.27156,3702.9,3702.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754327940946,1.6685,3702.6,3702.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754327941143,20.78322,3702.8,3701.4,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1754327941144,0.54026,3701.5,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327941343,19.432,3701.5,3701.4,3.74808]
["bitfinex-derivatives","ETHF0:USTF0",1754327941546,19.432,3701.5,3701.4,5.16718]
["bitfinex-derivatives","ETHF0:USTF0",1754327941547,1.6685,3701.5,3701.4,5.16718]
["bitfinex-derivatives","ETHF0:USTF0",1754327941749,2.2985,3701.4,3701.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754327941953,21.7305,3701.3,3701.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754327942345,1.6685,3701.6,3701.5,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1754327942555,41.6683,3701.6,3701.5,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1754327942957,61.1033,3701.6,3701.5,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1754327943157,1.4302,3701.5,3700.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754327943457,0.8002,3700.9,3700.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754327943645,0.8002,3701.3,3701.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754327943846,0.8002,3701.3,3701.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754327944053,0.8002,3700.8,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327944358,3.2078,3700.6,3699.9,2.40628612]
["bitfinex-derivatives","ETHF0:USTF0",1754327944551,3.2078,3700.6,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754327944552,1.35102,3700.5,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754327944752,22.7068,3700.6,3698.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754327944753,0.63,3699.8,3698.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754327945050,40.8,3698.8,3698.7,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1754327945243,3.2078,3699.4,3699.3,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754327945449,3.2078,3699.4,3699.3,2.80318]
["bitfinex-derivatives","ETHF0:USTF0",1754327945846,3.2078,3700.1,3700.0,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754327946049,20.198,3700.7,3700.6,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1754327946248,61.7982,3700.7,3700.6,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1754327946446,40.8,3700.7,3700.6,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1754327946651,40.8,3700.7,3700.6,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1754327948648,19.561,3701.7,3701.6,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754327948853,19.561,3701.7,3701.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754327949057,19.561,3701.7,3701.0,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754327949058,0.8224,3701.6,3701.0,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754327949255,0.54026,3701.6,3701.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754327949456,2.2526,3701.2,3701.0,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754327949663,41.6002,3701.1,3701.0,1.97363]
["bitfinex-derivatives","ETHF0:USTF0",1754327949957,40.8,3701.1,3701.0,2.80293]
["bitfinex-derivatives","ETHF0:USTF0",1754327950156,3.2078,3701.8,3701.7,2.01423]
["bitfinex-derivatives","ETHF0:USTF0",1754327950352,3.2078,3702.2,3701.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754327950659,3.2078,3702.2,3702.1,2.88847]
["bitfinex-derivatives","ETHF0:USTF0",1754327950857,21.046,3702.8,3702.7,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1754327951060,21.046,3702.8,3702.6,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1754327951260,0.8437,3702.6,3701.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754327951463,0.8437,3702.4,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327951661,4.59167,3702.1,3701.6,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754327951962,23.30298,3702.1,3701.7,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754327952156,22.7628,3702.1,3701.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754327952659,0.8352,3701.6,3701.4,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754327952958,4.043,3701.7,3701.4,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1754327953259,4.043,3701.7,3700.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754327953260,3.8656,3701.7,3700.9,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754327953460,4.7008,3701.7,3701.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754327953655,1.493,3701.2,3700.9,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754327953860,0.8437,3701.3,3701.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754327954362,23.5945,3701.3,3700.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754327954566,1.493,3701.2,3700.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754327954864,1.493,3700.9,3700.8,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1754327955055,1.493,3700.9,3700.8,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1754327955255,24.2438,3701.3,3701.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754327955461,61.836,3701.3,3701.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754327955965,40.8,3701.3,3701.2,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754327957161,42.293,3701.3,3701.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754327957361,43.1367,3701.3,3701.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754327957759,42.293,3701.3,3701.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754327958155,42.293,3701.3,3701.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754327958461,42.293,3701.3,3701.2,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754327958660,42.293,3701.3,3701.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754327959158,43.1367,3701.3,3701.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754327960067,2.3367,3701.1,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327960267,2.3367,3700.9,3700.8,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754327960470,21.8387,3700.9,3700.8,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754327960664,0.6578,3701.4,3701.3,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754327960868,20.1798,3701.4,3701.3,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1754327961065,60.9798,3701.4,3701.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754327961274,0.1424,3700.7,3699.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754327961463,3.2078,3700.5,3700.2,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1754327961767,1.8213,3700.4,3700.1,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754327961967,0.9776,3700.2,3700.1,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754327962168,0.8352,3700.2,3700.1,2.05066]
["bitfinex-derivatives","ETHF0:USTF0",1754327962367,0.9776,3700.2,3700.1,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1754327962567,41.7776,3700.2,3700.1,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1754327962763,60.355,3700.2,3700.1,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1754327963458,40.8,3700.2,3700.1,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1754327964066,40.8,3700.2,3700.1,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1754327964264,41.7776,3700.2,3700.1,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1754327964470,40.8,3700.2,3700.1,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1754327965462,40.9424,3700.2,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327965669,61.2462,3700.2,3700.1,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1754327965868,60.411,3700.2,3700.1,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1754327966063,61.2462,3700.2,3700.1,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1754327966371,61.3886,3700.2,3700.1,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1754327966570,61.3886,3700.2,3700.1,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1754327966873,60.411,3700.2,3700.1,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1754327967669,40.8,3700.2,3700.1,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1754327968364,0.70643672,3700.2,3700.1,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1754327968566,0.95938791,3700.8,3700.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754327968765,19.615,3700.8,3700.7,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1754327968971,0.70636416,3700.8,3700.7,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1754327969469,42.99936416,3700.8,3700.7,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1754327969665,41.50636416,3700.8,3700.7,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1754327969872,41.50636416,3700.8,3700.7,6.09648]
["bitfinex-derivatives","ETHF0:USTF0",1754327970068,42.99936416,3700.8,3700.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754327970271,0.70636416,3700.7,3700.6,2.05058]
["bitfinex-derivatives","ETHF0:USTF0",1754327970465,0.70636416,3700.7,3700.6,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1754327971269,42.99936416,3700.7,3700.6,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1754327971871,42.99936416,3700.7,3700.6,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1754327972171,42.99936416,3700.7,3700.6,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1754327972573,42.99936416,3700.7,3700.6,2.05058]
["bitfinex-derivatives","ETHF0:USTF0",1754327972775,40.8,3700.7,3700.6,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1754327973771,19.628,3701.4,3701.3,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1754327973971,19.628,3701.4,3701.3,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754327973972,3.03373253,3701.4,3701.3,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754327974172,23.62312044,3701.4,3701.3,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754327974374,22.66373253,3701.4,3701.3,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754327974567,23.62312044,3701.4,3701.3,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754327974762,64.42312044,3701.4,3701.3,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754327975070,41.49703253,3701.4,3701.3,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1754327975273,42.45642044,3701.4,3701.3,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1754327975472,41.49703253,3701.4,3701.3,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1754327975672,42.45642044,3701.4,3701.3,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1754327975868,41.49703253,3701.4,3701.3,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1754327976268,42.45642044,3701.4,3701.3,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1754327976471,41.87725044,3701.4,3701.3,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1754327976667,1.45235592,3702.1,3701.8,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1754327976866,4.043,3702.7,3702.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754327977070,3.42902049,3702.7,3702.6,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754327977475,22.54203761,3703.0,3702.8,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754327977667,41.6352,3702.9,3702.8,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1754327978678,40.8,3702.9,3702.8,6.09617]
["bitfinex-derivatives","ETHF0:USTF0",1754327979170,1.0,3703.0,3702.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754327979373,2.493,3703.0,3702.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754327979674,3.3367,3703.0,3702.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754327979977,44.1367,3703.0,3702.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754327980369,41.8,3703.0,3702.7,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754327980570,0.892,3702.9,3702.7,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1754327980868,0.8638,3702.8,3702.7,2.89717]
["bitfinex-derivatives","ETHF0:USTF0",1754327981378,19.587,3703.4,3702.7,2.89717]
["bitfinex-derivatives","ETHF0:USTF0",1754327981379,1.93103761,3703.6,3702.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754327981672,1.32080068,3704.2,3704.1,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1754327981864,0.6515,3704.5,3704.1,2.52533482]
["bitfinex-derivatives","ETHF0:USTF0",1754327982068,2.4073,3704.4,3704.3,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754327982570,43.2073,3704.4,3704.3,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754327983179,0.8638,3704.3,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327983374,1.19138,3704.1,3703.7,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754327983671,0.892,3703.8,3703.6,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754327983976,2.4073,3703.6,3703.5,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754327984374,0.53998,3703.4,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327984578,0.892,3703.4,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327984872,0.6515,3703.1,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327985076,1.7558,3703.0,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327985273,2.4073,3703.3,3702.6,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1754327985474,0.54,3703.4,3703.0,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1754327985677,1.5153,3703.1,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754327985979,2.4073,3703.0,3702.9,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1754327986182,1.7558,3703.5,3703.4,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754327986578,0.892,3703.5,3703.4,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754327987075,2.4073,3703.5,3703.4,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754327987276,0.892,3703.5,3703.3,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754327987476,2.4073,3703.4,3703.3,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754327987788,1.3497,3704.2,3703.3,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754327987789,2.4073,3703.9,3703.8,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754327988081,1.7558,3703.9,3703.8,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754327988281,2.4073,3703.9,3703.7,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754327988485,0.6515,3703.9,3703.7,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754327988673,2.18023375,3703.8,3703.7,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754327988983,2.4073,3703.5,3703.4,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754327989275,2.4073,3703.4,3703.3,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754327989480,2.39253375,3703.4,3703.3,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754327989670,2.39253375,3703.4,3703.3,3.74779]
["bitfinex-derivatives","ETHF0:USTF0",1754327989876,43.2073,3703.4,3703.3,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754327990071,43.84403375,3703.4,3703.3,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754327990278,43.84403375,3703.4,3703.3,3.74779]
["bitfinex-derivatives","ETHF0:USTF0",1754327990479,43.19253375,3703.4,3703.3,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754327990678,44.20834531,3703.4,3703.3,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754327991379,43.57161156,3703.4,3703.3,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754327991579,43.2073,3703.4,3703.3,0.87924501]
["bitfinex-derivatives","ETHF0:USTF0",1754327991984,41.692,3703.4,3703.3,4.47604501]
["bitfinex-derivatives","ETHF0:USTF0",1754327992483,43.2073,3703.4,3703.3,0.33925501]
["bitfinex-derivatives","ETHF0:USTF0",1754327992680,2.4073,3703.3,3703.1,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1754327992879,1.7558,3703.2,3703.1,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1754327993081,2.4073,3703.2,3703.1,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1754327993484,43.2073,3703.2,3703.1,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1754327993681,42.8833258,3703.2,3703.1,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1754327993888,1.5435,3703.1,3703.0,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1754327994384,1.5435,3703.0,3702.9,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1754327994578,1.5435,3702.9,3702.8,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1754327994785,42.3435,3702.9,3702.8,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1754327994983,41.692,3702.9,3702.8,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1754327995185,41.692,3702.9,3702.8,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1754327995687,42.5558,3702.9,3702.8,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1754327995885,0.54009,3702.7,3702.0,2.40911347]
["bitfinex-derivatives","ETHF0:USTF0",1754327996084,0.892,3702.5,3702.4,3.74792]
["bitfinex-derivatives","ETHF0:USTF0",1754327996391,0.892,3702.5,3702.4,4.80002]
["bitfinex-derivatives","ETHF0:USTF0",1754327996786,40.8,3702.5,3702.4,4.80002]
["bitfinex-derivatives","ETHF0:USTF0",1754327997084,40.8,3702.5,3702.4,5.42472]
["bitfinex-derivatives","ETHF0:USTF0",1754327999478,40.8,3702.5,3702.4,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1754327999479,43.2073,3702.5,3702.4,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1754327999684,40.8,3702.5,3701.9,1.90321347]
["bitfinex-derivatives","ETHF0:USTF0",1754327999890,0.892,3702.1,3702.0,1.59229]
["bitfinex-derivatives","ETHF0:USTF0",1754328000086,2.4073,3702.5,3702.4,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754328000485,0.54015,3702.3,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328000682,2.4073,3702.1,3701.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754328000887,2.4073,3702.0,3701.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754328002285,0.54019,3702.0,3701.6,1.90321347]
["bitfinex-derivatives","ETHF0:USTF0",1754328002488,2.4073,3701.7,3701.6,1.90321347]
["bitfinex-derivatives","ETHF0:USTF0",1754328002683,2.4073,3701.7,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328002881,0.54019,3702.1,3701.7,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754328003087,20.16616,3702.2,3701.9,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754328003381,2.4073,3702.1,3701.9,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754328003583,2.4073,3702.0,3701.9,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1754328003783,1.5153,3701.9,3701.5,1.89763938]
["bitfinex-derivatives","ETHF0:USTF0",1754328003989,2.4073,3701.5,3701.4,2.43791938]
["bitfinex-derivatives","ETHF0:USTF0",1754328004292,1.7558,3701.5,3701.4,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1754328004693,43.2073,3701.5,3701.4,1.46820089]
["bitfinex-derivatives","ETHF0:USTF0",1754328005086,42.5558,3701.5,3701.4,4.67600089]
["bitfinex-derivatives","ETHF0:USTF0",1754328005283,43.2073,3701.5,3701.4,4.17010089]
["bitfinex-derivatives","ETHF0:USTF0",1754328005583,43.2073,3701.5,3701.4,0.42202089]
["bitfinex-derivatives","ETHF0:USTF0",1754328006295,2.94758,3701.4,3701.3,1.90057401]
["bitfinex-derivatives","ETHF0:USTF0",1754328006598,2.9476,3701.2,3701.1,0.20977401]
["bitfinex-derivatives","ETHF0:USTF0",1754328006895,46.9554,3701.2,3701.1,0.20977401]
["bitfinex-derivatives","ETHF0:USTF0",1754328007286,43.2073,3701.2,3701.1,0.20977401]
["bitfinex-derivatives","ETHF0:USTF0",1754328007493,0.8638,3701.1,3701.0,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1754328007793,2.4073,3701.4,3701.3,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754328007995,0.54025,3701.6,3701.3,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1754328008193,3.2078,3701.7,3700.9,3.38926]
["bitfinex-derivatives","ETHF0:USTF0",1754328008385,3.2078,3701.7,3700.9,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1754328008583,0.8638,3701.4,3701.3,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754328008795,2.4073,3701.6,3701.5,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754328009395,0.54028,3701.4,3701.1,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754328009694,0.54033,3701.1,3700.6,2.35570666]
["bitfinex-derivatives","ETHF0:USTF0",1754328009994,2.94768,3700.8,3700.5,2.35570666]
["bitfinex-derivatives","ETHF0:USTF0",1754328010290,19.655,3701.1,3700.4,2.35570666]
["bitfinex-derivatives","ETHF0:USTF0",1754328010291,0.54041,3700.5,3700.4,2.35570666]
["bitfinex-derivatives","ETHF0:USTF0",1754328010494,2.22491,3700.5,3700.4,2.35570666]
["bitfinex-derivatives","ETHF0:USTF0",1754328010687,3.11651,3700.5,3700.4,2.35570666]
["bitfinex-derivatives","ETHF0:USTF0",1754328010889,2.5761,3700.5,3700.4,2.35570666]
["bitfinex-derivatives","ETHF0:USTF0",1754328011088,2.5761,3700.5,3700.0,3.2981494]
["bitfinex-derivatives","ETHF0:USTF0",1754328011089,3.00716,3700.1,3700.0,3.2981494]
["bitfinex-derivatives","ETHF0:USTF0",1754328011395,0.91757,3699.4,3699.3,4.71488487]
["bitfinex-derivatives","ETHF0:USTF0",1754328011589,3.29652779,3699.4,3699.3,4.71488487]
["bitfinex-derivatives","ETHF0:USTF0",1754328011788,3.2078,3699.4,3699.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754328011990,3.2078,3699.4,3698.9,4.71488487]
["bitfinex-derivatives","ETHF0:USTF0",1754328012190,0.54059,3699.3,3699.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754328012497,3.2078,3699.4,3699.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754328012694,3.2078,3699.4,3698.8,4.71488487]
["bitfinex-derivatives","ETHF0:USTF0",1754328012988,40.8,3698.9,3698.8,4.71488487]
["bitfinex-derivatives","ETHF0:USTF0",1754328013294,60.465,3698.9,3698.8,5.58958487]
["bitfinex-derivatives","ETHF0:USTF0",1754328013490,40.8,3698.9,3698.8,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754328013693,60.474,3698.9,3698.7,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754328013899,60.474,3698.9,3698.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754328014193,40.8,3698.9,3698.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754328014394,60.476,3698.9,3698.8,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754328014793,40.8,3698.9,3698.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754328015096,60.474,3698.9,3698.8,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754328015291,39.5867,3700.0,3698.9,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1754328015492,19.673,3699.9,3699.8,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754328015688,38.894,3700.0,3699.9,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1754328015893,59.2617,3700.0,3699.9,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1754328016395,0.6927,3699.9,3699.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754328016608,20.3687,3699.8,3699.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754328016904,0.6927,3700.2,3699.8,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754328017098,0.6927,3700.2,3700.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754328017306,1.5843,3700.1,3699.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754328017502,0.6927,3700.1,3699.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754328017805,0.6927,3700.1,3700.0,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1754328017995,4.86843324,3701.4,3699.8,5.33406]
["bitfinex-derivatives","ETHF0:USTF0",1754328018197,1.35120335,3701.3,3701.2,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754328018503,62.77580335,3701.3,3701.2,0.38235605]
["bitfinex-derivatives","ETHF0:USTF0",1754328018702,62.77580335,3701.3,3701.2,2.26285605]
["bitfinex-derivatives","ETHF0:USTF0",1754328018703,61.88420335,3701.3,3701.2,2.26285605]
["bitfinex-derivatives","ETHF0:USTF0",1754328019201,41.45850335,3701.3,3701.2,3.01385605]
["bitfinex-derivatives","ETHF0:USTF0",1754328019700,41.45850335,3701.3,3701.2,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754328020203,40.8,3701.3,3701.2,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754328020406,0.8916,3701.2,3700.9,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1754328020709,0.6927,3701.1,3701.0,2.23784823]
["bitfinex-derivatives","ETHF0:USTF0",1754328021100,0.6927,3701.1,3701.0,2.98884823]
["bitfinex-derivatives","ETHF0:USTF0",1754328021404,0.54037,3700.8,3700.3,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754328021708,0.3983,3700.6,3700.3,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754328021898,0.3983,3700.6,3700.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754328022098,0.3983,3700.5,3700.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754328022800,20.1343,3700.7,3700.6,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754328023305,60.9343,3700.7,3700.6,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754328023602,40.8,3700.7,3700.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754328023801,60.9133,3700.7,3700.1,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1754328024001,0.3983,3700.6,3700.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754328024206,0.3983,3700.6,3700.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754328024407,20.1353,3700.6,3700.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754328024610,19.737,3700.6,3700.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754328024810,60.537,3700.6,3700.5,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754328025014,40.8,3700.6,3700.5,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754328025307,0.8916,3701.4,3700.5,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754328025308,19.727,3701.5,3701.2,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754328025502,0.6927,3701.4,3700.8,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754328025699,19.752,3701.3,3700.9,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754328025908,1.5843,3701.2,3700.9,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754328026108,40.8,3701.0,3700.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754328026311,41.4927,3701.0,3700.9,2.42085]
["bitfinex-derivatives","ETHF0:USTF0",1754328026815,40.8,3701.0,3700.9,3.17185]
["bitfinex-derivatives","ETHF0:USTF0",1754328027307,40.8,3701.0,3700.9,6.37965]
["bitfinex-derivatives","ETHF0:USTF0",1754328027500,19.74,3701.7,3701.6,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754328027704,19.742,3701.9,3701.7,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754328027904,0.6927,3701.8,3701.7,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754328028105,0.6927,3701.8,3701.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754328028308,1.5843,3701.6,3701.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754328028515,40.8,3701.1,3701.0,6.37963]
["bitfinex-derivatives","ETHF0:USTF0",1754328029111,0.6927,3702.0,3701.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754328029317,0.9918,3701.6,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328029516,19.74,3701.7,3700.6,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754328029815,2.5761,3700.8,3700.7,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754328030406,2.5761,3700.8,3700.7,1.54617]
["bitfinex-derivatives","ETHF0:USTF0",1754328030604,0.5404,3700.6,3700.2,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1754328030807,19.743,3700.9,3700.3,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754328031011,2.5761,3700.4,3700.3,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754328031415,2.5761,3700.4,3700.3,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754328031608,1.5843,3700.4,3700.3,3.17193]
["bitfinex-derivatives","ETHF0:USTF0",1754328031814,0.9918,3700.8,3700.2,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754328032018,0.9918,3700.8,3700.1,4.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754328032019,3.11649,3700.7,3700.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754328032313,2.5761,3700.7,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328032510,0.8916,3700.5,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328032704,0.8916,3700.4,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328032908,0.9918,3700.2,3699.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754328033115,42.3843,3700.0,3699.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754328033412,42.3843,3700.0,3699.9,1.36077532]
["bitfinex-derivatives","ETHF0:USTF0",1754328033606,43.3761,3700.0,3699.9,0.35497532]
["bitfinex-derivatives","ETHF0:USTF0",1754328034115,63.1791,3700.0,3699.9,0.35497532]
["bitfinex-derivatives","ETHF0:USTF0",1754328036510,63.1791,3700.0,3699.0,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1754328036511,2.2369,3699.6,3698.9,2.3632088]
["bitfinex-derivatives","ETHF0:USTF0",1754328036814,2.2369,3699.2,3699.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754328037013,0.54061,3699.1,3698.9,2.3632088]
["bitfinex-derivatives","ETHF0:USTF0",1754328037214,2.12491,3699.1,3699.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754328037413,1.5843,3699.1,3699.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754328037612,2.2369,3699.1,3699.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754328037807,2.2369,3699.1,3698.6,3.1142088]
["bitfinex-derivatives","ETHF0:USTF0",1754328037808,2.2369,3699.0,3698.6,3.1142088]
["bitfinex-derivatives","ETHF0:USTF0",1754328038013,0.6526,3699.0,3698.7,1.54646]
["bitfinex-derivatives","ETHF0:USTF0",1754328038217,1.5843,3698.9,3698.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754328038515,1.5843,3698.9,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328038516,0.54061,3699.1,3698.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754328038818,25.10471,3699.2,3698.9,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1754328039004,0.6927,3699.0,3698.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754328039210,1.5843,3698.7,3698.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754328039514,42.3843,3698.7,3698.6,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754328039714,40.8,3698.7,3698.6,3.17218]
["bitfinex-derivatives","ETHF0:USTF0",1754328040612,0.7574,3698.6,3698.4,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1754328040818,40.8,3698.7,3698.6,3.21868]
["bitfinex-derivatives","ETHF0:USTF0",1754328042617,3.2078,3700.1,3699.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754328042819,2.4051,3700.0,3699.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754328043516,43.2051,3700.0,3699.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754328044018,40.8,3700.0,3699.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1754328045413,40.8,3700.0,3699.9,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754328047013,4.8918,3701.1,3700.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1754328047216,20.67166319,3701.0,3700.8,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754328047416,0.67817953,3700.9,3700.8,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754328048119,0.67817953,3700.9,3700.8,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1754328048120,40.8,3700.9,3700.8,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1754328048818,40.8,3700.9,3700.8,6.05565]
["bitfinex-derivatives","ETHF0:USTF0",1754328049018,40.8,3700.9,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328049210,2.6278,3700.3,3699.8,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754328049416,0.9438,3699.9,3699.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754328049616,2.6278,3699.9,3699.8,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754328049821,4.8918,3700.2,3700.1,2.30016]
["bitfinex-derivatives","ETHF0:USTF0",1754328050011,3.9652,3700.2,3700.1,3.21846]
["bitfinex-derivatives","ETHF0:USTF0",1754328050214,44.7652,3700.2,3700.1,3.21846]
["bitfinex-derivatives","ETHF0:USTF0",1754328050414,1.7012,3700.1,3699.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754328050715,2.6278,3700.0,3699.9,1.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754328051020,2.6278,3700.0,3699.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754328051424,2.6278,3700.0,3699.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754328051425,2.6278,3699.9,3699.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754328051821,3.2078,3700.2,3700.1,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754328052123,2.6278,3700.0,3699.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754328052424,44.0078,3700.2,3699.3,4.55925]
["bitfinex-derivatives","ETHF0:USTF0",1754328052425,1.684,3699.9,3699.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754328052821,44.0078,3700.2,3699.9,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1754328052822,1.684,3700.1,3699.9,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1754328053020,2.6278,3700.1,3699.9,3.21848]
["bitfinex-derivatives","ETHF0:USTF0",1754328053221,40.8,3700.0,3699.9,3.21848]
["bitfinex-derivatives","ETHF0:USTF0",1754328053524,42.5012,3700.0,3699.9,3.21848]
["bitfinex-derivatives","ETHF0:USTF0",1754328053725,43.4278,3700.0,3699.9,3.21848]
["bitfinex-derivatives","ETHF0:USTF0",1754328054026,43.4278,3700.0,3699.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754328054217,43.4278,3700.0,3699.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1754328054218,2.6278,3699.8,3699.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1754328054420,3.16833,3699.7,3699.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1754328054624,2.6278,3699.5,3699.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1754328054926,2.6278,3699.5,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328054927,2.6278,3699.1,3699.0,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1754328055126,2.6278,3699.4,3699.3,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1754328055725,2.6278,3699.4,3699.2,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1754328055922,2.6278,3699.4,3699.0,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754328055923,2.6278,3699.3,3699.0,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754328056127,2.6278,3699.2,3699.0,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754328056419,2.6278,3699.2,3698.9,3.74844]
["bitfinex-derivatives","ETHF0:USTF0",1754328056420,2.6278,3699.1,3698.9,3.74844]
["bitfinex-derivatives","ETHF0:USTF0",1754328056622,2.6278,3699.0,3698.9,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1754328057220,3.16843,3699.0,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328057423,2.6278,3699.0,3698.7,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754328057622,1.7012,3698.9,3698.7,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754328057826,23.77841,3699.2,3698.8,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1754328058023,40.8,3698.9,3698.8,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1754328058423,43.4278,3698.9,3698.8,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1754328058823,40.8,3698.9,3698.8,3.21864]
["bitfinex-derivatives","ETHF0:USTF0",1754328060120,41.5574,3698.9,3698.8,3.21864]
["bitfinex-derivatives","ETHF0:USTF0",1754328060321,40.8,3698.9,3698.8,3.21864]
["bitfinex-derivatives","ETHF0:USTF0",1754328061419,1.7012,3699.9,3699.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754328061622,1.7012,3699.9,3699.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754328061826,0.7574,3699.9,3699.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754328062027,1.684,3699.8,3699.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754328062222,1.684,3699.8,3699.7,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754328062430,42.484,3699.8,3699.7,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1754328062630,41.7266,3699.8,3699.7,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1754328062828,40.8,3699.8,3699.7,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1754328063936,1.684,3700.4,3700.3,1.54652]
["bitfinex-derivatives","ETHF0:USTF0",1754328064430,23.1538,3700.6,3700.2,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1754328064631,23.1538,3700.6,3700.4,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754328064828,42.484,3700.5,3700.4,1.54651]
["bitfinex-derivatives","ETHF0:USTF0",1754328065025,42.484,3700.5,3700.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754328065226,40.8,3700.5,3700.3,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754328065435,2.6278,3700.4,3700.3,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754328065630,2.6278,3700.4,3700.3,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754328065838,2.6278,3700.4,3700.3,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754328066135,43.4278,3700.4,3700.3,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754328066429,43.4278,3700.4,3700.3,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754328066730,40.8,3700.4,3700.2,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1754328066936,2.6278,3700.3,3700.2,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754328067239,1.684,3700.3,3700.2,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754328067429,0.9266,3700.3,3700.2,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754328067624,1.684,3700.3,3700.2,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754328067830,2.6278,3700.3,3700.2,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754328068137,1.684,3700.3,3700.2,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754328068330,42.484,3700.3,3700.2,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754328068536,41.7266,3700.3,3700.2,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754328068736,41.7266,3700.3,3700.2,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754328068936,40.8,3700.3,3700.2,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754328069930,40.8,3700.3,3700.2,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754328070128,40.8,3700.3,3700.2,2.43584]
["bitfinex-derivatives","ETHF0:USTF0",1754328071037,40.8,3700.3,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328071038,4.8409,3701.1,3701.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754328071239,5.8723,3701.1,3701.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754328071833,1.6331,3701.1,3701.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754328072036,40.8,3701.1,3701.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754328073541,41.6761,3701.1,3701.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754328074138,40.8,3701.1,3701.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754328074741,42.4331,3701.1,3701.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754328074936,40.8,3701.1,3700.9,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754328075131,2.6645,3701.0,3700.9,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754328075943,43.4645,3701.0,3700.9,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754328076533,41.6761,3701.0,3700.9,1.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754328076738,40.8,3701.0,3700.9,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1754328077741,41.6761,3701.0,3700.9,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1754328079639,41.6761,3701.0,3700.9,1.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754328080738,43.4645,3701.0,3700.9,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754328081242,2.6645,3700.8,3700.2,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754328081445,1.0314,3700.6,3700.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754328081639,1.9075,3700.3,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328081833,2.6645,3700.2,3700.1,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754328082541,43.4645,3700.2,3700.1,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754328082742,41.6761,3700.2,3700.1,1.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754328082944,43.4645,3700.2,3700.1,1.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754328083242,1.6331,3700.0,3699.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754328083436,2.6645,3699.9,3699.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754328084140,43.4645,3699.9,3699.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754328085646,40.8,3699.9,3699.8,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754328085842,41.6761,3699.9,3699.8,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754328086048,42.4331,3699.9,3699.8,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754328086547,43.4645,3699.9,3699.8,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754328086941,43.4645,3699.9,3699.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754328088252,40.8,3699.9,3699.8,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754328090452,0.8761,3700.5,3699.8,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754328090453,0.8761,3700.5,3700.4,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754328090747,4.0839,3700.8,3700.7,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1754328090945,1.6331,3700.8,3700.7,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754328091146,2.6645,3700.8,3700.7,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1754328091344,1.0314,3700.8,3700.3,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754328091648,43.4645,3700.4,3700.3,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754328091851,40.8,3700.4,3700.3,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1754328092649,0.8761,3701.1,3700.3,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1754328092650,0.8761,3701.1,3701.0,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754328092956,0.8761,3701.1,3701.0,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1754328093256,2.6645,3701.1,3701.0,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754328093751,40.8,3701.1,3701.0,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1754328094654,40.8,3701.1,3701.0,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754328094655,42.4331,3701.1,3701.0,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754328094852,43.4645,3701.1,3701.0,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754328095254,42.4331,3701.1,3701.0,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754328095453,42.4331,3701.1,3701.0,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754328095647,43.4645,3701.1,3701.0,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754328095851,41.6761,3701.1,3701.0,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1754328096356,42.4331,3701.1,3701.0,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754328096558,43.4645,3701.1,3701.0,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754328097358,42.4331,3701.1,3701.0,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754328097658,43.4645,3701.1,3701.0,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754328097855,42.4331,3701.1,3701.0,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754328098259,43.4645,3701.1,3701.0,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754328098450,40.8,3701.1,3701.0,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1754328099451,40.8,3701.1,3701.0,5.60693]
["bitfinex-derivatives","ETHF0:USTF0",1754328100752,1.5576,3702.1,3702.0,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754328101057,2.5432,3702.1,3702.0,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754328101357,2.5432,3702.1,3702.0,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754328101759,43.3432,3702.1,3702.0,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754328101959,42.6376,3702.1,3702.0,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754328102261,43.3432,3702.1,3702.0,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754328102872,40.8,3702.1,3702.0,2.45859]
["bitfinex-derivatives","ETHF0:USTF0",1754328103068,40.8,3702.1,3702.0,5.66639]
["bitfinex-derivatives","ETHF0:USTF0",1754328103463,3.9134,3702.8,3702.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754328103669,1.0,3703.0,3702.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754328104273,1.852,3703.0,3702.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754328104575,41.8,3703.0,3702.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754328105577,42.652,3703.0,3702.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754328105778,42.652,3703.0,3702.9,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754328105967,42.652,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328105968,44.3432,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328106474,2.5432,3702.9,3702.8,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754328106780,1.0,3703.0,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328107075,2.5432,3702.9,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328107280,40.8,3702.2,3702.1,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754328107482,42.3576,3702.2,3702.1,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754328107674,43.3432,3702.2,3702.1,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754328108173,42.3576,3702.2,3702.1,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754328108378,41.652,3702.2,3702.1,2.45857]
["bitfinex-derivatives","ETHF0:USTF0",1754328108574,40.8,3702.2,3702.1,2.45857]
["bitfinex-derivatives","ETHF0:USTF0",1754328109486,42.3576,3702.2,3702.1,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754328109678,43.3432,3702.2,3702.1,21.18957]
["bitfinex-derivatives","ETHF0:USTF0",1754328110074,42.3576,3702.2,3702.1,21.18957]
["bitfinex-derivatives","ETHF0:USTF0",1754328110275,43.3432,3702.2,3702.1,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754328110477,43.3432,3702.2,3702.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754328110774,42.3576,3702.2,3702.1,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754328111079,43.3432,3702.2,3702.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754328111281,2.5432,3702.1,3701.9,38.898]
["bitfinex-derivatives","ETHF0:USTF0",1754328111577,2.5432,3701.9,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328111777,19.634,3702.1,3701.5,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1754328111976,2.5432,3702.1,3701.7,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754328112175,3.74797,3702.2,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328112176,1.6912,3701.7,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328112374,1.8376,3701.7,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328112580,2.5432,3701.6,3701.0,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1754328112883,40.8,3701.8,3701.0,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1754328113081,1.6912,3701.3,3701.1,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1754328113278,40.8,3701.8,3701.4,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754328113479,40.8,3701.8,3701.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754328113684,40.8,3701.8,3701.7,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754328113886,2.5432,3701.7,3701.6,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754328114278,19.635,3701.9,3701.5,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754328114478,2.5432,3701.6,3701.5,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754328114679,43.3432,3701.6,3701.5,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754328115684,41.652,3701.6,3701.5,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754328116178,43.3432,3701.6,3701.5,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754328117282,2.5432,3702.2,3702.1,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754328117888,0.7056,3702.1,3701.6,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754328118079,1.8376,3701.8,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328118277,43.3432,3701.7,3701.6,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1754328119286,43.3432,3701.7,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328119481,40.8,3701.7,3701.5,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754328119680,2.5432,3701.6,3701.5,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754328120081,2.5432,3701.6,3701.4,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754328120382,1.8376,3701.4,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328120582,40.8,3701.5,3701.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754328120782,40.8,3701.5,3701.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754328120988,43.3432,3701.5,3701.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754328121180,2.5432,3701.4,3701.3,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754328121591,1.5576,3702.0,3701.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754328121880,0.852,3701.9,3701.8,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754328122079,1.6912,3701.6,3701.4,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754328122279,2.5432,3701.5,3701.4,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754328122486,43.3432,3701.5,3701.4,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754328122686,2.5432,3701.4,3701.3,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1754328123987,2.5432,3701.3,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328124186,2.5432,3701.2,3701.1,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1754328124384,2.5432,3701.2,3701.1,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754328124591,0.54022,3701.8,3701.1,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754328124592,1.5576,3701.5,3701.4,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754328125193,5.751,3702.0,3701.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754328125892,5.751,3702.0,3701.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754328126093,0.9856,3702.0,3701.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754328126391,2.5432,3701.7,3701.6,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754328127385,1.5576,3701.7,3701.6,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1754328127587,2.5432,3701.8,3701.3,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1754328127789,3.2078,3702.0,3701.3,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1754328127790,0.54021,3701.9,3701.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754328128087,2.5432,3701.5,3701.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754328128287,2.5432,3701.6,3701.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754328128488,3.2078,3702.0,3701.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754328128689,40.8,3701.4,3701.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754328128994,41.652,3701.4,3701.3,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754328129184,41.652,3701.4,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328129185,2.5432,3701.3,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328129381,40.8,3701.4,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328129382,1.6912,3701.1,3701.0,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1754328129585,0.7056,3701.0,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328129795,0.54031,3701.2,3700.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754328130088,4.55843,3701.6,3700.5,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754328130089,43.3432,3700.6,3700.5,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754328130391,40.8,3700.6,3700.5,2.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754328130890,40.8,3700.6,3700.5,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754328131097,41.7153,3700.6,3700.5,22.09221]
["bitfinex-derivatives","ETHF0:USTF0",1754328131294,41.7153,3700.6,3700.3,7.14247615]
["bitfinex-derivatives","ETHF0:USTF0",1754328131295,2.7995,3700.5,3700.3,25.67657539]
["bitfinex-derivatives","ETHF0:USTF0",1754328131592,40.8,3700.6,3700.4,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754328131791,41.3404,3700.6,3700.3,22.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754328131993,2.7995,3700.5,3700.3,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1754328132196,2.7995,3700.4,3700.3,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1754328132796,43.5995,3700.4,3700.3,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1754328133402,3.33994,3700.3,3699.9,3.74829]
["bitfinex-derivatives","ETHF0:USTF0",1754328133691,2.7995,3700.0,3699.7,2.36635539]
["bitfinex-derivatives","ETHF0:USTF0",1754328133896,2.7995,3699.8,3699.7,2.36635539]
["bitfinex-derivatives","ETHF0:USTF0",1754328134091,0.54046,3700.2,3699.6,2.36635539]
["bitfinex-derivatives","ETHF0:USTF0",1754328134299,2.7995,3699.7,3699.6,2.36635539]
["bitfinex-derivatives","ETHF0:USTF0",1754328135597,1.8842,3699.7,3699.6,3.91537539]
["bitfinex-derivatives","ETHF0:USTF0",1754328135892,1.7328,3700.1,3700.0,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754328136094,0.9153,3700.1,3700.0,2.52838]
["bitfinex-derivatives","ETHF0:USTF0",1754328136298,0.54043,3700.4,3699.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754328136593,0.9153,3700.4,3700.3,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754328136802,1.7328,3700.4,3700.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754328137001,2.7995,3700.4,3700.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754328137194,1.7328,3700.5,3700.1,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754328137390,3.33992,3700.5,3700.0,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1754328137589,1.982,3700.3,3700.0,1.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754328137895,2.7995,3700.2,3700.1,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1754328138098,1.7328,3700.2,3700.1,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1754328138295,2.7995,3700.2,3699.7,20.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754328138493,2.7995,3700.0,3699.9,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754328138695,2.7995,3700.0,3699.9,1.66058]
["bitfinex-derivatives","ETHF0:USTF0",1754328138996,41.7153,3700.0,3699.9,2.52838]
["bitfinex-derivatives","ETHF0:USTF0",1754328139196,42.5328,3700.0,3699.9,4.86838]
["bitfinex-derivatives","ETHF0:USTF0",1754328139594,43.5995,3700.0,3699.9,1.66058]
["bitfinex-derivatives","ETHF0:USTF0",1754328139798,40.8,3700.0,3699.9,5.73618]
["bitfinex-derivatives","ETHF0:USTF0",1754328140200,43.5995,3700.0,3699.9,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1754328140401,40.8,3700.0,3699.6,2.90688539]
["bitfinex-derivatives","ETHF0:USTF0",1754328140603,41.34049,3700.0,3699.6,2.36635539]
["bitfinex-derivatives","ETHF0:USTF0",1754328140802,2.7995,3699.8,3699.6,2.36635539]
["bitfinex-derivatives","ETHF0:USTF0",1754328141004,1.7328,3699.7,3699.6,2.36635539]
["bitfinex-derivatives","ETHF0:USTF0",1754328141304,2.7995,3699.7,3699.6,2.36635539]
["bitfinex-derivatives","ETHF0:USTF0",1754328141497,2.7995,3699.6,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328141803,43.5995,3699.6,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328142205,43.5995,3699.6,3699.5,5.58693809]
["bitfinex-derivatives","ETHF0:USTF0",1754328142396,43.5995,3699.6,3699.5,2.37913809]
["bitfinex-derivatives","ETHF0:USTF0",1754328143007,42.5328,3699.6,3699.5,2.37913809]
["bitfinex-derivatives","ETHF0:USTF0",1754328143200,42.5328,3699.6,3699.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754328143201,41.7153,3699.6,3699.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754328143600,40.8,3699.6,3699.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754328143800,40.8,3699.6,3699.5,4.3682791]
["bitfinex-derivatives","ETHF0:USTF0",1754328144405,40.8,3699.6,3699.5,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754328144701,40.8,3699.6,3699.5,4.3682791]
["bitfinex-derivatives","ETHF0:USTF0",1754328144901,40.8,3699.6,3699.5,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754328145304,0.9153,3700.3,3700.2,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1754328145606,3.2078,3701.1,3701.0,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1754328145812,3.2078,3701.1,3701.0,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754328145813,6.0073,3701.1,3701.0,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754328146012,2.7995,3701.0,3700.4,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754328146404,2.7995,3700.9,3700.8,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754328147607,1.7328,3701.1,3701.0,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1754328148101,41.7153,3701.1,3701.0,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1754328148302,43.5995,3701.1,3701.0,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754328148804,43.5995,3701.1,3701.0,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1754328150405,42.5328,3701.1,3701.0,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1754328151308,43.5995,3701.1,3701.0,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1754328153405,43.5995,3701.1,3700.9,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1754328153406,4.6458,3701.0,3700.9,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1754328153598,1.8463,3701.0,3700.6,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1754328153804,4.6458,3700.4,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328154110,45.4458,3700.4,3700.3,3.74823]
["bitfinex-derivatives","ETHF0:USTF0",1754328154298,45.4458,3700.4,3700.3,6.05293]
["bitfinex-derivatives","ETHF0:USTF0",1754328154503,45.4458,3700.4,3700.3,6.16453]
["bitfinex-derivatives","ETHF0:USTF0",1754328154698,44.3791,3700.4,3700.3,6.05293]
["bitfinex-derivatives","ETHF0:USTF0",1754328154903,43.5616,3700.4,3700.3,6.34303]
["bitfinex-derivatives","ETHF0:USTF0",1754328155201,45.4458,3700.4,3700.3,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1754328155407,45.4458,3700.4,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328155610,45.4458,3700.4,3700.1,2.38012975]
["bitfinex-derivatives","ETHF0:USTF0",1754328155611,43.5995,3700.4,3700.1,2.38012975]
["bitfinex-derivatives","ETHF0:USTF0",1754328155806,2.7995,3700.3,3700.1,2.38012975]
["bitfinex-derivatives","ETHF0:USTF0",1754328156000,2.7995,3700.2,3700.0,2.92059975]
["bitfinex-derivatives","ETHF0:USTF0",1754328156204,2.7995,3700.2,3700.1,2.38012975]
["bitfinex-derivatives","ETHF0:USTF0",1754328156408,2.7995,3700.2,3700.1,3.38862975]
["bitfinex-derivatives","ETHF0:USTF0",1754328156708,2.7995,3700.2,3700.1,3.50022975]
["bitfinex-derivatives","ETHF0:USTF0",1754328156905,43.5995,3700.2,3700.1,3.50022975]
["bitfinex-derivatives","ETHF0:USTF0",1754328157810,43.5995,3700.2,3700.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754328158310,43.5995,3700.2,3700.1,4.79642975]
["bitfinex-derivatives","ETHF0:USTF0",1754328159013,43.5995,3700.2,3700.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754328159311,43.5995,3700.2,3700.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754328159608,41.7153,3700.2,3700.1,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754328160209,40.8,3700.2,3700.1,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754328160511,42.5077,3700.2,3700.1,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754328161101,41.6838,3700.2,3700.1,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754328162011,40.8,3700.2,3700.1,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754328164411,0.8838,3700.8,3700.7,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1754328164604,0.8838,3700.8,3700.7,23.34508]
["bitfinex-derivatives","ETHF0:USTF0",1754328165012,1.9864,3700.8,3700.7,23.34508]
["bitfinex-derivatives","ETHF0:USTF0",1754328165306,42.7864,3700.8,3700.7,23.34508]
["bitfinex-derivatives","ETHF0:USTF0",1754328165511,41.3307,3700.8,3700.7,23.34508]
["bitfinex-derivatives","ETHF0:USTF0",1754328165809,40.8,3700.8,3700.7,23.34508]
["bitfinex-derivatives","ETHF0:USTF0",1754328166401,43.5257,3700.8,3700.7,22.49198]
["bitfinex-derivatives","ETHF0:USTF0",1754328167309,1.8246,3700.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328167610,4.5503,3700.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328167910,45.3503,3700.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328168416,4.5503,3700.6,3700.5,19.553]
["bitfinex-derivatives","ETHF0:USTF0",1754328168708,4.5503,3700.6,3700.1,5.59464664]
["bitfinex-derivatives","ETHF0:USTF0",1754328168709,4.5503,3700.4,3700.3,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1754328169407,45.3503,3700.4,3700.3,20.09242]
["bitfinex-derivatives","ETHF0:USTF0",1754328170214,45.3503,3700.4,3700.3,22.48702]
["bitfinex-derivatives","ETHF0:USTF0",1754328170414,44.3323,3700.4,3700.3,23.02742]
["bitfinex-derivatives","ETHF0:USTF0",1754328170711,1.8246,3700.1,3700.0,2.38684664]
["bitfinex-derivatives","ETHF0:USTF0",1754328171014,4.5503,3700.1,3700.0,19.551]
["bitfinex-derivatives","ETHF0:USTF0",1754328171517,45.3503,3700.1,3700.0,19.551]
["bitfinex-derivatives","ETHF0:USTF0",1754328171721,45.3503,3700.1,3700.0,21.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754328172210,45.3503,3700.1,3700.0,20.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754328172211,40.8,3700.1,3700.0,20.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754328172411,43.5257,3700.1,3700.0,20.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754328172715,40.8,3700.1,3700.0,23.859]
["bitfinex-derivatives","ETHF0:USTF0",1754328173521,40.8,3700.1,3700.0,22.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754328174022,41.6838,3700.1,3700.0,22.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754328174212,41.6838,3700.1,3700.0,21.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754328174513,42.5077,3700.1,3700.0,21.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754328174720,42.5077,3700.1,3700.0,21.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754328175316,40.8,3700.1,3700.0,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1754328175517,40.8,3700.1,3699.9,20.08848]
["bitfinex-derivatives","ETHF0:USTF0",1754328176018,2.7257,3700.0,3699.9,20.08848]
["bitfinex-derivatives","ETHF0:USTF0",1754328176618,43.5257,3700.0,3699.9,20.08848]
["bitfinex-derivatives","ETHF0:USTF0",1754328176811,41.6838,3700.0,3699.9,21.72798]
["bitfinex-derivatives","ETHF0:USTF0",1754328177118,40.8,3700.0,3699.9,22.58108]
["bitfinex-derivatives","ETHF0:USTF0",1754328178314,40.8,3700.0,3699.9,24.39648]
["bitfinex-derivatives","ETHF0:USTF0",1754328178716,42.5077,3700.0,3699.9,23.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754328179220,43.5257,3700.0,3699.9,23.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754328179517,43.5257,3700.0,3699.9,22.48108]
["bitfinex-derivatives","ETHF0:USTF0",1754328179919,43.5257,3700.0,3699.9,23.02148]
["bitfinex-derivatives","ETHF0:USTF0",1754328180620,42.5077,3700.0,3699.9,23.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754328181114,43.5257,3700.0,3699.9,23.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754328181417,42.5077,3700.0,3699.9,23.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754328182015,40.8,3700.0,3699.9,24.39448]
["bitfinex-derivatives","ETHF0:USTF0",1754328182412,41.6838,3700.0,3699.9,24.39448]
["bitfinex-derivatives","ETHF0:USTF0",1754328182612,40.8,3700.0,3699.9,24.39448]
["bitfinex-derivatives","ETHF0:USTF0",1754328183417,1.8246,3700.9,3700.8,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754328183608,4.5503,3700.9,3700.8,20.08336]
["bitfinex-derivatives","ETHF0:USTF0",1754328183811,4.5503,3700.9,3700.8,19.543]
["bitfinex-derivatives","ETHF0:USTF0",1754328184213,4.5503,3700.9,3700.8,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1754328184416,3.1957,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328184617,4.5503,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328185119,45.3503,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328186114,45.3503,3700.8,3700.7,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754328186315,42.7864,3700.8,3700.7,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754328186514,43.6103,3700.8,3700.7,6.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754328186821,44.6283,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328187315,1.8246,3700.6,3700.5,20.07839]
["bitfinex-derivatives","ETHF0:USTF0",1754328187516,4.5503,3700.6,3700.5,20.07839]
["bitfinex-derivatives","ETHF0:USTF0",1754328188320,45.3503,3700.6,3700.5,23.53329]
["bitfinex-derivatives","ETHF0:USTF0",1754328188621,45.3503,3700.6,3700.5,20.07839]
["bitfinex-derivatives","ETHF0:USTF0",1754328189025,45.3503,3700.6,3700.5,21.90319]
["bitfinex-derivatives","ETHF0:USTF0",1754328189216,45.3503,3700.6,3700.5,22.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754328189417,45.3503,3700.6,3700.5,23.01339]
["bitfinex-derivatives","ETHF0:USTF0",1754328190117,43.5084,3700.6,3700.5,23.53329]
["bitfinex-derivatives","ETHF0:USTF0",1754328190317,45.3902,3700.6,3700.5,20.80409]
["bitfinex-derivatives","ETHF0:USTF0",1754328190523,45.3902,3700.6,3700.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754328190524,1.796,3700.1,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328190717,1.796,3700.1,3700.0,23.28228]
["bitfinex-derivatives","ETHF0:USTF0",1754328190718,4.5982,3700.1,3700.0,23.28228]
["bitfinex-derivatives","ETHF0:USTF0",1754328191221,45.3982,3700.1,3700.0,23.28228]
["bitfinex-derivatives","ETHF0:USTF0",1754328191819,45.3982,3700.1,3700.0,25.62578]
["bitfinex-derivatives","ETHF0:USTF0",1754328192018,45.3982,3700.1,3700.0,26.14468]
["bitfinex-derivatives","ETHF0:USTF0",1754328192918,41.7204,3700.1,3700.0,26.65358]
["bitfinex-derivatives","ETHF0:USTF0",1754328193112,43.6022,3700.1,3700.0,4.41078]
["bitfinex-derivatives","ETHF0:USTF0",1754328193316,43.6022,3700.1,3700.0,23.28228]
["bitfinex-derivatives","ETHF0:USTF0",1754328193515,43.6022,3700.1,3699.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754328193726,42.7893,3700.1,3700.0,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1754328193913,43.6022,3700.1,3700.0,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1754328194118,1.796,3700.0,3699.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754328194318,1.796,3700.0,3699.9,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1754328194513,1.796,3700.0,3699.7,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1754328194718,1.796,3700.0,3699.9,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1754328194919,45.3982,3700.0,3699.9,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1754328195823,45.3982,3700.0,3699.6,5.59464664]
["bitfinex-derivatives","ETHF0:USTF0",1754328195824,4.5982,3699.7,3699.6,2.38684664]
["bitfinex-derivatives","ETHF0:USTF0",1754328196322,4.5982,3699.6,3699.5,21.91684664]
["bitfinex-derivatives","ETHF0:USTF0",1754328196523,45.3982,3699.6,3699.5,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1754328196923,45.3982,3699.6,3699.5,22.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754328197220,45.3982,3699.6,3699.5,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1754328197617,4.5982,3699.5,3699.4,2.38684664]
["bitfinex-derivatives","ETHF0:USTF0",1754328197820,4.5982,3699.5,3699.4,21.91484664]
["bitfinex-derivatives","ETHF0:USTF0",1754328198326,45.3982,3699.5,3699.4,23.65474664]
["bitfinex-derivatives","ETHF0:USTF0",1754328198721,45.3982,3699.5,3699.4,2.38684664]
["bitfinex-derivatives","ETHF0:USTF0",1754328198927,45.3982,3699.5,3699.4,21.91484664]
["bitfinex-derivatives","ETHF0:USTF0",1754328199125,45.3982,3699.5,3699.3,2.38684664]
["bitfinex-derivatives","ETHF0:USTF0",1754328199329,4.5982,3699.4,3699.3,2.38684664]
["bitfinex-derivatives","ETHF0:USTF0",1754328199627,4.5982,3699.4,3699.3,21.91484664]
["bitfinex-derivatives","ETHF0:USTF0",1754328199826,4.5982,3699.4,3699.3,24.25834664]
["bitfinex-derivatives","ETHF0:USTF0",1754328200016,45.3982,3699.4,3699.3,24.25834664]
["bitfinex-derivatives","ETHF0:USTF0",1754328200220,45.3982,3699.4,3699.3,21.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754328200419,45.3982,3699.4,3699.3,19.528]
["bitfinex-derivatives","ETHF0:USTF0",1754328201130,45.3982,3699.4,3699.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754328201131,1.796,3699.1,3699.0,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754328201325,4.5982,3699.1,3699.0,20.06762]
["bitfinex-derivatives","ETHF0:USTF0",1754328201630,1.796,3699.1,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328201819,43.6022,3698.8,3698.7,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1754328202425,43.6022,3698.8,3698.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754328202622,43.6022,3698.8,3698.7,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754328203028,43.6022,3698.8,3698.7,23.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754328203427,43.6022,3698.8,3698.7,25.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754328204037,41.7204,3698.8,3698.7,27.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754328204231,40.8,3698.8,3698.7,27.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754328204638,41.7204,3698.8,3698.7,27.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754328204837,40.8,3698.8,3698.7,27.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754328206044,3.5293,3699.6,3699.5,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754328206344,4.5982,3699.6,3699.5,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1754328206639,4.5982,3699.5,3699.4,3.90156]
["bitfinex-derivatives","ETHF0:USTF0",1754328207136,4.5982,3699.5,3699.4,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754328207137,45.3982,3699.5,3699.4,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754328207541,45.3982,3699.5,3699.4,1.80666]
["bitfinex-derivatives","ETHF0:USTF0",1754328207741,45.3982,3699.5,3699.4,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1754328207943,4.5982,3699.3,3699.2,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1754328208143,4.5982,3699.3,3699.2,20.06359]
["bitfinex-derivatives","ETHF0:USTF0",1754328208445,4.5982,3699.3,3699.2,23.42459]
["bitfinex-derivatives","ETHF0:USTF0",1754328208745,45.3982,3699.3,3699.2,23.42459]
["bitfinex-derivatives","ETHF0:USTF0",1754328209039,4.5982,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328209636,2.8022,3699.1,3698.7,20.06165]
["bitfinex-derivatives","ETHF0:USTF0",1754328209842,45.3982,3698.8,3698.7,20.06165]
["bitfinex-derivatives","ETHF0:USTF0",1754328210347,4.5982,3698.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328210746,1.796,3698.7,3698.5,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754328210940,3.6778,3698.5,3698.4,20.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754328211143,3.5293,3698.5,3698.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754328211345,4.5982,3698.5,3698.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754328211549,4.5982,3698.4,3698.3,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754328211751,4.5982,3698.4,3698.3,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1754328211959,1.9893,3698.3,3698.2,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754328212139,1.2021,3697.7,3697.6,6.13546664]
["bitfinex-derivatives","ETHF0:USTF0",1754328212340,4.5982,3697.7,3697.6,25.11264664]
["bitfinex-derivatives","ETHF0:USTF0",1754328212644,4.5982,3697.7,3697.6,26.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754328212842,19.518,3698.3,3697.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1754328212843,3.6778,3698.0,3697.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1754328213038,3.6778,3697.7,3697.6,2.38684664]
["bitfinex-derivatives","ETHF0:USTF0",1754328213251,1.796,3697.7,3697.5,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754328213442,2.7164,3697.7,3697.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754328213642,2.7164,3697.7,3697.6,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754328213842,2.7164,3697.7,3697.5,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754328213843,4.5982,3697.7,3697.5,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754328214049,4.5982,3697.6,3697.5,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754328214451,4.5982,3697.6,3697.4,20.05785]
["bitfinex-derivatives","ETHF0:USTF0",1754328214750,4.5982,3697.5,3697.4,21.32395]
["bitfinex-derivatives","ETHF0:USTF0",1754328214950,4.5982,3697.5,3697.4,23.41885]
["bitfinex-derivatives","ETHF0:USTF0",1754328215552,4.5982,3697.5,3697.4,20.05785]
["bitfinex-derivatives","ETHF0:USTF0",1754328215750,4.5982,3697.5,3697.4,23.41885]
["bitfinex-derivatives","ETHF0:USTF0",1754328216053,4.5982,3697.5,3697.4,24.34885]
["bitfinex-derivatives","ETHF0:USTF0",1754328216054,2.0466,3697.5,3697.4,24.34885]
["bitfinex-derivatives","ETHF0:USTF0",1754328216251,2.7164,3697.5,3697.4,24.34885]
["bitfinex-derivatives","ETHF0:USTF0",1754328216549,4.5982,3697.5,3697.4,23.41885]
["bitfinex-derivatives","ETHF0:USTF0",1754328216747,3.2078,3698.1,3697.2,6.13553664]
["bitfinex-derivatives","ETHF0:USTF0",1754328216748,1.0689,3697.4,3697.2,6.13553664]
["bitfinex-derivatives","ETHF0:USTF0",1754328216953,4.5982,3697.3,3697.2,4.35229]
["bitfinex-derivatives","ETHF0:USTF0",1754328217145,4.5982,3697.3,3697.2,5.01479]
["bitfinex-derivatives","ETHF0:USTF0",1754328217451,4.5982,3697.3,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328217645,4.5982,3697.3,3697.2,22.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754328217846,4.5982,3697.3,3697.2,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754328218048,45.3982,3697.3,3697.2,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754328218248,45.3982,3697.3,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328218444,4.0043,3697.2,3697.1,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1754328218650,4.5982,3697.2,3697.0,2.38684664]
["bitfinex-derivatives","ETHF0:USTF0",1754328218953,4.5982,3697.1,3697.0,2.38684664]
["bitfinex-derivatives","ETHF0:USTF0",1754328219251,4.5982,3697.1,3697.0,1.57754664]
["bitfinex-derivatives","ETHF0:USTF0",1754328219453,4.5982,3697.0,3696.9,4.60857568]
["bitfinex-derivatives","ETHF0:USTF0",1754328219750,45.3982,3697.0,3696.9,4.60857568]
["bitfinex-derivatives","ETHF0:USTF0",1754328219950,44.5853,3697.0,3696.9,5.53857568]
["bitfinex-derivatives","ETHF0:USTF0",1754328220149,41.3939,3697.0,3696.9,5.53857568]
["bitfinex-derivatives","ETHF0:USTF0",1754328220349,40.8,3697.0,3696.9,25.07507568]
["bitfinex-derivatives","ETHF0:USTF0",1754328221251,0.9711,3697.7,3697.6,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1754328221252,3.727,3697.7,3697.6,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1754328221453,4.5157,3697.7,3697.6,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1754328221650,4.5157,3697.7,3697.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754328221844,2.6161,3697.4,3697.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754328222052,45.3157,3697.2,3697.1,23.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754328222650,40.8,3697.2,3697.1,24.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754328224755,0.9285,3697.9,3697.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754328224952,1.5445,3697.9,3697.8,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754328225554,2.0584,3697.9,3697.8,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754328225756,42.8584,3697.9,3697.8,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754328226260,44.6182,3697.9,3697.8,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754328226559,44.6182,3697.9,3697.8,20.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754328227058,44.6182,3697.9,3697.8,20.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754328227258,44.6182,3697.9,3697.8,21.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754328227656,42.26929,3697.9,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328227861,42.26929,3697.9,3697.4,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754328227862,3.727,3697.5,3697.4,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1754328228161,2.0584,3697.5,3697.4,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1754328228660,44.6182,3697.5,3697.4,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1754328229057,42.8584,3697.5,3697.4,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1754328229463,41.7285,3697.5,3697.4,21.80926]
["bitfinex-derivatives","ETHF0:USTF0",1754328229659,40.8,3697.5,3697.4,21.80926]
["bitfinex-derivatives","ETHF0:USTF0",1754328229961,0.9285,3698.0,3697.9,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1754328230157,4.5157,3698.4,3698.3,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1754328230466,0.9285,3698.4,3698.3,24.07353]
["bitfinex-derivatives","ETHF0:USTF0",1754328230759,45.3157,3698.4,3698.3,24.07353]
["bitfinex-derivatives","ETHF0:USTF0",1754328230960,43.8295,3698.4,3698.3,23.25353]
["bitfinex-derivatives","ETHF0:USTF0",1754328231161,44.6182,3698.4,3698.3,23.25353]
["bitfinex-derivatives","ETHF0:USTF0",1754328231467,44.6182,3698.4,3698.3,23.25253]
["bitfinex-derivatives","ETHF0:USTF0",1754328231853,43.8295,3698.4,3698.3,24.07253]
["bitfinex-derivatives","ETHF0:USTF0",1754328232055,40.8,3698.4,3698.3,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754328232358,43.4883,3698.4,3698.3,23.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754328233663,43.4883,3698.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328233962,43.4883,3698.4,3698.0,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754328234163,4.5157,3698.1,3697.9,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754328234462,4.5157,3698.0,3697.8,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754328234666,4.5157,3697.9,3697.8,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754328235053,4.5157,3697.9,3697.8,20.03979]
["bitfinex-derivatives","ETHF0:USTF0",1754328235254,45.3157,3697.9,3697.8,20.03879]
["bitfinex-derivatives","ETHF0:USTF0",1754328235762,45.3157,3697.9,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328236063,1.7598,3697.1,3697.0,20.03891]
["bitfinex-derivatives","ETHF0:USTF0",1754328236268,4.5157,3697.1,3697.0,20.03891]
["bitfinex-derivatives","ETHF0:USTF0",1754328236764,45.3157,3697.1,3697.0,20.03891]
["bitfinex-derivatives","ETHF0:USTF0",1754328237161,45.3157,3697.1,3696.9,4.72250568]
["bitfinex-derivatives","ETHF0:USTF0",1754328237362,42.6274,3697.1,3697.0,19.496]
["bitfinex-derivatives","ETHF0:USTF0",1754328237865,45.3157,3697.1,3697.0,19.496]
["bitfinex-derivatives","ETHF0:USTF0",1754328238769,45.3157,3697.1,3697.0,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1754328239472,45.3157,3697.1,3697.0,19.496]
["bitfinex-derivatives","ETHF0:USTF0",1754328241371,45.3157,3697.1,3696.9,1.51470568]
["bitfinex-derivatives","ETHF0:USTF0",1754328241372,4.5157,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754328241768,4.5157,3697.0,3696.9,20.46577568]
["bitfinex-derivatives","ETHF0:USTF0",1754328241967,4.5157,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754328241968,45.3157,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754328242363,42.6996,3697.0,3696.9,1.47837568]
["bitfinex-derivatives","ETHF0:USTF0",1754328242573,43.4883,3697.0,3696.9,20.96937568]
["bitfinex-derivatives","ETHF0:USTF0",1754328242768,43.4883,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754328243069,4.5157,3696.4,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328243271,1.35225,3697.2,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328243272,1.8274,3696.1,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328243481,4.5157,3696.1,3696.0,4.24355]
["bitfinex-derivatives","ETHF0:USTF0",1754328243773,45.3157,3696.1,3696.0,7.33725]
["bitfinex-derivatives","ETHF0:USTF0",1754328244167,45.3157,3696.1,3696.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754328244375,40.8,3696.1,3696.0,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1754328244673,41.7285,3696.1,3696.0,23.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754328244869,42.6996,3696.1,3696.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754328245275,42.6996,3696.1,3694.5,3.31289755]
["bitfinex-derivatives","ETHF0:USTF0",1754328245276,1.8274,3695.7,3695.4,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1754328245467,19.489,3696.0,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328245672,4.5157,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328246072,4.5157,3695.3,3694.9,0.21833807]
["bitfinex-derivatives","ETHF0:USTF0",1754328246379,4.5157,3695.1,3695.0,23.62059]
["bitfinex-derivatives","ETHF0:USTF0",1754328246879,44.6182,3695.1,3695.0,23.62059]
["bitfinex-derivatives","ETHF0:USTF0",1754328247065,41.9299,3695.1,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328247267,2.7559,3694.9,3694.8,26.06283]
["bitfinex-derivatives","ETHF0:USTF0",1754328247577,0.9285,3694.9,3694.8,26.83653]
["bitfinex-derivatives","ETHF0:USTF0",1754328247778,0.9285,3694.9,3694.8,27.60113]
["bitfinex-derivatives","ETHF0:USTF0",1754328247968,3.2131,3694.9,3694.8,7.33743]
["bitfinex-derivatives","ETHF0:USTF0",1754328248173,3.2131,3694.9,3694.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754328248174,4.5157,3694.9,3694.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754328248373,4.5157,3694.9,3694.8,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754328248374,45.3157,3694.9,3694.8,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754328248577,45.3157,3694.9,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328249074,4.5157,3694.5,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328249274,4.5157,3694.5,3694.4,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754328249480,4.5157,3694.5,3694.4,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754328249675,4.5157,3694.5,3694.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754328249969,45.3157,3694.5,3694.4,22.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754328250275,45.3157,3694.5,3694.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754328250481,45.2752,3694.5,3694.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754328250873,45.2752,3694.5,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328251169,47.7348,3694.5,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328251370,1.8056,3694.1,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754328251678,40.8,3694.5,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754328251679,1.2394,3694.2,3694.1,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754328251885,4.5051,3694.2,3694.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1754328252076,4.5051,3694.2,3694.1,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1754328252378,45.3051,3694.2,3694.1,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1754328252575,45.3051,3694.2,3694.1,4.14204]
["bitfinex-derivatives","ETHF0:USTF0",1754328252880,43.8467,3694.2,3694.1,4.14204]
["bitfinex-derivatives","ETHF0:USTF0",1754328253379,40.8,3694.2,3694.1,4.91684]
["bitfinex-derivatives","ETHF0:USTF0",1754328253576,40.8,3694.2,3694.1,24.40784]
["bitfinex-derivatives","ETHF0:USTF0",1754328253977,0.8919,3694.9,3694.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754328254172,3.2078,3695.9,3695.8,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754328254480,3.2078,3695.9,3695.8,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1754328254481,3.956,3695.9,3695.8,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1754328254683,3.2078,3695.9,3695.8,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1754328254885,4.0997,3695.9,3695.8,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1754328255180,41.6919,3695.9,3695.8,3.74889]
["bitfinex-derivatives","ETHF0:USTF0",1754328255384,43.4995,3695.9,3695.8,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1754328255681,1.8076,3695.8,3695.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754328255883,2.6995,3695.7,3695.6,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1754328256273,0.8919,3695.7,3695.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1754328256781,2.6995,3695.7,3695.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1754328256980,2.6995,3695.7,3695.6,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754328257280,2.6995,3695.7,3695.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754328258186,43.4995,3695.7,3695.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754328258583,43.4995,3695.7,3695.5,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1754328258584,1.4581,3695.6,3695.5,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1754328258884,40.8,3695.7,3695.5,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1754328259075,0.8919,3695.6,3695.5,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1754328259383,0.8919,3695.6,3695.5,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1754328259776,0.8919,3695.6,3695.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754328259983,4.5051,3695.6,3695.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754328260376,1.8056,3695.6,3695.4,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1754328260583,4.5051,3695.5,3695.4,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754328260883,45.3051,3695.5,3695.4,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1754328261189,45.3051,3695.5,3695.4,6.76305]
["bitfinex-derivatives","ETHF0:USTF0",1754328261586,44.2457,3695.5,3695.4,5.06995]
["bitfinex-derivatives","ETHF0:USTF0",1754328261885,45.3051,3695.5,3695.4,6.76305]
["bitfinex-derivatives","ETHF0:USTF0",1754328262087,45.3051,3695.5,3695.4,5.75185]
["bitfinex-derivatives","ETHF0:USTF0",1754328262488,45.3051,3695.5,3695.4,3.74895]
["bitfinex-derivatives","ETHF0:USTF0",1754328262787,43.4975,3695.5,3695.4,6.76305]
["bitfinex-derivatives","ETHF0:USTF0",1754328262982,41.6919,3695.5,3695.4,6.76305]
["bitfinex-derivatives","ETHF0:USTF0",1754328263188,43.4995,3695.5,3695.4,6.76305]
["bitfinex-derivatives","ETHF0:USTF0",1754328263389,41.6919,3695.5,3695.4,6.76305]
["bitfinex-derivatives","ETHF0:USTF0",1754328264893,41.6919,3695.5,3695.4,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754328265092,42.7513,3695.5,3695.4,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754328265280,43.4995,3695.5,3695.4,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754328265787,43.4995,3695.5,3695.4,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754328265988,43.4995,3695.5,3695.4,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754328266691,41.6919,3695.5,3695.4,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754328267092,43.4995,3695.5,3695.4,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754328267801,41.6919,3695.5,3695.4,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754328268986,40.8,3695.5,3695.4,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754328269190,43.4995,3695.5,3695.4,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754328269896,4.5051,3695.2,3695.1,3.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754328270195,4.5051,3695.2,3695.1,23.03429]
["bitfinex-derivatives","ETHF0:USTF0",1754328270596,45.3051,3695.2,3695.1,23.03429]
["bitfinex-derivatives","ETHF0:USTF0",1754328272102,41.6919,3695.2,3695.1,23.03429]
["bitfinex-derivatives","ETHF0:USTF0",1754328272295,40.8,3695.2,3695.1,23.03429]
["bitfinex-derivatives","ETHF0:USTF0",1754328272700,2.5538,3696.0,3695.9,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754328273005,4.5051,3696.0,3695.9,21.71118]
["bitfinex-derivatives","ETHF0:USTF0",1754328273697,45.3051,3696.0,3695.9,21.71118]
["bitfinex-derivatives","ETHF0:USTF0",1754328273899,42.7873,3696.0,3695.9,21.71118]
["bitfinex-derivatives","ETHF0:USTF0",1754328274098,42.7873,3696.0,3695.9,21.93050045]
["bitfinex-derivatives","ETHF0:USTF0",1754328274298,44.5949,3696.0,3695.9,21.93050045]
["bitfinex-derivatives","ETHF0:USTF0",1754328274899,40.8,3696.0,3695.9,21.93050045]
["bitfinex-derivatives","ETHF0:USTF0",1754328276391,43.4995,3696.0,3695.9,21.92650045]
["bitfinex-derivatives","ETHF0:USTF0",1754328276591,41.6919,3696.0,3695.9,21.92650045]
["bitfinex-derivatives","ETHF0:USTF0",1754328279094,43.4995,3696.0,3695.9,21.92650045]
["bitfinex-derivatives","ETHF0:USTF0",1754328281510,43.4995,3696.0,3695.9,20.87420045]
["bitfinex-derivatives","ETHF0:USTF0",1754328281703,43.4995,3696.0,3695.9,21.90530045]
["bitfinex-derivatives","ETHF0:USTF0",1754328282304,41.6919,3696.0,3695.9,21.90530045]
["bitfinex-derivatives","ETHF0:USTF0",1754328282501,40.8,3696.0,3695.9,21.90530045]
["bitfinex-derivatives","ETHF0:USTF0",1754328282806,41.6727,3696.0,3695.9,21.90530045]
["bitfinex-derivatives","ETHF0:USTF0",1754328284001,40.8,3696.0,3695.9,21.90530045]
["bitfinex-derivatives","ETHF0:USTF0",1754328284208,3.5346,3696.5,3696.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754328284411,0.647,3696.8,3696.7,2.21986]
["bitfinex-derivatives","ETHF0:USTF0",1754328284702,1.1074,3697.1,3697.0,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1754328284908,1.7544,3697.1,3697.0,23.85852]
["bitfinex-derivatives","ETHF0:USTF0",1754328285109,1.7544,3697.1,3697.0,23.21072]
["bitfinex-derivatives","ETHF0:USTF0",1754328285308,45.2073,3697.1,3697.0,23.21072]
["bitfinex-derivatives","ETHF0:USTF0",1754328286809,45.2073,3697.1,3697.0,20.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754328287198,44.0505,3697.1,3697.0,20.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754328287705,44.0505,3697.1,3697.0,23.21072]
["bitfinex-derivatives","ETHF0:USTF0",1754328290310,43.4529,3697.1,3697.0,24.88962]
["bitfinex-derivatives","ETHF0:USTF0",1754328291001,0.8727,3697.1,3697.0,24.88962]
["bitfinex-derivatives","ETHF0:USTF0",1754328291303,4.4073,3697.9,3697.8,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754328291503,4.4073,3697.9,3697.8,20.64059]
["bitfinex-derivatives","ETHF0:USTF0",1754328292104,45.2073,3697.9,3697.8,19.99279]
["bitfinex-derivatives","ETHF0:USTF0",1754328292913,45.2073,3697.9,3697.8,20.64059]
["bitfinex-derivatives","ETHF0:USTF0",1754328293210,42.7801,3697.9,3697.8,21.67169]
["bitfinex-derivatives","ETHF0:USTF0",1754328293411,40.8,3697.9,3697.8,21.67169]
["bitfinex-derivatives","ETHF0:USTF0",1754328293604,41.5844,3697.9,3697.8,2.21969]
["bitfinex-derivatives","ETHF0:USTF0",1754328293807,4.4073,3697.8,3697.7,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754328294009,4.4073,3697.8,3697.7,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1754328294403,40.8,3697.8,3697.7,19.98881]
["bitfinex-derivatives","ETHF0:USTF0",1754328294605,43.4529,3697.8,3697.7,21.66771]
["bitfinex-derivatives","ETHF0:USTF0",1754328294806,43.4529,3697.8,3697.7,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754328295012,43.4529,3697.8,3697.7,19.98781]
["bitfinex-derivatives","ETHF0:USTF0",1754328295612,43.4529,3697.8,3697.7,21.66671]
["bitfinex-derivatives","ETHF0:USTF0",1754328295812,41.6727,3697.8,3697.7,21.66671]
["bitfinex-derivatives","ETHF0:USTF0",1754328296019,43.4529,3697.8,3697.7,21.66671]
["bitfinex-derivatives","ETHF0:USTF0",1754328296211,41.6727,3697.8,3697.7,21.66671]
["bitfinex-derivatives","ETHF0:USTF0",1754328297816,43.4529,3697.8,3697.7,21.66671]
["bitfinex-derivatives","ETHF0:USTF0",1754328298319,43.4529,3697.8,3697.6,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1754328298613,4.4073,3697.7,3697.6,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1754328298814,4.4073,3697.7,3697.6,19.98182]
["bitfinex-derivatives","ETHF0:USTF0",1754328299318,45.2073,3697.7,3697.6,19.98182]
["bitfinex-derivatives","ETHF0:USTF0",1754328299515,45.2073,3697.7,3697.6,21.66072]
["bitfinex-derivatives","ETHF0:USTF0",1754328299710,43.4271,3697.7,3697.6,21.66072]
["bitfinex-derivatives","ETHF0:USTF0",1754328299907,41.6727,3697.7,3697.6,2.21972]
["bitfinex-derivatives","ETHF0:USTF0",1754328300112,40.8,3697.7,3697.6,21.65872]
["bitfinex-derivatives","ETHF0:USTF0",1754328301208,4.4073,3698.8,3698.7,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754328301416,4.4073,3698.8,3698.6,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1754328301616,4.4073,3698.7,3698.6,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1754328302123,42.7801,3698.7,3698.6,21.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754328302317,41.6727,3698.7,3698.6,21.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754328303213,41.6727,3698.7,3698.6,21.33592996]
["bitfinex-derivatives","ETHF0:USTF0",1754328305623,43.4529,3698.7,3698.6,21.33592996]
["bitfinex-derivatives","ETHF0:USTF0",1754328306522,41.6727,3698.7,3698.6,0.21902996]
["bitfinex-derivatives","ETHF0:USTF0",1754328306716,42.6685,3698.7,3698.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754328306912,4.4073,3698.6,3698.5,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754328307117,4.4073,3698.6,3698.5,20.1878494]
["bitfinex-derivatives","ETHF0:USTF0",1754328307618,4.4073,3698.6,3698.5,19.6461594]
["bitfinex-derivatives","ETHF0:USTF0",1754328307823,1.7544,3698.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328308017,4.4073,3698.4,3698.3,22.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754328308221,4.4073,3698.4,3698.3,23.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754328308617,43.4271,3698.4,3698.3,24.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754328309018,44.4229,3698.4,3698.3,24.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754328309219,45.2073,3698.4,3698.3,24.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754328309824,40.8,3698.4,3698.3,24.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754328310022,41.6727,3698.4,3698.3,24.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754328310920,40.8,3698.4,3698.3,24.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754328311623,1.4546,3698.7,3698.6,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754328311825,1.4546,3698.7,3698.6,21.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754328311826,1.9759,3698.7,3698.6,21.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754328312318,4.4383,3698.7,3698.6,2.16548]
["bitfinex-derivatives","ETHF0:USTF0",1754328312519,45.2383,3698.7,3698.6,21.58448]
["bitfinex-derivatives","ETHF0:USTF0",1754328312826,45.2383,3698.7,3698.6,19.95968]
["bitfinex-derivatives","ETHF0:USTF0",1754328313023,45.2383,3698.7,3698.6,20.63128]
["bitfinex-derivatives","ETHF0:USTF0",1754328313525,45.2383,3698.7,3698.6,21.58448]
["bitfinex-derivatives","ETHF0:USTF0",1754328314026,42.7759,3698.7,3698.6,21.58448]
["bitfinex-derivatives","ETHF0:USTF0",1754328314226,44.599,3698.7,3698.6,21.58448]
["bitfinex-derivatives","ETHF0:USTF0",1754328315025,44.599,3698.7,3698.6,19.95968]
["bitfinex-derivatives","ETHF0:USTF0",1754328317326,44.599,3698.7,3698.6,20.63128]
["bitfinex-derivatives","ETHF0:USTF0",1754328317727,44.599,3698.7,3698.6,19.95968]
["bitfinex-derivatives","ETHF0:USTF0",1754328318231,44.599,3698.7,3698.6,21.58448]
["bitfinex-derivatives","ETHF0:USTF0",1754328318626,44.599,3698.7,3698.6,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1754328319026,4.4383,3698.6,3698.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754328319228,4.4383,3698.6,3698.5,19.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754328319629,45.2383,3698.6,3698.5,19.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754328320230,1.7677,3698.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328320535,4.4383,3698.4,3698.3,23.15653]
["bitfinex-derivatives","ETHF0:USTF0",1754328321034,4.4383,3698.4,3698.3,24.87623]
["bitfinex-derivatives","ETHF0:USTF0",1754328321330,4.4383,3698.4,3698.3,23.15653]
["bitfinex-derivatives","ETHF0:USTF0",1754328321331,43.3056,3698.4,3698.3,23.15653]
["bitfinex-derivatives","ETHF0:USTF0",1754328321529,41.6475,3698.4,3698.3,25.30613]
["bitfinex-derivatives","ETHF0:USTF0",1754328321834,41.6475,3698.4,3698.3,25.82943]
["bitfinex-derivatives","ETHF0:USTF0",1754328322226,40.8,3698.4,3698.3,25.82943]
["bitfinex-derivatives","ETHF0:USTF0",1754328322734,43.4706,3698.4,3698.3,24.34993]
["bitfinex-derivatives","ETHF0:USTF0",1754328323032,43.4706,3698.4,3698.3,4.94493]
["bitfinex-derivatives","ETHF0:USTF0",1754328323233,43.4706,3698.4,3698.3,23.15253]
["bitfinex-derivatives","ETHF0:USTF0",1754328324026,43.4706,3698.4,3698.3,23.82413]
["bitfinex-derivatives","ETHF0:USTF0",1754328325238,43.4706,3698.4,3698.3,25.82543]
["bitfinex-derivatives","ETHF0:USTF0",1754328325431,0.8475,3698.4,3698.3,25.82543]
["bitfinex-derivatives","ETHF0:USTF0",1754328326235,4.4383,3698.4,3698.3,25.82543]
["bitfinex-derivatives","ETHF0:USTF0",1754328326438,45.2383,3698.4,3698.3,25.82543]
["bitfinex-derivatives","ETHF0:USTF0",1754328326635,45.2383,3698.4,3698.3,24.86823]
["bitfinex-derivatives","ETHF0:USTF0",1754328327232,45.2383,3698.4,3698.3,3.74853]
["bitfinex-derivatives","ETHF0:USTF0",1754328327432,45.2383,3698.4,3698.3,23.14753]
["bitfinex-derivatives","ETHF0:USTF0",1754328328143,45.2383,3698.4,3698.3,23.14553]
["bitfinex-derivatives","ETHF0:USTF0",1754328329943,45.2383,3698.4,3698.3,3.74853]
["bitfinex-derivatives","ETHF0:USTF0",1754328330347,45.2383,3698.4,3698.3,23.14253]
["bitfinex-derivatives","ETHF0:USTF0",1754328331047,45.2383,3698.4,3698.3,3.74853]
["bitfinex-derivatives","ETHF0:USTF0",1754328331247,45.2383,3698.4,3698.3,23.14153]
["bitfinex-derivatives","ETHF0:USTF0",1754328332442,45.2383,3698.4,3698.3,23.81313]
["bitfinex-derivatives","ETHF0:USTF0",1754328332649,45.2383,3698.4,3698.3,25.81443]
["bitfinex-derivatives","ETHF0:USTF0",1754328332845,43.4152,3698.4,3698.3,25.81443]
["bitfinex-derivatives","ETHF0:USTF0",1754328333051,41.6475,3698.4,3698.3,25.81443]
["bitfinex-derivatives","ETHF0:USTF0",1754328333940,40.8,3698.4,3698.3,25.81443]
["bitfinex-derivatives","ETHF0:USTF0",1754328334142,41.6475,3698.4,3698.3,25.81443]
["bitfinex-derivatives","ETHF0:USTF0",1754328334847,43.4706,3698.4,3698.3,25.81443]
["bitfinex-derivatives","ETHF0:USTF0",1754328335046,41.6475,3698.4,3698.3,25.81443]
["bitfinex-derivatives","ETHF0:USTF0",1754328335242,40.8,3698.4,3698.3,25.81443]
["bitfinex-derivatives","ETHF0:USTF0",1754328335547,41.6475,3698.4,3698.3,25.81443]
["bitfinex-derivatives","ETHF0:USTF0",1754328336247,43.4706,3698.4,3698.3,25.81443]
["bitfinex-derivatives","ETHF0:USTF0",1754328336544,43.4706,3698.4,3698.3,24.33193]
["bitfinex-derivatives","ETHF0:USTF0",1754328336741,43.4706,3698.4,3698.3,23.65833]
["bitfinex-derivatives","ETHF0:USTF0",1754328336943,43.4706,3698.4,3698.3,4.27333]
["bitfinex-derivatives","ETHF0:USTF0",1754328337141,43.4706,3698.4,3698.3,23.65733]
["bitfinex-derivatives","ETHF0:USTF0",1754328337441,43.4706,3698.4,3698.3,3.74853]
["bitfinex-derivatives","ETHF0:USTF0",1754328337747,43.4706,3698.4,3698.3,23.13253]
["bitfinex-derivatives","ETHF0:USTF0",1754328338546,43.4706,3698.4,3698.3,25.80543]
["bitfinex-derivatives","ETHF0:USTF0",1754328340844,43.4706,3698.4,3698.3,23.13253]
["bitfinex-derivatives","ETHF0:USTF0",1754328341849,41.6475,3698.4,3698.3,23.13253]
["bitfinex-derivatives","ETHF0:USTF0",1754328342050,43.3707,3698.4,3698.3,25.82283]
["bitfinex-derivatives","ETHF0:USTF0",1754328342750,43.3707,3698.4,3698.3,23.82313]
["bitfinex-derivatives","ETHF0:USTF0",1754328343351,43.3707,3698.4,3698.3,23.13253]
["bitfinex-derivatives","ETHF0:USTF0",1754328344052,43.3707,3698.4,3698.3,23.82313]
["bitfinex-derivatives","ETHF0:USTF0",1754328344253,43.3707,3698.4,3698.3,25.82283]
["bitfinex-derivatives","ETHF0:USTF0",1754328344452,43.3707,3698.4,3698.3,23.13253]
["bitfinex-derivatives","ETHF0:USTF0",1754328344751,43.3707,3698.4,3698.3,22.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754328344953,43.3707,3698.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328345253,4.3897,3697.7,3697.5,5.58997995]
["bitfinex-derivatives","ETHF0:USTF0",1754328345453,4.3897,3697.6,3697.5,5.58997995]
["bitfinex-derivatives","ETHF0:USTF0",1754328345646,4.3897,3697.6,3697.5,22.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754328346245,4.3897,3697.6,3697.5,23.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754328346444,2.7692,3697.6,3697.5,25.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754328346650,4.3897,3697.6,3697.5,25.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754328346850,45.1897,3697.6,3697.5,25.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754328348351,45.1897,3697.6,3697.5,23.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754328348554,0.6449,3697.2,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328348756,4.3897,3697.2,3697.1,22.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754328349150,45.1897,3697.2,3697.1,22.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754328349755,45.1897,3697.2,3697.1,22.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754328350657,45.1897,3697.2,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328350860,45.1897,3697.2,3697.1,22.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754328356861,45.1897,3697.2,3697.1,23.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754328357050,45.1897,3697.2,3697.1,23.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754328359062,45.1897,3697.2,3697.1,25.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754328361454,4.3897,3696.9,3696.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1754328361658,4.3897,3696.8,3696.7,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1754328361858,4.3897,3696.8,3696.7,21.76735]
["bitfinex-derivatives","ETHF0:USTF0",1754328362061,45.1897,3696.8,3696.7,23.36825]
["bitfinex-derivatives","ETHF0:USTF0",1754328362360,42.0544,3696.8,3696.7,24.34235]
["bitfinex-derivatives","ETHF0:USTF0",1754328362566,42.0544,3696.8,3696.7,24.34135]
["bitfinex-derivatives","ETHF0:USTF0",1754328362759,43.03,3696.8,3696.7,24.34135]
["bitfinex-derivatives","ETHF0:USTF0",1754328363562,44.6719,3696.8,3696.7,24.34135]
["bitfinex-derivatives","ETHF0:USTF0",1754328364153,43.03,3696.8,3696.7,24.34135]
["bitfinex-derivatives","ETHF0:USTF0",1754328364356,7.5975,3697.5,3697.4,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1754328364556,4.3897,3697.8,3697.7,3.10581]
["bitfinex-derivatives","ETHF0:USTF0",1754328364757,4.3897,3697.8,3697.7,23.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754328364959,4.3897,3697.8,3697.7,22.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754328365258,4.3897,3697.8,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328365451,1.7722,3697.2,3696.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1754328365655,3.4141,3696.8,3696.6,3.74877]
["bitfinex-derivatives","ETHF0:USTF0",1754328365855,1.7722,3696.7,3696.5,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754328366051,45.1897,3696.6,3696.5,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1754328366355,45.1897,3696.6,3696.5,4.99038]
["bitfinex-derivatives","ETHF0:USTF0",1754328366554,45.1897,3696.6,3696.5,24.33638]
["bitfinex-derivatives","ETHF0:USTF0",1754328368153,45.1897,3696.6,3696.5,4.99038]
["bitfinex-derivatives","ETHF0:USTF0",1754328368465,45.1897,3696.6,3696.5,24.33638]
["bitfinex-derivatives","ETHF0:USTF0",1754328368862,45.1897,3696.6,3696.5,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754328369058,45.1897,3696.6,3696.5,22.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754328369460,45.1897,3696.6,3696.5,21.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754328369661,45.1897,3696.6,3696.5,20.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754328371059,45.1897,3696.6,3696.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754328371255,45.1897,3696.6,3696.5,19.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754328371564,45.1897,3696.6,3696.5,23.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754328371763,43.5478,3696.6,3696.5,23.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754328371962,40.8,3696.6,3696.5,23.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754328372359,40.8,3696.6,3696.5,27.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754328372766,3.2078,3697.4,3697.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754328373061,3.2078,3697.4,3697.3,23.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754328373264,3.2078,3697.4,3697.3,24.45077]
["bitfinex-derivatives","ETHF0:USTF0",1754328373569,7.7478,3697.4,3697.3,21.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754328373768,48.5478,3697.4,3697.3,21.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754328374266,48.5478,3697.4,3697.3,22.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754328374468,48.5478,3697.4,3697.3,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1754328374665,46.7164,3697.4,3697.3,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1754328374961,4.54,3696.8,3696.7,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754328375259,4.54,3696.8,3696.7,21.01686]
["bitfinex-derivatives","ETHF0:USTF0",1754328375467,4.54,3696.8,3696.7,23.39826]
["bitfinex-derivatives","ETHF0:USTF0",1754328375863,45.34,3696.8,3696.7,23.39826]
["bitfinex-derivatives","ETHF0:USTF0",1754328376068,45.34,3696.8,3696.7,24.44586]
["bitfinex-derivatives","ETHF0:USTF0",1754328376271,45.34,3696.8,3696.7,23.39826]
["bitfinex-derivatives","ETHF0:USTF0",1754328376563,42.6314,3696.8,3696.6,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754328376963,42.6314,3696.8,3696.7,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1754328377267,45.34,3696.8,3696.7,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1754328377456,45.34,3696.8,3696.6,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754328377656,42.6314,3696.8,3696.7,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1754328378160,45.34,3696.8,3696.7,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1754328378560,4.54,3696.7,3696.6,2.54396]
["bitfinex-derivatives","ETHF0:USTF0",1754328378758,4.54,3696.7,3696.6,4.35626]
["bitfinex-derivatives","ETHF0:USTF0",1754328378962,4.54,3696.7,3696.6,23.68426]
["bitfinex-derivatives","ETHF0:USTF0",1754328379170,7.7478,3697.0,3696.9,3.30863]
["bitfinex-derivatives","ETHF0:USTF0",1754328379372,7.7478,3697.0,3696.9,22.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754328379669,48.5478,3697.0,3696.9,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1754328380062,1.8314,3696.3,3696.2,2.34795479]
["bitfinex-derivatives","ETHF0:USTF0",1754328380261,4.54,3696.3,3696.2,24.92138479]
["bitfinex-derivatives","ETHF0:USTF0",1754328380868,45.34,3696.3,3696.2,24.92138479]
["bitfinex-derivatives","ETHF0:USTF0",1754328381059,45.34,3696.3,3696.2,5.59638479]
["bitfinex-derivatives","ETHF0:USTF0",1754328381262,45.34,3696.3,3696.2,24.70743]
["bitfinex-derivatives","ETHF0:USTF0",1754328381859,45.34,3696.3,3695.9,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754328381860,3.2606,3696.1,3695.9,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754328382071,4.54,3696.1,3696.0,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1754328382868,45.34,3696.1,3696.0,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1754328383064,45.34,3696.1,3696.0,20.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754328383568,1.0643,3695.7,3694.8,5.6950775]
["bitfinex-derivatives","ETHF0:USTF0",1754328383874,4.9771,3695.0,3694.9,21.00512]
["bitfinex-derivatives","ETHF0:USTF0",1754328384084,7.1923,3695.0,3694.9,23.38652]
["bitfinex-derivatives","ETHF0:USTF0",1754328384372,6.0414,3695.0,3694.9,24.43412]
["bitfinex-derivatives","ETHF0:USTF0",1754328384566,5.5959,3695.0,3694.9,24.64613787]
["bitfinex-derivatives","ETHF0:USTF0",1754328384873,2.3881,3695.6,3695.5,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754328385076,2.2374,3694.9,3694.8,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754328385269,3.9845,3694.9,3694.8,22.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754328385767,7.1923,3694.9,3694.8,22.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754328385969,6.0414,3694.9,3694.8,23.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754328386262,2.3881,3694.9,3694.8,23.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754328386461,5.8743,3695.3,3695.2,5.11308]
["bitfinex-derivatives","ETHF0:USTF0",1754328386663,5.8743,3695.3,3695.2,24.43008]
["bitfinex-derivatives","ETHF0:USTF0",1754328386868,5.5959,3695.3,3695.2,24.43008]
["bitfinex-derivatives","ETHF0:USTF0",1754328387370,2.6665,3695.6,3695.5,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1754328387675,3.112,3695.6,3695.5,22.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754328387868,1.3201,3695.6,3695.5,22.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754328388173,40.8,3695.6,3695.5,23.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754328388862,40.8,3695.6,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328389067,40.8,3695.6,3694.6,2.59553588]
["bitfinex-derivatives","ETHF0:USTF0",1754328389068,1.7693,3694.8,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328389262,3.112,3694.8,3694.7,23.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754328389465,2.3881,3694.8,3694.7,23.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754328389874,2.3881,3694.8,3694.7,22.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754328389875,43.4665,3694.8,3694.7,22.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754328390168,43.4665,3694.8,3694.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754328390371,44.339,3694.8,3694.7,20.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754328390570,44.339,3694.8,3694.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754328391072,44.339,3694.8,3694.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754328391073,1.7693,3694.4,3694.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754328391275,3.112,3694.4,3694.3,22.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754328391468,3.112,3694.4,3694.3,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754328391676,1.7693,3694.1,3694.0,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754328391866,42.8703,3694.1,3694.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754328392067,3.9845,3694.0,3693.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754328392376,3.9845,3694.0,3693.9,21.19076652]
["bitfinex-derivatives","ETHF0:USTF0",1754328392776,44.7845,3694.0,3693.9,1.87776652]
["bitfinex-derivatives","ETHF0:USTF0",1754328392974,43.0152,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754328395069,43.0152,3694.0,3693.9,1.51593652]
["bitfinex-derivatives","ETHF0:USTF0",1754328395578,40.8,3694.0,3693.9,4.22333652]
["bitfinex-derivatives","ETHF0:USTF0",1754328396979,42.1427,3694.0,3693.9,3.17573652]
["bitfinex-derivatives","ETHF0:USTF0",1754328397273,42.1427,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754328397480,0.54146,3693.4,3693.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754328397773,1.3812,3693.9,3692.9,2.20131]
["bitfinex-derivatives","ETHF0:USTF0",1754328397774,1.0643,3693.0,3692.9,2.20131]
["bitfinex-derivatives","ETHF0:USTF0",1754328398278,41.8643,3693.0,3692.9,2.20131]
["bitfinex-derivatives","ETHF0:USTF0",1754328398571,41.8643,3693.0,3692.9,3.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754328398773,41.8643,3693.0,3692.9,1.44471]
["bitfinex-derivatives","ETHF0:USTF0",1754328399379,41.8643,3693.0,3692.9,3.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754328399681,40.8,3693.0,3692.9,3.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754328400072,40.8,3693.0,3692.9,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754328400380,41.8577,3693.0,3692.9,2.25441]
["bitfinex-derivatives","ETHF0:USTF0",1754328400576,40.8,3693.0,3692.9,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1754328401176,40.8,3693.0,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328401381,1.0577,3692.9,3692.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754328401674,40.8,3693.0,3692.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754328401880,1.0577,3692.8,3692.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754328402078,1.0577,3692.8,3692.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754328402380,1.0577,3693.4,3692.9,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1754328402678,45.0655,3693.0,3692.9,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754328402981,45.0655,3693.0,3692.9,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754328403381,44.0078,3693.0,3692.9,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754328403579,44.0078,3693.0,3692.9,22.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754328404176,44.0078,3693.0,3692.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754328404382,1.0577,3692.9,3692.4,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754328404681,1.0577,3692.9,3692.8,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754328405280,41.8577,3692.9,3692.8,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754328405584,40.8,3692.9,3692.8,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754328405778,3.2078,3693.4,3692.9,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754328406085,4.2655,3693.4,3693.3,3.25216]
["bitfinex-derivatives","ETHF0:USTF0",1754328406386,3.2078,3693.9,3693.8,3.25208]
["bitfinex-derivatives","ETHF0:USTF0",1754328406886,44.0078,3693.9,3693.8,3.25208]
["bitfinex-derivatives","ETHF0:USTF0",1754328407475,40.8,3693.9,3693.8,3.25208]
["bitfinex-derivatives","ETHF0:USTF0",1754328409084,1.8125,3694.8,3694.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754328409585,1.8125,3694.8,3694.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754328409781,1.8125,3694.8,3694.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754328409980,42.6125,3694.8,3694.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754328410985,43.5254,3694.8,3694.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754328411783,2.7254,3694.7,3693.8,20.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754328411975,0.9129,3694.1,3693.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754328412181,1.8125,3694.0,3693.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754328412883,42.6125,3694.0,3693.9,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754328414581,40.8,3694.0,3693.9,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754328415887,40.8,3694.0,3693.9,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754328416886,1.8313,3693.6,3693.3,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754328417187,2.7254,3693.5,3693.4,20.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754328417886,43.5254,3693.5,3693.4,20.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754328418087,1.8125,3693.4,3692.9,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754328418381,0.7548,3693.2,3693.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754328418589,1.6677,3693.2,3693.1,20.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754328418978,2.7254,3693.2,3693.1,20.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754328419584,43.5254,3693.2,3693.1,20.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754328419983,42.6125,3693.2,3693.1,20.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754328420183,40.8,3693.2,3693.1,21.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754328420396,40.8,3693.2,3693.1,25.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754328420584,40.8,3693.2,3693.1,22.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754328420890,40.8,3693.2,3693.1,25.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754328421691,40.8,3693.2,3693.1,22.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754328421992,1.8125,3693.1,3693.0,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1754328422185,2.7254,3693.1,3693.0,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1754328422491,1.8125,3693.4,3693.1,3.25218]
["bitfinex-derivatives","ETHF0:USTF0",1754328422689,1.0577,3693.7,3693.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754328422887,3.2078,3693.8,3693.5,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754328423091,1.8125,3694.2,3694.0,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754328423287,1.8125,3694.2,3694.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754328423491,1.8125,3694.2,3694.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754328423996,42.6125,3694.2,3694.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754328426295,1.8125,3694.1,3694.0,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754328426497,1.8125,3694.1,3694.0,2.25425]
["bitfinex-derivatives","ETHF0:USTF0",1754328426697,0.7548,3694.1,3694.0,3.25205]
["bitfinex-derivatives","ETHF0:USTF0",1754328426897,1.8125,3694.4,3694.2,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1754328427097,1.8125,3694.3,3694.2,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1754328427300,3.2078,3694.6,3694.1,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754328427491,19.295,3695.0,3693.7,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1754328427492,3.2078,3694.2,3693.7,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754328427793,3.2078,3694.2,3693.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754328427994,3.2078,3694.2,3693.7,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1754328427995,0.9129,3693.9,3693.7,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1754328428201,0.9129,3693.7,3693.5,2.46632]
["bitfinex-derivatives","ETHF0:USTF0",1754328428391,1.8125,3693.6,3693.5,2.46632]
["bitfinex-derivatives","ETHF0:USTF0",1754328428591,1.8125,3693.6,3693.5,22.54612]
["bitfinex-derivatives","ETHF0:USTF0",1754328428992,42.6125,3693.6,3693.5,22.54612]
["bitfinex-derivatives","ETHF0:USTF0",1754328429605,42.6125,3693.6,3693.5,22.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754328429907,42.6125,3693.6,3693.5,21.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754328430103,42.6125,3693.6,3693.5,22.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754328430301,42.6125,3693.6,3693.5,21.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754328430501,42.6125,3693.6,3693.5,22.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754328430808,42.6125,3693.6,3693.5,23.802]
["bitfinex-derivatives","ETHF0:USTF0",1754328431005,42.6125,3693.6,3693.1,38.973]
["bitfinex-derivatives","ETHF0:USTF0",1754328431006,3.5314,3693.2,3693.1,39.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754328431307,3.5314,3693.2,3693.1,60.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754328431804,41.9899,3693.2,3693.1,61.41928]
["bitfinex-derivatives","ETHF0:USTF0",1754328432902,42.9885,3693.2,3693.1,61.41928]
["bitfinex-derivatives","ETHF0:USTF0",1754328433902,41.9899,3693.2,3693.1,61.41928]
["bitfinex-derivatives","ETHF0:USTF0",1754328434503,3.2078,3693.3,3693.1,61.41928]
["bitfinex-derivatives","ETHF0:USTF0",1754328434809,4.463,3694.1,3694.0,4.93915]
["bitfinex-derivatives","ETHF0:USTF0",1754328435007,4.463,3694.1,3694.0,24.23015]
["bitfinex-derivatives","ETHF0:USTF0",1754328435400,3.2078,3694.3,3694.2,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754328435711,40.8,3694.3,3694.2,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1754328436007,41.7316,3694.3,3694.2,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1754328436204,42.4624,3694.3,3694.2,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1754328436407,40.8,3694.3,3694.2,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1754328437807,41.7316,3694.3,3694.2,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1754328438008,43.461,3694.3,3694.2,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754328439002,43.461,3694.3,3694.2,3.32173]
["bitfinex-derivatives","ETHF0:USTF0",1754328439211,42.4624,3694.3,3694.2,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1754328439409,40.8,3694.3,3694.2,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1754328441010,43.461,3694.3,3694.2,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1754328442406,43.461,3694.3,3694.2,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754328442808,43.461,3694.3,3694.2,1.82993]
["bitfinex-derivatives","ETHF0:USTF0",1754328443111,43.461,3694.3,3694.2,4.07293]
["bitfinex-derivatives","ETHF0:USTF0",1754328443410,43.461,3694.3,3694.2,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1754328444710,43.461,3694.3,3694.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754328444910,43.461,3694.3,3694.2,20.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754328445111,43.461,3694.3,3694.2,19.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754328445605,1.802,3694.2,3693.8,2.38217995]
["bitfinex-derivatives","ETHF0:USTF0",1754328445811,1.802,3694.0,3693.9,19.82337]
["bitfinex-derivatives","ETHF0:USTF0",1754328446006,4.463,3694.0,3693.9,19.82337]
["bitfinex-derivatives","ETHF0:USTF0",1754328446201,45.263,3694.0,3693.9,19.82337]
["bitfinex-derivatives","ETHF0:USTF0",1754328446804,45.263,3694.0,3693.9,20.39697]
["bitfinex-derivatives","ETHF0:USTF0",1754328447107,45.263,3694.0,3693.9,22.10637]
["bitfinex-derivatives","ETHF0:USTF0",1754328447612,45.263,3694.0,3693.9,22.85757]
["bitfinex-derivatives","ETHF0:USTF0",1754328448813,45.263,3694.0,3693.9,24.22117]
["bitfinex-derivatives","ETHF0:USTF0",1754328450511,42.602,3694.0,3693.9,24.22117]
["bitfinex-derivatives","ETHF0:USTF0",1754328450712,40.8,3694.0,3693.9,26.60334995]
["bitfinex-derivatives","ETHF0:USTF0",1754328451111,40.8,3694.0,3693.9,24.22117]
["bitfinex-derivatives","ETHF0:USTF0",1754328451414,43.461,3694.0,3693.9,24.21617]
["bitfinex-derivatives","ETHF0:USTF0",1754328451612,40.8,3694.0,3693.9,26.64287197]
["bitfinex-derivatives","ETHF0:USTF0",1754328451814,40.8,3694.0,3693.9,27.42397]
["bitfinex-derivatives","ETHF0:USTF0",1754328452013,5.0098,3694.8,3694.7,3.69435]
["bitfinex-derivatives","ETHF0:USTF0",1754328452310,7.6708,3694.8,3694.7,22.97375]
["bitfinex-derivatives","ETHF0:USTF0",1754328453017,46.7743,3694.8,3694.7,22.97375]
["bitfinex-derivatives","ETHF0:USTF0",1754328453215,43.5665,3694.8,3694.7,22.97375]
["bitfinex-derivatives","ETHF0:USTF0",1754328453614,44.5651,3694.8,3694.7,22.97375]
["bitfinex-derivatives","ETHF0:USTF0",1754328453912,3.2078,3695.3,3694.7,22.97375]
["bitfinex-derivatives","ETHF0:USTF0",1754328453913,2.7336,3696.0,3695.9,2.69588]
["bitfinex-derivatives","ETHF0:USTF0",1754328454112,4.463,3696.0,3695.9,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754328454414,2.661,3695.9,3695.8,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754328454717,3.2078,3696.1,3695.6,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754328454718,1.802,3695.7,3695.6,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754328454917,45.263,3695.7,3695.6,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1754328455217,42.602,3695.7,3695.5,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754328455816,45.263,3695.7,3695.6,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1754328456512,4.463,3695.5,3695.4,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1754328456713,4.463,3695.5,3695.4,19.81214]
["bitfinex-derivatives","ETHF0:USTF0",1754328457112,45.263,3695.5,3695.4,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1754328457308,45.263,3695.5,3695.2,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754328457510,4.463,3695.4,3695.3,19.81115]
["bitfinex-derivatives","ETHF0:USTF0",1754328457710,4.463,3695.4,3695.3,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754328458006,1.802,3695.4,3695.1,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754328458215,1.802,3694.8,3694.7,39.50925]
["bitfinex-derivatives","ETHF0:USTF0",1754328458513,4.463,3694.8,3694.7,58.77825]
["bitfinex-derivatives","ETHF0:USTF0",1754328458920,45.263,3694.8,3694.7,58.77825]
["bitfinex-derivatives","ETHF0:USTF0",1754328459218,45.263,3694.8,3694.7,58.237]
["bitfinex-derivatives","ETHF0:USTF0",1754328459618,48.4708,3694.8,3694.7,58.235]
["bitfinex-derivatives","ETHF0:USTF0",1754328460721,48.4708,3694.8,3694.7,38.968]
["bitfinex-derivatives","ETHF0:USTF0",1754328460915,4.4714,3694.5,3694.4,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754328461117,4.4714,3694.5,3694.4,19.80729]
["bitfinex-derivatives","ETHF0:USTF0",1754328461320,1.784,3694.5,3694.1,2.42661177]
["bitfinex-derivatives","ETHF0:USTF0",1754328461519,1.784,3693.9,3693.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754328461822,4.4714,3693.9,3693.8,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1754328462226,45.2714,3693.9,3693.8,24.00138]
["bitfinex-derivatives","ETHF0:USTF0",1754328462824,40.8,3693.9,3693.8,24.21467322]
["bitfinex-derivatives","ETHF0:USTF0",1754328466322,43.4874,3693.9,3693.8,24.21167322]
["bitfinex-derivatives","ETHF0:USTF0",1754328467822,43.4874,3693.9,3693.8,3.49657322]
["bitfinex-derivatives","ETHF0:USTF0",1754328468022,43.4874,3693.9,3693.6,38.961]
["bitfinex-derivatives","ETHF0:USTF0",1754328468222,4.4714,3693.7,3693.6,39.50241]
["bitfinex-derivatives","ETHF0:USTF0",1754328468522,4.4714,3693.7,3693.6,58.76441]
["bitfinex-derivatives","ETHF0:USTF0",1754328468827,45.2714,3693.7,3693.6,61.40508957]
["bitfinex-derivatives","ETHF0:USTF0",1754328469218,45.2714,3693.7,3693.6,63.65074152]
["bitfinex-derivatives","ETHF0:USTF0",1754328469424,44.2825,3693.7,3693.6,61.22491]
["bitfinex-derivatives","ETHF0:USTF0",1754328469619,40.8,3693.7,3693.6,61.22491]
["bitfinex-derivatives","ETHF0:USTF0",1754328469819,40.8,3693.7,3693.6,63.65074152]
["bitfinex-derivatives","ETHF0:USTF0",1754328470020,40.8,3693.7,3693.6,61.22491]
["bitfinex-derivatives","ETHF0:USTF0",1754328470424,40.8,3693.7,3693.6,63.64889519]
["bitfinex-derivatives","ETHF0:USTF0",1754328470727,40.8,3693.7,3693.6,63.86249303]
["bitfinex-derivatives","ETHF0:USTF0",1754328471026,40.8,3693.7,3693.6,61.43856764]
["bitfinex-derivatives","ETHF0:USTF0",1754328474928,42.7082,3693.7,3693.6,58.43265764]
["bitfinex-derivatives","ETHF0:USTF0",1754328475128,43.4874,3693.7,3693.6,58.43265764]
["bitfinex-derivatives","ETHF0:USTF0",1754328475724,43.4874,3693.7,3693.6,23.66565764]
["bitfinex-derivatives","ETHF0:USTF0",1754328475927,43.4874,3693.7,3693.6,26.08752275]
["bitfinex-derivatives","ETHF0:USTF0",1754328478132,43.4874,3693.7,3693.6,2.63552275]
["bitfinex-derivatives","ETHF0:USTF0",1754328478337,43.4874,3693.7,3693.6,21.67686511]
["bitfinex-derivatives","ETHF0:USTF0",1754328478536,43.4874,3693.7,3693.6,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1754328479436,43.4874,3693.7,3693.4,3.18131724]
["bitfinex-derivatives","ETHF0:USTF0",1754328479437,4.4714,3693.5,3693.4,3.18131724]
["bitfinex-derivatives","ETHF0:USTF0",1754328479632,4.4714,3693.5,3693.4,22.43631724]
["bitfinex-derivatives","ETHF0:USTF0",1754328479828,7.6792,3694.0,3693.9,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754328480035,43.4874,3694.0,3693.9,2.31817]
["bitfinex-derivatives","ETHF0:USTF0",1754328480227,43.4874,3694.0,3693.9,19.79537]
["bitfinex-derivatives","ETHF0:USTF0",1754328480733,43.4874,3694.0,3693.9,23.98247]
["bitfinex-derivatives","ETHF0:USTF0",1754328480929,42.4985,3694.0,3693.9,23.98247]
["bitfinex-derivatives","ETHF0:USTF0",1754328481130,40.8,3694.0,3693.9,23.98247]
["bitfinex-derivatives","ETHF0:USTF0",1754328481330,43.4874,3694.0,3693.9,21.03987]
["bitfinex-derivatives","ETHF0:USTF0",1754328481527,43.4874,3694.0,3693.9,19.79537]
["bitfinex-derivatives","ETHF0:USTF0",1754328482938,43.4874,3694.0,3693.9,20.38427]
["bitfinex-derivatives","ETHF0:USTF0",1754328483835,43.4874,3694.0,3693.9,23.06267]
["bitfinex-derivatives","ETHF0:USTF0",1754328484029,40.8,3694.0,3693.9,23.98247]
["bitfinex-derivatives","ETHF0:USTF0",1754328485441,43.4874,3694.0,3693.9,23.98247]
["bitfinex-derivatives","ETHF0:USTF0",1754328485641,43.4874,3694.0,3693.9,22.05427]
["bitfinex-derivatives","ETHF0:USTF0",1754328486534,43.4874,3694.0,3693.9,23.98247]
["bitfinex-derivatives","ETHF0:USTF0",1754328487642,40.8,3694.0,3693.9,23.98247]
["bitfinex-derivatives","ETHF0:USTF0",1754328487835,1.784,3694.8,3694.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754328488036,4.4714,3694.8,3694.7,21.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754328488439,3.4825,3695.1,3695.0,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754328488639,4.4714,3695.1,3695.0,22.96091]
["bitfinex-derivatives","ETHF0:USTF0",1754328488838,45.2714,3695.1,3695.0,22.96091]
["bitfinex-derivatives","ETHF0:USTF0",1754328489237,45.2714,3695.1,3695.0,21.03271]
["bitfinex-derivatives","ETHF0:USTF0",1754328490345,44.2747,3695.1,3695.0,21.03271]
["bitfinex-derivatives","ETHF0:USTF0",1754328490545,45.2661,3695.1,3695.0,22.91231]
["bitfinex-derivatives","ETHF0:USTF0",1754328491041,45.2661,3695.1,3695.0,21.03271]
["bitfinex-derivatives","ETHF0:USTF0",1754328491244,3.6044,3694.9,3694.8,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754328491446,4.3977,3694.9,3694.8,22.89323]
["bitfinex-derivatives","ETHF0:USTF0",1754328491840,45.1977,3694.9,3694.8,21.01363]
["bitfinex-derivatives","ETHF0:USTF0",1754328492241,45.1977,3694.9,3694.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1754328492439,45.1977,3694.9,3694.8,19.78323]
["bitfinex-derivatives","ETHF0:USTF0",1754328492643,42.5156,3694.9,3694.8,19.242]
["bitfinex-derivatives","ETHF0:USTF0",1754328492848,45.1977,3694.9,3694.8,19.242]
["bitfinex-derivatives","ETHF0:USTF0",1754328493041,42.5156,3694.9,3694.7,3.74904]
["bitfinex-derivatives","ETHF0:USTF0",1754328493245,42.5156,3694.9,3694.8,19.241]
["bitfinex-derivatives","ETHF0:USTF0",1754328493741,45.1977,3694.9,3694.8,19.241]
["bitfinex-derivatives","ETHF0:USTF0",1754328495550,40.8,3694.9,3694.8,22.349]
["bitfinex-derivatives","ETHF0:USTF0",1754328495746,1.074,3695.5,3695.4,3.64915]
["bitfinex-derivatives","ETHF0:USTF0",1754328495952,2.7647,3695.8,3695.7,3.64911]
["bitfinex-derivatives","ETHF0:USTF0",1754328496153,2.7647,3695.8,3695.7,22.88711]
["bitfinex-derivatives","ETHF0:USTF0",1754328496352,0.7933,3696.2,3696.1,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754328496546,4.3977,3696.2,3696.1,21.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754328496751,45.1977,3696.2,3696.1,20.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754328497958,5.3977,3697.0,3696.9,1.76933]
["bitfinex-derivatives","ETHF0:USTF0",1754328498252,5.3977,3697.0,3696.9,25.23443]
["bitfinex-derivatives","ETHF0:USTF0",1754328498646,5.3977,3697.0,3696.9,26.09073]
["bitfinex-derivatives","ETHF0:USTF0",1754328498853,46.1977,3697.0,3696.9,22.88293]
["bitfinex-derivatives","ETHF0:USTF0",1754328500865,46.1977,3697.0,3696.9,22.342]
["bitfinex-derivatives","ETHF0:USTF0",1754328501064,3.5003,3696.8,3696.7,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754328501265,4.3977,3696.8,3696.7,19.76895]
["bitfinex-derivatives","ETHF0:USTF0",1754328501765,4.3977,3696.8,3696.7,19.76795]
["bitfinex-derivatives","ETHF0:USTF0",1754328501965,45.1977,3696.8,3696.7,19.76795]
["bitfinex-derivatives","ETHF0:USTF0",1754328502466,45.1977,3696.8,3696.7,20.33515]
["bitfinex-derivatives","ETHF0:USTF0",1754328502763,45.1977,3696.8,3696.7,20.99635]
["bitfinex-derivatives","ETHF0:USTF0",1754328502954,45.1977,3696.8,3696.7,22.01965]
["bitfinex-derivatives","ETHF0:USTF0",1754328503557,40.8,3696.8,3696.7,20.99635]
["bitfinex-derivatives","ETHF0:USTF0",1754328503759,40.8,3696.8,3696.7,22.87595]
["bitfinex-derivatives","ETHF0:USTF0",1754328504163,5.0966,3697.7,3697.0,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1754328504362,7.6055,3697.7,3697.6,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754328504565,7.6055,3697.7,3697.6,21.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754328504765,7.6055,3697.7,3697.6,20.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754328505161,43.413,3697.7,3697.6,20.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754328505366,43.413,3697.7,3697.6,21.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754328505762,41.6974,3697.7,3697.6,21.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754328505963,40.8,3697.7,3697.6,21.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754328506269,41.6974,3697.7,3697.6,21.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754328507262,40.8,3697.7,3697.6,21.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754328507462,40.8,3697.7,3697.6,22.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754328507669,2.707,3698.6,3698.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754328507966,2.707,3698.6,3698.5,20.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754328508166,3.5003,3698.6,3698.5,20.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754328508566,44.3003,3698.6,3698.5,20.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754328509682,45.1977,3698.6,3698.5,20.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754328510768,45.1977,3698.6,3698.5,21.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754328511776,45.1977,3698.6,3698.5,21.68368091]
["bitfinex-derivatives","ETHF0:USTF0",1754328512478,42.5156,3698.6,3698.5,22.53998091]
["bitfinex-derivatives","ETHF0:USTF0",1754328512776,41.874,3698.6,3698.5,22.53998091]
["bitfinex-derivatives","ETHF0:USTF0",1754328513078,43.5647,3698.6,3698.5,22.53998091]
["bitfinex-derivatives","ETHF0:USTF0",1754328513277,38.88574688,3698.6,3698.5,22.53998091]
["bitfinex-derivatives","ETHF0:USTF0",1754328513475,7.6055,3699.4,3699.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754328513675,3.2078,3699.4,3699.3,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1754328513875,2.7647,3699.5,3699.4,3.64857]
["bitfinex-derivatives","ETHF0:USTF0",1754328514174,4.3977,3699.5,3699.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1754328514377,45.1977,3699.5,3699.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1754328514775,4.3977,3699.4,3699.3,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1754328515175,4.3977,3699.4,3699.3,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1754328515472,3.4063,3699.4,3699.3,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1754328515673,45.1977,3699.4,3699.3,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1754328515865,2.6821,3699.3,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328516067,4.3977,3699.1,3699.0,1.76902]
["bitfinex-derivatives","ETHF0:USTF0",1754328516373,2.2767,3699.3,3699.2,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1754328516574,4.3977,3699.3,3699.2,22.85059]
["bitfinex-derivatives","ETHF0:USTF0",1754328516880,2.4263,3699.2,3699.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754328517074,4.3977,3699.2,3699.1,21.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754328517374,45.1977,3699.2,3699.1,22.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754328517871,40.8,3699.2,3699.1,22.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754328518076,42.4907,3699.2,3699.1,22.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754328518273,43.4821,3699.2,3699.1,22.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754328519274,40.8,3699.2,3699.1,22.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754328519771,43.4821,3699.2,3699.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754328519971,43.4821,3699.2,3699.1,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1754328520369,1.7283,3699.1,3699.0,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754328520574,4.4911,3699.1,3699.0,19.73662]
["bitfinex-derivatives","ETHF0:USTF0",1754328520770,0.8885,3698.8,3698.7,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754328520976,4.5692,3698.6,3698.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754328521181,45.3692,3698.6,3698.5,19.95134128]
["bitfinex-derivatives","ETHF0:USTF0",1754328521375,45.3692,3698.6,3698.5,1.99534128]
["bitfinex-derivatives","ETHF0:USTF0",1754328521575,45.3692,3698.6,3698.5,21.19034128]
["bitfinex-derivatives","ETHF0:USTF0",1754328521971,45.3692,3698.6,3698.5,23.11434128]
["bitfinex-derivatives","ETHF0:USTF0",1754328522280,42.6064,3698.6,3698.5,19.193]
["bitfinex-derivatives","ETHF0:USTF0",1754328522576,42.6064,3698.6,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328522778,1.9669,3698.5,3698.1,19.73275]
["bitfinex-derivatives","ETHF0:USTF0",1754328522971,1.8064,3698.2,3698.1,19.73275]
["bitfinex-derivatives","ETHF0:USTF0",1754328523284,4.5692,3698.2,3698.1,20.97175]
["bitfinex-derivatives","ETHF0:USTF0",1754328523587,4.5692,3698.2,3698.1,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1754328523588,45.3692,3698.2,3698.1,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1754328524381,45.3692,3698.2,3698.1,21.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754328525075,45.3692,3698.2,3698.1,21.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754328525383,2.7628,3698.1,3697.5,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754328525586,4.5692,3697.6,3697.5,5.19989571]
["bitfinex-derivatives","ETHF0:USTF0",1754328525878,4.5692,3697.6,3697.5,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1754328526284,45.3692,3697.6,3697.5,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1754328527382,45.3692,3697.6,3697.5,21.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754328527783,45.3692,3697.6,3697.5,21.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754328528483,45.3692,3697.6,3697.5,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754328528683,45.3692,3697.6,3697.5,21.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754328529284,45.3692,3697.6,3697.5,21.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754328529479,45.3692,3697.6,3697.5,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1754328530982,45.3692,3697.6,3697.5,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754328531182,4.5692,3697.5,3697.4,38.945]
["bitfinex-derivatives","ETHF0:USTF0",1754328531388,4.5692,3697.5,3697.4,58.132]
["bitfinex-derivatives","ETHF0:USTF0",1754328531590,4.5692,3697.5,3697.4,38.945]
["bitfinex-derivatives","ETHF0:USTF0",1754328531886,45.3692,3697.5,3697.4,58.131]
["bitfinex-derivatives","ETHF0:USTF0",1754328532684,45.3692,3697.5,3697.4,38.945]
["bitfinex-derivatives","ETHF0:USTF0",1754328532883,45.3692,3697.5,3697.4,58.131]
["bitfinex-derivatives","ETHF0:USTF0",1754328533586,45.3692,3697.5,3696.9,0.26781488]
["bitfinex-derivatives","ETHF0:USTF0",1754328533587,42.6064,3697.5,3696.9,0.26781488]
["bitfinex-derivatives","ETHF0:USTF0",1754328533889,3.6807,3696.7,3696.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1754328534080,3.6807,3696.7,3696.6,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754328534081,4.5692,3696.7,3696.6,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754328534279,4.5692,3696.7,3696.6,19.72596]
["bitfinex-derivatives","ETHF0:USTF0",1754328534497,4.5692,3696.6,3696.5,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754328534787,4.5692,3696.6,3696.5,19.72498]
["bitfinex-derivatives","ETHF0:USTF0",1754328535188,45.3692,3696.6,3696.5,19.72498]
["bitfinex-derivatives","ETHF0:USTF0",1754328535383,40.8,3696.6,3696.5,22.91248]
["bitfinex-derivatives","ETHF0:USTF0",1754328536687,42.7669,3696.6,3696.5,22.91248]
["bitfinex-derivatives","ETHF0:USTF0",1754328536881,43.5628,3696.6,3696.5,22.91248]
["bitfinex-derivatives","ETHF0:USTF0",1754328537080,43.5628,3696.6,3696.5,22.91348]
["bitfinex-derivatives","ETHF0:USTF0",1754328537285,40.8,3696.6,3696.5,22.91348]
["bitfinex-derivatives","ETHF0:USTF0",1754328538486,1.3932,3697.3,3697.1,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754328538684,2.0132,3697.3,3697.2,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1754328538883,6.9811,3697.7,3697.6,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1754328539186,7.777,3697.7,3697.6,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1754328539388,48.577,3697.7,3697.6,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1754328539789,48.577,3697.7,3697.6,21.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754328539983,48.577,3697.7,3697.6,22.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754328540887,44.0078,3697.7,3697.6,22.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754328541090,40.8,3697.7,3697.6,22.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754328545183,43.5628,3697.7,3697.6,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754328545391,43.5628,3697.7,3697.6,21.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754328545784,43.5628,3697.7,3697.5,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754328545785,1.8064,3697.6,3697.5,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754328545988,4.5692,3697.6,3697.5,19.71383]
["bitfinex-derivatives","ETHF0:USTF0",1754328546490,45.3692,3697.6,3697.5,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754328546690,45.3692,3697.6,3697.5,19.71383]
["bitfinex-derivatives","ETHF0:USTF0",1754328547387,45.3692,3697.6,3697.5,20.95283]
["bitfinex-derivatives","ETHF0:USTF0",1754328547589,41.9247,3697.6,3697.5,22.86153]
["bitfinex-derivatives","ETHF0:USTF0",1754328547790,41.3047,3697.6,3697.5,22.86153]
["bitfinex-derivatives","ETHF0:USTF0",1754328548097,40.8,3697.6,3697.5,22.86153]
["bitfinex-derivatives","ETHF0:USTF0",1754328548791,40.8,3697.6,3697.5,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1754328548996,42.7669,3697.6,3697.5,21.94473]
["bitfinex-derivatives","ETHF0:USTF0",1754328549184,43.5628,3697.6,3697.5,21.94473]
["bitfinex-derivatives","ETHF0:USTF0",1754328549386,40.8,3697.6,3697.5,22.85953]
["bitfinex-derivatives","ETHF0:USTF0",1754328549994,42.4844,3697.6,3697.5,22.85953]
["bitfinex-derivatives","ETHF0:USTF0",1754328550699,43.4489,3697.6,3697.5,22.85953]
["bitfinex-derivatives","ETHF0:USTF0",1754328551193,43.4489,3697.6,3697.5,20.94983]
["bitfinex-derivatives","ETHF0:USTF0",1754328551587,43.4489,3697.6,3697.5,20.27453]
["bitfinex-derivatives","ETHF0:USTF0",1754328551791,43.4489,3697.6,3697.5,19.70883]
["bitfinex-derivatives","ETHF0:USTF0",1754328552896,43.4489,3697.6,3697.5,19.70683]
["bitfinex-derivatives","ETHF0:USTF0",1754328553694,43.4489,3697.6,3697.5,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754328553901,43.4489,3697.6,3697.5,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1754328554799,1.751,3697.5,3697.3,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754328554995,1.751,3697.5,3697.4,19.165]
["bitfinex-derivatives","ETHF0:USTF0",1754328555298,4.417,3697.5,3697.4,19.165]
["bitfinex-derivatives","ETHF0:USTF0",1754328555499,45.217,3697.5,3697.4,19.165]
["bitfinex-derivatives","ETHF0:USTF0",1754328555700,3.4703,3697.3,3697.2,2.42186511]
["bitfinex-derivatives","ETHF0:USTF0",1754328555899,2.666,3697.2,3697.0,2.42186511]
["bitfinex-derivatives","ETHF0:USTF0",1754328556093,4.4051,3697.1,3697.0,2.96278511]
["bitfinex-derivatives","ETHF0:USTF0",1754328556293,45.2051,3697.1,3697.0,22.12578511]
["bitfinex-derivatives","ETHF0:USTF0",1754328556488,45.2051,3697.1,3697.0,2.96278511]
["bitfinex-derivatives","ETHF0:USTF0",1754328556699,45.2051,3697.1,3697.0,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754328556901,45.2051,3697.1,3697.0,20.35482]
["bitfinex-derivatives","ETHF0:USTF0",1754328557096,42.5391,3697.1,3697.0,20.95602]
["bitfinex-derivatives","ETHF0:USTF0",1754328557400,45.2051,3697.1,3696.9,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754328557593,42.5391,3697.1,3697.0,19.162]
["bitfinex-derivatives","ETHF0:USTF0",1754328558295,45.2051,3697.1,3697.0,19.162]
["bitfinex-derivatives","ETHF0:USTF0",1754328558601,1.7391,3696.9,3696.8,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754328558801,4.4051,3696.9,3696.8,19.70194]
["bitfinex-derivatives","ETHF0:USTF0",1754328559001,4.4051,3696.9,3696.8,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754328559204,4.4051,3696.9,3696.8,20.30314]
["bitfinex-derivatives","ETHF0:USTF0",1754328559403,45.2051,3696.9,3696.8,20.95504]
["bitfinex-derivatives","ETHF0:USTF0",1754328559603,45.2051,3696.9,3696.8,21.94854]
["bitfinex-derivatives","ETHF0:USTF0",1754328560399,40.8,3696.9,3696.8,19.70194]
["bitfinex-derivatives","ETHF0:USTF0",1754328560595,0.7667,3697.9,3697.0,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1754328560793,4.4051,3697.6,3697.5,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1754328560999,4.4051,3697.6,3697.5,20.30203]
["bitfinex-derivatives","ETHF0:USTF0",1754328561200,4.4051,3697.6,3697.5,19.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754328561499,45.2051,3697.6,3697.5,19.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754328561699,45.2051,3697.6,3697.5,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1754328562103,42.5391,3697.6,3697.5,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1754328562503,42.5391,3697.6,3697.5,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1754328562705,42.5391,3697.6,3697.4,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754328562706,45.2051,3697.6,3697.4,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754328562902,1.7391,3697.1,3697.0,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1754328563106,1.7391,3697.1,3697.0,20.29912]
["bitfinex-derivatives","ETHF0:USTF0",1754328563504,42.5391,3697.1,3696.9,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754328563708,4.4051,3697.0,3696.9,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754328563903,4.4051,3697.0,3696.9,19.69692]
["bitfinex-derivatives","ETHF0:USTF0",1754328564404,45.2051,3697.0,3696.9,19.69692]
["bitfinex-derivatives","ETHF0:USTF0",1754328564611,1.7391,3696.9,3696.6,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754328564908,4.4051,3696.7,3696.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1754328565112,4.4051,3696.7,3696.6,20.29717]
["bitfinex-derivatives","ETHF0:USTF0",1754328565407,4.4051,3696.7,3696.6,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1754328565597,4.4051,3696.7,3696.6,21.17967]
["bitfinex-derivatives","ETHF0:USTF0",1754328567111,4.4051,3696.6,3696.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754328567404,1.7391,3696.6,3696.5,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1754328567810,1.7391,3696.6,3696.5,19.153]
["bitfinex-derivatives","ETHF0:USTF0",1754328568010,1.7391,3696.6,3696.3,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754328568211,42.5391,3696.6,3696.4,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1754328568407,4.4051,3696.5,3696.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754328568708,1.7391,3696.5,3696.1,2.4081776]
["bitfinex-derivatives","ETHF0:USTF0",1754328569012,42.5391,3696.2,3696.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754328569515,45.2051,3696.2,3696.1,19.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754328570406,45.2051,3696.2,3696.1,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1754328570606,45.2051,3696.2,3696.1,19.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754328570811,45.2051,3696.2,3696.1,19.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754328571415,45.2051,3696.2,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328571715,45.2051,3696.2,3696.1,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1754328572709,1.7391,3695.7,3695.6,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1754328572912,1.7391,3695.7,3695.6,20.29132]
["bitfinex-derivatives","ETHF0:USTF0",1754328573315,45.2051,3695.7,3695.6,20.29132]
["bitfinex-derivatives","ETHF0:USTF0",1754328573516,42.9046,3695.7,3695.6,20.29132]
["bitfinex-derivatives","ETHF0:USTF0",1754328573709,40.8,3695.7,3695.6,21.17482]
["bitfinex-derivatives","ETHF0:USTF0",1754328573906,40.8,3695.7,3695.6,24.38262]
["bitfinex-derivatives","ETHF0:USTF0",1754328574115,41.7645,3695.7,3695.6,24.38262]
["bitfinex-derivatives","ETHF0:USTF0",1754328574313,41.7645,3695.7,3695.6,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754328574314,43.466,3695.7,3695.6,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754328574509,2.15311,3694.3,3693.4,2.71781079]
["bitfinex-derivatives","ETHF0:USTF0",1754328574707,4.8196,3694.0,3693.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754328574911,4.05518391,3694.0,3693.9,1.85806652]
["bitfinex-derivatives","ETHF0:USTF0",1754328575312,44.85518391,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754328579417,44.85518391,3694.0,3693.9,1.85806652]
["bitfinex-derivatives","ETHF0:USTF0",1754328579615,62.39638391,3694.0,3693.9,3.62026652]
["bitfinex-derivatives","ETHF0:USTF0",1754328579914,43.24338391,3694.0,3693.9,6.81906805]
["bitfinex-derivatives","ETHF0:USTF0",1754328581319,43.24338391,3694.0,3693.9,7.36043805]
["bitfinex-derivatives","ETHF0:USTF0",1754328582915,3.2078,3694.4,3694.3,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1754328583122,3.2078,3695.1,3695.0,5.10951]
["bitfinex-derivatives","ETHF0:USTF0",1754328583419,6.1336,3695.1,3695.0,6.03680153]
["bitfinex-derivatives","ETHF0:USTF0",1754328583617,6.9379,3695.1,3695.0,6.03680153]
["bitfinex-derivatives","ETHF0:USTF0",1754328583918,47.7379,3695.1,3695.0,6.03680153]
["bitfinex-derivatives","ETHF0:USTF0",1754328585018,47.7379,3695.1,3695.0,3.48850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328585224,47.7379,3695.1,3695.0,4.54870153]
["bitfinex-derivatives","ETHF0:USTF0",1754328585517,48.6529,3695.1,3695.0,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754328585910,47.7379,3695.1,3695.0,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754328587319,45.8704,3695.1,3694.9,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754328587621,3.7301,3695.0,3694.9,2.86891]
["bitfinex-derivatives","ETHF0:USTF0",1754328587816,3.7301,3695.0,3694.9,4.17891]
["bitfinex-derivatives","ETHF0:USTF0",1754328588023,3.7301,3695.0,3694.9,5.10951]
["bitfinex-derivatives","ETHF0:USTF0",1754328588225,44.5301,3695.0,3694.9,5.10951]
["bitfinex-derivatives","ETHF0:USTF0",1754328588723,45.4451,3695.0,3694.9,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754328588915,1.8675,3694.9,3694.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754328589119,5.0704,3694.7,3694.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754328589315,7.8529,3694.7,3694.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754328589725,48.6529,3694.7,3694.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754328589930,48.6529,3694.7,3694.6,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754328590326,48.6529,3694.7,3694.6,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754328590625,48.6529,3694.7,3694.6,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754328591621,48.6529,3694.7,3694.6,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754328592425,47.7379,3694.7,3694.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754328592625,40.8,3694.7,3694.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754328593321,2.6669,3694.5,3694.4,4.31779]
["bitfinex-derivatives","ETHF0:USTF0",1754328593519,44.0078,3694.7,3694.6,6.03680153]
["bitfinex-derivatives","ETHF0:USTF0",1754328593925,44.8121,3694.7,3694.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754328594228,45.8753,3694.7,3694.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754328594727,46.7903,3694.7,3694.6,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754328596328,3.7301,3694.5,3694.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754328596529,4.6451,3694.5,3694.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754328596722,4.6451,3694.5,3694.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754328596925,45.4451,3694.5,3694.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754328597329,43.20389,3694.5,3694.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754328597528,4.6451,3694.4,3694.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754328597928,4.6451,3694.4,3694.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754328598227,44.5301,3694.4,3694.3,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754328598933,40.8,3694.4,3694.3,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754328599930,40.8,3694.4,3694.3,6.03680153]
["bitfinex-derivatives","ETHF0:USTF0",1754328600432,3.2078,3694.7,3694.6,5.10957]
["bitfinex-derivatives","ETHF0:USTF0",1754328600628,3.2078,3694.7,3694.6,25.71907153]
["bitfinex-derivatives","ETHF0:USTF0",1754328601238,44.0078,3694.7,3694.6,25.71907153]
["bitfinex-derivatives","ETHF0:USTF0",1754328603625,44.9228,3694.7,3694.6,6.57807153]
["bitfinex-derivatives","ETHF0:USTF0",1754328603826,44.9228,3694.7,3694.5,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1754328603827,46.7903,3694.7,3694.5,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1754328604134,4.6451,3694.6,3694.5,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1754328604334,4.6451,3694.6,3694.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754328604531,2.7825,3694.5,3694.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754328604736,45.4451,3694.4,3694.3,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754328605232,40.8,3694.4,3694.3,6.57810153]
["bitfinex-derivatives","ETHF0:USTF0",1754328607638,41.715,3694.4,3694.3,6.57810153]
["bitfinex-derivatives","ETHF0:USTF0",1754328607938,2.6669,3694.0,3693.9,5.51303652]
["bitfinex-derivatives","ETHF0:USTF0",1754328608239,4.6451,3694.0,3693.9,25.21823652]
["bitfinex-derivatives","ETHF0:USTF0",1754328608436,4.6451,3694.0,3693.9,26.68673805]
["bitfinex-derivatives","ETHF0:USTF0",1754328608640,45.4451,3694.0,3693.9,26.68673805]
["bitfinex-derivatives","ETHF0:USTF0",1754328608834,42.6626,3694.0,3693.9,26.68673805]
["bitfinex-derivatives","ETHF0:USTF0",1754328609036,45.4451,3694.0,3693.9,26.68673805]
["bitfinex-derivatives","ETHF0:USTF0",1754328609338,44.3819,3694.0,3693.9,26.68673805]
["bitfinex-derivatives","ETHF0:USTF0",1754328609540,45.4451,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754328610538,46.22352472,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754328610744,45.4451,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754328611337,45.3756,3694.0,3693.9,5.51486652]
["bitfinex-derivatives","ETHF0:USTF0",1754328612142,41.9497,3694.0,3693.9,6.98336805]
["bitfinex-derivatives","ETHF0:USTF0",1754328612445,44.6293,3694.0,3693.9,6.98336805]
["bitfinex-derivatives","ETHF0:USTF0",1754328612844,44.6293,3694.0,3693.9,5.36156805]
["bitfinex-derivatives","ETHF0:USTF0",1754328613050,44.6293,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754328613244,63.7603,3694.0,3693.9,0.14736652]
["bitfinex-derivatives","ETHF0:USTF0",1754328613451,4.4319,3693.6,3693.5,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754328613643,7.6397,3693.6,3693.5,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754328613838,2.6337,3693.5,3693.4,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754328614048,4.4319,3693.5,3693.4,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754328614247,45.2319,3693.5,3693.4,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754328615442,45.2319,3693.5,3693.4,3.45993]
["bitfinex-derivatives","ETHF0:USTF0",1754328615643,43.5919,3693.5,3693.4,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754328615845,4.4319,3693.4,3693.3,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754328616148,4.4319,3693.3,3693.2,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328616347,4.4319,3693.3,3693.2,20.59750153]
["bitfinex-derivatives","ETHF0:USTF0",1754328616849,45.2319,3693.3,3693.2,20.59750153]
["bitfinex-derivatives","ETHF0:USTF0",1754328617045,45.2319,3693.3,3693.0,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754328617046,1.7982,3693.2,3693.0,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754328617245,4.4319,3693.0,3692.9,20.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754328617553,4.4319,3693.0,3692.9,21.67720153]
["bitfinex-derivatives","ETHF0:USTF0",1754328617752,2.6337,3692.9,3692.6,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1754328617953,4.4319,3692.7,3692.6,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754328618153,4.4319,3692.7,3692.6,19.67055]
["bitfinex-derivatives","ETHF0:USTF0",1754328618349,4.4319,3692.3,3692.2,19.67061]
["bitfinex-derivatives","ETHF0:USTF0",1754328618554,48.4397,3692.3,3692.2,19.67061]
["bitfinex-derivatives","ETHF0:USTF0",1754328618755,45.806,3692.3,3691.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754328619049,4.4319,3691.7,3691.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754328619254,2.6337,3691.6,3691.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754328619450,4.4319,3691.4,3691.3,6.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1754328619650,45.2319,3691.4,3691.3,25.13680153]
["bitfinex-derivatives","ETHF0:USTF0",1754328619952,40.8,3691.4,3691.3,25.13680153]
["bitfinex-derivatives","ETHF0:USTF0",1754328620260,38.973,3693.2,3691.3,25.13680153]
["bitfinex-derivatives","ETHF0:USTF0",1754328620261,3.4382,3692.4,3692.3,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754328620757,0.5885,3692.4,3692.3,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754328620954,2.6837,3692.4,3692.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754328621153,4.4298,3692.0,3691.9,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1754328621554,3.8413,3691.9,3691.8,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754328621748,45.2298,3691.9,3691.8,2.01017153]
["bitfinex-derivatives","ETHF0:USTF0",1754328622055,4.4298,3691.8,3691.6,21.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754328622355,4.4298,3691.7,3691.6,19.129]
["bitfinex-derivatives","ETHF0:USTF0",1754328622551,1.7982,3691.7,3691.5,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754328622759,2.7919,3691.7,3691.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754328622957,5.006,3692.1,3692.0,5.08195]
["bitfinex-derivatives","ETHF0:USTF0",1754328623149,1.7982,3692.1,3692.0,5.08195]
["bitfinex-derivatives","ETHF0:USTF0",1754328623351,1.6379,3692.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328623352,4.4298,3692.4,3691.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754328623554,1.7982,3692.0,3691.9,4.38700153]
["bitfinex-derivatives","ETHF0:USTF0",1754328623855,4.4298,3692.0,3691.9,4.38700153]
["bitfinex-derivatives","ETHF0:USTF0",1754328624058,4.4298,3692.0,3691.9,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754328624451,0.5885,3692.0,3691.9,6.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1754328624654,3.2078,3692.1,3692.0,2.37945]
["bitfinex-derivatives","ETHF0:USTF0",1754328624853,3.2078,3692.1,3692.0,6.55045153]
["bitfinex-derivatives","ETHF0:USTF0",1754328625760,2.8921,3692.6,3692.5,5.08188]
["bitfinex-derivatives","ETHF0:USTF0",1754328626156,3.4361,3692.6,3692.5,5.08188]
["bitfinex-derivatives","ETHF0:USTF0",1754328626856,2.6837,3692.6,3692.5,5.08188]
["bitfinex-derivatives","ETHF0:USTF0",1754328627352,4.4298,3692.6,3692.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754328627655,4.4298,3692.6,3692.5,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754328627852,4.4298,3692.6,3692.5,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754328628054,45.2298,3692.6,3692.5,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754328629056,40.8,3692.6,3692.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754328629361,40.8,3692.6,3692.5,6.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1754328630054,3.2078,3692.9,3692.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754328630255,3.2078,3692.9,3692.8,25.67733153]
["bitfinex-derivatives","ETHF0:USTF0",1754328630761,6.0262,3693.3,3693.2,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754328630957,6.79722244,3693.3,3693.2,6.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1754328631160,46.8262,3693.3,3693.2,6.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1754328631559,47.8199,3693.3,3693.2,6.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1754328631954,1.7982,3692.6,3692.5,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754328632262,3.2078,3692.8,3692.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1754328632560,44.0078,3692.8,3692.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1754328632757,44.0078,3692.8,3692.7,5.46965153]
["bitfinex-derivatives","ETHF0:USTF0",1754328633556,44.0078,3692.8,3692.3,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754328633557,1.2542,3692.4,3692.3,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754328633754,3.7494,3692.4,3691.9,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754328633958,3.6774,3692.0,3691.9,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754328634158,44.4774,3692.0,3691.9,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754328634358,44.4774,3692.0,3691.9,6.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1754328634761,40.8,3692.0,3691.9,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328636469,44.0078,3692.0,3691.9,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328638269,0.54166,3691.9,3691.4,58.108]
["bitfinex-derivatives","ETHF0:USTF0",1754328638469,3.2078,3691.6,3691.5,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328638865,3.74952,3691.6,3691.4,19.122]
["bitfinex-derivatives","ETHF0:USTF0",1754328639067,0.54174,3691.4,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328639366,3.2078,3691.5,3691.2,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328639564,3.74953,3691.5,3691.0,19.66379]
["bitfinex-derivatives","ETHF0:USTF0",1754328639765,3.74953,3691.5,3691.2,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328640061,3.74953,3691.5,3691.0,19.66379]
["bitfinex-derivatives","ETHF0:USTF0",1754328640062,3.2078,3691.5,3691.4,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328641571,40.8,3691.5,3691.4,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328641771,40.8,3691.5,3691.4,20.58950153]
["bitfinex-derivatives","ETHF0:USTF0",1754328645973,44.0078,3691.5,3691.3,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754328646168,3.2078,3691.5,3691.3,20.59150153]
["bitfinex-derivatives","ETHF0:USTF0",1754328646775,40.8,3691.4,3691.3,20.59150153]
["bitfinex-derivatives","ETHF0:USTF0",1754328646975,40.8,3691.4,3691.3,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754328647478,40.8,3691.4,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328647678,40.8,3691.4,3691.0,20.59150153]
["bitfinex-derivatives","ETHF0:USTF0",1754328647976,40.8,3691.4,3691.1,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328648580,40.8,3691.4,3691.1,2.01027153]
["bitfinex-derivatives","ETHF0:USTF0",1754328648783,41.34174,3691.4,3691.1,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328648977,40.8,3691.4,3691.0,19.66479]
["bitfinex-derivatives","ETHF0:USTF0",1754328649282,3.2078,3691.1,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328649484,3.74959,3691.1,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328649984,22.87259,3691.1,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328652185,40.8,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328652482,59.924,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328652878,40.8,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328653184,59.924,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328654986,40.8,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328655185,59.926,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328655384,40.8,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328656284,40.8,3691.0,3690.9,2.44386018]
["bitfinex-derivatives","ETHF0:USTF0",1754328657284,3.2078,3691.1,3691.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754328657685,3.2078,3691.1,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328657888,3.74959,3691.1,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754328658284,40.8,3691.0,3690.9,0.23155865]
["bitfinex-derivatives","ETHF0:USTF0",1754328658884,0.54189,3690.4,3690.1,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754328659088,22.3338,3690.3,3690.1,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754328659289,0.54193,3690.1,3689.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754328659493,0.54193,3690.1,3689.9,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328659791,3.74971,3690.3,3690.0,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1754328659993,40.8,3690.1,3689.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754328660185,3.2078,3689.8,3689.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754328660492,3.2078,3689.8,3689.6,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1754328660792,40.8,3689.7,3689.5,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754328661085,40.8,3689.7,3689.6,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328661289,40.8,3689.7,3689.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754328661686,40.8,3689.7,3689.5,2.01050153]
["bitfinex-derivatives","ETHF0:USTF0",1754328661890,40.8,3689.7,3689.6,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328662388,40.8,3689.7,3689.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754328662580,40.8,3689.7,3689.6,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328663092,40.8,3689.7,3688.9,19.129]
["bitfinex-derivatives","ETHF0:USTF0",1754328663294,40.8,3689.7,3689.6,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328663592,0.54201,3689.6,3689.4,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328663892,19.129,3689.5,3688.6,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754328664091,3.2078,3689.4,3689.2,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754328664284,3.2078,3689.4,3689.3,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328664484,44.0078,3689.4,3689.3,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328664683,3.2078,3690.3,3690.2,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1754328664887,3.98180993,3690.3,3690.2,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1754328665089,0.77400993,3690.3,3690.2,2.01041153]
["bitfinex-derivatives","ETHF0:USTF0",1754328665396,0.77400993,3690.3,3690.2,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328665595,0.77378088,3690.3,3690.2,2.01041153]
["bitfinex-derivatives","ETHF0:USTF0",1754328665790,3.2078,3690.8,3690.3,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1754328665985,0.54187,3690.6,3690.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754328666292,0.54187,3690.6,3689.6,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1754328666293,3.2078,3690.4,3689.5,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1754328666492,3.2078,3690.4,3690.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754328666688,3.2078,3690.4,3690.1,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754328666986,3.2078,3690.4,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328666987,0.5419,3690.3,3689.9,2.01044153]
["bitfinex-derivatives","ETHF0:USTF0",1754328667184,0.5419,3690.3,3690.0,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1754328667592,0.54192,3690.2,3689.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754328667789,3.2078,3690.4,3689.8,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328667990,3.2078,3690.4,3690.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754328668299,3.2078,3690.4,3690.0,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328668300,0.54187,3690.5,3690.0,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328668485,3.2078,3690.4,3690.3,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1754328668693,0.54192,3690.2,3690.0,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328668894,44.54969,3690.4,3690.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754328669389,0.54191,3690.3,3690.1,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754328669587,44.0078,3690.4,3690.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754328669786,63.1388,3690.4,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328670096,44.54969,3690.4,3690.0,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1754328670393,40.8,3690.4,3690.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754328670598,40.8,3690.4,3690.3,2.01040153]
["bitfinex-derivatives","ETHF0:USTF0",1754328671791,40.8,3690.4,3690.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754328672190,40.8,3690.4,3690.1,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754328672397,40.8,3690.4,3689.1,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1754328672398,40.8,3690.4,3690.2,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328672694,40.8,3690.4,3690.2,2.01040153]
["bitfinex-derivatives","ETHF0:USTF0",1754328672890,40.8,3690.4,3690.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754328673090,40.8,3690.4,3690.3,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328675491,41.668,3690.4,3690.3,3.26450153]
["bitfinex-derivatives","ETHF0:USTF0",1754328676391,40.8,3690.4,3690.3,3.26450153]
["bitfinex-derivatives","ETHF0:USTF0",1754328676591,0.868,3691.0,3690.9,2.33781]
["bitfinex-derivatives","ETHF0:USTF0",1754328676785,0.774586,3691.3,3691.2,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754328676989,1.642586,3691.3,3691.2,3.80627153]
["bitfinex-derivatives","ETHF0:USTF0",1754328677491,2.7149,3691.2,3690.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754328677697,2.7149,3691.2,3691.1,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328677895,3.48971896,3691.2,3691.1,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328678090,2.7149,3691.1,3691.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754328678392,40.8,3691.1,3690.7,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1754328678599,0.868,3690.9,3690.8,5.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754328678899,0.868,3690.9,3690.8,2.33781]
["bitfinex-derivatives","ETHF0:USTF0",1754328679100,0.868,3690.9,3690.8,3.80631153]
["bitfinex-derivatives","ETHF0:USTF0",1754328679293,41.668,3690.9,3690.8,3.80631153]
["bitfinex-derivatives","ETHF0:USTF0",1754328680095,40.8,3690.9,3690.8,7.01411153]
["bitfinex-derivatives","ETHF0:USTF0",1754328680589,0.868,3691.3,3691.2,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1754328680789,0.868,3691.3,3691.2,3.58857153]
["bitfinex-derivatives","ETHF0:USTF0",1754328681298,1.64341609,3691.6,3691.5,2.12002]
["bitfinex-derivatives","ETHF0:USTF0",1754328681494,42.44341609,3691.6,3691.5,2.12002]
["bitfinex-derivatives","ETHF0:USTF0",1754328681694,42.44341609,3691.6,3691.5,3.58852153]
["bitfinex-derivatives","ETHF0:USTF0",1754328683195,41.57541609,3691.6,3691.5,3.58852153]
["bitfinex-derivatives","ETHF0:USTF0",1754328683994,40.8,3691.6,3691.5,3.58852153]
["bitfinex-derivatives","ETHF0:USTF0",1754328685005,42.4576,3691.6,3691.5,3.58852153]
["bitfinex-derivatives","ETHF0:USTF0",1754328685198,42.4576,3691.6,3691.5,3.04680153]
["bitfinex-derivatives","ETHF0:USTF0",1754328685199,43.5149,3691.6,3691.5,3.04680153]
["bitfinex-derivatives","ETHF0:USTF0",1754328687202,40.8,3691.6,3691.5,3.04680153]
["bitfinex-derivatives","ETHF0:USTF0",1754328687403,4.2319,3692.5,3692.3,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754328687701,4.2319,3692.5,3692.0,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1754328687702,1.6698362,3692.4,3692.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754328687906,3.2078,3692.5,3692.4,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754328688102,4.87761094,3692.5,3692.4,2.01009153]
["bitfinex-derivatives","ETHF0:USTF0",1754328688298,5.90171094,3692.5,3692.4,2.01009153]
["bitfinex-derivatives","ETHF0:USTF0",1754328688500,47.47921094,3692.5,3692.4,2.01009153]
["bitfinex-derivatives","ETHF0:USTF0",1754328689005,2.6967,3692.4,3692.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754328689505,2.6967,3692.4,3692.3,2.01010153]
["bitfinex-derivatives","ETHF0:USTF0",1754328689700,0.8951,3692.4,3692.3,2.01010153]
["bitfinex-derivatives","ETHF0:USTF0",1754328689901,41.6951,3692.4,3692.3,2.01010153]
["bitfinex-derivatives","ETHF0:USTF0",1754328690806,41.6951,3692.4,3692.3,2.03520153]
["bitfinex-derivatives","ETHF0:USTF0",1754328690999,40.8,3692.4,3692.3,2.03520153]
["bitfinex-derivatives","ETHF0:USTF0",1754328691401,41.6951,3692.4,3692.3,2.03520153]
["bitfinex-derivatives","ETHF0:USTF0",1754328691910,43.4967,3692.4,3692.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754328692209,0.8951,3692.3,3692.2,0.56671]
["bitfinex-derivatives","ETHF0:USTF0",1754328692411,1.9192,3693.0,3692.1,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754328692704,1.9192,3692.9,3692.8,2.01002153]
["bitfinex-derivatives","ETHF0:USTF0",1754328692906,2.6967,3692.8,3692.7,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328693205,1.0241,3692.8,3692.6,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328693508,2.6967,3692.6,3692.5,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754328693708,2.6967,3692.6,3692.5,0.56667]
["bitfinex-derivatives","ETHF0:USTF0",1754328693709,0.8951,3692.6,3692.5,0.56667]
["bitfinex-derivatives","ETHF0:USTF0",1754328693906,0.8951,3692.6,3692.5,2.03517153]
["bitfinex-derivatives","ETHF0:USTF0",1754328694106,2.6967,3693.0,3692.9,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754328694311,2.6967,3693.2,3692.8,2.01002153]
["bitfinex-derivatives","ETHF0:USTF0",1754328694511,0.54148,3693.2,3692.8,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328694710,2.6967,3693.1,3692.8,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328695004,1.8016,3692.6,3691.9,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754328695209,2.6967,3692.4,3692.3,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328695416,3.2078,3693.0,3692.4,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328695708,3.2078,3693.0,3692.6,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328695910,2.6967,3692.7,3692.4,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328696106,0.54153,3692.8,3692.4,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754328696307,0.54155,3692.7,3692.3,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754328696611,0.54154,3692.8,3692.4,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754328696812,0.7775,3692.5,3692.4,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754328697012,3.2078,3692.6,3692.3,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328697013,2.6967,3692.4,3692.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754328697406,2.6967,3692.4,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328697607,0.54161,3692.3,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328697810,2.6967,3692.1,3691.9,3.74945]
["bitfinex-derivatives","ETHF0:USTF0",1754328698005,40.8,3692.0,3691.9,3.74945]
["bitfinex-derivatives","ETHF0:USTF0",1754328698204,2.6967,3691.9,3691.7,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754328698403,40.8,3692.0,3691.8,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754328699117,2.6967,3691.8,3691.7,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754328699811,43.4967,3691.8,3691.7,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754328701515,40.8,3691.8,3691.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754328701716,2.6967,3691.6,3691.4,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1754328701906,44.0078,3691.8,3691.5,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754328702313,2.6967,3691.6,3691.5,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754328702912,43.4967,3691.6,3691.5,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754328703215,43.4967,3691.6,3691.5,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754328703507,43.4967,3691.6,3691.5,0.56681]
["bitfinex-derivatives","ETHF0:USTF0",1754328703914,43.4967,3691.6,3691.5,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754328704413,43.4967,3691.6,3691.5,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754328709214,1.8508,3691.1,3690.9,19.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754328709416,4.5475,3691.0,3690.9,19.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754328709617,3.5234,3690.7,3690.6,3.76045]
["bitfinex-derivatives","ETHF0:USTF0",1754328709922,45.3475,3690.7,3690.6,5.26905153]
["bitfinex-derivatives","ETHF0:USTF0",1754328710120,45.3475,3690.7,3690.6,5.28335153]
["bitfinex-derivatives","ETHF0:USTF0",1754328710714,45.3475,3690.7,3690.6,5.26905153]
["bitfinex-derivatives","ETHF0:USTF0",1754328711115,45.3475,3690.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328711522,44.0304,3690.7,3690.6,4.74150153]
["bitfinex-derivatives","ETHF0:USTF0",1754328712221,44.8079,3690.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328712522,4.5475,3690.5,3690.4,58.69188]
["bitfinex-derivatives","ETHF0:USTF0",1754328712718,1.8508,3690.2,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328713018,4.5475,3690.2,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328713219,45.3475,3690.2,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328713719,45.3475,3690.2,3690.0,19.156]
["bitfinex-derivatives","ETHF0:USTF0",1754328713918,4.5475,3690.1,3690.0,19.156]
["bitfinex-derivatives","ETHF0:USTF0",1754328714516,45.3475,3690.1,3690.0,19.69794]
["bitfinex-derivatives","ETHF0:USTF0",1754328716919,45.3475,3690.1,3690.0,19.156]
["bitfinex-derivatives","ETHF0:USTF0",1754328717117,45.3475,3690.1,3689.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754328717322,1.8107,3690.0,3689.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754328717523,4.4863,3690.0,3689.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754328717925,45.2863,3690.0,3689.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754328718225,2.6756,3689.9,3689.7,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1754328718526,4.4863,3689.8,3689.7,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1754328719023,1.8107,3689.4,3689.3,39.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754328719324,45.2863,3689.4,3689.3,58.67304]
["bitfinex-derivatives","ETHF0:USTF0",1754328719520,42.6107,3689.4,3689.2,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1754328719723,4.4863,3689.0,3688.9,3.34357706]
["bitfinex-derivatives","ETHF0:USTF0",1754328719916,4.4863,3689.0,3688.9,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1754328720323,45.2863,3689.0,3688.9,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1754328720715,0.5728,3688.8,3688.7,6.55137706]
["bitfinex-derivatives","ETHF0:USTF0",1754328720921,4.4863,3688.8,3688.7,25.68737706]
["bitfinex-derivatives","ETHF0:USTF0",1754328721117,4.4863,3688.8,3688.7,22.88593]
["bitfinex-derivatives","ETHF0:USTF0",1754328721322,45.2863,3688.8,3688.7,3.74993]
["bitfinex-derivatives","ETHF0:USTF0",1754328722025,45.2863,3688.8,3688.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754328722419,45.2863,3688.8,3688.6,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754328722623,2.9846,3688.7,3688.6,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754328723227,43.7846,3688.7,3688.6,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754328723528,43.0301,3688.7,3688.6,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754328723722,43.7846,3688.7,3688.6,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754328723921,43.0301,3688.7,3688.6,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754328724131,43.7846,3688.7,3688.6,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754328724725,44.7135,3688.7,3688.6,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754328725430,41.7289,3688.7,3688.6,1.64115539]
["bitfinex-derivatives","ETHF0:USTF0",1754328725928,41.7289,3688.7,3688.6,20.78215539]
["bitfinex-derivatives","ETHF0:USTF0",1754328726225,0.9289,3689.6,3689.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1754328726423,0.9289,3689.6,3689.2,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1754328726424,4.4863,3689.6,3689.4,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1754328726731,4.4863,3689.5,3689.4,2.01052153]
["bitfinex-derivatives","ETHF0:USTF0",1754328726924,4.4863,3689.5,3689.4,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1754328727432,0.9289,3689.5,3689.4,2.01052153]
["bitfinex-derivatives","ETHF0:USTF0",1754328727628,1.9211,3689.8,3689.7,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1754328727931,1.9211,3689.8,3689.7,5.21829153]
["bitfinex-derivatives","ETHF0:USTF0",1754328728133,42.7211,3689.8,3689.7,5.21829153]
["bitfinex-derivatives","ETHF0:USTF0",1754328728430,43.4756,3689.8,3689.7,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328729020,41.7289,3689.8,3689.7,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328729230,40.8,3689.8,3689.7,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328729428,42.7211,3689.8,3689.7,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328729630,43.4756,3689.8,3689.7,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328730333,42.7211,3689.8,3689.7,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328730735,40.8,3689.8,3689.7,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328731729,41.7289,3689.8,3689.7,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328733936,40.8,3689.8,3689.7,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328734230,41.7289,3689.8,3689.7,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328734425,42.7211,3689.8,3689.7,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328735529,43.4756,3689.8,3689.7,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328736834,1.8107,3689.4,3689.3,19.68304]
["bitfinex-derivatives","ETHF0:USTF0",1754328737037,4.4863,3689.4,3689.3,19.68304]
["bitfinex-derivatives","ETHF0:USTF0",1754328737238,4.4863,3689.4,3689.3,21.15154153]
["bitfinex-derivatives","ETHF0:USTF0",1754328737737,45.2863,3689.4,3689.3,19.68304]
["bitfinex-derivatives","ETHF0:USTF0",1754328738237,3.2095,3689.3,3689.2,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754328738432,3.2095,3689.3,3689.2,2.01055153]
["bitfinex-derivatives","ETHF0:USTF0",1754328738836,44.0095,3689.3,3689.2,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328739039,43.4367,3689.3,3689.2,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328739233,0.5728,3689.1,3688.6,3.38045386]
["bitfinex-derivatives","ETHF0:USTF0",1754328739435,3.2095,3688.7,3688.6,3.38045386]
["bitfinex-derivatives","ETHF0:USTF0",1754328739741,3.2095,3688.7,3688.6,22.51745386]
["bitfinex-derivatives","ETHF0:USTF0",1754328739938,3.2095,3688.7,3688.6,24.52810539]
["bitfinex-derivatives","ETHF0:USTF0",1754328740138,44.0095,3688.7,3688.6,24.52810539]
["bitfinex-derivatives","ETHF0:USTF0",1754328740934,44.764,3688.7,3688.6,24.52810539]
["bitfinex-derivatives","ETHF0:USTF0",1754328741538,44.764,3688.7,3688.6,19.30965386]
["bitfinex-derivatives","ETHF0:USTF0",1754328741939,44.764,3688.7,3688.6,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754328742332,44.764,3688.7,3688.2,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1754328742537,3.5574,3688.3,3688.2,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1754328742738,4.4863,3688.3,3688.2,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1754328743139,44.5318,3688.3,3688.2,19.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754328743438,45.2863,3688.3,3688.2,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1754328743839,4.4863,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754328744239,4.4863,3688.0,3687.9,2.44465359]
["bitfinex-derivatives","ETHF0:USTF0",1754328744441,4.4863,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754328744748,45.2863,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754328745239,4.4863,3687.5,3687.4,3.75012]
["bitfinex-derivatives","ETHF0:USTF0",1754328745436,4.4863,3687.5,3687.4,5.26202]
["bitfinex-derivatives","ETHF0:USTF0",1754328745630,4.4863,3687.5,3687.4,6.73052153]
["bitfinex-derivatives","ETHF0:USTF0",1754328745631,0.9289,3687.5,3687.4,6.73052153]
["bitfinex-derivatives","ETHF0:USTF0",1754328745837,0.9087,3687.9,3687.8,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1754328746140,1.0581,3688.3,3688.2,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1754328746333,1.9668,3688.3,3688.2,6.74621153]
["bitfinex-derivatives","ETHF0:USTF0",1754328746539,2.2999,3688.7,3688.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1754328746845,4.31321922,3688.7,3688.6,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328747142,4.4486,3688.6,3688.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1754328747336,0.77331922,3688.6,3688.5,2.22615]
["bitfinex-derivatives","ETHF0:USTF0",1754328747536,1.9668,3689.3,3688.7,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1754328747740,0.7458,3689.5,3689.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754328747741,2.74013654,3689.2,3689.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754328747944,44.28593654,3689.2,3688.9,22.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754328748135,44.28593654,3689.2,3688.0,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1754328748136,0.77333654,3689.1,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328748336,1.8039,3688.8,3688.7,21.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1754328748538,2.74013654,3688.8,3688.7,2.76613153]
["bitfinex-derivatives","ETHF0:USTF0",1754328748738,2.74013654,3688.8,3688.7,21.91313153]
["bitfinex-derivatives","ETHF0:USTF0",1754328748943,3.48593654,3688.8,3688.7,21.91313153]
["bitfinex-derivatives","ETHF0:USTF0",1754328749239,44.28593654,3688.8,3688.7,21.15763153]
["bitfinex-derivatives","ETHF0:USTF0",1754328749538,2.7126,3688.7,3688.6,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1754328749742,3.48593654,3688.7,3688.6,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1754328750247,2.7126,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328750442,3.48593654,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328750634,5.22193654,3688.6,3688.5,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754328751140,46.02193654,3688.6,3688.5,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754328751335,46.02193654,3688.6,3688.5,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754328751542,41.57333654,3688.6,3688.5,6.36030153]
["bitfinex-derivatives","ETHF0:USTF0",1754328751741,40.8,3688.6,3688.5,6.36030153]
["bitfinex-derivatives","ETHF0:USTF0",1754328752647,41.7087,3688.6,3688.5,5.43180153]
["bitfinex-derivatives","ETHF0:USTF0",1754328755147,0.9087,3689.0,3688.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754328755453,2.537,3689.0,3688.9,23.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754328755649,3.2086,3689.0,3688.9,25.34500153]
["bitfinex-derivatives","ETHF0:USTF0",1754328756248,4.4486,3689.0,3688.9,25.34500153]
["bitfinex-derivatives","ETHF0:USTF0",1754328756444,4.4486,3689.0,3688.9,4.67630153]
["bitfinex-derivatives","ETHF0:USTF0",1754328756644,4.4486,3689.0,3688.9,20.60950153]
["bitfinex-derivatives","ETHF0:USTF0",1754328757850,4.4486,3689.0,3688.9,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328758049,45.2486,3689.0,3688.9,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328758949,45.2486,3689.0,3688.9,2.22400153]
["bitfinex-derivatives","ETHF0:USTF0",1754328759150,45.2486,3689.0,3688.9,2.74610153]
["bitfinex-derivatives","ETHF0:USTF0",1754328759748,45.2486,3689.0,3688.9,1.99060153]
["bitfinex-derivatives","ETHF0:USTF0",1754328760150,45.2486,3689.0,3688.9,21.13160153]
["bitfinex-derivatives","ETHF0:USTF0",1754328762152,42.536,3689.0,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328762357,4.4486,3688.9,3688.8,23.81630153]
["bitfinex-derivatives","ETHF0:USTF0",1754328762546,4.4486,3688.9,3688.8,22.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754328762751,4.4486,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328762752,4.9907,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328762960,4.4486,3688.5,3688.3,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1754328763157,1.736,3688.1,3688.0,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328763456,4.4486,3688.1,3688.0,20.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754328763659,4.4486,3688.1,3688.0,20.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754328763849,4.4486,3688.1,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328763850,43.07823,3688.1,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328764051,4.4486,3687.9,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328764257,4.4486,3687.9,3687.8,23.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754328764657,45.2486,3687.9,3687.8,23.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754328765553,41.7087,3687.9,3687.8,25.34240153]
["bitfinex-derivatives","ETHF0:USTF0",1754328765758,40.8,3687.9,3687.8,25.49770153]
["bitfinex-derivatives","ETHF0:USTF0",1754328766159,41.7087,3687.9,3687.8,25.34240153]
["bitfinex-derivatives","ETHF0:USTF0",1754328766360,43.5126,3687.9,3687.8,25.34240153]
["bitfinex-derivatives","ETHF0:USTF0",1754328766956,43.5126,3687.9,3687.8,23.81630153]
["bitfinex-derivatives","ETHF0:USTF0",1754328767163,4.4486,3687.5,3687.4,42.77712]
["bitfinex-derivatives","ETHF0:USTF0",1754328767352,4.4486,3687.5,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328767557,4.4486,3687.5,3687.4,22.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754328767864,4.4486,3687.5,3687.4,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1754328768051,45.2486,3687.5,3687.4,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1754328768253,1.736,3687.1,3687.0,3.75018]
["bitfinex-derivatives","ETHF0:USTF0",1754328768458,4.4486,3687.1,3687.0,5.21868153]
["bitfinex-derivatives","ETHF0:USTF0",1754328768757,4.4486,3687.1,3687.0,3.75018]
["bitfinex-derivatives","ETHF0:USTF0",1754328768959,45.2486,3687.1,3687.0,3.75018]
["bitfinex-derivatives","ETHF0:USTF0",1754328769660,45.2486,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328769864,4.4486,3686.7,3686.6,3.75024]
["bitfinex-derivatives","ETHF0:USTF0",1754328770258,4.4486,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328770460,3.2086,3687.0,3686.9,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1754328770658,3.2086,3687.0,3686.9,22.67699153]
["bitfinex-derivatives","ETHF0:USTF0",1754328770858,0.9087,3687.0,3686.9,22.83229153]
["bitfinex-derivatives","ETHF0:USTF0",1754328771060,41.7087,3687.0,3686.9,22.83229153]
["bitfinex-derivatives","ETHF0:USTF0",1754328771259,40.8,3687.0,3686.9,22.83229153]
["bitfinex-derivatives","ETHF0:USTF0",1754328772661,0.9087,3687.4,3687.3,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754328772861,3.5399,3688.0,3687.9,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1754328773062,2.4818,3688.0,3687.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754328773264,22.3498,3688.4,3687.6,1.46850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328773265,4.4486,3687.7,3687.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1754328774166,4.4486,3687.7,3687.5,19.142]
["bitfinex-derivatives","ETHF0:USTF0",1754328774167,4.4486,3687.7,3687.5,19.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754328774467,4.4486,3687.6,3687.5,19.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754328775065,4.4486,3687.5,3687.4,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1754328775265,2.7126,3688.1,3687.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754328775467,3.5399,3688.4,3688.3,1.16109]
["bitfinex-derivatives","ETHF0:USTF0",1754328775665,6.6461,3688.8,3688.7,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1754328775866,7.40800321,3688.8,3688.7,2.61463153]
["bitfinex-derivatives","ETHF0:USTF0",1754328776069,8.30450321,3688.8,3688.7,2.61463153]
["bitfinex-derivatives","ETHF0:USTF0",1754328776268,8.30450321,3688.8,3688.7,2.39623153]
["bitfinex-derivatives","ETHF0:USTF0",1754328776571,4.3348,3688.8,3688.7,2.01063153]
["bitfinex-derivatives","ETHF0:USTF0",1754328776972,4.3348,3688.8,3688.7,2.61463153]
["bitfinex-derivatives","ETHF0:USTF0",1754328777168,1.8609,3688.8,3688.7,2.61463153]
["bitfinex-derivatives","ETHF0:USTF0",1754328777373,4.3348,3688.8,3688.7,2.01063153]
["bitfinex-derivatives","ETHF0:USTF0",1754328777970,4.3348,3688.8,3688.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754328778177,45.1348,3688.8,3688.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754328778571,45.1348,3688.8,3688.7,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1754328778772,45.1348,3688.8,3688.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754328778972,45.1348,3688.8,3688.6,19.68414]
["bitfinex-derivatives","ETHF0:USTF0",1754328779274,4.3348,3688.7,3688.6,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754328779473,4.3348,3688.7,3688.6,19.68314]
["bitfinex-derivatives","ETHF0:USTF0",1754328779872,45.1348,3688.7,3688.6,19.68314]
["bitfinex-derivatives","ETHF0:USTF0",1754328780972,3.4383,3688.5,3688.4,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1754328781172,4.3348,3688.5,3688.4,19.68217]
["bitfinex-derivatives","ETHF0:USTF0",1754328781372,1.7423,3687.8,3687.7,39.57628]
["bitfinex-derivatives","ETHF0:USTF0",1754328781571,45.1348,3687.8,3687.7,58.85278]
["bitfinex-derivatives","ETHF0:USTF0",1754328781776,45.1348,3687.8,3687.7,21.15078153]
["bitfinex-derivatives","ETHF0:USTF0",1754328782381,45.1348,3687.8,3687.7,19.68228]
["bitfinex-derivatives","ETHF0:USTF0",1754328783079,45.1348,3687.8,3687.7,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1754328783276,2.5925,3687.7,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328783482,42.5423,3687.8,3687.2,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754328783483,4.3348,3687.3,3687.2,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754328783982,4.3348,3687.3,3687.2,2.01084153]
["bitfinex-derivatives","ETHF0:USTF0",1754328784177,45.1348,3687.3,3687.2,2.61484153]
["bitfinex-derivatives","ETHF0:USTF0",1754328784778,40.8,3687.3,3687.2,2.61484153]
["bitfinex-derivatives","ETHF0:USTF0",1754328784979,42.6609,3687.3,3687.2,2.61484153]
["bitfinex-derivatives","ETHF0:USTF0",1754328785377,41.6965,3687.3,3687.2,2.61484153]
["bitfinex-derivatives","ETHF0:USTF0",1754328785780,40.8,3687.3,3687.2,2.77054153]
["bitfinex-derivatives","ETHF0:USTF0",1754328786172,2.7067,3688.0,3687.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1754328786375,2.7067,3688.0,3687.9,2.61475153]
["bitfinex-derivatives","ETHF0:USTF0",1754328786683,3.6032,3688.0,3687.9,2.61475153]
["bitfinex-derivatives","ETHF0:USTF0",1754328787176,4.3348,3688.6,3688.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1754328787476,1.7423,3688.6,3688.4,2.01067153]
["bitfinex-derivatives","ETHF0:USTF0",1754328787681,4.3348,3688.5,3688.4,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1754328788079,45.1348,3688.5,3688.4,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1754328788286,41.6965,3688.5,3688.4,2.61467153]
["bitfinex-derivatives","ETHF0:USTF0",1754328789081,42.6609,3688.5,3688.4,2.61467153]
["bitfinex-derivatives","ETHF0:USTF0",1754328789378,41.6965,3688.5,3688.4,2.61467153]
["bitfinex-derivatives","ETHF0:USTF0",1754328790479,42.6609,3688.5,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328790675,41.7644,3688.5,3688.4,2.01068153]
["bitfinex-derivatives","ETHF0:USTF0",1754328790870,41.7644,3688.5,3688.4,2.61468153]
["bitfinex-derivatives","ETHF0:USTF0",1754328791070,42.6609,3688.5,3688.4,21.15068153]
["bitfinex-derivatives","ETHF0:USTF0",1754328791376,43.3925,3688.5,3688.4,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1754328792478,0.8965,3688.9,3688.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754328792788,2.4739,3689.2,3689.1,5.83307153]
["bitfinex-derivatives","ETHF0:USTF0",1754328792989,2.4739,3689.2,3689.1,6.52947153]
["bitfinex-derivatives","ETHF0:USTF0",1754328793188,2.4739,3689.2,3689.1,4.36457]
["bitfinex-derivatives","ETHF0:USTF0",1754328793581,43.2739,3689.2,3689.1,4.36457]
["bitfinex-derivatives","ETHF0:USTF0",1754328794680,45.1348,3689.2,3689.1,4.36457]
["bitfinex-derivatives","ETHF0:USTF0",1754328794879,45.1348,3689.2,3689.1,5.06097]
["bitfinex-derivatives","ETHF0:USTF0",1754328795088,40.8,3689.2,3689.1,8.68997153]
["bitfinex-derivatives","ETHF0:USTF0",1754328796084,40.8,3689.2,3689.1,8.91111207]
["bitfinex-derivatives","ETHF0:USTF0",1754328796391,90.7316,3690.0,3689.9,1.85306]
["bitfinex-derivatives","ETHF0:USTF0",1754328796682,92.5925,3690.0,3689.9,6.86646]
["bitfinex-derivatives","ETHF0:USTF0",1754328796990,92.5925,3690.0,3689.9,3.32156153]
["bitfinex-derivatives","ETHF0:USTF0",1754328797189,92.5925,3690.0,3689.9,2.01046153]
["bitfinex-derivatives","ETHF0:USTF0",1754328797390,92.5925,3690.0,3689.8,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754328797391,1.7423,3689.9,3689.8,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754328797590,4.3348,3689.9,3689.8,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754328797786,4.3348,3689.9,3689.8,21.91660153]
["bitfinex-derivatives","ETHF0:USTF0",1754328797993,4.3348,3689.9,3689.8,23.72220153]
["bitfinex-derivatives","ETHF0:USTF0",1754328798294,44.4032,3689.9,3689.8,23.72220153]
["bitfinex-derivatives","ETHF0:USTF0",1754328798589,45.1348,3689.9,3689.8,23.72220153]
["bitfinex-derivatives","ETHF0:USTF0",1754328798985,44.4032,3689.9,3689.8,23.72220153]
["bitfinex-derivatives","ETHF0:USTF0",1754328799785,45.1348,3689.9,3689.8,23.72220153]
["bitfinex-derivatives","ETHF0:USTF0",1754328800692,45.1348,3689.9,3689.8,22.81360153]
["bitfinex-derivatives","ETHF0:USTF0",1754328800988,4.3348,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328801593,45.1348,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328801780,45.1348,3689.6,3689.5,22.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754328801986,45.1348,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328802791,3.4383,3689.5,3689.4,19.67402]
["bitfinex-derivatives","ETHF0:USTF0",1754328802988,4.3348,3689.5,3689.4,19.67402]
["bitfinex-derivatives","ETHF0:USTF0",1754328803188,4.3348,3689.5,3689.4,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1754328803397,4.3348,3689.9,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754328803692,1.7423,3689.7,3689.5,0.66660153]
["bitfinex-derivatives","ETHF0:USTF0",1754328803882,4.3348,3689.6,3689.5,0.66660153]
["bitfinex-derivatives","ETHF0:USTF0",1754328804085,4.3348,3689.6,3689.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1754328804285,3.6032,3689.6,3689.5,5.06020153]
["bitfinex-derivatives","ETHF0:USTF0",1754328804589,45.1348,3689.6,3689.5,0.66660153]
["bitfinex-derivatives","ETHF0:USTF0",1754328804891,45.1348,3689.6,3689.5,19.79860153]
["bitfinex-derivatives","ETHF0:USTF0",1754328806786,45.1348,3689.6,3689.5,20.41330153]
["bitfinex-derivatives","ETHF0:USTF0",1754328806991,45.1348,3689.6,3689.5,19.79860153]
["bitfinex-derivatives","ETHF0:USTF0",1754328807291,42.5423,3689.6,3689.5,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1754328807890,45.3114,3689.6,3689.5,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1754328808995,2.7691,3689.5,3689.4,19.67302]
["bitfinex-derivatives","ETHF0:USTF0",1754328809193,4.5955,3689.5,3689.3,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1754328809388,4.5955,3689.4,3689.3,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1754328809588,7.8033,3689.4,3689.3,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1754328809896,48.6033,3689.4,3689.3,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1754328810592,48.6033,3689.4,3689.3,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754328810801,40.8,3689.4,3689.3,24.33130153]
["bitfinex-derivatives","ETHF0:USTF0",1754328811095,95.9769,3690.0,3689.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754328811292,4.5955,3689.8,3689.7,0.66660153]
["bitfinex-derivatives","ETHF0:USTF0",1754328811595,4.5955,3689.8,3689.7,1.29050153]
["bitfinex-derivatives","ETHF0:USTF0",1754328811796,4.5955,3689.8,3689.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754328812094,4.5955,3689.8,3689.6,20.29589]
["bitfinex-derivatives","ETHF0:USTF0",1754328812095,1.1428,3689.7,3689.6,20.29589]
["bitfinex-derivatives","ETHF0:USTF0",1754328812293,4.5955,3689.7,3689.6,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1754328812597,45.3955,3689.7,3689.6,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1754328812786,40.8,3689.7,3689.6,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1754328813098,40.8,3689.7,3689.6,22.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754328813293,42.5158,3689.7,3689.6,22.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754328813496,41.7198,3689.7,3689.6,23.15870153]
["bitfinex-derivatives","ETHF0:USTF0",1754328813799,40.8,3689.7,3689.6,23.15870153]
["bitfinex-derivatives","ETHF0:USTF0",1754328815999,43.5691,3689.7,3689.6,20.41850153]
["bitfinex-derivatives","ETHF0:USTF0",1754328816295,43.5691,3689.7,3689.6,21.15970153]
["bitfinex-derivatives","ETHF0:USTF0",1754328816494,43.5691,3689.7,3689.6,21.19420153]
["bitfinex-derivatives","ETHF0:USTF0",1754328816694,43.5691,3689.7,3689.6,22.23970153]
["bitfinex-derivatives","ETHF0:USTF0",1754328817187,41.7198,3689.7,3689.6,23.15670153]
["bitfinex-derivatives","ETHF0:USTF0",1754328817390,40.8,3689.7,3689.6,23.15670153]
["bitfinex-derivatives","ETHF0:USTF0",1754328817787,40.8,3689.7,3689.6,4.02870153]
["bitfinex-derivatives","ETHF0:USTF0",1754328817997,40.8,3689.7,3689.6,19.79460153]
["bitfinex-derivatives","ETHF0:USTF0",1754328817998,43.5691,3689.7,3689.6,19.79460153]
["bitfinex-derivatives","ETHF0:USTF0",1754328818196,40.8,3689.7,3689.6,21.21490153]
["bitfinex-derivatives","ETHF0:USTF0",1754328818394,41.7198,3689.7,3689.6,23.15670153]
["bitfinex-derivatives","ETHF0:USTF0",1754328818594,43.5691,3689.7,3689.6,23.15670153]
["bitfinex-derivatives","ETHF0:USTF0",1754328818798,43.5691,3689.7,3689.6,22.23970153]
["bitfinex-derivatives","ETHF0:USTF0",1754328819297,43.5691,3689.7,3689.6,21.19320153]
["bitfinex-derivatives","ETHF0:USTF0",1754328819499,43.5691,3689.7,3689.6,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1754328821699,2.7691,3689.3,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328821900,4.5955,3689.2,3689.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754328822098,3.5422,3688.7,3688.6,4.64521276]
["bitfinex-derivatives","ETHF0:USTF0",1754328822303,45.3955,3688.7,3688.6,23.77121276]
["bitfinex-derivatives","ETHF0:USTF0",1754328822504,45.3955,3688.7,3688.6,26.25901429]
["bitfinex-derivatives","ETHF0:USTF0",1754328822701,45.3955,3688.7,3688.6,25.98765153]
["bitfinex-derivatives","ETHF0:USTF0",1754328823102,45.3955,3688.7,3688.6,26.90465153]
["bitfinex-derivatives","ETHF0:USTF0",1754328823404,45.3955,3688.7,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328823405,1.8264,3688.2,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328823598,4.5955,3688.2,3688.1,23.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754328823799,0.54205,3689.3,3688.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754328824002,4.5955,3688.7,3688.6,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754328824306,4.5955,3688.7,3688.6,19.79160153]
["bitfinex-derivatives","ETHF0:USTF0",1754328824503,45.3955,3688.7,3688.6,19.79160153]
["bitfinex-derivatives","ETHF0:USTF0",1754328824903,45.3955,3688.7,3688.6,20.41550153]
["bitfinex-derivatives","ETHF0:USTF0",1754328825102,40.8,3688.7,3688.6,23.15370153]
["bitfinex-derivatives","ETHF0:USTF0",1754328825406,40.8,3688.7,3688.6,23.15570153]
["bitfinex-derivatives","ETHF0:USTF0",1754328826999,43.5691,3688.7,3688.6,23.15570153]
["bitfinex-derivatives","ETHF0:USTF0",1754328828198,43.5691,3688.7,3688.6,2.03170153]
["bitfinex-derivatives","ETHF0:USTF0",1754328828404,43.5691,3688.7,3688.6,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754328829402,43.5691,3688.7,3688.6,20.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754328829609,42.7731,3688.7,3688.6,22.23770153]
["bitfinex-derivatives","ETHF0:USTF0",1754328829910,43.5691,3688.7,3688.6,22.23770153]
["bitfinex-derivatives","ETHF0:USTF0",1754328830300,43.5691,3688.7,3688.1,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754328830508,4.5955,3688.5,3688.4,0.66660153]
["bitfinex-derivatives","ETHF0:USTF0",1754328830705,4.5955,3688.5,3688.2,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754328830909,45.3955,3688.3,3688.2,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754328831104,45.3955,3688.3,3688.2,0.66660153]
["bitfinex-derivatives","ETHF0:USTF0",1754328831310,4.5955,3687.9,3687.8,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754328831505,4.5955,3687.9,3687.8,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754328831708,1.8264,3687.9,3687.8,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754328831909,4.5955,3687.9,3687.8,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754328832206,1.8264,3687.4,3687.3,4.38883]
["bitfinex-derivatives","ETHF0:USTF0",1754328832405,4.5955,3687.4,3687.3,24.18143153]
["bitfinex-derivatives","ETHF0:USTF0",1754328832809,43.5462,3687.4,3687.3,27.04726856]
["bitfinex-derivatives","ETHF0:USTF0",1754328833106,45.3955,3687.4,3687.3,25.91043153]
["bitfinex-derivatives","ETHF0:USTF0",1754328833506,40.8,3687.4,3687.3,25.91043153]
["bitfinex-derivatives","ETHF0:USTF0",1754328833712,40.8,3687.4,3687.3,26.82743153]
["bitfinex-derivatives","ETHF0:USTF0",1754328834406,40.8,3687.4,3687.3,4.41673153]
["bitfinex-derivatives","ETHF0:USTF0",1754328834607,40.8,3687.4,3687.3,25.86533153]
["bitfinex-derivatives","ETHF0:USTF0",1754328834807,43.5691,3687.4,3687.3,25.37010153]
["bitfinex-derivatives","ETHF0:USTF0",1754328837112,41.7198,3687.4,3687.3,26.28190153]
["bitfinex-derivatives","ETHF0:USTF0",1754328837416,40.8,3687.4,3687.3,26.28190153]
["bitfinex-derivatives","ETHF0:USTF0",1754328838515,41.6978,3687.4,3687.3,26.28190153]
["bitfinex-derivatives","ETHF0:USTF0",1754328838705,43.5628,3687.4,3687.3,26.28190153]
["bitfinex-derivatives","ETHF0:USTF0",1754328838904,43.5628,3687.4,3687.3,25.37010153]
["bitfinex-derivatives","ETHF0:USTF0",1754328839114,43.5628,3687.4,3687.3,24.40600153]
["bitfinex-derivatives","ETHF0:USTF0",1754328839415,43.5628,3687.4,3687.3,22.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754328840406,43.5628,3687.4,3687.3,18.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754328840605,43.5628,3687.4,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328840806,1.8279,3687.0,3686.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754328841011,3.2078,3687.3,3686.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754328841012,4.5907,3686.9,3686.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1754328841316,3.2078,3687.3,3687.1,0.66660153]
["bitfinex-derivatives","ETHF0:USTF0",1754328841317,3.6929,3687.2,3687.1,0.66660153]
["bitfinex-derivatives","ETHF0:USTF0",1754328841816,40.8,3687.2,3687.1,19.66937]
["bitfinex-derivatives","ETHF0:USTF0",1754328842213,40.8,3687.2,3686.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754328842420,1.8279,3686.8,3686.4,3.48155423]
["bitfinex-derivatives","ETHF0:USTF0",1754328842614,2.782,3686.6,3686.5,20.33606153]
["bitfinex-derivatives","ETHF0:USTF0",1754328842915,4.5907,3686.6,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328843117,4.5907,3686.6,3686.5,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1754328843420,45.3907,3686.6,3686.5,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1754328844914,2.7628,3686.5,3686.1,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1754328845112,1.8279,3686.2,3686.1,1.48021153]
["bitfinex-derivatives","ETHF0:USTF0",1754328845320,4.5907,3686.2,3686.1,1.40631]
["bitfinex-derivatives","ETHF0:USTF0",1754328845521,4.5907,3686.2,3686.1,20.53331]
["bitfinex-derivatives","ETHF0:USTF0",1754328845817,45.3907,3686.2,3686.1,20.53331]
["bitfinex-derivatives","ETHF0:USTF0",1754328846016,45.3907,3686.2,3686.1,19.129]
["bitfinex-derivatives","ETHF0:USTF0",1754328846612,45.3907,3686.2,3686.1,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754328846817,45.3907,3686.2,3686.1,21.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754328847113,45.3907,3686.2,3686.1,22.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754328847315,44.6117,3686.2,3686.1,24.23470153]
["bitfinex-derivatives","ETHF0:USTF0",1754328847516,40.8,3686.2,3686.1,24.23470153]
["bitfinex-derivatives","ETHF0:USTF0",1754328849915,41.6978,3686.2,3686.1,23.32290153]
["bitfinex-derivatives","ETHF0:USTF0",1754328850121,43.5628,3686.2,3686.1,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754328850519,40.8,3686.2,3686.1,19.79560153]
["bitfinex-derivatives","ETHF0:USTF0",1754328850723,40.8,3686.2,3686.1,24.23470153]
["bitfinex-derivatives","ETHF0:USTF0",1754328850916,41.6978,3686.2,3686.1,19.79560153]
["bitfinex-derivatives","ETHF0:USTF0",1754328851222,42.7838,3686.2,3686.1,24.23470153]
["bitfinex-derivatives","ETHF0:USTF0",1754328851417,43.5628,3686.2,3686.1,22.36520153]
["bitfinex-derivatives","ETHF0:USTF0",1754328851611,43.5628,3686.2,3686.1,20.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754328851811,43.5628,3686.2,3686.1,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754328852017,4.5907,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328852319,4.5907,3685.6,3685.4,19.129]
["bitfinex-derivatives","ETHF0:USTF0",1754328852523,1.8279,3685.4,3685.3,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1754328852718,3.6929,3685.4,3685.2,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754328852911,42.6279,3685.4,3685.3,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1754328853114,42.6279,3685.4,3685.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754328853319,42.6279,3685.4,3684.9,1.51962677]
["bitfinex-derivatives","ETHF0:USTF0",1754328853625,3.8117,3685.1,3685.0,4.73657153]
["bitfinex-derivatives","ETHF0:USTF0",1754328853922,4.5907,3685.4,3685.3,4.19390153]
["bitfinex-derivatives","ETHF0:USTF0",1754328854225,4.5907,3685.4,3685.3,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1754328854419,45.3907,3685.4,3685.3,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1754328854725,40.8,3685.4,3685.3,24.23370153]
["bitfinex-derivatives","ETHF0:USTF0",1754328855017,43.5628,3685.4,3685.3,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1754328855416,40.8,3685.4,3685.3,27.44150153]
["bitfinex-derivatives","ETHF0:USTF0",1754328856214,41.6978,3685.4,3685.3,27.44150153]
["bitfinex-derivatives","ETHF0:USTF0",1754328856419,42.7838,3685.4,3685.3,27.44150153]
["bitfinex-derivatives","ETHF0:USTF0",1754328856615,41.6978,3685.4,3685.3,27.44150153]
["bitfinex-derivatives","ETHF0:USTF0",1754328856820,5.0357,3686.5,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754328857123,4.5907,3686.5,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754328857820,2.7628,3686.4,3686.3,19.67148]
["bitfinex-derivatives","ETHF0:USTF0",1754328858019,4.5907,3686.4,3686.3,19.67148]
["bitfinex-derivatives","ETHF0:USTF0",1754328858622,45.3907,3686.4,3686.2,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754328858925,4.5907,3686.1,3686.0,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1754328859125,2.7628,3686.0,3685.9,3.75033]
["bitfinex-derivatives","ETHF0:USTF0",1754328859425,4.5907,3686.0,3685.9,3.75033]
["bitfinex-derivatives","ETHF0:USTF0",1754328859626,45.3907,3686.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328860422,44.55034,3686.0,3685.4,19.129]
["bitfinex-derivatives","ETHF0:USTF0",1754328860628,2.7628,3685.5,3685.4,20.33822153]
["bitfinex-derivatives","ETHF0:USTF0",1754328860817,2.7628,3685.5,3685.4,19.67162]
["bitfinex-derivatives","ETHF0:USTF0",1754328861222,43.5628,3685.5,3685.4,19.67162]
["bitfinex-derivatives","ETHF0:USTF0",1754328861422,40.8,3685.5,3685.4,21.12632153]
["bitfinex-derivatives","ETHF0:USTF0",1754328861619,41.6978,3685.5,3685.4,20.33822153]
["bitfinex-derivatives","ETHF0:USTF0",1754328861824,40.8,3685.5,3685.4,23.07892153]
["bitfinex-derivatives","ETHF0:USTF0",1754328862024,41.6978,3685.5,3685.4,23.07892153]
["bitfinex-derivatives","ETHF0:USTF0",1754328862928,40.8,3685.5,3685.4,23.07892153]
["bitfinex-derivatives","ETHF0:USTF0",1754328863824,0.8978,3686.7,3686.5,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1754328864021,3.51995729,3686.6,3686.5,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1754328864230,2.7628,3686.6,3686.5,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1754328864427,2.7628,3686.6,3686.5,3.03795153]
["bitfinex-derivatives","ETHF0:USTF0",1754328864625,0.8978,3686.8,3686.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754328864931,41.6978,3686.8,3686.7,22.53530153]
["bitfinex-derivatives","ETHF0:USTF0",1754328865625,40.8,3686.8,3686.6,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1754328865929,42.7945,3686.8,3686.7,0.66660153]
["bitfinex-derivatives","ETHF0:USTF0",1754328866128,43.5868,3686.8,3686.3,19.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754328866433,40.8,3686.8,3686.5,1.20904153]
["bitfinex-derivatives","ETHF0:USTF0",1754328866634,2.7868,3686.6,3686.5,1.20904153]
["bitfinex-derivatives","ETHF0:USTF0",1754328866929,1.6943,3687.1,3686.7,0.66660153]
["bitfinex-derivatives","ETHF0:USTF0",1754328867129,3.75017,3687.2,3686.8,0.66660153]
["bitfinex-derivatives","ETHF0:USTF0",1754328867428,0.7923,3686.8,3686.5,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1754328867729,0.902,3686.6,3686.4,19.66846]
["bitfinex-derivatives","ETHF0:USTF0",1754328867929,2.7868,3686.5,3686.4,20.33506153]
["bitfinex-derivatives","ETHF0:USTF0",1754328868132,42.7945,3686.5,3686.4,22.22536153]
["bitfinex-derivatives","ETHF0:USTF0",1754328868320,40.8,3686.5,3686.4,23.14916153]
["bitfinex-derivatives","ETHF0:USTF0",1754328872130,4.1098,3687.2,3687.1,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1754328872334,0.902,3687.5,3687.4,2.56762]
["bitfinex-derivatives","ETHF0:USTF0",1754328872633,0.902,3687.5,3687.4,22.35822153]
["bitfinex-derivatives","ETHF0:USTF0",1754328872934,3.2078,3687.7,3687.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1754328873137,46.7946,3687.7,3687.6,1.20889153]
["bitfinex-derivatives","ETHF0:USTF0",1754328873529,44.9098,3687.7,3687.6,3.23419153]
["bitfinex-derivatives","ETHF0:USTF0",1754328874032,46.7946,3687.7,3687.6,1.21689153]
["bitfinex-derivatives","ETHF0:USTF0",1754328874533,44.9098,3687.7,3687.6,2.14069153]
["bitfinex-derivatives","ETHF0:USTF0",1754328874734,44.0078,3687.7,3687.6,3.23419153]
["bitfinex-derivatives","ETHF0:USTF0",1754328875030,46.0023,3687.7,3687.6,3.23419153]
["bitfinex-derivatives","ETHF0:USTF0",1754328875527,40.8,3687.7,3687.6,3.23419153]
["bitfinex-derivatives","ETHF0:USTF0",1754328876539,40.8,3687.7,3687.6,6.44199153]
["bitfinex-derivatives","ETHF0:USTF0",1754328876739,0.01008,3688.1,3688.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754328876930,0.01008,3688.1,3688.0,22.35314153]
["bitfinex-derivatives","ETHF0:USTF0",1754328877537,0.01008,3688.1,3688.0,25.56094153]
["bitfinex-derivatives","ETHF0:USTF0",1754328877735,40.81008,3688.1,3688.0,25.56094153]
["bitfinex-derivatives","ETHF0:USTF0",1754328878130,40.8,3688.1,3688.0,25.56094153]
["bitfinex-derivatives","ETHF0:USTF0",1754328878438,1.8848,3689.1,3689.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754328878630,1.8848,3689.1,3689.0,19.66109]
["bitfinex-derivatives","ETHF0:USTF0",1754328878938,2.12019847,3689.1,3689.0,20.75459]
["bitfinex-derivatives","ETHF0:USTF0",1754328879132,0.902,3689.1,3689.0,20.76259]
["bitfinex-derivatives","ETHF0:USTF0",1754328879333,42.4943,3689.1,3689.0,19.66109]
["bitfinex-derivatives","ETHF0:USTF0",1754328879836,42.4943,3689.1,3689.0,20.75459]
["bitfinex-derivatives","ETHF0:USTF0",1754328880439,40.8,3689.1,3689.0,20.76259]
["bitfinex-derivatives","ETHF0:USTF0",1754328880738,40.8,3689.1,3689.0,21.68639]
["bitfinex-derivatives","ETHF0:USTF0",1754328881233,0.7923,3689.9,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754328881439,2.7868,3689.9,3689.8,20.75847]
["bitfinex-derivatives","ETHF0:USTF0",1754328881838,0.902,3689.9,3689.8,21.68227]
["bitfinex-derivatives","ETHF0:USTF0",1754328882234,41.702,3689.9,3689.8,21.68227]
["bitfinex-derivatives","ETHF0:USTF0",1754328882735,40.8,3689.9,3689.8,21.90099163]
["bitfinex-derivatives","ETHF0:USTF0",1754328883330,87.64179985,3690.0,3689.8,21.90099163]
["bitfinex-derivatives","ETHF0:USTF0",1754328883542,87.4102412,3690.0,3689.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754328884340,2.7868,3689.9,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328884544,2.7868,3689.9,3689.8,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1754328885141,87.4102412,3690.0,3689.8,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1754328885337,40.8,3689.9,3689.8,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1754328885941,2.7868,3689.8,3689.0,39.047]
["bitfinex-derivatives","ETHF0:USTF0",1754328886138,1.0925,3689.6,3689.1,19.64706]
["bitfinex-derivatives","ETHF0:USTF0",1754328886336,1.0925,3689.6,3689.0,39.047]
["bitfinex-derivatives","ETHF0:USTF0",1754328886337,0.7923,3689.4,3689.2,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1754328886532,2.7868,3689.3,3689.2,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1754328887139,0.54205,3689.3,3688.7,2.43242]
["bitfinex-derivatives","ETHF0:USTF0",1754328887329,3.2078,3689.1,3688.8,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1754328887532,1.8848,3688.9,3688.8,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1754328887737,3.2078,3689.1,3688.7,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754328887941,2.7868,3688.8,3688.7,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754328888141,43.5868,3688.8,3688.7,19.64512]
["bitfinex-derivatives","ETHF0:USTF0",1754328888644,43.5868,3688.8,3688.7,21.53542]
["bitfinex-derivatives","ETHF0:USTF0",1754328889938,43.5868,3688.8,3688.7,19.64512]
["bitfinex-derivatives","ETHF0:USTF0",1754328891443,43.5868,3688.8,3688.7,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1754328891647,1.7972,3688.2,3688.1,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754328891938,4.584,3688.0,3687.8,39.56526]
["bitfinex-derivatives","ETHF0:USTF0",1754328892138,3.2078,3688.2,3687.9,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1754328892445,40.8,3688.0,3687.8,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1754328892644,43.5868,3688.0,3687.9,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754328894541,2.7868,3687.9,3687.1,5.65719]
["bitfinex-derivatives","ETHF0:USTF0",1754328894735,2.7868,3687.8,3687.2,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1754328895048,0.7923,3687.6,3687.4,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754328895248,2.7868,3687.6,3687.5,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1754328895441,3.9759,3687.6,3687.5,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1754328895748,4.584,3687.6,3687.5,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1754328895945,45.384,3687.6,3687.5,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1754328896744,45.384,3687.6,3687.5,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1754328896949,45.384,3687.6,3687.5,22.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754328899048,45.384,3687.6,3687.5,20.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754328899947,45.384,3687.6,3687.5,20.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754328900143,45.384,3687.6,3687.5,21.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754328900349,42.8295,3687.6,3687.5,22.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754328900649,43.8686,3687.6,3687.5,22.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754328900855,40.8,3687.6,3687.5,23.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754328901050,43.5315,3687.6,3687.5,22.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754328901647,40.8,3687.6,3687.5,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1754328901851,41.7005,3687.6,3687.5,26.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754328903960,40.8,3687.6,3687.5,26.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754328904450,2.7943,3688.3,3688.2,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754328904656,0.9005,3688.5,3688.2,20.93081]
["bitfinex-derivatives","ETHF0:USTF0",1754328904859,2.7943,3688.5,3688.4,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754328905056,3.5121,3688.5,3688.4,21.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754328905255,4.5512,3688.5,3688.4,21.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754328905454,45.3512,3688.5,3688.4,21.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754328906256,44.3121,3688.5,3688.4,21.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754328906456,42.8024,3688.5,3688.4,21.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754328906655,44.6334,3688.5,3688.4,21.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754328906951,44.6334,3688.5,3688.4,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1754328907152,4.5512,3688.1,3688.0,3.75003]
["bitfinex-derivatives","ETHF0:USTF0",1754328907357,4.5512,3688.1,3688.0,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1754328907749,45.3512,3688.1,3688.0,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1754328910756,45.3512,3688.1,3687.7,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754328911065,4.5512,3687.8,3687.7,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754328911657,45.3512,3687.8,3687.7,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754328912259,45.3512,3687.8,3687.6,19.095]
["bitfinex-derivatives","ETHF0:USTF0",1754328912260,4.5512,3687.7,3687.6,19.63729]
["bitfinex-derivatives","ETHF0:USTF0",1754328912767,4.5512,3687.7,3687.3,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1754328912960,3.7593,3687.4,3687.3,2.34353]
["bitfinex-derivatives","ETHF0:USTF0",1754328913159,4.5512,3687.4,3687.3,23.30553]
["bitfinex-derivatives","ETHF0:USTF0",1754328913665,44.5593,3687.4,3687.3,23.30553]
["bitfinex-derivatives","ETHF0:USTF0",1754328913861,43.5202,3687.4,3687.3,24.19583]
["bitfinex-derivatives","ETHF0:USTF0",1754328914068,42.2819,3687.4,3687.3,24.19583]
["bitfinex-derivatives","ETHF0:USTF0",1754328914460,40.8,3687.4,3687.3,27.40363]
["bitfinex-derivatives","ETHF0:USTF0",1754328917766,2.521,3688.3,3688.2,2.34341]
["bitfinex-derivatives","ETHF0:USTF0",1754328917972,1.4819,3688.3,3688.2,23.30441]
["bitfinex-derivatives","ETHF0:USTF0",1754328918273,2.7202,3688.3,3688.2,23.30441]
["bitfinex-derivatives","ETHF0:USTF0",1754328918574,3.2078,3688.4,3688.3,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754328918869,44.0078,3688.4,3688.3,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754328919073,40.8,3688.4,3688.3,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754328919277,41.7005,3688.4,3688.3,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754328919881,40.8,3688.4,3688.3,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754328920072,40.8,3688.4,3688.3,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754328920877,41.7005,3688.4,3688.3,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1754328921069,42.7396,3688.4,3688.3,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1754328921379,41.7005,3688.4,3688.3,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1754328921580,41.7005,3688.4,3688.3,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754328922078,43.5315,3688.4,3688.3,22.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754328923075,43.5315,3688.4,3688.3,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754328924180,43.5315,3688.4,3688.3,24.096]
["bitfinex-derivatives","ETHF0:USTF0",1754328924386,43.5315,3688.4,3688.3,25.965]
["bitfinex-derivatives","ETHF0:USTF0",1754328924683,43.5315,3688.4,3688.3,24.096]
["bitfinex-derivatives","ETHF0:USTF0",1754328924884,43.5315,3688.4,3688.3,22.828]
["bitfinex-derivatives","ETHF0:USTF0",1754328925074,43.5315,3688.4,3688.3,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754328926379,43.5315,3688.4,3688.3,19.087]
["bitfinex-derivatives","ETHF0:USTF0",1754328927283,2.688,3688.3,3688.2,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1754328927485,4.469,3688.3,3688.2,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1754328928184,45.269,3688.3,3688.2,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1754328928584,45.269,3688.3,3688.2,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1754328928791,45.269,3688.3,3688.2,4.15789]
["bitfinex-derivatives","ETHF0:USTF0",1754328929090,42.9509,3688.3,3688.2,5.08249]
["bitfinex-derivatives","ETHF0:USTF0",1754328929485,40.8,3688.3,3688.2,5.08249]
["bitfinex-derivatives","ETHF0:USTF0",1754328929982,41.7003,3688.3,3688.2,5.08249]
["bitfinex-derivatives","ETHF0:USTF0",1754328930183,43.4813,3688.3,3688.2,4.15789]
["bitfinex-derivatives","ETHF0:USTF0",1754328931286,43.4813,3688.3,3688.2,3.13559]
["bitfinex-derivatives","ETHF0:USTF0",1754328931485,43.4813,3688.3,3688.2,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1754328931684,40.8,3688.3,3688.2,5.08249]
["bitfinex-derivatives","ETHF0:USTF0",1754328931888,41.7003,3688.3,3688.2,5.08249]
["bitfinex-derivatives","ETHF0:USTF0",1754328932390,42.7244,3688.3,3688.2,4.15789]
["bitfinex-derivatives","ETHF0:USTF0",1754328932689,43.4813,3688.3,3688.2,3.13559]
["bitfinex-derivatives","ETHF0:USTF0",1754328932891,43.4813,3688.3,3688.2,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1754328933391,43.4813,3688.3,3688.2,3.13559]
["bitfinex-derivatives","ETHF0:USTF0",1754328934293,43.4813,3688.3,3688.2,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1754328934491,43.4813,3688.3,3688.2,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1754328935395,43.4813,3688.3,3688.2,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1754328937593,43.4813,3688.3,3688.2,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1754328937793,43.4813,3688.3,3688.2,3.13559]
["bitfinex-derivatives","ETHF0:USTF0",1754328938093,43.4813,3688.3,3688.2,4.15789]
["bitfinex-derivatives","ETHF0:USTF0",1754328939395,43.4813,3688.3,3688.2,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1754328939592,43.4813,3688.3,3688.2,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1754328940296,43.4813,3688.3,3688.2,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1754328940691,43.4813,3688.3,3688.2,4.15789]
["bitfinex-derivatives","ETHF0:USTF0",1754328940990,0.9003,3689.0,3688.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754328941199,2.688,3689.0,3688.9,24.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754328941792,3.2078,3689.2,3689.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754328942000,48.4768,3689.2,3689.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754328942697,48.4768,3689.2,3688.9,19.072]
["bitfinex-derivatives","ETHF0:USTF0",1754328942698,4.469,3689.1,3689.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754328943095,4.469,3689.1,3689.0,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1754328943391,45.269,3689.1,3689.0,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1754328944996,45.269,3689.1,3689.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754328946593,4.469,3688.8,3688.7,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754328946787,7.6768,3688.8,3688.7,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754328947192,48.4768,3688.8,3688.7,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754328947594,48.4768,3688.8,3688.6,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1754328947595,48.4768,3688.8,3688.6,19.61014]
["bitfinex-derivatives","ETHF0:USTF0",1754328947800,4.469,3688.7,3688.6,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1754328948503,4.469,3688.6,3688.5,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1754328949297,45.269,3688.6,3688.5,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1754328949998,45.269,3688.6,3688.4,19.60817]
["bitfinex-derivatives","ETHF0:USTF0",1754328950199,4.469,3688.5,3688.4,19.60817]
["bitfinex-derivatives","ETHF0:USTF0",1754328950904,45.269,3688.5,3688.4,19.60817]
["bitfinex-derivatives","ETHF0:USTF0",1754328953600,45.269,3688.5,3688.4,20.88667]
["bitfinex-derivatives","ETHF0:USTF0",1754328953797,45.269,3688.5,3688.4,21.90897]
["bitfinex-derivatives","ETHF0:USTF0",1754328953993,44.0471,3688.5,3688.4,4.15787]
["bitfinex-derivatives","ETHF0:USTF0",1754328954296,44.0471,3688.5,3688.4,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1754328954593,44.0471,3688.5,3688.4,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1754328955006,44.0471,3688.5,3688.4,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1754328955196,1.2219,3688.4,3688.3,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754328955398,7.6768,3688.4,3688.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754328955598,3.9103,3688.3,3688.2,19.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754328955799,45.3125,3688.3,3688.2,19.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754328956899,45.3125,3688.3,3688.2,20.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754328958399,45.3125,3688.3,3688.2,19.60121]
["bitfinex-derivatives","ETHF0:USTF0",1754328958601,45.3125,3688.3,3688.2,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1754328959006,45.3125,3688.3,3688.1,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754328959007,42.5929,3688.3,3688.1,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754328959306,4.5125,3688.2,3688.1,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754328959702,4.5125,3688.2,3688.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1754328959901,45.3125,3688.2,3688.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1754328960804,45.3125,3688.2,3688.1,4.11101]
["bitfinex-derivatives","ETHF0:USTF0",1754328964009,45.3125,3688.2,3688.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754328964909,40.8,3688.2,3688.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754328965112,43.5196,3688.2,3688.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754328965518,2.6616,3688.1,3688.0,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754328965716,4.5125,3688.1,3688.0,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754328966115,45.3125,3688.1,3688.0,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1754328967020,45.3125,3688.1,3688.0,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754328967221,45.3125,3688.1,3688.0,4.11103]
["bitfinex-derivatives","ETHF0:USTF0",1754328969316,40.8,3688.1,3688.0,4.11103]
["bitfinex-derivatives","ETHF0:USTF0",1754328969518,40.8,3688.1,3688.0,4.97463]
["bitfinex-derivatives","ETHF0:USTF0",1754328970421,7.7203,3688.8,3688.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754328970616,1.7929,3688.6,3688.5,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754328970816,4.5125,3688.6,3688.5,21.86885]
["bitfinex-derivatives","ETHF0:USTF0",1754328971418,45.3125,3688.6,3688.5,21.86885]
["bitfinex-derivatives","ETHF0:USTF0",1754328971619,43.4616,3688.6,3688.5,21.86885]
["bitfinex-derivatives","ETHF0:USTF0",1754328971817,42.7717,3688.6,3688.5,22.73245]
["bitfinex-derivatives","ETHF0:USTF0",1754328972218,42.7717,3688.6,3688.5,20.87295]
["bitfinex-derivatives","ETHF0:USTF0",1754328972420,44.6226,3688.6,3688.5,21.86885]
["bitfinex-derivatives","ETHF0:USTF0",1754328973028,40.8,3688.6,3688.5,21.86885]
["bitfinex-derivatives","ETHF0:USTF0",1754328973224,40.8,3688.6,3688.5,22.73245]
["bitfinex-derivatives","ETHF0:USTF0",1754328973521,43.5196,3688.6,3688.5,21.86885]
["bitfinex-derivatives","ETHF0:USTF0",1754328973919,41.6687,3688.6,3688.5,21.86885]
["bitfinex-derivatives","ETHF0:USTF0",1754328974120,41.6687,3688.6,3688.5,22.73245]
["bitfinex-derivatives","ETHF0:USTF0",1754328975324,40.8,3688.6,3688.5,22.73245]
["bitfinex-derivatives","ETHF0:USTF0",1754328976926,3.2078,3689.6,3688.5,22.73245]
["bitfinex-derivatives","ETHF0:USTF0",1754328976927,5.1249,3689.6,3689.5,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1754328977126,90.6180412,3690.0,3689.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754328977323,88.16621637,3690.0,3689.9,22.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754328977827,128.2102412,3690.0,3689.9,22.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754328978024,128.2102412,3690.0,3689.9,25.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754328979124,128.2102412,3690.0,3689.9,25.60193888]
["bitfinex-derivatives","ETHF0:USTF0",1754328979624,128.2102412,3690.0,3689.9,25.87320092]
["bitfinex-derivatives","ETHF0:USTF0",1754328981229,118.14031416,3690.0,3689.9,25.87320092]
["bitfinex-derivatives","ETHF0:USTF0",1754328981430,101.92330322,3690.0,3689.9,64.89520092]
["bitfinex-derivatives","ETHF0:USTF0",1754328981733,102.79200322,3690.0,3689.9,64.02360092]
["bitfinex-derivatives","ETHF0:USTF0",1754328982139,103.92880322,3690.0,3689.9,64.02360092]
["bitfinex-derivatives","ETHF0:USTF0",1754328983035,102.89200322,3690.0,3689.9,64.02360092]
["bitfinex-derivatives","ETHF0:USTF0",1754328983337,103.92880322,3690.0,3689.9,64.02360092]
["bitfinex-derivatives","ETHF0:USTF0",1754328984334,102.89200322,3690.0,3689.9,64.02360092]
["bitfinex-derivatives","ETHF0:USTF0",1754328984533,104.74290322,3690.0,3689.9,64.02360092]
["bitfinex-derivatives","ETHF0:USTF0",1754328985633,100.37722322,3690.0,3689.9,64.21560092]
["bitfinex-derivatives","ETHF0:USTF0",1754328985834,100.30952722,3690.0,3689.9,64.21560092]
["bitfinex-derivatives","ETHF0:USTF0",1754328986237,101.15412722,3690.0,3689.9,64.21560092]
["bitfinex-derivatives","ETHF0:USTF0",1754328986832,100.20952722,3690.0,3689.9,64.21560092]
["bitfinex-derivatives","ETHF0:USTF0",1754328987639,101.05412722,3690.0,3689.9,64.21560092]
["bitfinex-derivatives","ETHF0:USTF0",1754328987835,103.06742722,3690.0,3689.9,64.20660092]
["bitfinex-derivatives","ETHF0:USTF0",1754328988044,103.06742722,3690.0,3689.9,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754328988236,103.06742722,3690.0,3689.9,61.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754328988437,103.06742722,3690.0,3689.9,61.46172634]
["bitfinex-derivatives","ETHF0:USTF0",1754328988636,101.05412722,3690.0,3689.9,61.46172634]
["bitfinex-derivatives","ETHF0:USTF0",1754328988836,102.19282722,3690.0,3689.9,61.46172634]
["bitfinex-derivatives","ETHF0:USTF0",1754328989337,103.06742722,3690.0,3689.9,61.46172634]
["bitfinex-derivatives","ETHF0:USTF0",1754328992039,101.05412722,3690.0,3689.9,61.46172634]
["bitfinex-derivatives","ETHF0:USTF0",1754328993238,100.20952722,3690.0,3689.9,61.46172634]
["bitfinex-derivatives","ETHF0:USTF0",1754328993446,101.05412722,3690.0,3689.9,61.46172634]
["bitfinex-derivatives","ETHF0:USTF0",1754328993632,103.06742722,3690.0,3689.9,61.46172634]
["bitfinex-derivatives","ETHF0:USTF0",1754328993833,103.06742722,3690.0,3689.9,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754328994142,4.8033,3689.6,3689.5,3.74981]
["bitfinex-derivatives","ETHF0:USTF0",1754328994344,4.8033,3689.6,3689.5,22.76481]
["bitfinex-derivatives","ETHF0:USTF0",1754328994744,45.6033,3689.6,3689.5,22.76481]
["bitfinex-derivatives","ETHF0:USTF0",1754328995140,2.8579,3689.5,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754328995335,59.815,3689.6,3688.6,19.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754328995336,1.1524,3688.7,3688.6,19.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754328995535,4.8033,3688.7,3688.6,19.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754328995944,45.6033,3688.7,3688.6,19.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754328996344,45.6033,3688.7,3688.6,20.15454]
["bitfinex-derivatives","ETHF0:USTF0",1754328996542,45.6033,3688.7,3688.6,22.51014]
["bitfinex-derivatives","ETHF0:USTF0",1754328996741,45.6033,3688.7,3688.6,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1754328996742,40.8,3688.7,3688.6,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1754328996947,40.8,3688.7,3688.6,22.61464]
["bitfinex-derivatives","ETHF0:USTF0",1754328998049,40.8,3688.7,3688.6,25.82244]
["bitfinex-derivatives","ETHF0:USTF0",1754329001553,1.1387,3689.0,3688.9,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754329001756,3.0841,3689.3,3689.2,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1754329001944,4.8033,3689.3,3689.2,22.57296]
["bitfinex-derivatives","ETHF0:USTF0",1754329002150,4.8033,3689.3,3689.2,22.50806]
["bitfinex-derivatives","ETHF0:USTF0",1754329002451,4.8033,3689.3,3689.2,19.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754329002651,45.6033,3689.3,3689.2,19.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754329002852,45.6033,3689.3,3689.2,19.013]
["bitfinex-derivatives","ETHF0:USTF0",1754329004254,45.6033,3689.3,3689.2,19.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754329005058,45.6033,3689.3,3689.2,22.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754329005356,43.8841,3689.3,3689.2,22.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754329006355,40.8,3689.3,3689.2,22.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754329007244,1.1387,3689.7,3689.2,22.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754329007245,1.1387,3689.7,3689.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754329007450,1.04767261,3689.7,3689.6,22.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754329007650,59.40952722,3690.0,3689.9,3.83716]
["bitfinex-derivatives","ETHF0:USTF0",1754329007850,59.40952722,3690.0,3689.9,22.84716]
["bitfinex-derivatives","ETHF0:USTF0",1754329008053,59.40952722,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329008354,100.20952722,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329010458,98.36692722,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329010658,97.90392722,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329011560,99.04262722,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329011758,85.11953472,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329012663,83.60720472,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329012962,66.37633472,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329013359,63.38745472,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329013556,61.42129472,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329013757,60.33995472,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329013952,58.25902472,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329014161,57.38367472,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329014460,56.40904472,3690.0,3689.9,26.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754329014758,1.22838652,3690.7,3690.6,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1754329014961,1.1387,3690.8,3690.6,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1754329014962,2.9454,3691.0,3690.9,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1754329015159,2.9454,3691.0,3690.9,24.36191]
["bitfinex-derivatives","ETHF0:USTF0",1754329015864,43.7454,3691.0,3690.9,24.36191]
["bitfinex-derivatives","ETHF0:USTF0",1754329016566,41.8,3691.0,3690.9,24.36191]
["bitfinex-derivatives","ETHF0:USTF0",1754329017368,45.0095,3691.0,3690.9,24.36191]
["bitfinex-derivatives","ETHF0:USTF0",1754329018272,45.0095,3691.0,3690.9,24.57732223]
["bitfinex-derivatives","ETHF0:USTF0",1754329018568,41.8,3691.0,3690.9,24.57732223]
["bitfinex-derivatives","ETHF0:USTF0",1754329018771,45.0095,3691.0,3690.9,22.68192223]
["bitfinex-derivatives","ETHF0:USTF0",1754329018973,45.0095,3691.0,3690.9,19.75522223]
["bitfinex-derivatives","ETHF0:USTF0",1754329019475,45.0078,3691.0,3690.9,17.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754329019660,2.1489,3690.8,3690.3,39.009]
["bitfinex-derivatives","ETHF0:USTF0",1754329019861,2.1489,3690.8,3690.7,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754329020065,4.7981,3690.8,3690.7,22.65114]
["bitfinex-derivatives","ETHF0:USTF0",1754329020264,4.7981,3690.8,3690.7,21.69244]
["bitfinex-derivatives","ETHF0:USTF0",1754329020471,45.5981,3690.8,3690.7,18.995]
["bitfinex-derivatives","ETHF0:USTF0",1754329023872,4.1538,3690.7,3690.6,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754329024176,4.7981,3690.7,3690.6,19.53484]
["bitfinex-derivatives","ETHF0:USTF0",1754329024569,45.5981,3690.7,3690.6,19.53484]
["bitfinex-derivatives","ETHF0:USTF0",1754329026279,4.7981,3690.4,3690.3,38.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754329026476,4.7981,3690.4,3690.3,57.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754329027177,45.5981,3690.4,3690.3,38.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754329027378,45.5981,3690.4,3690.3,57.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754329027571,42.9489,3690.4,3690.3,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1754329027875,42.9489,3690.4,3690.3,15.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754329028071,42.9489,3690.4,3690.3,14.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754329028474,42.9489,3690.4,3689.9,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1754329028677,3.2078,3690.1,3689.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754329028878,3.2078,3690.1,3689.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754329029177,3.2078,3690.1,3690.0,18.989]
["bitfinex-derivatives","ETHF0:USTF0",1754329029774,44.0078,3690.1,3690.0,18.989]
["bitfinex-derivatives","ETHF0:USTF0",1754329029976,44.0078,3690.1,3690.0,19.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754329030278,44.0078,3690.1,3690.0,18.989]
["bitfinex-derivatives","ETHF0:USTF0",1754329032475,44.0078,3690.1,3690.0,20.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754329032681,44.0078,3690.1,3690.0,24.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754329033271,44.0078,3690.1,3690.0,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1754329033479,44.0078,3690.1,3690.0,19.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754329033875,44.0078,3690.1,3690.0,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1754329035180,44.0078,3690.1,3689.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754329035381,3.2078,3689.5,3689.4,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754329035576,3.2078,3689.5,3689.4,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1754329035777,44.0078,3689.5,3689.3,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1754329036476,44.0078,3689.5,3689.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754329036681,0.54204,3689.4,3689.1,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754329036881,44.0078,3689.5,3689.1,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754329036882,44.0078,3689.5,3689.2,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754329037077,44.0078,3689.5,3689.1,18.987]
["bitfinex-derivatives","ETHF0:USTF0",1754329037078,44.54982,3689.5,3689.1,19.52907]
["bitfinex-derivatives","ETHF0:USTF0",1754329037274,44.0078,3689.5,3689.2,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754329037793,0.54204,3689.4,3689.1,19.52906]
["bitfinex-derivatives","ETHF0:USTF0",1754329037978,44.54982,3689.5,3689.2,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754329038188,44.0078,3689.5,3689.3,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1754329038485,44.0078,3689.5,3689.3,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1754329038677,44.0078,3689.5,3689.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754329038984,44.54982,3689.5,3689.2,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1754329039287,44.0078,3689.5,3689.3,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1754329039882,44.0078,3689.5,3689.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754329040280,44.0078,3689.5,3689.4,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754329040481,0.54205,3689.3,3688.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754329040788,1.0748,3688.9,3688.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754329040987,1.0748,3688.7,3688.6,19.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754329041188,1.0748,3688.7,3688.6,20.44064]
["bitfinex-derivatives","ETHF0:USTF0",1754329041382,41.8748,3688.7,3688.6,20.44064]
["bitfinex-derivatives","ETHF0:USTF0",1754329041688,41.8748,3688.7,3688.6,21.71194]
["bitfinex-derivatives","ETHF0:USTF0",1754329041989,41.8748,3688.7,3688.6,20.44064]
["bitfinex-derivatives","ETHF0:USTF0",1754329043489,41.8748,3688.7,3688.6,22.33484]
["bitfinex-derivatives","ETHF0:USTF0",1754329043689,41.8748,3688.7,3688.6,20.44064]
["bitfinex-derivatives","ETHF0:USTF0",1754329044387,41.8748,3688.7,3688.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754329044781,41.4614,3688.7,3688.5,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754329044986,4.2826,3688.6,3688.5,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754329045387,4.2826,3688.6,3688.5,3.34685]
["bitfinex-derivatives","ETHF0:USTF0",1754329045590,44.8189,3688.6,3688.5,5.91515]
["bitfinex-derivatives","ETHF0:USTF0",1754329045789,45.0465,3688.6,3688.5,5.91515]
["bitfinex-derivatives","ETHF0:USTF0",1754329046689,44.0078,3688.6,3688.5,5.91515]
["bitfinex-derivatives","ETHF0:USTF0",1754329047286,44.4061,3688.6,3688.5,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1754329047481,44.4061,3688.6,3688.5,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754329047687,44.4061,3688.6,3688.5,5.14955]
["bitfinex-derivatives","ETHF0:USTF0",1754329048082,44.4061,3688.6,3688.5,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1754329048283,44.4061,3688.6,3688.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754329048594,44.4061,3688.6,3688.5,5.14956]
["bitfinex-derivatives","ETHF0:USTF0",1754329048789,44.4061,3688.6,3688.5,3.78496]
["bitfinex-derivatives","ETHF0:USTF0",1754329048984,44.4061,3688.6,3688.5,2.05836]
["bitfinex-derivatives","ETHF0:USTF0",1754329049487,44.4061,3688.6,3688.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754329050591,44.4061,3688.6,3688.5,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754329050889,44.4061,3688.6,3688.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754329051193,44.4061,3688.6,3688.5,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754329051793,44.4061,3688.6,3688.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754329052092,44.1785,3688.6,3688.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1754329052592,40.8,3688.6,3688.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1754329052987,3.74989,3689.0,3688.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1754329053300,5.8891,3688.6,3688.5,6.18516]
["bitfinex-derivatives","ETHF0:USTF0",1754329053491,6.1167,3688.6,3688.5,25.17116]
["bitfinex-derivatives","ETHF0:USTF0",1754329053692,7.0444,3688.6,3688.5,23.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754329054098,47.8444,3688.6,3688.5,24.629]
["bitfinex-derivatives","ETHF0:USTF0",1754329054498,47.8444,3688.6,3688.5,23.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754329054993,44.0078,3688.6,3688.5,24.629]
["bitfinex-derivatives","ETHF0:USTF0",1754329056286,45.0271,3688.6,3688.5,24.629]
["bitfinex-derivatives","ETHF0:USTF0",1754329056995,44.0078,3688.6,3688.5,24.629]
["bitfinex-derivatives","ETHF0:USTF0",1754329061196,2.6813,3688.4,3688.3,1.88318]
["bitfinex-derivatives","ETHF0:USTF0",1754329061401,2.6813,3688.4,3688.3,21.85648]
["bitfinex-derivatives","ETHF0:USTF0",1754329061901,43.4813,3688.4,3688.3,25.15368]
["bitfinex-derivatives","ETHF0:USTF0",1754329062101,42.0979,3688.4,3688.3,25.15368]
["bitfinex-derivatives","ETHF0:USTF0",1754329062398,40.8,3688.4,3688.3,25.15368]
["bitfinex-derivatives","ETHF0:USTF0",1754329062601,41.8193,3688.4,3688.3,25.15368]
["bitfinex-derivatives","ETHF0:USTF0",1754329062804,40.8,3688.4,3688.3,25.15368]
["bitfinex-derivatives","ETHF0:USTF0",1754329066999,41.8193,3688.4,3688.3,25.15368]
["bitfinex-derivatives","ETHF0:USTF0",1754329067195,40.8,3688.4,3688.3,25.15368]
["bitfinex-derivatives","ETHF0:USTF0",1754329067799,41.8193,3688.4,3688.3,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754329068106,3.8366,3688.3,3688.2,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1754329068307,3.8366,3688.3,3688.2,19.52019]
["bitfinex-derivatives","ETHF0:USTF0",1754329068501,3.8366,3688.3,3688.2,23.37879]
["bitfinex-derivatives","ETHF0:USTF0",1754329069002,44.6366,3688.3,3688.2,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1754329070704,1.1553,3688.0,3687.8,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754329070907,7.0444,3687.9,3687.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1754329071205,7.0444,3687.9,3687.8,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1754329071608,47.8444,3687.9,3687.8,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1754329072210,1.662,3687.7,3687.6,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1754329072510,3.8366,3687.6,3687.5,19.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754329072808,44.6366,3687.6,3687.5,19.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754329073500,44.6366,3687.6,3687.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754329075006,44.6366,3687.6,3687.4,19.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754329075309,7.0444,3687.5,3687.4,19.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754329075808,1.0529,3687.3,3686.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754329076003,45.6245,3686.9,3686.8,18.976]
["bitfinex-derivatives","ETHF0:USTF0",1754329076501,47.5678,3686.9,3686.8,18.976]
["bitfinex-derivatives","ETHF0:USTF0",1754329076705,47.7583,3686.9,3686.8,18.976]
["bitfinex-derivatives","ETHF0:USTF0",1754329077206,46.8959,3686.9,3686.8,23.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754329077408,3.7505,3686.8,3686.7,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1754329077711,2.8881,3686.8,3686.7,6.02822]
["bitfinex-derivatives","ETHF0:USTF0",1754329078413,43.6881,3686.8,3686.7,6.02822]
["bitfinex-derivatives","ETHF0:USTF0",1754329078802,44.5505,3686.8,3686.7,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1754329079012,43.6881,3686.8,3686.7,6.02822]
["bitfinex-derivatives","ETHF0:USTF0",1754329079412,44.5505,3686.8,3686.7,5.02982]
["bitfinex-derivatives","ETHF0:USTF0",1754329079910,3.7505,3686.7,3686.6,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754329080107,3.7505,3686.7,3686.6,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754329080512,2.8881,3686.6,3686.5,3.74595]
["bitfinex-derivatives","ETHF0:USTF0",1754329080909,2.8881,3686.6,3685.7,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1754329080910,1.6167,3686.4,3686.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754329081110,6.9583,3686.3,3686.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754329081416,47.7583,3686.3,3686.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754329081616,47.7583,3686.3,3686.2,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754329081822,44.0078,3686.3,3686.2,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754329083106,45.0887,3686.3,3686.2,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754329083617,44.0078,3686.3,3686.2,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754329084914,3.2078,3687.2,3686.5,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754329085219,27.6956,3687.2,3687.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754329085723,27.6956,3687.2,3687.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754329086016,68.4966,3687.2,3687.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1754329086214,68.4966,3687.2,3687.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754329086415,65.21,3687.2,3687.0,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754329086615,5.5128,3687.1,3687.0,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1754329086918,5.5128,3687.1,3687.0,6.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754329087217,5.5128,3687.1,3687.0,4.13907]
["bitfinex-derivatives","ETHF0:USTF0",1754329087607,3.2078,3687.2,3687.0,4.13907]
["bitfinex-derivatives","ETHF0:USTF0",1754329087912,6.463,3687.2,3687.1,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754329088117,7.3773,3687.2,3687.1,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754329088313,8.7206,3687.2,3687.1,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754329088510,49.5206,3687.2,3687.1,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754329088715,49.5206,3687.2,3687.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754329089114,49.5206,3687.2,3687.0,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754329089115,46.234,3687.2,3687.0,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754329089326,24.4868,3687.1,3687.0,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754329090015,65.2868,3687.1,3687.0,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754329090220,65.2868,3687.1,3686.7,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1754329090221,40.8,3687.1,3686.9,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1754329090419,40.8,3687.1,3687.0,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754329090813,40.8,3687.1,3687.0,24.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754329093617,5.434,3687.8,3687.7,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754329093820,8.7206,3687.8,3687.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754329094020,2.2262,3687.4,3687.3,19.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754329094219,5.5128,3687.4,3687.3,19.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754329094718,46.3128,3687.4,3687.3,23.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754329095315,46.3128,3687.4,3687.3,19.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754329095515,46.3128,3687.4,3687.3,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1754329096315,3.2866,3687.0,3686.9,19.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754329096521,4.1695,3687.0,3686.9,19.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754329096718,5.5128,3687.0,3686.9,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754329097417,2.1743,3687.3,3687.2,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754329097619,8.7206,3687.8,3687.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754329097815,2.2262,3687.3,3687.2,24.05115]
["bitfinex-derivatives","ETHF0:USTF0",1754329098017,46.3128,3687.3,3687.1,19.50936]
["bitfinex-derivatives","ETHF0:USTF0",1754329098218,46.3128,3687.3,3686.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754329098219,0.8624,3686.9,3686.7,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754329098419,5.5128,3686.8,3686.7,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1754329098723,5.5128,3686.8,3686.7,24.05123]
["bitfinex-derivatives","ETHF0:USTF0",1754329098924,46.3128,3686.8,3686.7,24.05123]
["bitfinex-derivatives","ETHF0:USTF0",1754329099122,40.8,3686.8,3686.7,24.94193]
["bitfinex-derivatives","ETHF0:USTF0",1754329099924,41.6624,3686.8,3686.7,24.94193]
["bitfinex-derivatives","ETHF0:USTF0",1754329100425,40.8,3686.8,3686.7,24.94193]
["bitfinex-derivatives","ETHF0:USTF0",1754329101028,42.7433,3686.8,3686.7,24.05123]
["bitfinex-derivatives","ETHF0:USTF0",1754329101224,44.0866,3686.8,3686.7,5.08423]
["bitfinex-derivatives","ETHF0:USTF0",1754329101529,44.0866,3686.8,3686.7,19.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754329101722,44.0866,3686.8,3686.7,18.966]
["bitfinex-derivatives","ETHF0:USTF0",1754329101916,44.0866,3686.8,3686.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754329101917,5.5128,3686.2,3686.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754329102215,5.5128,3686.2,3686.1,20.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754329102619,46.3128,3686.2,3686.1,20.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754329102819,46.3128,3686.2,3686.1,21.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754329103022,40.8,3686.2,3686.1,24.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754329103218,40.8,3686.2,3686.1,27.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754329104727,40.8,3686.2,3686.1,24.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754329105926,41.6726,3686.2,3686.1,24.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754329106229,2.273,3686.1,3685.9,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754329106422,1.2992,3685.8,3685.7,19.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754329106625,5.674,3685.8,3685.7,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1754329106821,2.273,3685.8,3685.4,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754329107128,3.75032,3686.1,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329107129,5.674,3685.3,3685.2,8.20864]
["bitfinex-derivatives","ETHF0:USTF0",1754329107318,5.674,3685.3,3685.2,23.96584]
["bitfinex-derivatives","ETHF0:USTF0",1754329108117,46.474,3685.3,3685.2,5.00084]
["bitfinex-derivatives","ETHF0:USTF0",1754329108317,40.8,3685.3,3685.1,5.91046]
["bitfinex-derivatives","ETHF0:USTF0",1754329108531,40.8,3685.3,3685.2,24.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754329108725,41.6726,3685.3,3685.2,24.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754329108925,44.201,3685.3,3685.2,22.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754329109832,44.201,3685.3,3685.2,23.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754329110029,41.6726,3685.3,3685.2,24.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754329110232,40.8,3685.3,3685.2,24.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754329110830,40.8,3685.3,3685.2,27.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754329111127,40.8,3685.3,3685.2,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754329111332,41.6726,3685.3,3685.2,23.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754329111835,41.6726,3685.3,3685.2,24.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754329112033,44.201,3685.3,3685.2,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754329112327,44.201,3685.3,3685.1,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1754329112328,3.7012,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754329112528,5.674,3685.0,3684.9,19.94194677]
["bitfinex-derivatives","ETHF0:USTF0",1754329112925,3.1456,3685.0,3684.9,25.30334677]
["bitfinex-derivatives","ETHF0:USTF0",1754329113127,40.8,3685.0,3684.9,25.30334677]
["bitfinex-derivatives","ETHF0:USTF0",1754329113530,41.6726,3685.0,3684.9,25.30334677]
["bitfinex-derivatives","ETHF0:USTF0",1754329114732,40.8,3685.0,3684.9,25.30334677]
["bitfinex-derivatives","ETHF0:USTF0",1754329115231,3.2078,3685.9,3685.8,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1754329115436,5.674,3686.3,3686.2,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754329116028,0.8726,3686.3,3686.2,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754329116229,41.6726,3686.3,3686.2,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754329116629,42.7728,3686.3,3686.2,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754329116826,44.201,3686.3,3686.2,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754329117836,40.8,3686.3,3686.2,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754329118633,3.2078,3687.2,3686.7,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1754329118828,3.7012,3686.9,3686.8,21.72171]
["bitfinex-derivatives","ETHF0:USTF0",1754329119035,3.7012,3686.9,3686.8,22.32191]
["bitfinex-derivatives","ETHF0:USTF0",1754329119341,5.674,3686.9,3686.8,22.32191]
["bitfinex-derivatives","ETHF0:USTF0",1754329119536,46.474,3686.9,3686.8,22.32191]
["bitfinex-derivatives","ETHF0:USTF0",1754329122232,46.474,3686.9,3686.8,22.31991]
["bitfinex-derivatives","ETHF0:USTF0",1754329125627,46.474,3686.9,3685.9,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1754329125628,5.674,3686.7,3686.6,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1754329125836,5.674,3686.7,3686.6,22.31794]
["bitfinex-derivatives","ETHF0:USTF0",1754329126440,46.474,3686.7,3686.6,22.31794]
["bitfinex-derivatives","ETHF0:USTF0",1754329127536,46.474,3686.7,3686.6,20.98664]
["bitfinex-derivatives","ETHF0:USTF0",1754329127738,46.474,3686.7,3686.6,20.38644]
["bitfinex-derivatives","ETHF0:USTF0",1754329128239,46.474,3686.7,3686.6,19.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754329128538,46.474,3686.7,3686.6,22.31794]
["bitfinex-derivatives","ETHF0:USTF0",1754329130132,45.0458,3686.7,3686.6,22.31794]
["bitfinex-derivatives","ETHF0:USTF0",1754329130839,46.474,3686.7,3686.6,22.31794]
["bitfinex-derivatives","ETHF0:USTF0",1754329131139,45.0458,3686.7,3686.6,23.22754]
["bitfinex-derivatives","ETHF0:USTF0",1754329131438,46.474,3686.7,3686.6,22.31794]
["bitfinex-derivatives","ETHF0:USTF0",1754329132536,46.474,3686.7,3686.6,21.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754329132728,46.474,3686.7,3686.6,19.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754329133239,46.474,3686.7,3686.6,19.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754329134129,42.9718,3686.7,3686.6,21.89324]
["bitfinex-derivatives","ETHF0:USTF0",1754329134348,40.8,3686.7,3686.6,23.22454]
["bitfinex-derivatives","ETHF0:USTF0",1754329134532,41.6726,3686.7,3686.6,23.22454]
["bitfinex-derivatives","ETHF0:USTF0",1754329135542,42.7728,3686.7,3686.6,23.22454]
["bitfinex-derivatives","ETHF0:USTF0",1754329136236,44.2117,3686.7,3686.6,22.31494]
["bitfinex-derivatives","ETHF0:USTF0",1754329137242,40.8,3686.7,3686.6,22.31494]
["bitfinex-derivatives","ETHF0:USTF0",1754329137443,40.8,3686.7,3686.6,23.16574]
["bitfinex-derivatives","ETHF0:USTF0",1754329140037,0.8923,3687.3,3687.2,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754329140233,3.2078,3688.0,3687.8,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754329140438,8.8409,3688.0,3687.9,21.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754329140639,5.6331,3688.0,3687.9,21.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754329141035,44.9942,3688.0,3687.9,21.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754329141236,40.8,3688.0,3687.9,25.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754329142438,40.8,3688.0,3687.9,21.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754329142638,42.7564,3688.0,3687.9,21.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754329142844,41.6923,3688.0,3687.9,22.632]
["bitfinex-derivatives","ETHF0:USTF0",1754329143641,3.1301,3688.9,3688.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754329143844,3.1301,3688.9,3688.8,19.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754329143845,5.31935405,3688.9,3688.8,19.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754329144048,4.569,3688.9,3688.8,22.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754329144348,5.6331,3688.9,3688.8,22.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754329144544,5.6331,3688.9,3688.8,20.38422]
["bitfinex-derivatives","ETHF0:USTF0",1754329144748,44.1953,3688.9,3688.8,22.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754329146248,44.1953,3688.9,3688.8,19.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754329146847,44.1953,3688.9,3688.8,22.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754329147949,44.1953,3688.9,3688.8,19.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754329148151,44.1953,3688.9,3688.8,20.95932]
["bitfinex-derivatives","ETHF0:USTF0",1754329148452,44.1953,3688.9,3688.8,22.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754329148849,40.8,3688.9,3688.8,22.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754329149054,4.569,3689.2,3689.1,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1754329149252,4.569,3689.2,3689.1,20.37817]
["bitfinex-derivatives","ETHF0:USTF0",1754329149553,5.6331,3689.2,3689.1,20.37817]
["bitfinex-derivatives","ETHF0:USTF0",1754329149951,46.4331,3689.2,3689.1,19.48807]
["bitfinex-derivatives","ETHF0:USTF0",1754329152352,46.4331,3689.2,3689.1,20.37817]
["bitfinex-derivatives","ETHF0:USTF0",1754329153551,46.4331,3689.2,3689.1,19.48807]
["bitfinex-derivatives","ETHF0:USTF0",1754329154457,46.4331,3689.2,3689.1,22.31327]
["bitfinex-derivatives","ETHF0:USTF0",1754329154759,40.8,3689.2,3689.1,23.16407]
["bitfinex-derivatives","ETHF0:USTF0",1754329154956,41.6923,3689.2,3689.1,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1754329155160,44.1953,3689.2,3689.1,22.30727]
["bitfinex-derivatives","ETHF0:USTF0",1754329155762,44.1953,3689.2,3689.1,20.94727]
["bitfinex-derivatives","ETHF0:USTF0",1754329156060,42.7564,3689.2,3689.1,23.15807]
["bitfinex-derivatives","ETHF0:USTF0",1754329156252,40.8,3689.2,3689.1,23.15807]
["bitfinex-derivatives","ETHF0:USTF0",1754329156861,44.1953,3689.2,3689.1,22.30727]
["bitfinex-derivatives","ETHF0:USTF0",1754329157067,44.1953,3689.2,3689.1,23.15807]
["bitfinex-derivatives","ETHF0:USTF0",1754329157262,40.8,3689.2,3689.1,23.15807]
["bitfinex-derivatives","ETHF0:USTF0",1754329158463,44.1953,3689.2,3689.1,20.94727]
["bitfinex-derivatives","ETHF0:USTF0",1754329158663,44.1953,3689.2,3689.1,22.30727]
["bitfinex-derivatives","ETHF0:USTF0",1754329159261,42.7564,3689.2,3689.1,23.15807]
["bitfinex-derivatives","ETHF0:USTF0",1754329159866,44.1953,3689.2,3689.1,23.15807]
["bitfinex-derivatives","ETHF0:USTF0",1754329160068,44.1953,3689.2,3689.1,22.30727]
["bitfinex-derivatives","ETHF0:USTF0",1754329161171,44.1953,3689.2,3689.1,23.15807]
["bitfinex-derivatives","ETHF0:USTF0",1754329162167,2.2378,3689.1,3689.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754329162367,5.6331,3689.1,3689.0,19.47708]
["bitfinex-derivatives","ETHF0:USTF0",1754329162563,5.6331,3689.7,3689.6,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754329162761,46.4331,3689.7,3689.6,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1754329163365,46.4331,3689.7,3689.6,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754329167173,44.9942,3689.7,3689.6,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754329167872,46.4016,3689.7,3689.6,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754329168571,46.4016,3689.7,3689.6,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754329168767,46.4016,3689.7,3689.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754329169871,65.3316,3689.7,3689.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754329170068,46.4016,3689.7,3689.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754329170575,46.4016,3689.7,3689.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754329170766,5.5034,3689.0,3688.9,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754329170972,5.5034,3689.0,3688.9,25.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754329171168,3.2078,3689.5,3688.9,25.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754329171169,3.2078,3689.5,3689.4,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1754329171476,8.7112,3689.5,3689.4,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1754329171676,49.5112,3689.5,3689.4,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1754329172378,46.3034,3689.5,3689.4,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1754329172869,40.8,3689.5,3689.4,3.36993]
["bitfinex-derivatives","ETHF0:USTF0",1754329173075,40.8,3689.5,3689.4,4.24713]
["bitfinex-derivatives","ETHF0:USTF0",1754329174171,44.1353,3689.5,3689.4,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1754329174571,44.1353,3689.5,3689.4,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1754329175379,44.1353,3689.5,3689.4,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1754329175581,2.1681,3689.4,3689.3,19.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754329175780,4.5712,3689.4,3689.3,19.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754329176080,5.5034,3689.4,3689.3,19.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754329176287,46.3034,3689.4,3689.3,19.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754329177768,46.3034,3689.4,3689.3,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1754329177973,49.5112,3689.4,3689.3,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1754329178771,68.4362,3689.4,3689.3,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1754329179076,5.5034,3689.1,3689.0,18.926]
["bitfinex-derivatives","ETHF0:USTF0",1754329179575,5.5034,3689.1,3689.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754329179780,46.3034,3689.1,3689.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754329181876,42.9681,3689.1,3688.8,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1754329182074,4.096,3688.5,3688.4,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1754329182278,5.5034,3688.5,3688.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754329182679,65.2264,3688.5,3688.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754329183275,3.3353,3688.4,3687.6,3.34357706]
["bitfinex-derivatives","ETHF0:USTF0",1754329183485,5.5034,3687.7,3687.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1754329184187,46.3034,3687.7,3687.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1754329185679,42.9681,3687.7,3687.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754329185879,8.7112,3687.6,3687.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754329186483,49.5112,3687.6,3687.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754329187382,68.4352,3687.6,3687.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754329187984,68.4352,3687.6,3687.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754329188484,68.4362,3687.6,3687.4,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754329188688,2.1681,3687.5,3687.4,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754329188888,5.5034,3687.4,3687.3,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1754329189289,46.3034,3687.4,3687.2,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754329189488,24.4274,3687.3,3687.2,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754329190193,65.2274,3687.3,3687.2,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754329191284,3.3353,3687.2,3687.1,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1754329191490,8.7112,3687.2,3687.1,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1754329191691,8.7112,3687.2,3686.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754329191889,24.4284,3687.1,3687.0,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754329192084,3.3353,3687.0,3686.3,1.35622]
["bitfinex-derivatives","ETHF0:USTF0",1754329192290,5.5034,3686.4,3686.3,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754329192597,46.3034,3686.4,3686.3,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754329192894,46.3034,3686.4,3686.3,5.38919]
["bitfinex-derivatives","ETHF0:USTF0",1754329193596,46.3034,3686.4,3686.3,4.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754329193795,46.3034,3686.4,3686.3,2.01779]
["bitfinex-derivatives","ETHF0:USTF0",1754329195291,46.3034,3686.4,3686.3,5.38919]
["bitfinex-derivatives","ETHF0:USTF0",1754329195497,44.896,3686.4,3686.3,5.38919]
["bitfinex-derivatives","ETHF0:USTF0",1754329196493,46.2306,3686.4,3686.3,4.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754329196694,46.2306,3686.4,3686.3,2.01779]
["bitfinex-derivatives","ETHF0:USTF0",1754329197594,46.2306,3686.4,3686.3,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754329198198,46.2306,3686.4,3686.3,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1754329198392,46.2306,3686.4,3686.3,4.57119]
["bitfinex-derivatives","ETHF0:USTF0",1754329199194,46.2306,3686.4,3686.3,5.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754329201594,46.2306,3686.4,3686.3,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754329202097,49.4384,3686.4,3686.3,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754329202298,49.4384,3686.4,3686.3,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1754329202993,5.3741,3686.3,3686.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754329203189,5.3741,3686.3,3685.5,7.35618]
["bitfinex-derivatives","ETHF0:USTF0",1754329203190,24.2991,3686.3,3685.5,7.35618]
["bitfinex-derivatives","ETHF0:USTF0",1754329203394,5.3741,3685.6,3685.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754329203590,49.3819,3685.6,3685.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754329204800,49.3819,3685.6,3685.5,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754329204801,68.3069,3685.6,3685.5,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754329204997,49.3819,3685.6,3685.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754329205201,44.7075,3685.6,3685.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754329205400,47.9165,3685.6,3685.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754329205601,47.9165,3685.6,3685.5,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754329205996,47.9165,3685.6,3685.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754329205997,44.7075,3685.6,3685.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754329206199,46.5819,3685.6,3685.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754329206398,47.9165,3685.6,3685.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754329206594,46.5819,3685.6,3685.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754329206799,44.7075,3685.6,3685.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754329207200,41.4997,3685.6,3685.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754329207402,40.8,3685.6,3685.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754329207602,40.8,3685.6,3685.5,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754329207904,44.009,3685.6,3685.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754329208094,44.009,3685.6,3685.5,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754329208498,44.009,3685.6,3685.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754329208699,44.009,3685.6,3685.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754329209104,2.1651,3685.5,3685.4,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754329209305,24.2991,3685.5,3685.4,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754329209701,65.0991,3685.5,3685.4,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754329210907,2.1651,3685.0,3684.9,3.14834677]
["bitfinex-derivatives","ETHF0:USTF0",1754329211107,5.3741,3685.0,3684.9,6.48293677]
["bitfinex-derivatives","ETHF0:USTF0",1754329211500,46.1741,3685.0,3684.9,6.48293677]
["bitfinex-derivatives","ETHF0:USTF0",1754329212105,43.8842,3685.0,3684.9,6.48293677]
["bitfinex-derivatives","ETHF0:USTF0",1754329212307,42.1115,3685.0,3684.9,6.48293677]
["bitfinex-derivatives","ETHF0:USTF0",1754329212701,43.9859,3685.0,3684.9,6.48293677]
["bitfinex-derivatives","ETHF0:USTF0",1754329212904,45.3205,3685.0,3684.9,6.48293677]
["bitfinex-derivatives","ETHF0:USTF0",1754329214807,40.8,3685.0,3684.9,6.48293677]
["bitfinex-derivatives","ETHF0:USTF0",1754329217411,44.009,3685.0,3684.9,6.48293677]
["bitfinex-derivatives","ETHF0:USTF0",1754329217910,40.8,3685.0,3684.9,6.48293677]
["bitfinex-derivatives","ETHF0:USTF0",1754329218707,22.0434,3685.7,3685.6,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1754329219007,3.8208,3686.0,3685.9,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754329219311,23.4425,3686.0,3685.9,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1754329219505,24.2961,3686.0,3685.9,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1754329219707,65.0961,3686.0,3685.9,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1754329219910,65.0961,3686.0,3685.9,3.45255]
["bitfinex-derivatives","ETHF0:USTF0",1754329220405,42.9651,3686.0,3685.9,3.45255]
["bitfinex-derivatives","ETHF0:USTF0",1754329220613,40.8,3686.0,3685.9,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1754329221308,41.7191,3686.0,3685.9,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1754329221608,40.8,3686.0,3685.9,7.59495]
["bitfinex-derivatives","ETHF0:USTF0",1754329222712,0.9191,3686.5,3685.9,7.59495]
["bitfinex-derivatives","ETHF0:USTF0",1754329222713,1.5533,3686.5,3686.4,4.38707]
["bitfinex-derivatives","ETHF0:USTF0",1754329222913,2.29553671,3686.5,3686.4,4.38707]
["bitfinex-derivatives","ETHF0:USTF0",1754329223110,1.5533,3686.5,3686.4,4.38707]
["bitfinex-derivatives","ETHF0:USTF0",1754329223812,41.4997,3686.5,3686.4,4.38707]
["bitfinex-derivatives","ETHF0:USTF0",1754329224009,44.7087,3686.5,3686.4,3.45247]
["bitfinex-derivatives","ETHF0:USTF0",1754329224608,44.7087,3686.5,3686.4,4.38707]
["bitfinex-derivatives","ETHF0:USTF0",1754329226915,44.7087,3686.5,3686.4,4.59922945]
["bitfinex-derivatives","ETHF0:USTF0",1754329227117,44.7087,3686.5,3686.4,4.38707]
["bitfinex-derivatives","ETHF0:USTF0",1754329229924,44.7087,3686.5,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754329230125,5.4045,3686.2,3686.1,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754329230820,1.5225,3686.0,3685.9,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754329231017,5.4045,3686.0,3685.8,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754329231317,5.4045,3685.9,3685.8,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754329231520,21.0242,3685.9,3685.4,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1754329231825,5.4045,3685.5,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754329232018,46.2045,3685.5,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754329232321,46.2045,3685.5,3685.3,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754329232520,5.4045,3685.4,3685.3,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754329233322,46.2045,3685.4,3685.3,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754329234615,5.4045,3685.2,3685.1,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1754329234818,3.2923,3685.1,3685.0,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754329235023,5.4045,3685.1,3685.0,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754329235415,5.4045,3685.0,3684.9,1.51962677]
["bitfinex-derivatives","ETHF0:USTF0",1754329236224,5.4045,3685.0,3684.9,0.47882677]
["bitfinex-derivatives","ETHF0:USTF0",1754329236427,3.2078,3685.2,3684.2,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1754329236428,3.0499,3684.3,3684.2,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1754329236629,5.4045,3684.3,3684.2,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754329236821,5.4045,3684.3,3684.2,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754329237118,5.4045,3684.3,3684.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754329237323,0.21671652,3686.2,3683.9,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754329237324,5.4045,3684.0,3683.9,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754329238114,46.2045,3684.0,3683.9,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754329239226,46.2045,3684.0,3683.9,2.67464]
["bitfinex-derivatives","ETHF0:USTF0",1754329239524,46.2045,3684.0,3683.9,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754329240815,40.8,3684.0,3683.9,5.91564]
["bitfinex-derivatives","ETHF0:USTF0",1754329241525,41.7377,3684.0,3683.9,5.91564]
["bitfinex-derivatives","ETHF0:USTF0",1754329241827,40.8,3684.0,3683.9,5.91564]
["bitfinex-derivatives","ETHF0:USTF0",1754329242022,40.8,3684.0,3683.0,39.069]
["bitfinex-derivatives","ETHF0:USTF0",1754329242023,2.1122,3683.5,3683.0,39.069]
["bitfinex-derivatives","ETHF0:USTF0",1754329242225,5.32,3683.8,3683.7,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754329242529,5.32,3683.8,3683.5,21.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754329242819,5.4045,3683.2,3683.1,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754329243019,5.4045,3683.2,3683.1,24.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754329243230,46.2045,3683.2,3683.1,24.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754329243931,46.2045,3683.2,3683.1,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754329244229,46.2045,3683.2,3683.1,24.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754329244428,3.2923,3683.1,3682.6,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329244623,3.2923,3683.0,3682.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754329244824,5.4045,3682.9,3682.8,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754329245028,5.4045,3682.9,3682.8,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754329245328,5.4045,3682.9,3682.8,22.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754329245527,46.2045,3682.9,3682.8,23.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754329245922,1.9383,3682.8,3682.5,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754329246129,5.4045,3682.6,3682.5,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1754329246318,5.4045,3682.6,3682.5,21.58883]
["bitfinex-derivatives","ETHF0:USTF0",1754329246524,5.4045,3682.6,3682.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754329246724,42.9122,3682.6,3682.4,19.08565386]
["bitfinex-derivatives","ETHF0:USTF0",1754329246919,4.0505,3682.5,3682.4,19.08565386]
["bitfinex-derivatives","ETHF0:USTF0",1754329247127,5.4045,3682.5,3682.4,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754329247322,5.4045,3682.5,3682.4,19.08565386]
["bitfinex-derivatives","ETHF0:USTF0",1754329247524,8.6123,3682.5,3682.4,19.08565386]
["bitfinex-derivatives","ETHF0:USTF0",1754329248230,49.4123,3682.5,3682.4,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754329248430,2.1122,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754329248733,5.4045,3682.0,3681.9,1.59504277]
["bitfinex-derivatives","ETHF0:USTF0",1754329249231,46.2045,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754329249433,46.2045,3682.0,3681.9,6.35054277]
["bitfinex-derivatives","ETHF0:USTF0",1754329249629,46.2045,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754329250637,46.2045,3682.0,3681.9,6.35054277]
["bitfinex-derivatives","ETHF0:USTF0",1754329251029,2.3546,3681.7,3680.5,7.90970706]
["bitfinex-derivatives","ETHF0:USTF0",1754329251235,0.9377,3681.2,3681.1,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754329251531,4.4668,3681.2,3681.1,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754329251727,5.4045,3681.2,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754329251924,45.2668,3681.1,3681.0,5.91606]
["bitfinex-derivatives","ETHF0:USTF0",1754329252121,44.0923,3681.1,3681.0,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1754329252324,2.1122,3680.6,3680.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754329252527,2.1122,3680.6,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754329252724,2.1122,3680.6,3680.5,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1754329252922,3.4662,3680.4,3680.3,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754329253130,5.32,3680.4,3679.8,0.21411415]
["bitfinex-derivatives","ETHF0:USTF0",1754329253325,2.3546,3680.0,3679.9,1.58042]
["bitfinex-derivatives","ETHF0:USTF0",1754329253527,5.4045,3679.6,3679.5,0.81145758]
["bitfinex-derivatives","ETHF0:USTF0",1754329253833,4.4668,3679.5,3679.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754329254136,5.4045,3679.4,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329254429,5.4045,3679.4,3679.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754329254430,2.1122,3679.2,3679.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754329254625,2.1122,3679.0,3678.9,3.00101007]
["bitfinex-derivatives","ETHF0:USTF0",1754329254828,5.4045,3679.0,3678.9,2.38371007]
["bitfinex-derivatives","ETHF0:USTF0",1754329255231,5.4045,3679.0,3678.9,4.51551007]
["bitfinex-derivatives","ETHF0:USTF0",1754329255424,8.6123,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329255624,8.6123,3679.0,3678.9,1.89764007]
["bitfinex-derivatives","ETHF0:USTF0",1754329255827,7.6746,3679.0,3678.9,6.33084007]
["bitfinex-derivatives","ETHF0:USTF0",1754329256233,4.7787,3679.4,3679.3,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1754329256532,4.4387,3679.4,3679.3,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754329256724,5.2991,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329256928,8.5069,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329257536,7.6465,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329257731,5.2991,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329257933,46.0991,3679.0,3678.9,3.99534007]
["bitfinex-derivatives","ETHF0:USTF0",1754329258236,46.0991,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329258731,43.0849,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329259035,43.9453,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329259231,2.7059,3678.5,3678.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754329259435,8.086,3678.5,3678.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754329259826,3.348,3678.5,3678.4,4.58734]
["bitfinex-derivatives","ETHF0:USTF0",1754329260031,40.8,3678.5,3678.4,5.89594]
["bitfinex-derivatives","ETHF0:USTF0",1754329260225,3.348,3679.2,3679.1,2.19554]
["bitfinex-derivatives","ETHF0:USTF0",1754329260429,3.2078,3679.3,3679.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754329260636,5.0718,3679.3,3679.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754329260935,2.7244,3679.2,3679.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754329261242,43.5244,3679.2,3679.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754329261428,40.8,3679.2,3679.1,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1754329261633,40.8,3679.2,3679.1,3.79814]
["bitfinex-derivatives","ETHF0:USTF0",1754329263036,40.8,3679.2,3679.1,5.89584]
["bitfinex-derivatives","ETHF0:USTF0",1754329263635,42.2125,3679.2,3679.1,4.58724]
["bitfinex-derivatives","ETHF0:USTF0",1754329263839,43.5244,3679.2,3679.1,4.58724]
["bitfinex-derivatives","ETHF0:USTF0",1754329264041,42.664,3679.2,3679.1,5.89584]
["bitfinex-derivatives","ETHF0:USTF0",1754329264632,42.1119,3679.2,3679.1,5.89584]
["bitfinex-derivatives","ETHF0:USTF0",1754329264839,40.8,3679.2,3679.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754329265143,3.3942,3679.1,3679.0,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754329265334,4.8782,3679.1,3679.0,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754329265644,1.2219,3679.1,3679.0,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754329265838,2.213,3679.3,3679.2,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1754329266028,3.2078,3679.4,3679.2,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754329266235,3.2078,3680.3,3680.1,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754329266443,3.2078,3680.3,3680.1,2.87889]
["bitfinex-derivatives","ETHF0:USTF0",1754329266638,3.2078,3680.3,3680.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754329266830,1.864,3680.9,3680.8,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754329267035,1.3119,3680.9,3680.8,3.79789]
["bitfinex-derivatives","ETHF0:USTF0",1754329267235,3.2078,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754329267236,5.9322,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754329267539,6.65753768,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754329267737,2.03725312,3681.1,3681.0,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1754329267938,1.3119,3681.1,3681.0,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1754329268134,42.1119,3681.1,3681.0,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1754329268336,46.04507487,3681.1,3681.0,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1754329268540,41.52537487,3681.1,3681.0,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1754329269641,42.1119,3681.1,3681.0,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1754329269939,44.0078,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754329270241,2.7244,3681.0,3680.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754329270443,2.7244,3681.0,3680.9,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754329270745,2.7244,3681.0,3680.2,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1754329270746,0.54327,3681.0,3680.6,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754329270943,2.7244,3680.6,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754329271143,4.5197,3680.7,3680.6,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754329271339,5.9322,3680.7,3680.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754329271646,2.7244,3680.6,3680.5,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754329271840,2.7244,3680.6,3679.6,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1754329271841,2.7244,3680.5,3679.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754329272142,0.54345,3679.8,3679.3,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754329272441,5.9322,3679.5,3679.4,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754329272635,0.5435,3679.4,3678.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754329272837,0.8604,3679.1,3679.0,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754329273148,1.3119,3679.1,3679.0,3.79815]
["bitfinex-derivatives","ETHF0:USTF0",1754329273441,1.864,3679.4,3679.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754329273633,1.3119,3679.4,3679.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754329273837,3.2078,3679.5,3679.4,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754329274139,0.8604,3679.9,3679.8,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754329274140,3.2078,3679.9,3679.8,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754329274342,5.0718,3679.9,3679.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754329274541,1.864,3679.8,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754329274741,1.864,3679.8,3679.7,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1754329274940,1.864,3679.8,3679.7,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1754329275138,0.54345,3679.8,3679.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754329275334,0.54345,3679.8,3679.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754329275335,1.3119,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754329275544,1.4125,3679.7,3679.6,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754329275746,0.5521,3679.6,3679.5,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754329275941,3.2078,3679.8,3679.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754329275942,1.4125,3679.5,3679.4,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1754329276136,1.4125,3679.5,3679.3,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754329276137,1.864,3679.4,3679.3,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754329276338,6.51404744,3679.4,3679.3,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754329276838,6.38290074,3679.4,3679.3,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1754329277145,5.65364744,3679.4,3679.3,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1754329277345,4.95000241,3679.4,3679.3,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1754329277544,5.67976164,3679.4,3679.3,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1754329277747,5.67965958,3679.4,3679.3,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1754329278043,5.67965958,3679.4,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329278044,3.2078,3679.8,3679.7,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1754329278248,3.93815408,3679.8,3679.7,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1754329278436,3.93815408,3679.8,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754329278639,3.1453,3679.7,3679.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754329278946,3.1453,3679.5,3679.2,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1754329279242,3.1453,3679.3,3679.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754329279444,3.1453,3679.3,3679.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754329279642,2.2849,3679.2,3679.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754329279844,43.0849,3679.2,3679.1,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1754329280045,43.0849,3679.2,3679.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754329280239,43.0849,3679.2,3679.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754329280240,43.80864449,3679.2,3679.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754329280841,43.80864449,3679.2,3679.1,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754329281042,41.52374449,3679.2,3679.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754329281242,43.80864449,3679.2,3679.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754329281444,44.66904449,3679.2,3679.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754329281645,43.80864449,3679.2,3679.1,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754329281842,41.52374449,3679.2,3679.1,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754329284046,0.96360649,3680.0,3679.9,2.84663]
["bitfinex-derivatives","ETHF0:USTF0",1754329284250,0.96360649,3680.2,3680.1,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754329284951,41.76360649,3680.2,3680.1,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754329285249,41.76360649,3680.2,3680.1,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754329285452,43.59700649,3680.2,3680.1,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754329285750,44.85000649,3680.2,3680.1,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754329286351,41.76360649,3680.2,3680.1,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754329286653,40.8,3680.2,3680.1,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754329287952,40.8,3680.2,3680.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754329288252,40.7259,3680.2,3680.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754329288452,4.17140649,3680.8,3680.7,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754329288657,3.2078,3680.8,3680.7,2.76581]
["bitfinex-derivatives","ETHF0:USTF0",1754329289249,44.0078,3680.8,3680.7,2.76581]
["bitfinex-derivatives","ETHF0:USTF0",1754329290654,40.8,3680.8,3680.7,2.76581]
["bitfinex-derivatives","ETHF0:USTF0",1754329293552,40.8,3680.8,3680.7,5.97361]
["bitfinex-derivatives","ETHF0:USTF0",1754329295458,40.8,3680.8,3680.7,7.41831]
["bitfinex-derivatives","ETHF0:USTF0",1754329295660,4.4094,3681.6,3681.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754329295853,0.9607,3682.3,3681.9,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1754329296156,0.9607,3682.3,3681.9,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1754329296459,0.9129,3682.4,3681.9,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1754329296460,1.253,3682.4,3681.9,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1754329296658,44.9266,3682.0,3681.9,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1754329297153,44.9266,3682.0,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754329298152,44.9266,3682.0,3681.9,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1754329298349,41.8,3682.0,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754329298549,41.8,3682.0,3681.9,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1754329299152,41.8,3682.0,3681.9,22.05863]
["bitfinex-derivatives","ETHF0:USTF0",1754329300054,43.6736,3682.0,3681.9,22.05863]
["bitfinex-derivatives","ETHF0:USTF0",1754329300253,44.9266,3682.0,3681.9,22.05863]
["bitfinex-derivatives","ETHF0:USTF0",1754329300448,44.9266,3682.0,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754329300654,44.9266,3682.0,3681.9,19.82913]
["bitfinex-derivatives","ETHF0:USTF0",1754329301956,44.9266,3682.0,3681.9,21.11433]
["bitfinex-derivatives","ETHF0:USTF0",1754329302255,44.9266,3682.0,3681.9,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1754329302462,41.8,3682.0,3681.9,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1754329303055,41.8,3682.0,3681.9,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1754329303258,44.9266,3682.0,3681.9,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1754329304061,44.9266,3682.0,3681.9,3.27303]
["bitfinex-derivatives","ETHF0:USTF0",1754329304362,44.9266,3682.0,3681.9,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1754329304557,44.9266,3682.0,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754329304862,44.9266,3682.0,3681.9,3.27303]
["bitfinex-derivatives","ETHF0:USTF0",1754329305063,44.9266,3682.0,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754329305855,44.9266,3682.0,3681.9,3.27303]
["bitfinex-derivatives","ETHF0:USTF0",1754329306857,44.9266,3682.0,3681.8,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754329307158,2.0785,3681.8,3681.6,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754329307363,5.2051,3681.7,3681.6,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754329307563,46.0051,3681.7,3681.6,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754329307964,5.2051,3681.6,3681.5,3.75098]
["bitfinex-derivatives","ETHF0:USTF0",1754329308265,5.2051,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329308464,2.0785,3681.6,3681.4,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754329308765,46.0051,3681.5,3681.4,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1754329309568,42.8785,3681.5,3681.4,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1754329309860,1.51054688,3682.1,3681.9,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1754329310063,3.3315,3682.8,3682.7,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754329310269,5.2051,3682.8,3682.7,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754329310465,5.2051,3682.8,3682.6,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329310677,4.3282,3682.7,3682.6,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329310878,46.0051,3682.7,3682.6,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329311379,44.7521,3682.7,3682.6,7.41802]
["bitfinex-derivatives","ETHF0:USTF0",1754329311679,46.0051,3682.7,3682.6,4.21022]
["bitfinex-derivatives","ETHF0:USTF0",1754329311879,42.8785,3682.7,3682.6,7.41802]
["bitfinex-derivatives","ETHF0:USTF0",1754329312078,42.0016,3682.7,3682.6,7.41802]
["bitfinex-derivatives","ETHF0:USTF0",1754329312276,40.8,3682.7,3682.6,7.41802]
["bitfinex-derivatives","ETHF0:USTF0",1754329312472,40.8,3682.7,3682.6,5.97332]
["bitfinex-derivatives","ETHF0:USTF0",1754329312776,1.8736,3683.4,3683.3,1.82812]
["bitfinex-derivatives","ETHF0:USTF0",1754329312977,1.8736,3683.4,3683.3,21.05812]
["bitfinex-derivatives","ETHF0:USTF0",1754329313169,0.9129,3683.4,3683.3,21.05812]
["bitfinex-derivatives","ETHF0:USTF0",1754329313569,40.8,3683.4,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329313769,40.8,3683.4,3682.5,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1754329313770,3.2078,3683.3,3682.5,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1754329313975,1.253,3682.6,3682.5,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1754329314273,1.253,3682.0,3681.8,19.79314]
["bitfinex-derivatives","ETHF0:USTF0",1754329314472,3.1266,3681.9,3681.8,19.79314]
["bitfinex-derivatives","ETHF0:USTF0",1754329314674,43.9266,3681.9,3681.8,19.79314]
["bitfinex-derivatives","ETHF0:USTF0",1754329315074,43.9266,3681.9,3681.8,21.07834]
["bitfinex-derivatives","ETHF0:USTF0",1754329315275,42.6736,3681.9,3681.8,21.07834]
["bitfinex-derivatives","ETHF0:USTF0",1754329315581,43.9266,3681.9,3681.8,21.07834]
["bitfinex-derivatives","ETHF0:USTF0",1754329316972,41.7129,3681.9,3681.8,21.07834]
["bitfinex-derivatives","ETHF0:USTF0",1754329317378,43.9949,3681.9,3681.8,21.07834]
["bitfinex-derivatives","ETHF0:USTF0",1754329317780,43.9949,3681.9,3681.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754329318073,3.1806,3681.5,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329318279,0.54316,3681.8,3681.4,19.224]
["bitfinex-derivatives","ETHF0:USTF0",1754329318478,41.34314,3681.9,3681.4,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1754329318681,3.1806,3681.8,3681.4,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1754329318974,41.34314,3681.9,3681.4,19.77719]
["bitfinex-derivatives","ETHF0:USTF0",1754329318975,40.8,3681.9,3681.4,19.77719]
["bitfinex-derivatives","ETHF0:USTF0",1754329319372,3.1806,3681.5,3681.4,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1754329319979,43.9806,3681.5,3681.4,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1754329320881,43.9806,3681.5,3681.4,20.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754329321581,40.8,3681.5,3681.4,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1754329321878,2.282,3682.9,3682.5,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754329322076,2.282,3682.9,3682.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754329322077,0.9316,3682.8,3682.6,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329322383,3.2078,3683.1,3682.8,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754329322582,1.3504,3682.9,3682.8,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754329322879,3.1806,3682.8,3682.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754329323077,3.1806,3682.8,3682.7,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754329323680,41.6986,3682.8,3682.7,21.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754329324478,41.6986,3682.8,3682.7,21.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754329324683,41.6986,3682.8,3682.7,21.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754329325177,43.9806,3682.8,3682.3,2.43047734]
["bitfinex-derivatives","ETHF0:USTF0",1754329325485,3.1806,3682.6,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754329325679,2.282,3682.5,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754329325885,0.9316,3682.9,3682.3,21.58907]
["bitfinex-derivatives","ETHF0:USTF0",1754329326389,40.8,3682.4,3682.3,20.77447]
["bitfinex-derivatives","ETHF0:USTF0",1754329326575,42.6302,3682.4,3682.3,20.77447]
["bitfinex-derivatives","ETHF0:USTF0",1754329326774,41.6986,3682.4,3682.3,22.06207]
["bitfinex-derivatives","ETHF0:USTF0",1754329327175,42.6302,3682.4,3682.3,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1754329327378,43.9806,3682.4,3682.3,22.05307]
["bitfinex-derivatives","ETHF0:USTF0",1754329327879,3.1806,3682.3,3682.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754329328084,3.1806,3682.3,3682.2,19.77508]
["bitfinex-derivatives","ETHF0:USTF0",1754329328475,43.9806,3682.3,3682.2,19.77508]
["bitfinex-derivatives","ETHF0:USTF0",1754329328787,43.9806,3682.3,3682.2,22.05108]
["bitfinex-derivatives","ETHF0:USTF0",1754329328987,43.9806,3682.3,3682.2,19.77508]
["bitfinex-derivatives","ETHF0:USTF0",1754329329583,43.9806,3682.3,3682.2,22.05108]
["bitfinex-derivatives","ETHF0:USTF0",1754329329886,41.6986,3682.3,3682.2,22.05108]
["bitfinex-derivatives","ETHF0:USTF0",1754329331284,40.8,3682.3,3682.2,22.59188]
["bitfinex-derivatives","ETHF0:USTF0",1754329331483,41.6986,3682.3,3682.2,22.05108]
["bitfinex-derivatives","ETHF0:USTF0",1754329331684,40.8,3682.3,3682.2,22.59188]
["bitfinex-derivatives","ETHF0:USTF0",1754329331879,40.8,3682.3,3682.2,22.05108]
["bitfinex-derivatives","ETHF0:USTF0",1754329331880,41.6986,3682.3,3682.2,22.05108]
["bitfinex-derivatives","ETHF0:USTF0",1754329332285,40.8,3682.3,3682.2,22.59188]
["bitfinex-derivatives","ETHF0:USTF0",1754329332487,3.2078,3683.1,3682.9,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754329332680,3.1806,3683.0,3682.9,1.83058]
["bitfinex-derivatives","ETHF0:USTF0",1754329332884,3.1806,3683.0,3682.9,21.05358]
["bitfinex-derivatives","ETHF0:USTF0",1754329333286,3.1806,3683.0,3682.9,19.76598]
["bitfinex-derivatives","ETHF0:USTF0",1754329333489,43.9806,3683.0,3682.9,19.76598]
["bitfinex-derivatives","ETHF0:USTF0",1754329334093,43.9806,3683.0,3682.9,21.05358]
["bitfinex-derivatives","ETHF0:USTF0",1754329334497,43.9806,3683.0,3682.9,19.76598]
["bitfinex-derivatives","ETHF0:USTF0",1754329335394,42.6302,3683.0,3682.9,21.89468]
["bitfinex-derivatives","ETHF0:USTF0",1754329335590,41.6986,3683.0,3682.9,21.89468]
["bitfinex-derivatives","ETHF0:USTF0",1754329335797,40.8,3683.0,3682.9,21.89468]
["bitfinex-derivatives","ETHF0:USTF0",1754329335992,40.8,3683.0,3682.9,25.10248]
["bitfinex-derivatives","ETHF0:USTF0",1754329336503,41.6986,3683.0,3682.9,25.10248]
["bitfinex-derivatives","ETHF0:USTF0",1754329338294,43.9806,3683.0,3682.9,25.10248]
["bitfinex-derivatives","ETHF0:USTF0",1754329338898,40.8,3683.0,3682.9,25.10248]
["bitfinex-derivatives","ETHF0:USTF0",1754329339297,41.6986,3683.0,3682.9,25.10248]
["bitfinex-derivatives","ETHF0:USTF0",1754329341797,0.8986,3683.8,3682.9,24.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754329341994,5.2184,3684.2,3684.1,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754329342298,5.2184,3684.2,3684.1,20.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754329342498,5.2184,3684.2,3684.1,19.71081]
["bitfinex-derivatives","ETHF0:USTF0",1754329342887,46.0184,3684.2,3684.1,19.71081]
["bitfinex-derivatives","ETHF0:USTF0",1754329343091,46.0184,3684.2,3684.1,20.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754329345898,46.0184,3684.2,3684.1,21.87701]
["bitfinex-derivatives","ETHF0:USTF0",1754329346296,40.8,3684.2,3684.1,23.75971]
["bitfinex-derivatives","ETHF0:USTF0",1754329346491,41.6737,3684.2,3684.1,25.08481]
["bitfinex-derivatives","ETHF0:USTF0",1754329347995,43.9981,3684.2,3684.1,25.08481]
["bitfinex-derivatives","ETHF0:USTF0",1754329348195,43.9981,3684.2,3684.1,23.75971]
["bitfinex-derivatives","ETHF0:USTF0",1754329348801,43.9981,3684.2,3684.1,3.75061]
["bitfinex-derivatives","ETHF0:USTF0",1754329349103,43.9981,3684.2,3684.1,19.68381]
["bitfinex-derivatives","ETHF0:USTF0",1754329349800,43.9981,3684.2,3684.1,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1754329350198,2.0693,3684.1,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754329350399,5.2674,3684.1,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754329350597,5.2674,3684.1,3684.0,20.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754329350895,3.2078,3684.6,3684.0,20.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754329350896,4.3937,3684.6,3684.5,2.75495]
["bitfinex-derivatives","ETHF0:USTF0",1754329351101,0.5722,3684.6,3684.5,21.88095]
["bitfinex-derivatives","ETHF0:USTF0",1754329351299,41.3722,3684.6,3684.5,21.88095]
["bitfinex-derivatives","ETHF0:USTF0",1754329351501,44.5703,3684.6,3684.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754329351692,2.0693,3683.9,3683.8,7.06823734]
["bitfinex-derivatives","ETHF0:USTF0",1754329351897,5.2674,3683.9,3683.8,25.08786]
["bitfinex-derivatives","ETHF0:USTF0",1754329352202,0.8737,3683.9,3683.8,25.08786]
["bitfinex-derivatives","ETHF0:USTF0",1754329352394,43.9981,3683.9,3683.8,25.09586]
["bitfinex-derivatives","ETHF0:USTF0",1754329352995,42.6887,3683.9,3683.8,25.09586]
["bitfinex-derivatives","ETHF0:USTF0",1754329353695,43.9981,3683.9,3683.8,25.09586]
["bitfinex-derivatives","ETHF0:USTF0",1754329353894,43.9981,3683.9,3683.8,25.09386]
["bitfinex-derivatives","ETHF0:USTF0",1754329354097,2.0693,3683.7,3683.6,39.62688]
["bitfinex-derivatives","ETHF0:USTF0",1754329354295,5.2674,3683.7,3683.4,2.43047734]
["bitfinex-derivatives","ETHF0:USTF0",1754329354599,5.2674,3683.6,3683.5,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754329354796,46.0674,3683.6,3683.5,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754329355302,3.958,3683.5,3683.4,2.43047734]
["bitfinex-derivatives","ETHF0:USTF0",1754329355505,5.2674,3683.5,3683.4,21.56347734]
["bitfinex-derivatives","ETHF0:USTF0",1754329356205,46.0674,3683.5,3683.4,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1754329356600,42.8693,3683.5,3683.4,19.122]
["bitfinex-derivatives","ETHF0:USTF0",1754329357201,46.0674,3683.5,3683.4,19.122]
["bitfinex-derivatives","ETHF0:USTF0",1754329358505,46.0674,3683.5,3683.4,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754329358702,46.0674,3683.5,3683.4,21.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754329358902,46.0674,3683.5,3683.4,20.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754329359401,1.8887,3683.4,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329359596,5.2674,3683.0,3682.9,3.75079]
["bitfinex-derivatives","ETHF0:USTF0",1754329359802,5.2674,3683.0,3682.9,23.74189]
["bitfinex-derivatives","ETHF0:USTF0",1754329360003,5.2674,3683.0,3682.9,25.06699]
["bitfinex-derivatives","ETHF0:USTF0",1754329360308,46.0674,3683.0,3682.9,25.06699]
["bitfinex-derivatives","ETHF0:USTF0",1754329360606,43.743,3683.0,3682.9,25.06699]
["bitfinex-derivatives","ETHF0:USTF0",1754329360805,42.8738,3683.0,3682.9,25.06699]
["bitfinex-derivatives","ETHF0:USTF0",1754329361006,42.8738,3683.0,3682.9,25.06499]
["bitfinex-derivatives","ETHF0:USTF0",1754329362806,45.1982,3683.0,3682.9,5.96299]
["bitfinex-derivatives","ETHF0:USTF0",1754329363104,45.1982,3683.0,3682.9,25.05799]
["bitfinex-derivatives","ETHF0:USTF0",1754329363499,45.1982,3683.0,3682.9,25.04699]
["bitfinex-derivatives","ETHF0:USTF0",1754329364402,45.1982,3683.0,3682.9,25.03699]
["bitfinex-derivatives","ETHF0:USTF0",1754329365410,45.1982,3683.0,3682.9,25.03599]
["bitfinex-derivatives","ETHF0:USTF0",1754329366109,42.8738,3683.0,3682.9,25.03599]
["bitfinex-derivatives","ETHF0:USTF0",1754329366311,40.8,3683.0,3682.9,25.03599]
["bitfinex-derivatives","ETHF0:USTF0",1754329366608,0.8737,3683.5,3683.4,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1754329366905,0.8737,3684.2,3683.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754329367110,3.958,3684.2,3684.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754329367315,5.2674,3684.2,3684.1,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1754329367703,46.0674,3684.2,3684.1,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1754329368904,41.6737,3684.2,3684.1,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1754329369509,43.9981,3684.2,3684.1,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1754329370911,40.8,3684.2,3684.1,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1754329371107,41.6737,3684.2,3684.1,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1754329373008,43.9981,3684.2,3684.1,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1754329374110,43.9981,3684.2,3684.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754329374309,5.2674,3684.1,3684.0,6.18109734]
["bitfinex-derivatives","ETHF0:USTF0",1754329374517,5.2674,3684.1,3684.0,22.78062]
["bitfinex-derivatives","ETHF0:USTF0",1754329374912,46.0674,3684.1,3684.0,22.78362]
["bitfinex-derivatives","ETHF0:USTF0",1754329375412,42.8693,3684.1,3684.0,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1754329375709,46.0771,3684.1,3684.0,16.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754329375908,49.151,3684.1,3684.0,16.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754329377616,2.4113,3683.8,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754329377816,3.6222,3683.8,3683.7,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1754329378411,3.6222,3683.8,3683.7,19.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754329378720,44.4222,3683.8,3683.7,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1754329378916,44.4222,3683.8,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754329379116,3.6222,3683.7,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754329379317,3.6222,3683.7,3683.5,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754329379513,3.6222,3683.6,3683.5,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754329379718,44.4222,3683.6,3683.5,19.55889]
["bitfinex-derivatives","ETHF0:USTF0",1754329380218,44.4222,3683.6,3683.5,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754329380417,44.4222,3683.6,3683.5,19.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754329381019,44.4222,3683.6,3683.5,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1754329382014,3.6222,3683.1,3683.0,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754329382215,3.6222,3683.1,3683.0,19.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754329382712,44.4222,3683.1,3683.0,19.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754329383717,44.4222,3683.1,3683.0,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1754329384013,42.2776,3683.1,3682.8,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754329384209,42.2776,3683.1,3682.8,19.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754329384210,3.6222,3682.9,3682.8,19.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754329384410,3.6222,3682.9,3682.8,20.21819]
["bitfinex-derivatives","ETHF0:USTF0",1754329384809,44.4222,3682.9,3682.8,20.21819]
["bitfinex-derivatives","ETHF0:USTF0",1754329385011,42.2373,3682.9,3682.8,23.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754329385218,44.3819,3682.9,3682.8,19.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754329385420,44.3567,3682.9,3682.8,24.80809]
["bitfinex-derivatives","ETHF0:USTF0",1754329385916,44.3819,3682.9,3682.8,24.80809]
["bitfinex-derivatives","ETHF0:USTF0",1754329386114,44.3819,3682.9,3682.8,21.71309]
["bitfinex-derivatives","ETHF0:USTF0",1754329386620,44.3819,3682.9,3682.8,22.59469]
["bitfinex-derivatives","ETHF0:USTF0",1754329386819,40.8,3682.9,3682.4,41.50747734]
["bitfinex-derivatives","ETHF0:USTF0",1754329387114,0.54313,3682.0,3681.8,1.54657706]
["bitfinex-derivatives","ETHF0:USTF0",1754329387314,3.2078,3681.9,3681.8,1.54657706]
["bitfinex-derivatives","ETHF0:USTF0",1754329387523,0.54315,3681.8,3681.2,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1754329387719,3.2078,3681.5,3681.4,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754329388015,44.0078,3681.5,3681.4,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754329388216,40.8,3681.5,3681.4,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754329388621,40.8,3681.5,3681.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754329388816,44.0078,3681.5,3681.3,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1754329389120,44.0078,3681.5,3681.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754329389524,0.54328,3681.0,3680.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754329389717,0.54336,3680.4,3680.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754329390018,3.2078,3680.4,3679.5,2.75689]
["bitfinex-derivatives","ETHF0:USTF0",1754329390212,0.0885,3680.0,3679.7,3.67196]
["bitfinex-derivatives","ETHF0:USTF0",1754329390416,40.8379,3679.8,3679.7,22.75696]
["bitfinex-derivatives","ETHF0:USTF0",1754329390818,40.8379,3679.8,3679.7,3.67196]
["bitfinex-derivatives","ETHF0:USTF0",1754329390819,40.8,3679.8,3679.7,3.67196]
["bitfinex-derivatives","ETHF0:USTF0",1754329391014,40.8,3679.8,3679.7,22.75496]
["bitfinex-derivatives","ETHF0:USTF0",1754329391419,3.2457,3680.8,3679.8,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754329391721,0.21920338,3681.7,3679.8,19.62145]
["bitfinex-derivatives","ETHF0:USTF0",1754329391722,1.0051,3680.3,3679.8,19.62145]
["bitfinex-derivatives","ETHF0:USTF0",1754329391923,1.0051,3680.3,3680.2,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1754329391924,0.0506,3680.3,3680.2,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1754329392122,3.2078,3680.4,3680.2,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1754329392317,40.8,3680.3,3680.2,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1754329392523,41.8051,3680.3,3680.2,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1754329392712,41.8051,3680.3,3680.2,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1754329392916,40.8,3680.3,3680.2,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1754329393322,41.7545,3680.3,3680.2,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1754329393518,41.8051,3680.3,3680.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754329394317,41.7545,3680.3,3680.2,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754329394826,1.9136,3680.1,3679.7,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754329395124,19.089,3680.2,3679.5,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754329395423,19.6324,3680.2,3679.7,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754329395625,40.8,3680.3,3680.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754329395821,40.8,3680.3,3680.0,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754329396024,0.9591,3680.2,3680.1,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754329396224,3.2078,3680.4,3680.1,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754329396425,3.2078,3680.4,3680.2,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1754329396426,3.2584,3680.4,3680.2,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1754329396623,41.7545,3680.3,3680.2,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1754329396925,40.8,3680.3,3680.1,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754329397127,1.0051,3680.2,3680.1,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1754329397721,0.9545,3680.1,3679.9,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754329397919,2.40642,3680.0,3679.6,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754329398123,0.54349,3679.6,3679.1,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754329398325,1.0051,3679.2,3679.1,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1754329398522,41.8051,3679.2,3679.1,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1754329398724,40.8,3679.2,3679.1,3.67205]
["bitfinex-derivatives","ETHF0:USTF0",1754329399122,41.7545,3679.2,3679.1,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1754329399321,41.7545,3679.2,3679.1,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754329399523,0.9591,3679.1,3679.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754329399725,40.8,3679.2,3679.1,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754329399929,0.0506,3679.3,3679.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754329400130,1.0051,3679.3,3679.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754329400427,22.3428,3679.7,3679.2,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754329400628,1.9136,3679.6,3679.2,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754329400823,0.9545,3679.5,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329401028,1.9136,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329401228,0.9591,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329401430,1.9136,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329401631,21.0506,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329401832,61.8506,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329402633,61.8506,3679.0,3678.9,0.92794007]
["bitfinex-derivatives","ETHF0:USTF0",1754329403033,61.8446,3679.0,3678.9,0.92794007]
["bitfinex-derivatives","ETHF0:USTF0",1754329403924,42.7136,3679.0,3678.9,0.92794007]
["bitfinex-derivatives","ETHF0:USTF0",1754329404131,60.8945,3679.0,3678.9,4.05644007]
["bitfinex-derivatives","ETHF0:USTF0",1754329404633,40.8,3679.0,3678.9,4.05644007]
["bitfinex-derivatives","ETHF0:USTF0",1754329407237,41.762,3679.0,3678.9,3.14134007]
["bitfinex-derivatives","ETHF0:USTF0",1754329408128,41.762,3679.0,3678.9,4.13234007]
["bitfinex-derivatives","ETHF0:USTF0",1754329409233,40.8,3679.0,3678.9,4.13234007]
["bitfinex-derivatives","ETHF0:USTF0",1754329410237,3.2078,3679.7,3679.0,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1754329410540,0.962,3679.6,3679.5,1.53449]
["bitfinex-derivatives","ETHF0:USTF0",1754329411039,3.2078,3679.7,3679.6,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754329411245,44.0078,3679.7,3679.6,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754329411738,44.9698,3679.7,3679.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754329411945,44.9698,3679.7,3679.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754329411946,3.1905,3679.6,3679.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754329412135,3.1905,3679.5,3678.9,0.92794007]
["bitfinex-derivatives","ETHF0:USTF0",1754329412442,1.8673,3679.0,3678.9,0.92794007]
["bitfinex-derivatives","ETHF0:USTF0",1754329412644,2.2852,3679.0,3678.9,4.08374007]
["bitfinex-derivatives","ETHF0:USTF0",1754329412939,2.2852,3679.0,3678.9,1.78324007]
["bitfinex-derivatives","ETHF0:USTF0",1754329413142,43.0852,3679.0,3678.9,1.78324007]
["bitfinex-derivatives","ETHF0:USTF0",1754329413335,40.8,3679.0,3678.9,4.08374007]
["bitfinex-derivatives","ETHF0:USTF0",1754329413538,41.762,3679.0,3678.9,4.08374007]
["bitfinex-derivatives","ETHF0:USTF0",1754329413844,40.8,3679.0,3678.9,4.08374007]
["bitfinex-derivatives","ETHF0:USTF0",1754329414742,40.8,3679.0,3678.9,7.29154007]
["bitfinex-derivatives","ETHF0:USTF0",1754329414930,3.2078,3679.7,3679.6,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754329415131,3.2078,3679.7,3679.6,3.69207]
["bitfinex-derivatives","ETHF0:USTF0",1754329415530,6.3983,3679.7,3679.6,3.69207]
["bitfinex-derivatives","ETHF0:USTF0",1754329415937,43.9905,3679.7,3679.6,3.69207]
["bitfinex-derivatives","ETHF0:USTF0",1754329416135,0.54333,3680.6,3679.6,3.69207]
["bitfinex-derivatives","ETHF0:USTF0",1754329416136,0.962,3680.6,3680.5,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1754329416335,0.7395461,3680.6,3680.5,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1754329417041,3.20085,3680.9,3680.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754329417235,1.71336472,3680.9,3680.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754329417442,0.75136472,3680.9,3680.8,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754329417645,41.55136472,3680.9,3680.8,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754329422753,40.8,3680.9,3680.8,6.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754329423045,0.9053,3681.5,3681.4,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754329423248,0.96360649,3681.7,3681.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754329423450,0.96360649,3681.8,3681.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754329423644,0.96360649,3681.8,3681.6,2.70798]
["bitfinex-derivatives","ETHF0:USTF0",1754329423845,1.8673,3682.3,3682.0,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754329424046,1.44540973,3682.4,3682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754329424349,5.67802298,3682.8,3682.0,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754329424350,3.1905,3682.3,3682.0,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754329424547,0.962,3682.6,3682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754329424852,0.962,3682.6,3682.0,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754329425051,40.8,3682.1,3682.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754329425251,43.9905,3682.1,3682.0,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754329425649,43.9905,3682.1,3681.9,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1754329425650,3.1905,3682.0,3681.9,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1754329426051,3.1905,3682.0,3681.7,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1754329426249,40.8,3681.8,3681.7,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1754329426450,3.1905,3681.7,3681.5,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754329426755,40.8,3681.8,3681.6,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754329426943,40.8,3681.8,3681.5,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1754329426944,40.8,3681.8,3681.7,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1754329427150,40.8,3681.8,3681.7,6.89956]
["bitfinex-derivatives","ETHF0:USTF0",1754329427852,40.8,3681.8,3681.7,25.99956]
["bitfinex-derivatives","ETHF0:USTF0",1754329428148,43.9905,3681.8,3681.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754329428355,3.1905,3681.7,3681.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754329428745,3.1905,3681.7,3681.6,19.63818]
["bitfinex-derivatives","ETHF0:USTF0",1754329429147,3.75093,3682.0,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754329429455,1.8673,3681.8,3681.5,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1754329429657,3.1905,3681.6,3681.5,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1754329431054,3.1905,3681.8,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754329431360,0.54317,3681.7,3680.8,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754329431552,2.2852,3681.5,3681.2,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1754329431744,3.1905,3681.3,3681.2,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754329431950,3.1905,3681.5,3681.1,19.086]
["bitfinex-derivatives","ETHF0:USTF0",1754329432149,40.8,3681.2,3681.1,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1754329432859,43.9905,3681.2,3681.1,22.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754329433059,43.9905,3681.2,3681.1,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1754329433951,41.762,3681.2,3681.1,22.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754329434554,40.8,3681.2,3681.1,22.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754329434758,40.8,3681.2,3681.1,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754329435151,0.962,3682.1,3681.2,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754329435358,0.962,3682.0,3681.8,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754329435556,3.2815,3681.9,3681.8,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754329435748,3.2815,3681.9,3681.8,1.79614]
["bitfinex-derivatives","ETHF0:USTF0",1754329435954,3.2815,3681.9,3681.8,2.68904]
["bitfinex-derivatives","ETHF0:USTF0",1754329436152,44.0815,3681.9,3681.8,2.68904]
["bitfinex-derivatives","ETHF0:USTF0",1754329437261,44.0815,3681.9,3681.8,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754329437959,44.0815,3681.9,3681.8,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1754329438952,40.8,3681.9,3681.8,4.11764]
["bitfinex-derivatives","ETHF0:USTF0",1754329439356,44.0815,3681.9,3681.8,4.09794]
["bitfinex-derivatives","ETHF0:USTF0",1754329439558,44.0815,3681.9,3681.8,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1754329440064,44.0815,3681.9,3681.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1754329440264,40.8,3681.9,3681.8,4.11764]
["bitfinex-derivatives","ETHF0:USTF0",1754329440459,40.8,3681.9,3681.8,7.32544]
["bitfinex-derivatives","ETHF0:USTF0",1754329440655,1.0007,3682.8,3682.7,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329440961,5.3657,3682.8,3682.7,4.09782]
["bitfinex-derivatives","ETHF0:USTF0",1754329441162,3.0849,3682.8,3682.7,4.09782]
["bitfinex-derivatives","ETHF0:USTF0",1754329441460,8.5735,3683.1,3683.0,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1754329441656,46.1657,3683.1,3683.0,4.09777]
["bitfinex-derivatives","ETHF0:USTF0",1754329442061,49.3735,3683.1,3682.9,19.046]
["bitfinex-derivatives","ETHF0:USTF0",1754329442361,5.3657,3683.0,3682.9,19.046]
["bitfinex-derivatives","ETHF0:USTF0",1754329442965,2.0842,3682.3,3682.0,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754329443159,5.3657,3682.2,3682.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754329443355,5.3657,3682.2,3682.0,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754329443560,3.75085,3682.5,3682.0,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754329443561,5.3657,3682.1,3682.0,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754329443760,46.1657,3682.1,3682.0,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754329444161,2.0842,3681.8,3681.7,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1754329444365,5.3657,3681.8,3681.7,19.59216]
["bitfinex-derivatives","ETHF0:USTF0",1754329444857,43.8849,3681.8,3681.7,23.14696]
["bitfinex-derivatives","ETHF0:USTF0",1754329445466,46.1657,3681.8,3681.7,23.14696]
["bitfinex-derivatives","ETHF0:USTF0",1754329445955,43.8849,3681.8,3681.7,23.14696]
["bitfinex-derivatives","ETHF0:USTF0",1754329446158,42.0174,3681.8,3681.7,23.14696]
["bitfinex-derivatives","ETHF0:USTF0",1754329446360,40.8,3681.8,3681.7,23.14696]
["bitfinex-derivatives","ETHF0:USTF0",1754329446563,44.0815,3681.8,3681.7,21.00106]
["bitfinex-derivatives","ETHF0:USTF0",1754329446762,44.0815,3681.8,3681.7,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1754329446956,44.0815,3681.8,3681.7,19.034]
["bitfinex-derivatives","ETHF0:USTF0",1754329447156,5.3657,3681.6,3681.1,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754329447355,2.0842,3681.2,3681.1,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754329447559,5.3657,3681.2,3681.1,19.57724]
["bitfinex-derivatives","ETHF0:USTF0",1754329447759,5.3657,3681.2,3681.1,23.13204]
["bitfinex-derivatives","ETHF0:USTF0",1754329447961,46.1657,3681.2,3681.1,23.13204]
["bitfinex-derivatives","ETHF0:USTF0",1754329448462,46.1657,3681.2,3681.1,20.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754329450461,46.1657,3681.2,3681.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754329450663,46.1657,3681.2,3681.1,20.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754329451961,46.1657,3681.2,3681.1,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754329452162,44.8167,3681.2,3681.1,22.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754329452368,46.1657,3681.2,3681.1,22.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754329452764,40.8,3681.2,3681.1,22.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754329453870,44.0815,3681.2,3681.1,19.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754329454064,44.0815,3681.2,3681.1,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1754329454672,47.2893,3681.2,3681.1,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1754329455571,44.0815,3681.2,3681.1,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1754329455772,47.2893,3681.2,3681.1,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1754329457372,47.2893,3681.2,3681.1,20.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754329457668,2.0842,3680.6,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754329457868,2.0842,3680.6,3680.4,19.57935]
["bitfinex-derivatives","ETHF0:USTF0",1754329458265,22.2438,3680.8,3680.4,19.57935]
["bitfinex-derivatives","ETHF0:USTF0",1754329458266,46.1657,3680.5,3680.4,19.57935]
["bitfinex-derivatives","ETHF0:USTF0",1754329458575,2.0842,3680.1,3680.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754329458763,4.365,3680.1,3679.9,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754329459074,5.3657,3680.0,3679.9,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754329459273,5.3657,3679.9,3679.8,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754329459463,5.3657,3679.9,3679.8,19.57844]
["bitfinex-derivatives","ETHF0:USTF0",1754329460074,46.1657,3679.9,3679.8,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754329460572,46.1657,3679.9,3679.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1754329461072,46.1657,3679.9,3679.8,4.09824]
["bitfinex-derivatives","ETHF0:USTF0",1754329461275,40.8,3679.9,3679.8,4.09824]
["bitfinex-derivatives","ETHF0:USTF0",1754329461569,44.0815,3679.9,3679.8,22.24334]
["bitfinex-derivatives","ETHF0:USTF0",1754329461771,44.0815,3679.9,3679.8,20.99034]
["bitfinex-derivatives","ETHF0:USTF0",1754329463065,44.0815,3679.9,3679.8,23.13624]
["bitfinex-derivatives","ETHF0:USTF0",1754329463660,40.8,3679.9,3679.8,23.13624]
["bitfinex-derivatives","ETHF0:USTF0",1754329467368,3.0539,3680.8,3680.7,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1754329467571,3.9575,3680.8,3680.7,22.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754329468067,3.2078,3680.9,3680.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754329468274,42.9164,3680.9,3680.8,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754329468472,0.9036,3681.3,3681.2,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754329468765,5.1712,3681.3,3681.2,22.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754329469474,45.9712,3681.3,3681.2,22.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754329470671,45.9712,3681.3,3681.2,21.00464]
["bitfinex-derivatives","ETHF0:USTF0",1754329472165,45.9712,3681.3,3681.2,22.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754329472771,45.9712,3681.3,3681.2,3.24354]
["bitfinex-derivatives","ETHF0:USTF0",1754329472973,45.9712,3681.3,3681.2,22.28054]
["bitfinex-derivatives","ETHF0:USTF0",1754329473462,45.9712,3681.3,3681.2,3.24354]
["bitfinex-derivatives","ETHF0:USTF0",1754329473668,5.1712,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754329473865,3.9575,3680.6,3680.5,3.75114]
["bitfinex-derivatives","ETHF0:USTF0",1754329474071,8.379,3680.6,3680.5,19.57934]
["bitfinex-derivatives","ETHF0:USTF0",1754329474375,45.9712,3680.6,3680.5,19.57934]
["bitfinex-derivatives","ETHF0:USTF0",1754329474877,49.179,3680.6,3680.5,19.57934]
["bitfinex-derivatives","ETHF0:USTF0",1754329475175,45.9712,3680.6,3680.5,19.57934]
["bitfinex-derivatives","ETHF0:USTF0",1754329475475,45.9712,3680.6,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754329476174,2.9983,3680.4,3680.3,19.57936]
["bitfinex-derivatives","ETHF0:USTF0",1754329476374,5.1712,3680.4,3680.3,19.57936]
["bitfinex-derivatives","ETHF0:USTF0",1754329476578,0.5895,3680.1,3679.9,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754329476872,45.9712,3680.0,3679.9,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754329477475,45.9712,3680.0,3679.9,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1754329477776,40.8,3680.0,3679.9,4.12872]
["bitfinex-derivatives","ETHF0:USTF0",1754329478767,42.6628,3680.0,3679.9,3.24372]
["bitfinex-derivatives","ETHF0:USTF0",1754329478974,41.7036,3680.0,3679.9,3.24372]
["bitfinex-derivatives","ETHF0:USTF0",1754329479175,40.8,3680.0,3679.9,4.12872]
["bitfinex-derivatives","ETHF0:USTF0",1754329479674,7.1653,3681.0,3680.9,2.66648]
["bitfinex-derivatives","ETHF0:USTF0",1754329479974,5.1712,3681.0,3680.9,21.70248]
["bitfinex-derivatives","ETHF0:USTF0",1754329480370,5.1712,3681.0,3680.9,20.42458]
["bitfinex-derivatives","ETHF0:USTF0",1754329480566,45.9712,3681.0,3680.9,20.42458]
["bitfinex-derivatives","ETHF0:USTF0",1754329480767,49.179,3681.0,3680.9,20.42458]
["bitfinex-derivatives","ETHF0:USTF0",1754329481173,49.179,3681.0,3680.9,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754329481373,49.179,3681.0,3680.9,2.66648]
["bitfinex-derivatives","ETHF0:USTF0",1754329481776,49.179,3681.0,3680.9,1.38858]
["bitfinex-derivatives","ETHF0:USTF0",1754329483082,49.179,3681.0,3680.9,2.66648]
["bitfinex-derivatives","ETHF0:USTF0",1754329483379,49.179,3681.0,3680.9,21.70248]
["bitfinex-derivatives","ETHF0:USTF0",1754329483974,49.179,3681.0,3680.9,19.57928]
["bitfinex-derivatives","ETHF0:USTF0",1754329487878,49.179,3681.0,3680.9,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754329488383,46.64577,3681.0,3680.8,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754329488585,5.1712,3680.9,3680.8,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754329489180,45.9712,3680.9,3680.8,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754329491587,5.1712,3680.3,3680.2,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754329492387,45.9712,3680.3,3680.2,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754329494882,45.9712,3680.3,3680.2,1.38868]
["bitfinex-derivatives","ETHF0:USTF0",1754329495083,45.9712,3680.3,3680.2,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1754329495284,43.7983,3680.3,3680.2,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1754329495678,45.9738,3680.3,3680.2,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1754329496079,41.7036,3680.3,3680.2,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1754329497190,43.8791,3680.3,3680.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754329497786,44.42247,3680.3,3680.2,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754329499193,2.0341,3679.7,3679.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754329499487,5.0748,3679.7,3679.6,19.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754329499790,45.8748,3679.7,3679.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1754329499986,45.8748,3679.7,3679.6,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1754329500389,40.8,3679.7,3679.6,24.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754329501291,41.6652,3679.7,3679.6,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1754329501479,41.6652,3679.7,3679.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1754329501992,41.6652,3679.7,3679.6,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1754329502188,0.8652,3680.2,3679.6,21.61376]
["bitfinex-derivatives","ETHF0:USTF0",1754329502392,2.0926,3680.2,3680.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1754329502592,2.0926,3680.2,3680.1,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1754329502794,3.2928,3680.2,3680.1,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1754329503283,44.0928,3680.2,3680.1,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1754329503688,42.8926,3680.2,3680.1,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1754329503885,40.8,3680.2,3680.1,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1754329504090,41.6652,3680.2,3680.1,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1754329504992,42.8654,3680.2,3680.1,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1754329505385,43.8407,3680.2,3680.1,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1754329505890,40.8,3680.2,3680.1,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1754329506297,41.6652,3680.2,3680.1,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1754329506589,41.6652,3680.2,3680.1,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1754329506796,5.0748,3680.1,3680.0,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754329507092,5.0748,3680.1,3680.0,20.40731]
["bitfinex-derivatives","ETHF0:USTF0",1754329507288,5.0748,3680.1,3680.0,21.63141]
["bitfinex-derivatives","ETHF0:USTF0",1754329507688,45.8748,3680.1,3680.0,2.60341]
["bitfinex-derivatives","ETHF0:USTF0",1754329507887,45.8748,3680.1,3680.0,21.63141]
["bitfinex-derivatives","ETHF0:USTF0",1754329508487,40.8,3680.1,3680.0,21.63141]
["bitfinex-derivatives","ETHF0:USTF0",1754329509189,40.8,3680.1,3680.0,24.83921]
["bitfinex-derivatives","ETHF0:USTF0",1754329509392,3.2078,3680.8,3680.7,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754329509589,4.073,3680.8,3680.7,21.63031]
["bitfinex-derivatives","ETHF0:USTF0",1754329510097,0.8652,3681.3,3681.2,1.37814]
["bitfinex-derivatives","ETHF0:USTF0",1754329510287,0.8652,3681.3,3681.2,20.40514]
["bitfinex-derivatives","ETHF0:USTF0",1754329510486,41.6652,3681.3,3681.2,20.40514]
["bitfinex-derivatives","ETHF0:USTF0",1754329510688,40.8,3681.3,3681.2,21.63024]
["bitfinex-derivatives","ETHF0:USTF0",1754329511794,5.2419,3681.9,3681.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754329511996,3.2078,3681.9,3681.8,21.62715]
["bitfinex-derivatives","ETHF0:USTF0",1754329512286,3.8014,3681.9,3681.8,21.62715]
["bitfinex-derivatives","ETHF0:USTF0",1754329512487,0.8652,3681.9,3681.8,21.62715]
["bitfinex-derivatives","ETHF0:USTF0",1754329512888,41.6652,3681.9,3681.8,21.62715]
["bitfinex-derivatives","ETHF0:USTF0",1754329513485,40.8,3681.9,3681.8,21.62715]
["bitfinex-derivatives","ETHF0:USTF0",1754329513992,41.6652,3681.9,3681.8,21.62715]
["bitfinex-derivatives","ETHF0:USTF0",1754329514595,0.8652,3681.9,3681.8,21.62715]
["bitfinex-derivatives","ETHF0:USTF0",1754329514895,7.4174,3682.4,3682.3,2.60308]
["bitfinex-derivatives","ETHF0:USTF0",1754329515095,7.4174,3682.4,3682.3,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1754329515395,8.2826,3682.4,3682.3,20.39698]
["bitfinex-derivatives","ETHF0:USTF0",1754329515597,49.0826,3682.4,3682.3,20.39698]
["bitfinex-derivatives","ETHF0:USTF0",1754329515793,49.0826,3682.4,3682.3,21.62208]
["bitfinex-derivatives","ETHF0:USTF0",1754329516491,49.0826,3682.4,3682.3,20.39698]
["bitfinex-derivatives","ETHF0:USTF0",1754329516692,49.0826,3682.4,3682.3,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1754329516888,2.0341,3681.7,3681.5,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754329517087,44.0078,3682.4,3681.6,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1754329517293,44.0078,3682.4,3682.3,2.60308]
["bitfinex-derivatives","ETHF0:USTF0",1754329517490,41.6652,3682.4,3682.3,21.62108]
["bitfinex-derivatives","ETHF0:USTF0",1754329517888,43.8407,3682.4,3682.3,21.62108]
["bitfinex-derivatives","ETHF0:USTF0",1754329518095,42.6405,3682.4,3682.3,21.62108]
["bitfinex-derivatives","ETHF0:USTF0",1754329518303,41.6652,3682.4,3682.3,21.62108]
["bitfinex-derivatives","ETHF0:USTF0",1754329518503,41.6652,3682.4,3682.3,2.60308]
["bitfinex-derivatives","ETHF0:USTF0",1754329518702,42.6405,3682.4,3682.3,21.61908]
["bitfinex-derivatives","ETHF0:USTF0",1754329518896,43.8407,3682.4,3682.3,21.61908]
["bitfinex-derivatives","ETHF0:USTF0",1754329519401,43.8407,3682.4,3682.3,21.89181713]
["bitfinex-derivatives","ETHF0:USTF0",1754329519702,43.8407,3682.4,3682.3,21.89081713]
["bitfinex-derivatives","ETHF0:USTF0",1754329520496,43.8407,3682.4,3682.3,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754329520702,43.8407,3682.4,3682.3,19.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754329520902,43.8407,3682.4,3682.3,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754329521099,43.8407,3682.4,3682.3,19.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754329522296,41.6652,3682.4,3682.3,21.61608]
["bitfinex-derivatives","ETHF0:USTF0",1754329522503,40.8,3682.4,3682.3,21.61608]
["bitfinex-derivatives","ETHF0:USTF0",1754329523508,41.6652,3682.4,3682.3,24.82388]
["bitfinex-derivatives","ETHF0:USTF0",1754329524204,40.8,3682.4,3682.3,24.82388]
["bitfinex-derivatives","ETHF0:USTF0",1754329525005,41.6652,3682.4,3682.3,24.82388]
["bitfinex-derivatives","ETHF0:USTF0",1754329526704,40.8,3682.4,3682.3,24.82388]
["bitfinex-derivatives","ETHF0:USTF0",1754329527001,41.7024,3682.4,3682.3,24.82388]
["bitfinex-derivatives","ETHF0:USTF0",1754329528305,43.8799,3682.4,3682.3,24.82388]
["bitfinex-derivatives","ETHF0:USTF0",1754329529004,43.8799,3682.4,3682.3,3.75088]
["bitfinex-derivatives","ETHF0:USTF0",1754329529207,43.8799,3682.4,3682.3,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754329529404,43.8799,3682.4,3682.3,19.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754329530096,41.7024,3682.4,3682.3,19.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754329530302,41.7024,3682.4,3682.3,21.59358]
["bitfinex-derivatives","ETHF0:USTF0",1754329531508,41.7024,3682.4,3682.3,24.80138]
["bitfinex-derivatives","ETHF0:USTF0",1754329532610,1.8461,3682.8,3682.7,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329532807,5.2767,3683.6,3683.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754329533109,5.2767,3683.6,3683.5,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1754329533310,5.2767,3683.6,3683.5,21.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754329533806,46.0767,3683.6,3683.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754329534205,46.0767,3683.6,3683.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1754329534508,46.0767,3683.6,3683.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1754329534909,1.2371,3683.4,3683.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1754329535110,1.2371,3682.8,3682.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754329535308,1.2371,3682.8,3682.7,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754329535309,3.0832,3682.8,3682.7,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754329535613,43.8832,3682.8,3682.7,19.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754329536112,3.0832,3682.3,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329536403,3.0832,3682.1,3682.0,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754329536608,3.0832,3682.1,3682.0,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1754329537012,43.8832,3682.1,3682.0,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1754329538411,40.8,3682.1,3682.0,24.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754329539410,41.7437,3682.1,3682.0,24.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754329540004,40.8,3682.1,3682.0,24.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754329541303,41.7437,3682.1,3682.0,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754329541702,41.7437,3682.1,3682.0,24.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754329545105,48.2129,3683.1,3683.0,18.995]
["bitfinex-derivatives","ETHF0:USTF0",1754329545305,2.0689,3682.9,3682.8,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754329545509,4.2051,3682.9,3682.8,20.39219]
["bitfinex-derivatives","ETHF0:USTF0",1754329545710,4.2051,3682.9,3682.8,19.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754329545910,45.0051,3682.9,3682.8,19.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754329546110,4.2051,3682.8,3682.7,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754329546309,4.2569,3682.7,3682.6,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329546514,8.0432,3682.7,3682.6,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1754329546710,2.0689,3682.5,3682.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754329546915,4.8354,3682.4,3682.3,19.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754329547207,4.8354,3682.4,3682.3,20.39227]
["bitfinex-derivatives","ETHF0:USTF0",1754329547615,44.733,3682.4,3682.3,23.63507]
["bitfinex-derivatives","ETHF0:USTF0",1754329547809,44.733,3682.4,3682.3,24.62317]
["bitfinex-derivatives","ETHF0:USTF0",1754329548810,45.6354,3682.4,3682.3,24.62317]
["bitfinex-derivatives","ETHF0:USTF0",1754329549513,45.6354,3682.4,3682.3,5.62917]
["bitfinex-derivatives","ETHF0:USTF0",1754329549716,45.6354,3682.4,3682.3,27.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754329549717,40.8,3682.4,3682.3,27.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754329552719,40.8,3682.4,3682.3,8.83697]
["bitfinex-derivatives","ETHF0:USTF0",1754329552912,40.8,3682.4,3682.3,27.82697]
["bitfinex-derivatives","ETHF0:USTF0",1754329553116,42.6641,3682.4,3682.3,27.82697]
["bitfinex-derivatives","ETHF0:USTF0",1754329553421,40.8,3682.4,3682.3,27.82697]
["bitfinex-derivatives","ETHF0:USTF0",1754329553721,40.8,3682.4,3682.3,30.24978336]
["bitfinex-derivatives","ETHF0:USTF0",1754329555417,42.6641,3682.4,3682.3,30.24778336]
["bitfinex-derivatives","ETHF0:USTF0",1754329555721,41.4303,3682.4,3682.3,27.82497]
["bitfinex-derivatives","ETHF0:USTF0",1754329556225,41.4303,3682.4,3682.3,30.24778336]
["bitfinex-derivatives","ETHF0:USTF0",1754329556418,40.8,3682.4,3682.3,30.24778336]
["bitfinex-derivatives","ETHF0:USTF0",1754329556925,40.8,3682.4,3682.3,30.24678336]
["bitfinex-derivatives","ETHF0:USTF0",1754329557421,40.8,3682.4,3682.3,27.82397]
["bitfinex-derivatives","ETHF0:USTF0",1754329557622,40.8,3682.4,3682.3,11.27380968]
["bitfinex-derivatives","ETHF0:USTF0",1754329557822,40.8,3682.4,3682.3,27.82397]
["bitfinex-derivatives","ETHF0:USTF0",1754329558023,3.9439,3683.2,3683.1,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754329558324,3.9439,3683.2,3683.1,24.63516]
["bitfinex-derivatives","ETHF0:USTF0",1754329558824,3.2078,3683.6,3683.1,24.63516]
["bitfinex-derivatives","ETHF0:USTF0",1754329558825,8.0013,3683.6,3683.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754329559018,48.8013,3683.6,3683.5,20.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754329559219,47.9517,3683.6,3683.5,24.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754329560717,44.7439,3683.6,3683.5,24.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754329561521,45.5935,3683.6,3683.5,24.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754329561717,45.5935,3683.6,3683.5,20.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754329561919,45.5935,3683.6,3683.5,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1754329562119,44.7439,3683.6,3683.5,24.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754329562823,44.7439,3683.6,3683.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1754329563022,45.5935,3683.6,3683.5,20.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754329563326,45.5935,3683.6,3683.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754329563526,45.5935,3683.6,3683.5,19.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754329564022,45.5935,3683.6,3683.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754329564218,45.5935,3683.6,3683.5,19.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754329564422,45.5935,3683.6,3683.5,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1754329564620,42.8353,3683.6,3682.8,3.79423827]
["bitfinex-derivatives","ETHF0:USTF0",1754329564816,3.4893,3683.0,3682.9,19.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754329565026,3.4893,3683.0,3682.9,20.40799]
["bitfinex-derivatives","ETHF0:USTF0",1754329565223,3.4893,3682.8,3682.7,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754329565526,2.0941,3682.6,3682.4,2.43674827]
["bitfinex-derivatives","ETHF0:USTF0",1754329565827,42.1952,3682.5,3682.3,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754329566025,3.4893,3682.4,3682.3,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754329566227,3.4893,3682.4,3682.3,19.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754329566615,44.2893,3682.4,3682.3,19.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754329567421,42.73827,3682.4,3682.2,2.43674827]
["bitfinex-derivatives","ETHF0:USTF0",1754329567627,3.4893,3682.3,3682.0,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1754329567934,0.54314,3682.0,3681.5,3.3816929]
["bitfinex-derivatives","ETHF0:USTF0",1754329568142,0.54314,3682.0,3681.6,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1754329568143,3.2078,3681.7,3681.6,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1754329568319,3.2078,3681.7,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754329568630,3.2078,3681.7,3681.5,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1754329568927,3.2078,3681.7,3681.3,3.3816929]
["bitfinex-derivatives","ETHF0:USTF0",1754329569229,0.5432,3681.6,3681.3,3.3816929]
["bitfinex-derivatives","ETHF0:USTF0",1754329569433,0.54323,3681.3,3681.1,3.3816929]
["bitfinex-derivatives","ETHF0:USTF0",1754329569727,3.2078,3681.2,3681.1,3.3816929]
["bitfinex-derivatives","ETHF0:USTF0",1754329570325,0.54326,3681.1,3681.0,3.3816929]
["bitfinex-derivatives","ETHF0:USTF0",1754329570534,3.2078,3681.2,3681.0,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754329571026,0.54328,3681.0,3680.8,3.3816929]
["bitfinex-derivatives","ETHF0:USTF0",1754329571327,0.54328,3681.0,3680.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754329571532,3.2078,3680.8,3680.6,3.9250129]
["bitfinex-derivatives","ETHF0:USTF0",1754329571921,3.2078,3680.8,3680.7,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754329572123,3.2078,3681.5,3680.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754329572327,3.2078,3681.5,3681.3,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754329572527,3.2078,3681.5,3680.9,3.95171464]
["bitfinex-derivatives","ETHF0:USTF0",1754329572732,3.2078,3681.0,3680.9,3.95171464]
["bitfinex-derivatives","ETHF0:USTF0",1754329573435,3.2078,3681.0,3680.9,9.05791464]
["bitfinex-derivatives","ETHF0:USTF0",1754329573620,3.2078,3681.4,3681.3,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754329573822,3.2078,3681.4,3681.3,5.64943]
["bitfinex-derivatives","ETHF0:USTF0",1754329574329,3.2078,3681.4,3681.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1754329574731,2.66472,3681.4,3681.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1754329574934,40.8,3681.4,3681.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1754329575235,4.1255,3682.2,3682.1,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1754329575531,4.1255,3682.2,3682.1,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1754329575733,4.1255,3682.2,3682.1,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1754329575937,4.1255,3682.2,3682.1,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754329576135,44.0078,3682.2,3682.1,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754329576432,40.8,3682.2,3682.1,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754329576836,3.2078,3682.7,3682.1,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754329576837,3.2078,3682.7,3682.5,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1754329577033,3.2078,3682.7,3682.6,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754329577228,0.9177,3683.0,3682.6,20.33859]
["bitfinex-derivatives","ETHF0:USTF0",1754329577430,0.9177,3683.0,3682.9,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1754329577825,41.7177,3683.0,3682.9,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1754329578236,40.8,3683.0,3682.9,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1754329579439,0.9177,3682.7,3681.6,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754329579640,0.9177,3682.1,3681.8,18.979]
["bitfinex-derivatives","ETHF0:USTF0",1754329579936,3.2078,3682.6,3682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754329580237,0.9177,3682.5,3682.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754329580437,0.9177,3682.4,3682.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754329580638,0.9177,3682.4,3681.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754329580840,0.9177,3682.4,3682.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754329581136,0.9177,3682.5,3682.4,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1754329581334,41.7177,3682.5,3682.4,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1754329582132,41.7177,3682.5,3682.4,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1754329582334,41.7177,3682.5,3682.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1754329582529,41.7177,3682.5,3682.4,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1754329582734,41.7177,3682.5,3682.3,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754329582735,40.8,3682.5,3682.3,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754329582937,0.9177,3682.4,3682.3,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754329583229,0.9177,3682.4,3682.3,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1754329583437,0.9177,3682.4,3682.3,2.67007]
["bitfinex-derivatives","ETHF0:USTF0",1754329584434,3.75079,3683.0,3682.7,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754329584634,0.9177,3682.8,3682.7,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754329584843,0.9177,3682.7,3682.6,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754329585037,0.9177,3682.7,3682.6,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1754329585639,41.72,3682.7,3682.6,2.71473]
["bitfinex-derivatives","ETHF0:USTF0",1754329585835,40.8,3682.7,3682.6,3.70883]
["bitfinex-derivatives","ETHF0:USTF0",1754329586145,41.7371,3682.7,3682.6,2.76283]
["bitfinex-derivatives","ETHF0:USTF0",1754329586742,41.7371,3682.7,3682.6,21.73983]
["bitfinex-derivatives","ETHF0:USTF0",1754329587638,41.7371,3682.7,3682.6,21.73883]
["bitfinex-derivatives","ETHF0:USTF0",1754329588442,41.7371,3682.7,3682.6,2.76283]
["bitfinex-derivatives","ETHF0:USTF0",1754329588641,41.7371,3682.7,3682.6,21.73883]
["bitfinex-derivatives","ETHF0:USTF0",1754329588845,41.7371,3682.7,3682.6,2.76283]
["bitfinex-derivatives","ETHF0:USTF0",1754329589040,41.7371,3682.7,3682.6,21.73783]
["bitfinex-derivatives","ETHF0:USTF0",1754329589338,41.7348,3682.7,3682.6,22.73193]
["bitfinex-derivatives","ETHF0:USTF0",1754329590044,40.8,3682.7,3682.6,22.73193]
["bitfinex-derivatives","ETHF0:USTF0",1754329590545,40.8,3682.7,3682.6,24.80163]
["bitfinex-derivatives","ETHF0:USTF0",1754329592142,40.8,3682.7,3682.6,5.82663]
["bitfinex-derivatives","ETHF0:USTF0",1754329592338,40.8,3682.7,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329592339,0.9371,3682.6,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329592541,0.9371,3682.1,3681.8,19.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754329592847,0.9371,3681.9,3681.8,22.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754329593048,41.7371,3681.9,3681.8,22.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754329593242,41.7371,3681.9,3681.8,22.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754329593444,41.7348,3681.9,3681.8,22.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754329593641,40.8,3681.9,3681.8,22.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754329594148,41.7371,3681.9,3681.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754329594343,41.7371,3681.9,3681.8,19.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754329595246,41.7371,3681.9,3681.8,21.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754329595446,41.7371,3681.9,3681.8,24.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754329595642,41.7348,3681.9,3681.8,24.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754329595844,41.7371,3681.9,3681.8,23.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754329596048,41.7371,3681.9,3681.8,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1754329596249,41.7371,3681.9,3681.8,19.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754329596843,41.7371,3681.9,3681.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754329597146,1.5973,3681.6,3681.5,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754329597443,1.5973,3681.6,3681.5,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1754329597648,1.5973,3681.3,3681.2,19.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754329597849,45.6051,3681.3,3681.2,19.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754329598040,44.9449,3681.3,3681.2,19.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754329598447,44.9449,3681.3,3681.2,21.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754329598644,44.9449,3681.3,3681.2,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1754329598845,41.7371,3681.3,3681.2,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1754329599047,41.7371,3681.3,3681.2,21.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754329599554,0.9348,3681.2,3681.1,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754329599747,0.9348,3681.2,3681.1,20.50835]
["bitfinex-derivatives","ETHF0:USTF0",1754329600144,41.7348,3681.2,3681.1,22.72815]
["bitfinex-derivatives","ETHF0:USTF0",1754329600548,41.7348,3681.2,3681.1,24.79785]
["bitfinex-derivatives","ETHF0:USTF0",1754329600753,41.7348,3681.2,3681.1,5.82685]
["bitfinex-derivatives","ETHF0:USTF0",1754329601047,41.7348,3681.2,3681.1,24.79885]
["bitfinex-derivatives","ETHF0:USTF0",1754329601253,41.7348,3681.2,3681.1,19.51525]
["bitfinex-derivatives","ETHF0:USTF0",1754329601453,41.7348,3681.2,3681.1,23.15785]
["bitfinex-derivatives","ETHF0:USTF0",1754329601756,41.7348,3681.2,3681.1,23.80475]
["bitfinex-derivatives","ETHF0:USTF0",1754329602248,41.7348,3681.2,3681.1,24.79885]
["bitfinex-derivatives","ETHF0:USTF0",1754329602454,40.8,3681.2,3681.1,24.79885]
["bitfinex-derivatives","ETHF0:USTF0",1754329603054,40.8,3681.2,3681.1,24.79985]
["bitfinex-derivatives","ETHF0:USTF0",1754329604250,39.805,3681.2,3681.1,24.79985]
["bitfinex-derivatives","ETHF0:USTF0",1754329604453,4.4866,3681.8,3681.7,5.82677]
["bitfinex-derivatives","ETHF0:USTF0",1754329604658,3.2078,3681.8,3681.7,24.79877]
["bitfinex-derivatives","ETHF0:USTF0",1754329605156,3.8761,3682.1,3682.0,5.82672]
["bitfinex-derivatives","ETHF0:USTF0",1754329605358,6.2772,3682.4,3682.3,5.82668]
["bitfinex-derivatives","ETHF0:USTF0",1754329605554,8.3565,3682.4,3682.3,22.87148]
["bitfinex-derivatives","ETHF0:USTF0",1754329605755,49.1565,3682.4,3682.3,22.87148]
["bitfinex-derivatives","ETHF0:USTF0",1754329606852,45.2866,3682.4,3682.3,22.87148]
["bitfinex-derivatives","ETHF0:USTF0",1754329607062,44.0078,3682.4,3682.3,24.79868]
["bitfinex-derivatives","ETHF0:USTF0",1754329607255,40.8,3682.4,3682.3,24.79868]
["bitfinex-derivatives","ETHF0:USTF0",1754329608455,3.2078,3682.9,3682.8,5.82661]
["bitfinex-derivatives","ETHF0:USTF0",1754329608661,3.37491451,3682.9,3682.8,24.79661]
["bitfinex-derivatives","ETHF0:USTF0",1754329608861,2.38071451,3682.9,3682.8,24.79661]
["bitfinex-derivatives","ETHF0:USTF0",1754329609062,3.23651451,3682.9,3682.8,24.79661]
["bitfinex-derivatives","ETHF0:USTF0",1754329609257,0.16711451,3682.9,3682.8,24.79661]
["bitfinex-derivatives","ETHF0:USTF0",1754329609462,40.8,3682.9,3682.8,24.79661]
["bitfinex-derivatives","ETHF0:USTF0",1754329613059,5.4214,3683.7,3683.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754329613362,6.2772,3683.7,3683.6,24.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754329613563,7.0839,3683.7,3683.6,24.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754329613955,49.1565,3683.7,3683.6,24.79249]
["bitfinex-derivatives","ETHF0:USTF0",1754329614359,47.8839,3683.7,3683.6,24.79249]
["bitfinex-derivatives","ETHF0:USTF0",1754329614566,49.1565,3683.7,3683.6,22.21839]
["bitfinex-derivatives","ETHF0:USTF0",1754329615063,49.1565,3683.7,3683.6,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754329615262,49.1565,3683.7,3683.6,19.50689]
["bitfinex-derivatives","ETHF0:USTF0",1754329615456,49.1565,3683.7,3683.6,22.21639]
["bitfinex-derivatives","ETHF0:USTF0",1754329615858,49.1565,3683.7,3683.6,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1754329617065,3.0477,3683.6,3683.5,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754329617367,5.1122,3683.6,3683.5,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754329617967,45.9122,3683.6,3683.5,19.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754329619861,1.8007,3683.5,3683.4,19.50291]
["bitfinex-derivatives","ETHF0:USTF0",1754329620064,5.1122,3683.5,3683.4,19.50291]
["bitfinex-derivatives","ETHF0:USTF0",1754329620464,45.9122,3683.5,3683.4,19.50291]
["bitfinex-derivatives","ETHF0:USTF0",1754329622269,45.9122,3683.5,3683.4,22.21931]
["bitfinex-derivatives","ETHF0:USTF0",1754329622771,45.9122,3683.5,3683.4,20.90341]
["bitfinex-derivatives","ETHF0:USTF0",1754329622970,5.1122,3683.4,3683.3,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754329623560,45.9122,3683.4,3683.3,3.25933]
["bitfinex-derivatives","ETHF0:USTF0",1754329623764,44.6652,3683.4,3683.3,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754329623963,42.005,3683.4,3683.3,5.78983]
["bitfinex-derivatives","ETHF0:USTF0",1754329624173,40.8,3683.4,3683.3,5.78983]
["bitfinex-derivatives","ETHF0:USTF0",1754329625671,3.2078,3683.7,3683.6,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1754329625870,3.2078,3683.7,3683.6,23.12699]
["bitfinex-derivatives","ETHF0:USTF0",1754329626075,0.9427,3684.6,3684.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754329626271,3.0057,3684.6,3684.5,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1754329626575,42.005,3684.6,3684.5,23.12586]
["bitfinex-derivatives","ETHF0:USTF0",1754329626870,40.8,3684.6,3684.5,23.12586]
["bitfinex-derivatives","ETHF0:USTF0",1754329629372,3.1477,3685.0,3684.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754329629577,4.8652,3685.0,3684.9,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754329629783,6.1122,3685.0,3684.9,20.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754329630173,46.9122,3685.0,3684.9,21.10738058]
["bitfinex-derivatives","ETHF0:USTF0",1754329630377,46.9122,3685.0,3684.9,22.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754329631277,46.9122,3685.0,3684.9,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754329631487,46.9122,3685.0,3684.7,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754329631488,0.8595,3684.8,3684.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754329631780,5.1122,3684.8,3684.7,19.49372]
["bitfinex-derivatives","ETHF0:USTF0",1754329632084,5.1122,3684.6,3684.5,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754329632282,45.9122,3684.6,3684.5,19.49074]
["bitfinex-derivatives","ETHF0:USTF0",1754329632481,3.3115,3684.5,3684.3,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754329632680,4.2542,3684.4,3684.3,19.49078]
["bitfinex-derivatives","ETHF0:USTF0",1754329632981,4.2542,3684.4,3684.3,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754329633185,5.1122,3684.4,3684.3,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754329633381,45.9122,3684.4,3684.3,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754329634089,2.0645,3684.2,3684.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754329634281,5.1122,3684.2,3684.1,19.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754329634476,5.1122,3684.2,3684.1,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1754329634980,2.0645,3683.7,3683.6,39.085]
["bitfinex-derivatives","ETHF0:USTF0",1754329635279,4.2527,3683.6,3683.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754329635481,5.1122,3683.6,3683.5,19.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754329635682,45.9122,3683.6,3683.5,19.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754329636383,3.3115,3683.5,3683.3,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754329636690,3.3115,3682.9,3682.8,3.25941]
["bitfinex-derivatives","ETHF0:USTF0",1754329636889,3.3115,3682.9,3682.8,23.07521]
["bitfinex-derivatives","ETHF0:USTF0",1754329637183,2.0645,3682.6,3682.5,39.61905]
["bitfinex-derivatives","ETHF0:USTF0",1754329637488,2.0645,3682.4,3682.3,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754329637686,2.0645,3682.4,3682.3,22.20448]
["bitfinex-derivatives","ETHF0:USTF0",1754329638084,1.205,3682.1,3682.0,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754329638379,49.12,3682.1,3682.0,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1754329638680,2.1897,3682.0,3681.8,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754329638884,5.1122,3681.9,3681.8,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754329639088,5.1122,3681.9,3681.8,19.48915]
["bitfinex-derivatives","ETHF0:USTF0",1754329639277,5.1122,3681.9,3681.8,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754329639686,5.1122,3681.7,3681.6,3.94839039]
["bitfinex-derivatives","ETHF0:USTF0",1754329639887,5.1122,3681.7,3681.6,22.35122039]
["bitfinex-derivatives","ETHF0:USTF0",1754329640084,5.1122,3681.7,3681.6,3.40522039]
["bitfinex-derivatives","ETHF0:USTF0",1754329640285,5.1122,3681.7,3681.6,22.35122039]
["bitfinex-derivatives","ETHF0:USTF0",1754329640484,5.1122,3681.7,3681.6,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1754329640882,3.0477,3681.6,3681.5,3.94841039]
["bitfinex-derivatives","ETHF0:USTF0",1754329641082,5.1122,3681.6,3681.5,3.94841039]
["bitfinex-derivatives","ETHF0:USTF0",1754329641788,5.1122,3681.6,3681.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754329642188,2.34392,3681.4,3680.7,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1754329642386,8.32,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754329643484,5.1122,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754329643791,5.3555,3681.1,3681.0,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1754329643992,6.2135,3681.1,3681.0,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1754329644487,6.2135,3681.1,3680.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754329644488,4.2542,3680.8,3680.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754329644791,5.1122,3680.5,3680.4,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754329644990,8.32,3680.5,3680.4,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754329645180,8.32,3680.5,3680.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754329645181,1.247,3680.4,3680.3,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754329645382,43.40786,3680.4,3680.2,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754329645583,5.1419,3680.3,3680.2,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754329645887,1.8587,3679.8,3679.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754329646087,5.1703,3679.7,3679.6,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754329646391,8.3781,3679.7,3679.6,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754329646692,49.1781,3679.7,3679.6,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754329646893,49.1781,3679.7,3679.6,3.16908]
["bitfinex-derivatives","ETHF0:USTF0",1754329647286,0.9366,3679.6,3678.9,0.92794007]
["bitfinex-derivatives","ETHF0:USTF0",1754329647490,6.3419,3679.0,3678.9,0.92794007]
["bitfinex-derivatives","ETHF0:USTF0",1754329648594,3.2078,3679.0,3678.9,21.92854007]
["bitfinex-derivatives","ETHF0:USTF0",1754329648790,1.8587,3679.4,3679.3,2.59112]
["bitfinex-derivatives","ETHF0:USTF0",1754329649389,3.1341,3679.4,3679.3,2.59112]
["bitfinex-derivatives","ETHF0:USTF0",1754329649897,5.0665,3679.6,3679.5,2.59109]
["bitfinex-derivatives","ETHF0:USTF0",1754329650593,3.2078,3679.6,3679.5,2.59109]
["bitfinex-derivatives","ETHF0:USTF0",1754329650789,2.35079,3679.6,3679.5,2.59109]
["bitfinex-derivatives","ETHF0:USTF0",1754329651095,6.3419,3680.2,3680.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754329651297,3.2078,3680.2,3680.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1754329651497,3.2078,3680.2,3680.0,18.956]
["bitfinex-derivatives","ETHF0:USTF0",1754329651498,0.9366,3680.8,3680.7,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754329651696,3.1341,3680.8,3680.7,1.73162]
["bitfinex-derivatives","ETHF0:USTF0",1754329652092,43.9341,3680.8,3680.7,1.73162]
["bitfinex-derivatives","ETHF0:USTF0",1754329652295,43.9341,3680.8,3680.7,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754329652596,42.0754,3680.8,3680.6,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754329652897,3.1341,3680.7,3680.6,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754329653191,3.1341,3680.7,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754329653393,3.1341,3680.6,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754329653598,43.9341,3680.6,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754329653990,40.8,3680.6,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754329654197,41.7366,3680.6,3680.5,2.59094]
["bitfinex-derivatives","ETHF0:USTF0",1754329654397,40.8,3680.6,3680.5,2.59094]
["bitfinex-derivatives","ETHF0:USTF0",1754329655093,43.9341,3680.6,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754329655293,40.8,3680.6,3680.5,2.59094]
["bitfinex-derivatives","ETHF0:USTF0",1754329657400,3.2078,3680.9,3680.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754329657699,3.2078,3680.9,3680.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754329658499,40.8,3680.9,3680.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754329659193,3.2078,3681.7,3681.6,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1754329659600,6.3419,3681.7,3681.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754329660095,45.8665,3681.7,3681.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754329660295,45.8665,3681.7,3681.6,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1754329660495,47.1419,3681.7,3681.6,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1754329661197,44.0078,3681.7,3681.6,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1754329663395,45.8665,3681.7,3681.6,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1754329663602,47.1419,3681.7,3681.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754329664602,44.9444,3681.7,3681.6,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1754329664791,44.0078,3681.7,3681.6,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1754329665397,3.2078,3682.3,3681.6,4.02808]
["bitfinex-derivatives","ETHF0:USTF0",1754329665699,3.2078,3682.3,3682.2,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1754329665896,8.3781,3682.3,3682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754329666104,2.0362,3681.8,3681.7,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1754329666403,43.9341,3681.8,3681.7,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754329667015,43.9341,3681.8,3681.6,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754329667303,3.1341,3681.7,3681.6,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754329667508,3.2078,3681.9,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754329667808,3.1341,3681.7,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754329668007,40.8,3681.5,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754329668203,40.8,3681.5,3681.4,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754329670110,42.6587,3681.5,3681.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754329670309,42.6587,3681.5,3681.4,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754329670701,42.6587,3681.5,3681.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754329670906,43.9341,3681.5,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754329672608,47.1419,3681.5,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754329673816,47.1419,3681.5,3681.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754329674115,47.1419,3681.5,3681.4,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754329674615,47.1419,3681.5,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754329674812,47.91897277,3681.5,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754329675008,3.1341,3681.4,3680.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754329675210,3.1341,3681.3,3681.2,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754329675406,3.2078,3681.5,3681.2,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754329675605,42.818,3681.3,3681.2,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754329675813,1.796,3681.2,3681.1,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754329676019,5.1514,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754329676507,45.9514,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754329677813,5.1514,3680.9,3680.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754329678017,5.1514,3680.9,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754329678018,5.1514,3680.7,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754329678213,5.1514,3680.6,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754329678616,5.1514,3680.6,3680.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754329678617,2.0638,3680.4,3680.3,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754329678813,2.62929,3680.2,3679.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754329679011,1.2708,3679.3,3678.9,0.92794007]
["bitfinex-derivatives","ETHF0:USTF0",1754329679220,40.8,3679.0,3678.9,1.47151007]
["bitfinex-derivatives","ETHF0:USTF0",1754329679521,43.8876,3679.0,3678.9,0.92794007]
["bitfinex-derivatives","ETHF0:USTF0",1754329680114,43.8876,3679.0,3678.9,2.15754007]
["bitfinex-derivatives","ETHF0:USTF0",1754329680318,42.6168,3679.0,3678.9,3.04664007]
["bitfinex-derivatives","ETHF0:USTF0",1754329680518,41.745,3679.0,3678.9,3.04664007]
["bitfinex-derivatives","ETHF0:USTF0",1754329680921,40.8,3679.0,3678.9,3.04664007]
["bitfinex-derivatives","ETHF0:USTF0",1754329681418,43.8876,3679.0,3678.9,0.92794007]
["bitfinex-derivatives","ETHF0:USTF0",1754329681815,40.8,3679.0,3678.9,3.04664007]
["bitfinex-derivatives","ETHF0:USTF0",1754329682610,3.2078,3679.5,3679.4,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754329682917,5.0246,3680.0,3679.9,1.77303]
["bitfinex-derivatives","ETHF0:USTF0",1754329683122,6.2954,3680.0,3679.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754329683425,1.8168,3679.6,3678.8,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754329683617,3.0876,3679.3,3679.2,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754329684218,43.8876,3679.3,3679.2,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754329684616,42.6168,3679.3,3679.2,1.77313]
["bitfinex-derivatives","ETHF0:USTF0",1754329684815,42.6168,3679.3,3679.2,2.66223]
["bitfinex-derivatives","ETHF0:USTF0",1754329685017,40.8,3679.3,3679.2,2.66223]
["bitfinex-derivatives","ETHF0:USTF0",1754329685412,3.2078,3679.6,3679.5,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1754329685620,1.8168,3680.0,3679.9,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754329685621,4.4786,3680.0,3679.9,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754329685821,3.98481376,3680.0,3679.9,2.66213]
["bitfinex-derivatives","ETHF0:USTF0",1754329686425,44.78481376,3680.0,3679.9,2.66213]
["bitfinex-derivatives","ETHF0:USTF0",1754329687118,40.95203376,3680.0,3679.9,2.66213]
["bitfinex-derivatives","ETHF0:USTF0",1754329687325,40.8,3680.0,3679.9,2.66213]
["bitfinex-derivatives","ETHF0:USTF0",1754329689828,40.8,3680.0,3679.9,21.61013]
["bitfinex-derivatives","ETHF0:USTF0",1754329690020,40.8,3680.0,3679.9,2.66213]
["bitfinex-derivatives","ETHF0:USTF0",1754329690221,40.8,3680.0,3679.9,21.61013]
["bitfinex-derivatives","ETHF0:USTF0",1754329690720,3.2078,3680.7,3679.9,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1754329691029,0.9715509,3681.3,3681.2,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1754329691227,1.9165509,3681.4,3681.2,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1754329691417,0.945,3681.4,3681.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754329691620,1.8433509,3681.5,3681.4,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1754329691621,0.9715509,3681.5,3681.4,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1754329691823,40.8,3681.5,3681.4,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1754329692527,42.6168,3681.5,3681.4,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1754329692728,43.8876,3681.5,3681.4,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754329692928,41.745,3681.5,3681.4,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1754329693632,43.8876,3681.5,3681.4,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754329694331,43.8876,3681.5,3681.4,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1754329694531,43.8876,3681.5,3681.4,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1754329695528,41.745,3681.5,3681.4,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1754329696436,42.6168,3681.5,3681.4,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1754329696638,43.8876,3681.5,3681.4,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1754329697030,43.8876,3681.5,3681.4,20.71581]
["bitfinex-derivatives","ETHF0:USTF0",1754329697526,43.8876,3681.5,3681.4,19.48621]
["bitfinex-derivatives","ETHF0:USTF0",1754329697731,40.8,3681.5,3681.4,21.60491]
["bitfinex-derivatives","ETHF0:USTF0",1754329698139,40.8,3681.5,3681.4,24.81271]
["bitfinex-derivatives","ETHF0:USTF0",1754329698339,0.945,3682.1,3682.0,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754329698638,3.0876,3682.4,3682.3,1.77268]
["bitfinex-derivatives","ETHF0:USTF0",1754329698939,3.0876,3682.4,3682.3,2.66178]
["bitfinex-derivatives","ETHF0:USTF0",1754329699438,3.0876,3682.8,3682.7,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1754329699631,3.0876,3682.8,3682.7,2.66172]
["bitfinex-derivatives","ETHF0:USTF0",1754329699827,43.8876,3682.8,3682.7,2.66172]
["bitfinex-derivatives","ETHF0:USTF0",1754329700032,40.8,3682.8,3682.7,2.66172]
["bitfinex-derivatives","ETHF0:USTF0",1754329700337,41.745,3682.8,3682.7,2.66172]
["bitfinex-derivatives","ETHF0:USTF0",1754329700636,43.8876,3682.8,3682.7,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1754329700847,43.8876,3682.8,3682.7,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329701244,3.0876,3682.7,3682.4,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1754329701443,3.0876,3682.6,3682.5,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754329701647,0.54296,3683.1,3682.7,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329701841,3.75076,3683.2,3682.9,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754329702035,3.2078,3683.2,3683.0,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754329702232,43.8876,3683.1,3683.0,1.77257]
["bitfinex-derivatives","ETHF0:USTF0",1754329702842,42.6168,3683.1,3683.0,3.17767]
["bitfinex-derivatives","ETHF0:USTF0",1754329703045,40.8,3683.1,3683.0,3.17767]
["bitfinex-derivatives","ETHF0:USTF0",1754329703741,43.8876,3683.1,3683.0,1.77257]
["bitfinex-derivatives","ETHF0:USTF0",1754329703945,43.8876,3683.1,3683.0,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754329704341,40.8,3683.1,3683.0,3.17767]
["bitfinex-derivatives","ETHF0:USTF0",1754329705051,40.8,3683.1,3683.0,6.38547]
["bitfinex-derivatives","ETHF0:USTF0",1754329705248,3.2078,3683.6,3683.5,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754329705443,3.2078,3684.1,3683.9,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754329705647,4.4606,3684.1,3684.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754329705950,4.4606,3684.1,3683.7,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1754329706246,40.8,3683.8,3683.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1754329706446,42.5996,3683.8,3683.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754329706740,42.5996,3683.8,3683.7,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754329707140,3.0524,3683.7,3683.5,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754329707345,3.0524,3683.6,3683.5,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754329707545,3.0524,3683.6,3683.5,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754329707740,3.0524,3683.6,3683.5,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754329708049,43.8524,3683.6,3683.5,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754329708354,2.34251,3683.5,3683.4,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1754329708651,3.0524,3683.2,3683.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754329708844,4.56501,3683.7,3683.1,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1754329709251,41.722,3683.2,3683.1,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1754329709450,1.7996,3683.1,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329709643,3.0524,3682.8,3682.7,1.81371]
["bitfinex-derivatives","ETHF0:USTF0",1754329709845,1.7996,3682.8,3682.7,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1754329710251,42.5996,3682.8,3682.7,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1754329710951,40.8,3682.8,3682.7,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1754329711450,40.8,3682.8,3682.7,21.66861]
["bitfinex-derivatives","ETHF0:USTF0",1754329713950,37.2608,3682.8,3682.7,21.66861]
["bitfinex-derivatives","ETHF0:USTF0",1754329714154,6.261,3683.7,3683.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1754329714349,6.261,3683.7,3683.6,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754329714851,2.1312,3683.5,3683.4,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1754329715157,43.8532,3683.5,3683.4,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1754329716451,3.0532,3683.4,3683.2,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754329716753,40.8,3683.5,3683.0,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754329716754,40.8,3683.5,3683.3,19.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754329717254,3.0532,3683.4,3683.3,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754329717444,3.0532,3683.4,3682.6,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754329717445,0.54292,3683.4,3682.6,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754329717643,3.2078,3683.4,3682.7,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754329717849,3.2078,3683.4,3683.0,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754329718050,0.54296,3683.2,3682.9,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754329718250,0.54297,3683.1,3682.9,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754329718454,1.7996,3683.3,3682.9,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754329718455,42.9756,3683.0,3682.9,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754329718654,42.9756,3683.0,3682.9,18.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754329718858,43.8532,3683.0,3682.9,18.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754329719161,3.0532,3682.9,3682.7,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329719358,3.0532,3682.9,3682.8,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754329719957,3.0532,3682.9,3682.7,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329720151,3.2078,3683.4,3683.2,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754329720657,45.9097,3683.3,3683.2,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754329721056,42.8565,3683.3,3683.1,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754329721256,5.1097,3683.2,3683.1,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754329722754,0.922,3683.2,3683.1,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754329723056,0.922,3683.2,3683.1,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1754329723458,2.1756,3683.2,3683.1,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1754329723760,4.2321,3683.2,3683.1,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1754329724450,5.1097,3683.2,3683.1,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1754329726153,5.1097,3683.2,3683.1,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1754329727159,2.1881,3683.2,3683.1,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1754329727360,44.2417,3683.2,3683.1,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1754329727661,44.2417,3683.2,3683.1,19.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754329727956,0.922,3682.6,3682.5,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1754329728162,5.1097,3682.6,3682.5,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754329728360,5.1097,3682.6,3682.5,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1754329728361,2.0565,3682.6,3682.5,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1754329728555,42.8565,3682.6,3682.5,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1754329728857,42.8565,3682.6,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754329729058,40.8,3682.6,3682.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754329729261,41.722,3682.6,3682.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754329729463,2.0565,3682.5,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754329729658,5.1097,3682.5,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754329730161,5.1097,3682.5,3682.4,19.46406]
["bitfinex-derivatives","ETHF0:USTF0",1754329730360,45.9097,3682.5,3682.4,19.46406]
["bitfinex-derivatives","ETHF0:USTF0",1754329730755,45.9097,3682.5,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754329731762,45.9097,3682.5,3682.4,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1754329732163,40.8,3682.5,3682.4,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1754329732363,41.722,3682.5,3682.4,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1754329732765,42.9756,3682.5,3682.4,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1754329732964,5.1097,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329733760,45.9097,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329734161,5.1097,3682.0,3681.9,3.75094]
["bitfinex-derivatives","ETHF0:USTF0",1754329734359,5.1097,3682.0,3681.9,22.67294]
["bitfinex-derivatives","ETHF0:USTF0",1754329734760,5.1097,3682.0,3681.9,3.75094]
["bitfinex-derivatives","ETHF0:USTF0",1754329734966,5.1097,3682.0,3681.9,22.67194]
["bitfinex-derivatives","ETHF0:USTF0",1754329735156,5.1097,3682.0,3681.9,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1754329735559,5.1097,3682.0,3681.8,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754329735861,5.0539,3681.9,3681.8,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754329737367,45.8539,3681.9,3681.7,18.922]
["bitfinex-derivatives","ETHF0:USTF0",1754329737566,5.0539,3681.8,3681.7,18.922]
["bitfinex-derivatives","ETHF0:USTF0",1754329738063,5.0539,3681.5,3681.4,3.75101]
["bitfinex-derivatives","ETHF0:USTF0",1754329738263,45.8539,3681.5,3681.4,19.46521]
["bitfinex-derivatives","ETHF0:USTF0",1754329738465,45.8539,3681.5,3681.4,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754329739066,2.0607,3681.1,3680.6,6.61302039]
["bitfinex-derivatives","ETHF0:USTF0",1754329739263,2.031,3681.0,3680.9,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1754329739574,3.0229,3681.8,3681.7,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1754329739759,3.0229,3681.8,3681.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754329739964,43.7932,3681.7,3681.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754329740669,43.7932,3681.7,3681.6,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754329741066,42.831,3681.7,3681.6,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1754329741373,40.8,3681.7,3681.6,3.85188]
["bitfinex-derivatives","ETHF0:USTF0",1754329741571,41.6548,3681.7,3681.6,22.77488]
["bitfinex-derivatives","ETHF0:USTF0",1754329741774,40.8,3681.7,3681.6,22.77488]
["bitfinex-derivatives","ETHF0:USTF0",1754329742766,4.9658,3682.5,3682.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1754329742967,2.0607,3682.9,3682.4,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754329743170,2.3877,3682.8,3682.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1754329743376,3.2425,3682.8,3682.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1754329743571,4.0917,3682.8,3682.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1754329743874,45.8539,3682.8,3682.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1754329745372,46.62553562,3682.8,3682.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1754329745572,42.42643562,3682.8,3682.7,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754329745881,5.0539,3682.7,3682.6,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754329746075,5.82553562,3682.7,3682.6,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1754329746270,5.0539,3682.7,3682.1,1.39606]
["bitfinex-derivatives","ETHF0:USTF0",1754329746470,1.2115,3682.3,3682.2,19.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754329746679,5.0539,3682.3,3682.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754329746977,5.0539,3682.3,3682.2,19.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754329747177,5.0539,3682.3,3682.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754329747378,5.0539,3682.2,3682.1,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1754329748080,5.09108079,3682.2,3682.1,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1754329748281,45.89108079,3682.2,3682.1,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1754329748484,45.89108079,3682.2,3682.1,19.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754329748779,40.83718079,3682.2,3682.1,19.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754329749673,0.8548,3683.0,3682.9,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754329749877,1.4366,3683.0,3682.9,19.56489]
["bitfinex-derivatives","ETHF0:USTF0",1754329750077,5.0539,3683.0,3682.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754329750483,5.0539,3683.0,3682.9,19.46399]
["bitfinex-derivatives","ETHF0:USTF0",1754329750689,45.8539,3683.0,3682.9,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754329750880,42.8607,3683.0,3682.7,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329751078,5.0539,3682.8,3682.7,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329751278,5.0539,3682.8,3682.7,19.46302]
["bitfinex-derivatives","ETHF0:USTF0",1754329751583,5.0539,3682.6,3682.5,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754329751885,2.0607,3682.6,3682.5,18.92]
["bitfinex-derivatives","ETHF0:USTF0",1754329752477,5.0539,3682.6,3682.5,18.92]
["bitfinex-derivatives","ETHF0:USTF0",1754329752784,5.0539,3682.4,3682.3,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754329752982,5.0539,3682.4,3682.3,19.46208]
["bitfinex-derivatives","ETHF0:USTF0",1754329753172,5.0539,3682.4,3682.3,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754329753376,2.6128,3682.4,3682.3,19.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754329753676,0.8548,3682.4,3682.3,19.56298]
["bitfinex-derivatives","ETHF0:USTF0",1754329754081,3.2078,3683.0,3682.7,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1754329754283,1.758,3682.9,3682.8,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754329754486,4.1991,3682.9,3682.8,18.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754329754685,5.0539,3682.9,3682.8,18.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754329754881,5.5969,3682.9,3682.5,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754329755074,2.9932,3682.6,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329755278,2.9932,3682.6,3682.3,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754329755279,2.60373,3682.7,3682.6,18.918]
["bitfinex-derivatives","ETHF0:USTF0",1754329755484,2.60373,3682.7,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754329755685,0.8548,3682.6,3682.5,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754329755887,5.0539,3682.6,3682.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1754329756183,1.4366,3682.6,3682.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1754329756382,2.6128,3682.6,3682.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1754329756783,0.8548,3682.6,3682.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1754329757382,41.6548,3682.6,3682.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1754329757886,40.8,3682.6,3682.5,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1754329758287,0.8548,3683.2,3683.1,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754329758588,0.8548,3683.2,3683.1,19.45996]
["bitfinex-derivatives","ETHF0:USTF0",1754329759086,2.031,3683.2,3683.1,19.45996]
["bitfinex-derivatives","ETHF0:USTF0",1754329759280,40.8,3683.2,3683.1,19.45996]
["bitfinex-derivatives","ETHF0:USTF0",1754329760384,0.8548,3683.9,3683.8,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754329760584,0.8548,3683.9,3683.8,19.45986]
["bitfinex-derivatives","ETHF0:USTF0",1754329761289,41.6548,3683.9,3683.8,19.45986]
["bitfinex-derivatives","ETHF0:USTF0",1754329761490,40.8,3683.9,3683.8,19.45986]
["bitfinex-derivatives","ETHF0:USTF0",1754329761789,41.6548,3683.9,3683.8,19.45986]
["bitfinex-derivatives","ETHF0:USTF0",1754329761981,40.8,3683.9,3683.8,19.45986]
["bitfinex-derivatives","ETHF0:USTF0",1754329762787,3.9932,3685.0,3684.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754329762988,4.33757414,3685.0,3684.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754329763187,4.11800689,3685.0,3684.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754329763685,44.91800689,3685.0,3684.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754329764985,44.9179426,3685.0,3684.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754329765397,44.7932,3685.0,3684.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754329765585,44.91791623,3685.0,3684.9,19.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754329765785,44.91791623,3685.0,3684.9,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1754329766394,44.91791623,3685.0,3684.9,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1754329767293,2.0694,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754329767492,5.15271623,3684.9,3684.8,19.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754329767683,4.28121623,3684.9,3684.8,19.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754329767890,41.80131623,3684.9,3684.8,19.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754329768092,41.80131623,3684.9,3684.8,22.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754329769296,40.92471623,3684.9,3684.8,22.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754329769497,41.80131623,3684.9,3684.8,22.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754329770304,40.92471623,3684.9,3684.8,22.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754329770501,1.0,3685.0,3684.8,22.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754329770803,1e-05,3685.0,3684.8,22.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754329771003,0.8766,3685.9,3685.8,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754329771201,1.63881176,3685.9,3685.8,19.44757]
["bitfinex-derivatives","ETHF0:USTF0",1754329771397,2.84451571,3685.9,3685.8,19.44757]
["bitfinex-derivatives","ETHF0:USTF0",1754329771600,45.7649,3685.9,3685.8,19.44757]
["bitfinex-derivatives","ETHF0:USTF0",1754329772400,44.8934,3685.9,3685.8,19.44757]
["bitfinex-derivatives","ETHF0:USTF0",1754329772604,44.8934,3685.9,3685.8,19.66080039]
["bitfinex-derivatives","ETHF0:USTF0",1754329773007,45.7649,3685.9,3685.8,19.66080039]
["bitfinex-derivatives","ETHF0:USTF0",1754329774110,42.8871,3685.9,3685.8,19.66080039]
["bitfinex-derivatives","ETHF0:USTF0",1754329774310,43.7586,3685.9,3685.8,19.66080039]
["bitfinex-derivatives","ETHF0:USTF0",1754329774805,43.7586,3685.9,3685.8,19.44757]
["bitfinex-derivatives","ETHF0:USTF0",1754329775306,43.7586,3685.9,3685.8,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754329775507,43.7586,3685.9,3685.8,19.44257]
["bitfinex-derivatives","ETHF0:USTF0",1754329776605,40.8,3685.9,3685.7,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754329776906,2.0063,3685.9,3685.8,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1754329777315,2.9586,3685.8,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329777508,2.9586,3685.6,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754329777706,4.0883,3685.3,3685.2,39.073]
["bitfinex-derivatives","ETHF0:USTF0",1754329778008,4.9649,3685.3,3685.2,57.97]
["bitfinex-derivatives","ETHF0:USTF0",1754329778210,4.9649,3685.3,3685.2,58.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754329778410,45.7649,3685.3,3685.2,58.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754329779007,45.7649,3685.3,3685.2,39.61565]
["bitfinex-derivatives","ETHF0:USTF0",1754329779204,45.7649,3685.3,3685.2,58.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754329779406,45.7649,3685.3,3685.2,57.969]
["bitfinex-derivatives","ETHF0:USTF0",1754329782209,45.7649,3685.3,3685.2,57.968]
["bitfinex-derivatives","ETHF0:USTF0",1754329785015,41.6766,3685.3,3685.2,57.968]
["bitfinex-derivatives","ETHF0:USTF0",1754329785222,40.8,3685.3,3685.2,57.968]
["bitfinex-derivatives","ETHF0:USTF0",1754329785903,40.8,3685.3,3685.2,39.073]
["bitfinex-derivatives","ETHF0:USTF0",1754329786308,42.8871,3685.3,3685.2,57.967]
["bitfinex-derivatives","ETHF0:USTF0",1754329787215,41.6766,3685.3,3685.2,57.967]
["bitfinex-derivatives","ETHF0:USTF0",1754329787414,40.8,3685.3,3685.2,57.967]
["bitfinex-derivatives","ETHF0:USTF0",1754329788212,0.8766,3685.8,3685.7,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754329788418,0.8766,3685.8,3685.7,19.43458]
["bitfinex-derivatives","ETHF0:USTF0",1754329789114,41.6766,3685.8,3685.7,19.43458]
["bitfinex-derivatives","ETHF0:USTF0",1754329789516,43.7586,3685.8,3685.7,19.43458]
["bitfinex-derivatives","ETHF0:USTF0",1754329790416,42.8871,3685.8,3685.7,19.43458]
["bitfinex-derivatives","ETHF0:USTF0",1754329790918,43.7586,3685.8,3685.7,19.43258]
["bitfinex-derivatives","ETHF0:USTF0",1754329792015,0.8766,3686.5,3685.8,1.35641]
["bitfinex-derivatives","ETHF0:USTF0",1754329792212,2.0871,3686.5,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754329792417,0.8766,3686.5,3686.4,19.43247]
["bitfinex-derivatives","ETHF0:USTF0",1754329792617,2.0871,3686.8,3686.7,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754329792818,4.0934,3686.8,3686.7,19.43243]
["bitfinex-derivatives","ETHF0:USTF0",1754329793123,41.6766,3686.8,3686.7,19.43243]
["bitfinex-derivatives","ETHF0:USTF0",1754329793421,40.8,3686.8,3686.7,19.43243]
["bitfinex-derivatives","ETHF0:USTF0",1754329794717,41.6766,3686.8,3686.7,19.43243]
["bitfinex-derivatives","ETHF0:USTF0",1754329794923,41.6766,3686.8,3686.7,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754329795128,0.8715,3687.2,3687.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754329795129,0.8766,3687.2,3687.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754329795313,1.63313729,3687.2,3687.1,22.63717]
["bitfinex-derivatives","ETHF0:USTF0",1754329795719,0.8766,3687.2,3687.1,22.63717]
["bitfinex-derivatives","ETHF0:USTF0",1754329795923,3.5253,3687.9,3687.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754329796122,46.51296368,3687.9,3687.8,19.42926]
["bitfinex-derivatives","ETHF0:USTF0",1754329797623,41.55656368,3687.9,3687.8,19.42926]
["bitfinex-derivatives","ETHF0:USTF0",1754329797815,42.44806368,3687.9,3687.8,19.6463522]
["bitfinex-derivatives","ETHF0:USTF0",1754329798016,41.55656368,3687.9,3687.8,19.6463522]
["bitfinex-derivatives","ETHF0:USTF0",1754329798221,40.97621368,3687.9,3687.8,19.6463522]
["bitfinex-derivatives","ETHF0:USTF0",1754329798825,40.8,3687.9,3687.8,19.6463522]
["bitfinex-derivatives","ETHF0:USTF0",1754329799031,40.8,3687.9,3687.8,0.7593522]
["bitfinex-derivatives","ETHF0:USTF0",1754329799325,41.6915,3687.9,3687.8,19.6433522]
["bitfinex-derivatives","ETHF0:USTF0",1754329799926,41.6915,3687.9,3687.8,19.90894327]
["bitfinex-derivatives","ETHF0:USTF0",1754329800124,40.8,3687.9,3687.8,19.90894327]
["bitfinex-derivatives","ETHF0:USTF0",1754329800526,41.6915,3687.9,3687.8,1.02494327]
["bitfinex-derivatives","ETHF0:USTF0",1754329800731,43.7262,3687.9,3687.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754329801031,43.7262,3687.9,3687.8,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1754329801224,4.9564,3687.7,3687.4,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1754329801530,4.9564,3687.6,3687.5,22.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754329801728,1.0,3688.0,3687.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1754329802032,4.9564,3687.8,3687.7,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754329802326,43.7012,3687.8,3687.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1754329802528,4.9564,3687.7,3687.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1754329802729,4.9564,3687.7,3687.6,19.42129]
["bitfinex-derivatives","ETHF0:USTF0",1754329802929,4.0854,3687.7,3687.6,19.42129]
["bitfinex-derivatives","ETHF0:USTF0",1754329803134,45.7564,3687.7,3687.6,19.42129]
["bitfinex-derivatives","ETHF0:USTF0",1754329804023,45.7564,3687.7,3687.6,19.42029]
["bitfinex-derivatives","ETHF0:USTF0",1754329805623,2.9262,3687.6,3687.5,3.75011]
["bitfinex-derivatives","ETHF0:USTF0",1754329805824,2.9262,3687.5,3687.3,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754329806023,4.3573,3687.4,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329806225,4.9564,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329806432,45.7564,3687.1,3687.0,22.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754329806828,41.6915,3687.1,3687.0,22.35814652]
["bitfinex-derivatives","ETHF0:USTF0",1754329807033,40.8,3687.1,3687.0,22.35814652]
["bitfinex-derivatives","ETHF0:USTF0",1754329807425,1.0,3688.0,3687.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754329807631,1.8915,3688.0,3687.9,19.41826]
["bitfinex-derivatives","ETHF0:USTF0",1754329808427,42.6915,3688.0,3687.9,19.41826]
["bitfinex-derivatives","ETHF0:USTF0",1754329808935,44.7262,3688.0,3687.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754329809230,44.7262,3688.0,3687.9,19.41626]
["bitfinex-derivatives","ETHF0:USTF0",1754329809434,4.9564,3687.8,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329809631,2.9262,3687.8,3687.7,21.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754329809836,2.9262,3687.8,3687.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754329810032,43.7262,3687.8,3687.7,21.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754329810429,42.8552,3687.8,3687.7,22.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754329810929,42.8552,3687.8,3687.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754329811136,43.7262,3687.8,3687.7,21.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754329812241,43.7262,3687.8,3687.7,21.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754329813125,42.8552,3687.8,3687.7,22.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754329813332,41.6915,3687.8,3687.7,22.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754329814130,41.58985908,3687.8,3687.7,22.99998899]
["bitfinex-derivatives","ETHF0:USTF0",1754329814932,1.0,3688.0,3687.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754329815135,2.1637,3688.0,3687.9,21.18528899]
["bitfinex-derivatives","ETHF0:USTF0",1754329815330,4.1939,3688.0,3687.9,21.18528899]
["bitfinex-derivatives","ETHF0:USTF0",1754329815537,5.0649,3688.0,3687.9,19.09178899]
["bitfinex-derivatives","ETHF0:USTF0",1754329815934,45.8649,3688.0,3687.9,19.09178899]
["bitfinex-derivatives","ETHF0:USTF0",1754329816436,45.8649,3688.0,3687.9,0.21978899]
["bitfinex-derivatives","ETHF0:USTF0",1754329816635,45.8649,3688.0,3687.9,19.09178899]
["bitfinex-derivatives","ETHF0:USTF0",1754329816832,46.7564,3688.0,3687.9,19.09178899]
["bitfinex-derivatives","ETHF0:USTF0",1754329818038,46.7564,3688.0,3687.9,0.21978899]
["bitfinex-derivatives","ETHF0:USTF0",1754329818347,46.7564,3688.0,3687.9,19.09178899]
["bitfinex-derivatives","ETHF0:USTF0",1754329818638,43.8302,3688.0,3687.9,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1754329818840,43.8302,3688.0,3687.9,16.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754329819037,43.8302,3688.0,3687.7,2.79218]
["bitfinex-derivatives","ETHF0:USTF0",1754329819241,1.4829,3687.4,3687.3,3.75014]
["bitfinex-derivatives","ETHF0:USTF0",1754329819441,3.5864,3687.4,3687.3,22.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754329819739,0.8065,3687.4,3687.3,22.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754329820039,3.5693,3688.0,3687.9,5.65826]
["bitfinex-derivatives","ETHF0:USTF0",1754329820242,4.5864,3688.0,3687.9,23.25226]
["bitfinex-derivatives","ETHF0:USTF0",1754329820542,4.5864,3688.0,3687.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754329820931,45.3864,3688.0,3687.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754329822840,45.3864,3688.0,3687.9,19.41426]
["bitfinex-derivatives","ETHF0:USTF0",1754329824842,41.8,3688.0,3687.9,22.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754329825034,43.012,3688.0,3687.9,24.53026]
["bitfinex-derivatives","ETHF0:USTF0",1754329825440,43.9035,3688.0,3687.9,23.25326]
["bitfinex-derivatives","ETHF0:USTF0",1754329825646,43.9035,3688.0,3687.9,21.48986]
["bitfinex-derivatives","ETHF0:USTF0",1754329825839,43.9035,3688.0,3687.9,19.41426]
["bitfinex-derivatives","ETHF0:USTF0",1754329826038,1.4939,3687.6,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329826350,3.5923,3687.4,3687.3,22.62214]
["bitfinex-derivatives","ETHF0:USTF0",1754329826740,44.3923,3687.4,3687.3,22.62214]
["bitfinex-derivatives","ETHF0:USTF0",1754329827447,44.3923,3687.4,3687.3,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754329827648,44.3923,3687.4,3687.3,19.41334]
["bitfinex-derivatives","ETHF0:USTF0",1754329827948,2.0984,3687.3,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329828249,3.5923,3686.5,3686.4,7.60068]
["bitfinex-derivatives","ETHF0:USTF0",1754329828444,1.446,3686.5,3686.4,27.66358]
["bitfinex-derivatives","ETHF0:USTF0",1754329828748,2.746,3687.5,3687.4,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1754329829042,1.6309,3687.3,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329829243,3.5923,3687.2,3687.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754329829949,3.5923,3687.2,3687.1,5.58467]
["bitfinex-derivatives","ETHF0:USTF0",1754329830149,44.3923,3687.2,3687.1,5.58467]
["bitfinex-derivatives","ETHF0:USTF0",1754329830643,44.3923,3687.2,3687.1,21.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754329830847,44.3923,3687.2,3687.1,20.62597]
["bitfinex-derivatives","ETHF0:USTF0",1754329831250,44.3923,3687.2,3687.1,19.41437]
["bitfinex-derivatives","ETHF0:USTF0",1754329831452,44.3923,3687.2,3687.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754329831855,47.6001,3687.2,3687.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754329834457,47.6001,3687.2,3687.1,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1754329834653,47.6001,3687.2,3687.1,2.68427]
["bitfinex-derivatives","ETHF0:USTF0",1754329835050,47.6001,3687.2,3687.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754329837051,47.6001,3687.2,3686.5,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1754329837052,3.5923,3687.1,3687.0,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754329837655,44.3923,3687.1,3687.0,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754329838353,43.546,3687.1,3687.0,5.58468]
["bitfinex-derivatives","ETHF0:USTF0",1754329838851,44.3923,3687.1,3687.0,2.68428]
["bitfinex-derivatives","ETHF0:USTF0",1754329839054,44.3923,3687.1,3687.0,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754329840555,2.42,3687.0,3686.9,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754329840758,3.5923,3687.0,3686.9,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754329841349,44.3923,3687.0,3686.9,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754329842360,44.3923,3687.0,3686.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754329842361,4.13471,3686.9,3686.7,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754329842552,6.8001,3686.8,3686.7,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754329843156,47.6001,3686.8,3686.7,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754329843452,47.6001,3686.8,3686.7,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1754329843653,47.6001,3686.8,3686.7,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1754329845664,47.6001,3686.8,3686.7,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754329846057,47.6001,3686.8,3686.0,39.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754329846262,3.5923,3686.5,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754329846565,6.8001,3686.5,3686.4,3.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754329847162,66.4751,3686.5,3686.4,3.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754329847368,44.0078,3686.5,3686.4,5.58477]
["bitfinex-derivatives","ETHF0:USTF0",1754329847567,40.8,3686.5,3686.4,5.58477]
["bitfinex-derivatives","ETHF0:USTF0",1754329847775,42.0521,3686.5,3686.4,5.58477]
["bitfinex-derivatives","ETHF0:USTF0",1754329847969,41.9723,3686.5,3686.4,2.68437]
["bitfinex-derivatives","ETHF0:USTF0",1754329848173,42.0521,3686.5,3686.4,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1754329848377,42.0521,3686.5,3686.4,5.58477]
["bitfinex-derivatives","ETHF0:USTF0",1754329848868,40.8,3686.5,3686.4,5.58477]
["bitfinex-derivatives","ETHF0:USTF0",1754329849066,41.9723,3686.5,3686.4,5.58477]
["bitfinex-derivatives","ETHF0:USTF0",1754329849264,42.0521,3686.5,3686.4,5.58477]
["bitfinex-derivatives","ETHF0:USTF0",1754329849670,42.8984,3686.5,3686.4,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754329849874,2.03638,3686.4,3686.3,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754329850070,4.13478,3686.4,3686.3,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754329850270,22.4673,3686.4,3686.3,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754329850577,63.2673,3686.4,3686.3,5.58479]
["bitfinex-derivatives","ETHF0:USTF0",1754329850871,62.2933,3686.4,3686.3,5.58479]
["bitfinex-derivatives","ETHF0:USTF0",1754329851073,63.1396,3686.4,3686.3,2.07569]
["bitfinex-derivatives","ETHF0:USTF0",1754329852169,44.2646,3686.4,3686.3,2.07569]
["bitfinex-derivatives","ETHF0:USTF0",1754329853473,44.2646,3686.4,3686.3,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1754329854469,0.54252,3686.1,3686.0,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754329854666,6.8001,3686.1,3686.0,2.68442]
["bitfinex-derivatives","ETHF0:USTF0",1754329855167,0.7048,3685.9,3685.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754329855368,4.13491,3685.5,3685.4,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754329855570,6.9023,3685.5,3685.4,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754329855768,47.7023,3685.5,3685.4,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754329856374,46.856,3685.5,3685.4,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754329858480,66.6226,3685.5,3685.4,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754329859778,66.6226,3685.5,3685.4,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754329860172,66.6226,3685.5,3685.4,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754329860573,66.5892,3685.5,3685.4,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754329860973,0.6551,3685.1,3685.0,2.61558]
["bitfinex-derivatives","ETHF0:USTF0",1754329861174,3.66,3685.1,3685.0,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754329861384,1.2745,3685.0,3684.3,3.40522039]
["bitfinex-derivatives","ETHF0:USTF0",1754329861670,3.66,3684.0,3683.9,0.27621401]
["bitfinex-derivatives","ETHF0:USTF0",1754329861975,3.66,3684.0,3683.4,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1754329861976,4.2029,3683.5,3683.4,3.40522039]
["bitfinex-derivatives","ETHF0:USTF0",1754329862168,26.2877,3683.5,3683.4,3.40522039]
["bitfinex-derivatives","ETHF0:USTF0",1754329862372,0.7944,3683.2,3683.1,8.40482039]
["bitfinex-derivatives","ETHF0:USTF0",1754329862570,18.877,3683.3,3683.2,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754329862770,18.877,3683.4,3683.3,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329862975,19.41992,3683.4,3683.3,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329863177,20.21432,3683.4,3683.3,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329863478,62.28882,3683.4,3683.3,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329863675,61.7459,3683.4,3683.3,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329864173,18.88,3683.7,3683.6,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1754329864380,22.0878,3683.9,3683.8,5.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754329864675,25.6331,3683.9,3683.8,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329864875,26.2315,3683.9,3683.8,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329865286,67.0315,3683.9,3683.8,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329865574,62.8878,3683.9,3683.8,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329865768,45.2823,3683.9,3683.8,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329865969,46.1778,3683.9,3683.8,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329867177,44.0078,3683.9,3683.8,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329867481,40.8,3683.9,3683.8,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329868180,42.97,3683.9,3683.8,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754329868379,47.0674,3683.9,3683.8,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754329868674,47.0674,3683.9,3683.8,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754329868873,0.54286,3683.8,3683.5,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754329869086,4.1437,3683.5,3683.4,4.67531]
["bitfinex-derivatives","ETHF0:USTF0",1754329869584,4.1437,3683.5,3683.4,5.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754329869776,44.9437,3683.5,3683.4,5.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754329869980,44.9437,3683.5,3683.4,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754329870180,44.9437,3683.5,3683.4,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329870485,40.8,3683.5,3683.4,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329871385,42.0745,3683.5,3683.4,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329872287,47.0674,3683.5,3683.4,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329872483,47.0674,3683.5,3683.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754329872784,4.1437,3683.4,3683.3,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329872979,23.0267,3683.4,3683.3,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329873185,23.9163,3683.4,3683.3,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329873490,64.7163,3683.4,3683.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754329873984,4.1437,3683.1,3683.0,5.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754329874387,22.1312,3683.4,3683.3,5.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754329874687,59.683,3683.4,3683.3,5.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754329874882,61.853,3683.4,3683.3,5.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754329875187,61.853,3683.4,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329875188,5.0333,3683.2,3683.1,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1754329875582,5.0333,3683.2,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329875583,0.54299,3683.0,3682.7,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754329875885,3.7588,3682.9,3682.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754329876084,3.7588,3682.9,3682.8,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754329876280,0.54306,3682.5,3682.2,3.75088]
["bitfinex-derivatives","ETHF0:USTF0",1754329876480,4.1437,3682.3,3682.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1754329876685,5.0333,3682.3,3682.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1754329876888,5.0333,3682.2,3682.1,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754329877082,7.3515,3682.2,3682.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1754329877383,7.3515,3682.2,3682.1,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329878284,5.2826,3682.2,3682.1,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329878487,3.2078,3682.2,3682.1,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329879288,44.0078,3682.2,3682.1,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754329879987,1.9737,3682.0,3681.9,1.84494277]
["bitfinex-derivatives","ETHF0:USTF0",1754329880290,5.0333,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754329880487,4.1437,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754329880687,45.8333,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754329880987,45.8333,3682.0,3681.9,1.84494277]
["bitfinex-derivatives","ETHF0:USTF0",1754329881586,63.8307,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754329881784,64.7203,3682.0,3681.9,3.98624277]
["bitfinex-derivatives","ETHF0:USTF0",1754329881984,64.7203,3682.0,3681.9,4.76674277]
["bitfinex-derivatives","ETHF0:USTF0",1754329882384,63.8307,3682.0,3681.9,5.97734277]
["bitfinex-derivatives","ETHF0:USTF0",1754329882586,44.9437,3682.0,3681.9,5.97734277]
["bitfinex-derivatives","ETHF0:USTF0",1754329882783,40.8,3682.0,3681.9,5.97734277]
["bitfinex-derivatives","ETHF0:USTF0",1754329883299,42.97,3682.0,3681.9,5.97734277]
["bitfinex-derivatives","ETHF0:USTF0",1754329883991,62.7466,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754329886393,59.688,3682.0,3681.9,4.85664277]
["bitfinex-derivatives","ETHF0:USTF0",1754329886590,59.688,3682.0,3681.9,6.07634277]
["bitfinex-derivatives","ETHF0:USTF0",1754329886992,40.8,3682.0,3681.9,6.07634277]
["bitfinex-derivatives","ETHF0:USTF0",1754329887892,62.6385,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754329888689,0.54323,3681.4,3681.2,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754329888894,4.0491,3681.3,3681.2,2.65543]
["bitfinex-derivatives","ETHF0:USTF0",1754329889195,3.46,3681.7,3681.6,2.56918]
["bitfinex-derivatives","ETHF0:USTF0",1754329889396,22.9381,3681.7,3681.6,5.64178]
["bitfinex-derivatives","ETHF0:USTF0",1754329889587,22.9381,3681.7,3681.3,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754329889896,48.0569,3681.4,3681.3,3.78893]
["bitfinex-derivatives","ETHF0:USTF0",1754329890092,41.5957,3681.4,3681.3,3.78893]
["bitfinex-derivatives","ETHF0:USTF0",1754329890298,40.8,3681.4,3681.3,5.64183]
["bitfinex-derivatives","ETHF0:USTF0",1754329890993,3.2078,3682.2,3682.1,5.64171]
["bitfinex-derivatives","ETHF0:USTF0",1754329891292,3.94894741,3682.2,3682.1,5.64171]
["bitfinex-derivatives","ETHF0:USTF0",1754329891695,0.74114741,3682.2,3682.1,5.64171]
["bitfinex-derivatives","ETHF0:USTF0",1754329892087,41.54114741,3682.2,3682.1,5.64171]
["bitfinex-derivatives","ETHF0:USTF0",1754329892498,41.54387283,3682.2,3682.1,5.64171]
["bitfinex-derivatives","ETHF0:USTF0",1754329893393,0.74387283,3682.2,3682.1,5.64171]
["bitfinex-derivatives","ETHF0:USTF0",1754329893992,4.17642423,3682.7,3682.5,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1754329894191,0.16951242,3682.6,3682.5,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1754329894388,40.96951242,3682.6,3682.5,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1754329895094,40.8,3682.6,3682.5,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1754329895397,43.91798725,3682.6,3682.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754329896399,4.9061,3682.5,3682.4,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1754329896593,24.76372423,3682.8,3682.7,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1754329896798,24.93330322,3682.8,3682.7,2.56902]
["bitfinex-derivatives","ETHF0:USTF0",1754329896995,24.93330322,3682.8,3682.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754329897197,0.5891,3682.6,3682.5,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754329897400,4.9061,3682.6,3682.5,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754329897800,4.9061,3682.6,3682.5,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1754329898002,1.3685,3682.6,3682.5,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1754329898205,4.9061,3682.6,3682.5,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1754329898400,0.96862423,3682.9,3682.8,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754329898601,1.13833764,3682.9,3682.8,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754329898897,4.30763764,3682.9,3682.8,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754329899104,5.87472423,3682.9,3682.8,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754329899299,5.87472423,3682.9,3682.1,4.56557]
["bitfinex-derivatives","ETHF0:USTF0",1754329899300,45.9654,3682.9,3682.5,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754329899604,4.9061,3682.6,3682.5,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1754329899807,4.9061,3682.6,3682.5,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1754329900198,45.7061,3682.6,3682.5,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1754329900400,42.1685,3682.6,3682.5,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1754329900597,40.8,3682.6,3682.5,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1754329901009,0.95967227,3682.9,3682.8,4.69941]
["bitfinex-derivatives","ETHF0:USTF0",1754329901307,2.8374,3683.2,3683.1,2.56896]
["bitfinex-derivatives","ETHF0:USTF0",1754329901503,4.9061,3683.2,3683.1,2.56896]
["bitfinex-derivatives","ETHF0:USTF0",1754329901904,4.9061,3683.2,3683.1,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1754329902109,45.7061,3683.2,3683.1,3.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754329902301,45.7061,3683.2,3683.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754329902607,42.7576,3683.2,3683.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754329903197,41.9619,3683.2,3683.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754329903409,40.8,3683.2,3683.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754329904203,42.8915,3683.2,3683.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754329904407,43.7485,3683.2,3683.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754329904703,43.7485,3683.2,3682.2,6.38611]
["bitfinex-derivatives","ETHF0:USTF0",1754329904704,4.9061,3682.9,3682.2,6.38611]
["bitfinex-derivatives","ETHF0:USTF0",1754329904908,1.9576,3682.4,3682.3,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1754329905103,4.9061,3682.4,3682.3,5.60938]
["bitfinex-derivatives","ETHF0:USTF0",1754329905411,4.9061,3682.4,3682.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754329905603,46.24917,3682.4,3682.0,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1754329905906,46.24917,3682.4,3681.7,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754329905907,4.9061,3681.8,3681.7,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754329906110,3.2078,3682.2,3681.4,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754329906111,2.9485,3681.7,3681.4,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754329906402,3.49171,3681.4,3681.1,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754329906604,0.54326,3681.1,3680.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754329906803,3.2078,3681.4,3680.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754329907003,0.8798,3681.2,3680.9,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754329907208,2.9485,3681.1,3681.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754329907414,0.54326,3681.2,3680.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754329907606,2.9485,3680.9,3680.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754329907807,43.7485,3680.9,3680.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754329908406,2.9485,3680.8,3680.7,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754329908807,2.9485,3680.8,3680.7,2.67371]
["bitfinex-derivatives","ETHF0:USTF0",1754329909006,3.2078,3681.4,3681.0,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754329909318,40.8,3681.1,3681.0,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1754329909806,40.8,3681.1,3681.0,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1754329910011,40.8,3681.1,3681.0,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1754329910610,1.7368,3681.0,3680.7,2.67291]
["bitfinex-derivatives","ETHF0:USTF0",1754329910811,40.8,3681.1,3680.7,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1754329911011,2.9485,3681.0,3680.7,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1754329911211,40.8,3681.1,3680.6,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754329911410,2.9485,3681.0,3680.5,6.79144]
["bitfinex-derivatives","ETHF0:USTF0",1754329911607,44.0078,3681.1,3680.5,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754329912011,1.7368,3680.7,3680.5,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754329912214,2.9485,3680.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329912509,1.2117,3680.8,3680.1,4.39882]
["bitfinex-derivatives","ETHF0:USTF0",1754329912715,1.2117,3680.8,3680.3,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754329912912,2.9485,3681.0,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329913112,2.9485,3681.0,3680.4,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754329913312,40.8,3680.5,3680.4,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1754329914011,3.2078,3681.5,3681.4,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754329914217,3.2078,3681.5,3681.4,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1754329914613,4.0648,3681.5,3681.4,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1754329914816,4.9446,3681.5,3681.4,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1754329915123,44.8648,3681.5,3681.4,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1754329915621,44.0078,3681.5,3681.4,1.76621]
["bitfinex-derivatives","ETHF0:USTF0",1754329915814,40.8,3681.5,3681.4,1.76621]
["bitfinex-derivatives","ETHF0:USTF0",1754329916013,3.2078,3681.9,3681.7,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754329916213,3.2078,3681.9,3681.7,1.75987]
["bitfinex-derivatives","ETHF0:USTF0",1754329916419,3.2078,3682.4,3682.0,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754329916620,3.2078,3682.4,3681.7,19.43217]
["bitfinex-derivatives","ETHF0:USTF0",1754329916621,3.2078,3682.4,3682.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754329916817,3.2078,3682.4,3682.3,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1754329917121,40.8,3682.4,3682.3,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1754329917419,0.8459,3683.2,3683.1,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1754329917816,0.8459,3683.8,3683.7,1.75958]
["bitfinex-derivatives","ETHF0:USTF0",1754329918917,3.2078,3684.2,3683.1,22.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754329919121,1.6976,3684.0,3683.1,22.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754329919315,1.2143,3683.9,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754329919517,1.2143,3683.7,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754329919716,2.9119,3683.7,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754329920219,2.9119,3683.6,3683.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754329920422,1.6976,3683.6,3683.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754329920822,2.9119,3683.6,3683.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754329921214,2.9119,3683.6,3683.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754329921420,2.9119,3683.6,3683.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754329921624,0.8459,3683.6,3683.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754329922018,1.6976,3683.6,3683.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754329922520,40.8,3683.6,3683.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754329922723,3.2078,3684.2,3684.0,1.75953]
["bitfinex-derivatives","ETHF0:USTF0",1754329923022,0.8517,3684.2,3684.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754329923221,2.066,3684.2,3684.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754329923518,3.75054,3684.7,3684.2,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754329923719,40.8,3684.3,3683.5,22.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754329923920,40.8,3684.3,3683.9,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754329924124,40.8,3684.3,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754329924325,2.066,3684.1,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754329924623,2.9119,3684.1,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754329925026,43.7119,3684.1,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754329928924,43.7119,3684.1,3684.0,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1754329929126,40.8,3684.1,3684.0,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1754329929321,41.6459,3684.1,3684.0,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1754329929929,42.4976,3684.1,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754329930331,1.2143,3684.0,3683.9,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1754329930536,2.9119,3684.0,3683.9,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1754329930932,2.9119,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329931127,2.9119,3683.9,3683.7,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1754329931333,2.9119,3683.8,3683.7,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1754329932230,2.9119,3683.8,3683.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754329932434,3.2078,3683.9,3683.0,4.7024588]
["bitfinex-derivatives","ETHF0:USTF0",1754329932435,2.9119,3683.7,3683.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754329932633,43.7119,3683.6,3683.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754329933537,41.6459,3683.6,3683.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754329935235,43.7119,3683.6,3683.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754329936038,43.7119,3683.6,3683.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754329936544,43.7119,3683.6,3683.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754329937341,41.6459,3683.6,3683.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754329938038,42.4976,3683.6,3683.5,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754329939737,43.7119,3683.6,3683.5,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754329942434,41.6459,3683.6,3683.5,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754329942637,2.8876,3684.1,3684.0,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1754329942942,0.8459,3684.1,3684.0,3.74993]
["bitfinex-derivatives","ETHF0:USTF0",1754329943536,43.6876,3684.1,3684.0,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1754329943736,44.9019,3684.1,3684.0,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1754329944138,40.8,3684.1,3684.0,3.74993]
["bitfinex-derivatives","ETHF0:USTF0",1754329950544,41.6946,3684.1,3684.0,3.74993]
["bitfinex-derivatives","ETHF0:USTF0",1754329951747,43.761,3684.1,3684.0,19.41383]
["bitfinex-derivatives","ETHF0:USTF0",1754329952150,43.761,3684.1,3684.0,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754329952453,4.9329,3684.0,3683.9,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754329952655,4.9329,3684.0,3683.9,19.41384]
["bitfinex-derivatives","ETHF0:USTF0",1754329953351,45.7329,3684.0,3683.9,19.41384]
["bitfinex-derivatives","ETHF0:USTF0",1754329954148,43.6665,3684.0,3683.9,22.02804]
["bitfinex-derivatives","ETHF0:USTF0",1754329954452,43.6665,3684.0,3683.9,22.65044]
["bitfinex-derivatives","ETHF0:USTF0",1754329954453,40.8,3684.0,3683.9,22.65044]
["bitfinex-derivatives","ETHF0:USTF0",1754329955252,40.8,3684.0,3683.9,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1754329955550,43.761,3684.0,3683.9,22.02704]
["bitfinex-derivatives","ETHF0:USTF0",1754329955952,43.761,3684.0,3683.9,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1754329956148,43.761,3684.0,3683.9,22.02704]
["bitfinex-derivatives","ETHF0:USTF0",1754329957153,43.761,3684.0,3683.9,19.41184]
["bitfinex-derivatives","ETHF0:USTF0",1754329957848,43.761,3684.0,3683.9,19.41084]
["bitfinex-derivatives","ETHF0:USTF0",1754329958048,42.5706,3684.0,3683.9,22.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754329958355,41.6946,3684.0,3683.9,22.64744]
["bitfinex-derivatives","ETHF0:USTF0",1754329958550,42.5706,3684.0,3683.9,22.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754329958946,43.761,3684.0,3683.9,19.41184]
["bitfinex-derivatives","ETHF0:USTF0",1754329960345,41.6946,3684.0,3683.9,22.02604]
["bitfinex-derivatives","ETHF0:USTF0",1754329960555,40.8,3684.0,3683.9,22.64844]
["bitfinex-derivatives","ETHF0:USTF0",1754329965757,5.0383,3685.0,3684.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754329966055,5.0383,3685.0,3684.9,19.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754329966255,5.9329,3685.0,3684.9,19.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754329966452,5.9329,3685.0,3684.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754329966650,5.9329,3685.0,3684.3,3.75059]
["bitfinex-derivatives","ETHF0:USTF0",1754329966651,4.9329,3684.4,3684.3,3.75059]
["bitfinex-derivatives","ETHF0:USTF0",1754329966850,4.9329,3684.4,3684.3,22.61659]
["bitfinex-derivatives","ETHF0:USTF0",1754329967050,4.9329,3684.4,3684.3,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754329967257,45.7329,3684.4,3684.3,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754329967446,45.7329,3684.4,3684.3,19.40779]
["bitfinex-derivatives","ETHF0:USTF0",1754329969152,45.7329,3684.4,3684.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754329969354,4.9329,3684.0,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329969658,4.9329,3683.8,3683.7,7.80428]
["bitfinex-derivatives","ETHF0:USTF0",1754329970049,4.9329,3683.8,3683.7,23.43978]
["bitfinex-derivatives","ETHF0:USTF0",1754329970250,45.7329,3683.8,3683.7,23.43978]
["bitfinex-derivatives","ETHF0:USTF0",1754329970459,45.7329,3683.8,3683.7,26.08468]
["bitfinex-derivatives","ETHF0:USTF0",1754329971058,45.7329,3683.8,3683.7,23.44078]
["bitfinex-derivatives","ETHF0:USTF0",1754329972357,45.7329,3683.8,3683.7,3.75068]
["bitfinex-derivatives","ETHF0:USTF0",1754329972557,45.7329,3683.8,3683.7,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1754329972758,45.7329,3683.8,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754329972954,45.7329,3683.8,3683.7,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1754329974359,45.7329,3683.8,3683.7,19.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754329974556,45.7329,3683.8,3683.7,20.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754329975155,45.7329,3683.8,3683.7,22.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754329976156,45.7329,3683.8,3683.7,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1754329978456,45.7329,3683.8,3683.7,19.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754329978657,45.7329,3683.8,3683.7,20.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754329979453,43.6665,3683.8,3683.7,22.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754329979653,45.7444,3683.8,3683.7,22.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754329979858,45.7444,3683.8,3683.7,21.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754329980059,42.7719,3683.8,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754329980260,4.8712,3683.7,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754329980459,3.1512,3683.3,3683.2,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754329980660,4.8712,3683.3,3683.2,19.40495]
["bitfinex-derivatives","ETHF0:USTF0",1754329980865,45.6712,3683.3,3683.2,19.40495]
["bitfinex-derivatives","ETHF0:USTF0",1754329981365,45.6712,3683.3,3683.2,20.15845]
["bitfinex-derivatives","ETHF0:USTF0",1754329982160,45.6712,3683.3,3683.2,23.35075]
["bitfinex-derivatives","ETHF0:USTF0",1754329982365,45.6712,3683.3,3683.2,23.34975]
["bitfinex-derivatives","ETHF0:USTF0",1754329982566,45.6712,3683.3,3683.2,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1754329982762,45.6712,3683.3,3683.2,23.34975]
["bitfinex-derivatives","ETHF0:USTF0",1754329983561,42.84,3683.3,3683.2,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1754329983766,44.9179,3683.3,3683.2,23.35075]
["bitfinex-derivatives","ETHF0:USTF0",1754329984059,44.9179,3683.3,3683.2,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754329984261,44.9179,3683.3,3683.2,19.40395]
["bitfinex-derivatives","ETHF0:USTF0",1754329984565,4.8712,3683.2,3683.1,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754329984765,4.1179,3683.1,3683.0,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754329984970,4.8712,3683.1,3683.0,19.40397]
["bitfinex-derivatives","ETHF0:USTF0",1754329985172,4.8712,3683.1,3683.0,22.17857]
["bitfinex-derivatives","ETHF0:USTF0",1754329985377,44.4479,3683.1,3683.0,23.34977]
["bitfinex-derivatives","ETHF0:USTF0",1754329985569,45.6712,3683.1,3683.0,23.34977]
["bitfinex-derivatives","ETHF0:USTF0",1754329986667,42.2623,3683.1,3683.0,23.97147]
["bitfinex-derivatives","ETHF0:USTF0",1754329986872,40.8,3683.1,3683.0,23.97147]
["bitfinex-derivatives","ETHF0:USTF0",1754329987175,1.2233,3683.9,3683.8,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754329987176,0.8654,3683.9,3683.8,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754329987372,0.8654,3684.2,3684.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754329987568,0.8654,3684.2,3684.1,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754329987973,8.079,3684.7,3684.6,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1754329988175,5.2478,3684.7,3684.6,21.32744]
["bitfinex-derivatives","ETHF0:USTF0",1754329988376,5.2478,3684.7,3684.6,21.90724]
["bitfinex-derivatives","ETHF0:USTF0",1754329988676,48.879,3684.7,3684.6,21.90724]
["bitfinex-derivatives","ETHF0:USTF0",1754329990076,47.6557,3684.7,3684.6,21.90724]
["bitfinex-derivatives","ETHF0:USTF0",1754329990280,46.8011,3684.7,3684.6,22.52894]
["bitfinex-derivatives","ETHF0:USTF0",1754329990776,45.6712,3684.7,3684.6,21.90724]
["bitfinex-derivatives","ETHF0:USTF0",1754329990977,45.6712,3684.7,3684.6,20.15624]
["bitfinex-derivatives","ETHF0:USTF0",1754329991478,45.6712,3684.7,3684.6,20.15424]
["bitfinex-derivatives","ETHF0:USTF0",1754329991882,45.6712,3684.7,3684.6,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1754329992178,45.6712,3684.7,3684.6,19.39974]
["bitfinex-derivatives","ETHF0:USTF0",1754329993584,45.6712,3684.7,3684.6,21.90424]
["bitfinex-derivatives","ETHF0:USTF0",1754329995081,45.6712,3684.7,3684.6,3.04724]
["bitfinex-derivatives","ETHF0:USTF0",1754329995277,45.6712,3684.7,3684.6,21.90124]
["bitfinex-derivatives","ETHF0:USTF0",1754329995882,45.6712,3684.7,3684.6,19.39674]
["bitfinex-derivatives","ETHF0:USTF0",1754329996882,45.6712,3684.7,3684.6,19.39574]
["bitfinex-derivatives","ETHF0:USTF0",1754329997082,45.6712,3684.7,3684.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1754329997277,4.8712,3684.7,3684.3,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1754329997479,4.0058,3684.4,3684.3,22.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754329997679,4.8712,3684.4,3684.3,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1754329997879,45.6712,3684.4,3684.3,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1754329998784,42.2623,3684.4,3684.3,5.11029]
["bitfinex-derivatives","ETHF0:USTF0",1754329999179,41.6654,3684.4,3684.3,5.11029]
["bitfinex-derivatives","ETHF0:USTF0",1754329999586,41.6654,3684.4,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329999587,2.714,3684.0,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754329999885,0.54305,3682.6,3680.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754330000076,3.2078,3681.1,3680.5,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754330000280,1.35769,3682.4,3680.5,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754330000281,3.2078,3680.6,3680.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754330000782,3.2078,3680.6,3680.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754330000986,44.0078,3680.6,3680.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754330001182,44.0078,3680.6,3680.5,6.31857941]
["bitfinex-derivatives","ETHF0:USTF0",1754330001687,44.0078,3680.6,3680.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754330002395,44.0078,3680.6,3680.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754330004090,44.0078,3680.6,3680.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754330004593,44.0078,3680.6,3680.5,11.70815095]
["bitfinex-derivatives","ETHF0:USTF0",1754330005890,3.2078,3681.0,3680.7,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754330006190,3.2078,3681.0,3680.5,28.45155095]
["bitfinex-derivatives","ETHF0:USTF0",1754330006191,3.2078,3681.0,3680.9,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754330006392,22.9058,3681.9,3681.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754330006587,0.8982,3681.8,3681.7,5.12317154]
["bitfinex-derivatives","ETHF0:USTF0",1754330006784,40.8,3681.8,3681.7,5.12317154]
["bitfinex-derivatives","ETHF0:USTF0",1754330006990,40.8,3681.8,3681.7,5.42997941]
["bitfinex-derivatives","ETHF0:USTF0",1754330007282,40.8,3681.8,3681.7,11.83755095]
["bitfinex-derivatives","ETHF0:USTF0",1754330009585,42.9571,3681.8,3681.7,9.66015095]
["bitfinex-derivatives","ETHF0:USTF0",1754330009786,43.8152,3681.8,3681.7,4.52517941]
["bitfinex-derivatives","ETHF0:USTF0",1754330009992,40.8,3681.8,3681.3,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1754330010290,40.8,3681.8,3681.4,4.52517941]
["bitfinex-derivatives","ETHF0:USTF0",1754330010291,4.0659,3681.5,3681.4,4.52517941]
["bitfinex-derivatives","ETHF0:USTF0",1754330010686,4.4667,3681.5,3681.4,5.44177941]
["bitfinex-derivatives","ETHF0:USTF0",1754330010886,45.2667,3681.5,3681.4,6.71437941]
["bitfinex-derivatives","ETHF0:USTF0",1754330011291,46.1649,3681.5,3681.4,6.71437941]
["bitfinex-derivatives","ETHF0:USTF0",1754330011496,40.8,3681.5,3681.4,11.83755095]
["bitfinex-derivatives","ETHF0:USTF0",1754330011788,3.2078,3681.9,3681.8,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754330011986,4.16029864,3682.5,3682.4,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1754330012193,4.10032171,3682.5,3682.4,8.16224941]
["bitfinex-derivatives","ETHF0:USTF0",1754330012594,4.10032171,3682.5,3682.4,11.83755095]
["bitfinex-derivatives","ETHF0:USTF0",1754330012786,46.65662171,3682.5,3682.4,11.83755095]
["bitfinex-derivatives","ETHF0:USTF0",1754330013393,47.91552171,3682.5,3682.4,10.01615095]
["bitfinex-derivatives","ETHF0:USTF0",1754330014195,47.91552171,3682.5,3682.4,10.92095095]
["bitfinex-derivatives","ETHF0:USTF0",1754330014495,46.65662171,3682.5,3682.4,11.83755095]
["bitfinex-derivatives","ETHF0:USTF0",1754330014789,46.65662171,3682.5,3682.4,8.74355095]
["bitfinex-derivatives","ETHF0:USTF0",1754330014993,47.91552171,3682.5,3682.4,8.74355095]
["bitfinex-derivatives","ETHF0:USTF0",1754330015393,47.91552171,3682.5,3682.3,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754330015394,3.0152,3682.4,3682.3,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754330016191,0.8982,3682.3,3681.8,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1754330016398,43.8152,3681.9,3681.8,27.78332941]
["bitfinex-derivatives","ETHF0:USTF0",1754330016584,42.5563,3681.9,3681.8,27.47652154]
["bitfinex-derivatives","ETHF0:USTF0",1754330016783,42.5563,3681.9,3681.8,32.00170095]
["bitfinex-derivatives","ETHF0:USTF0",1754330017284,42.5563,3681.9,3681.8,28.90770095]
["bitfinex-derivatives","ETHF0:USTF0",1754330017492,42.5563,3681.9,3681.8,32.00170095]
["bitfinex-derivatives","ETHF0:USTF0",1754330018892,40.8,3681.9,3681.8,32.00170095]
["bitfinex-derivatives","ETHF0:USTF0",1754330020500,40.8,3681.9,3681.8,12.38070095]
["bitfinex-derivatives","ETHF0:USTF0",1754330020793,40.8,3681.9,3681.8,31.96270095]
["bitfinex-derivatives","ETHF0:USTF0",1754330021692,43.8152,3681.9,3681.8,30.12630095]
["bitfinex-derivatives","ETHF0:USTF0",1754330021897,43.8152,3681.9,3681.8,31.94770095]
["bitfinex-derivatives","ETHF0:USTF0",1754330022195,42.5563,3681.9,3681.8,31.94770095]
["bitfinex-derivatives","ETHF0:USTF0",1754330022688,43.8152,3681.9,3681.8,31.94770095]
["bitfinex-derivatives","ETHF0:USTF0",1754330023094,43.8152,3681.9,3681.8,29.58315095]
["bitfinex-derivatives","ETHF0:USTF0",1754330023297,3.0152,3681.8,3681.2,40.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754330023492,3.0152,3681.9,3681.6,5.49097154]
["bitfinex-derivatives","ETHF0:USTF0",1754330023694,3.0152,3681.8,3681.7,19.558]
["bitfinex-derivatives","ETHF0:USTF0",1754330023995,43.8152,3681.8,3681.7,25.35577941]
["bitfinex-derivatives","ETHF0:USTF0",1754330024294,43.8152,3681.8,3681.7,27.17717941]
["bitfinex-derivatives","ETHF0:USTF0",1754330024599,40.8,3681.8,3681.7,31.39555095]
["bitfinex-derivatives","ETHF0:USTF0",1754330025300,42.5563,3681.8,3681.7,31.39555095]
["bitfinex-derivatives","ETHF0:USTF0",1754330025607,43.8152,3681.8,3681.7,29.57415095]
["bitfinex-derivatives","ETHF0:USTF0",1754330025898,43.8152,3681.8,3681.7,28.30155095]
["bitfinex-derivatives","ETHF0:USTF0",1754330026098,43.8152,3681.8,3681.7,28.28055095]
["bitfinex-derivatives","ETHF0:USTF0",1754330027095,3.0152,3681.7,3681.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754330027300,3.2078,3682.0,3681.7,4.52517941]
["bitfinex-derivatives","ETHF0:USTF0",1754330027494,3.2078,3682.0,3681.9,7.31237154]
["bitfinex-derivatives","ETHF0:USTF0",1754330027797,44.0078,3682.0,3681.9,7.31237154]
["bitfinex-derivatives","ETHF0:USTF0",1754330027992,44.0078,3682.0,3681.9,9.63177941]
["bitfinex-derivatives","ETHF0:USTF0",1754330028198,47.023,3682.0,3681.9,4.52517941]
["bitfinex-derivatives","ETHF0:USTF0",1754330029001,47.023,3682.0,3681.9,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1754330029301,5.1001,3681.6,3681.5,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754330029494,5.1001,3681.6,3681.5,24.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754330029701,5.1001,3681.6,3681.5,33.90635095]
["bitfinex-derivatives","ETHF0:USTF0",1754330030092,49.1079,3681.6,3681.5,24.03617941]
["bitfinex-derivatives","ETHF0:USTF0",1754330030401,49.1079,3681.6,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754330030402,3.0152,3681.5,3681.4,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754330030605,3.0152,3681.5,3681.4,20.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754330030803,3.0152,3681.5,3681.4,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1754330031103,43.8152,3681.5,3681.4,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1754330031301,40.8,3681.5,3681.4,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1754330031998,3.0152,3681.4,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330032203,3.0152,3681.3,3681.1,28.24055095]
["bitfinex-derivatives","ETHF0:USTF0",1754330032406,3.0152,3681.2,3681.1,28.78381095]
["bitfinex-derivatives","ETHF0:USTF0",1754330032608,3.0152,3681.2,3681.1,20.04026]
["bitfinex-derivatives","ETHF0:USTF0",1754330032901,5.1001,3681.2,3681.1,27.22373941]
["bitfinex-derivatives","ETHF0:USTF0",1754330033096,44.6412,3681.2,3681.1,27.85063941]
["bitfinex-derivatives","ETHF0:USTF0",1754330033304,40.8,3681.2,3681.1,29.67203941]
["bitfinex-derivatives","ETHF0:USTF0",1754330033599,42.5563,3681.2,3681.1,29.67203941]
["bitfinex-derivatives","ETHF0:USTF0",1754330033996,43.8152,3681.2,3681.1,29.67203941]
["bitfinex-derivatives","ETHF0:USTF0",1754330035295,42.5563,3681.2,3681.1,29.67203941]
["bitfinex-derivatives","ETHF0:USTF0",1754330035903,40.8,3681.2,3681.1,33.89041095]
["bitfinex-derivatives","ETHF0:USTF0",1754330036704,40.8,3681.2,3681.1,33.85641095]
["bitfinex-derivatives","ETHF0:USTF0",1754330038205,40.8,3681.2,3681.1,33.85141095]
["bitfinex-derivatives","ETHF0:USTF0",1754330038802,40.8,3681.2,3681.1,14.39341095]
["bitfinex-derivatives","ETHF0:USTF0",1754330039002,40.8,3681.2,3681.1,33.84541095]
["bitfinex-derivatives","ETHF0:USTF0",1754330039602,42.6116,3681.2,3681.1,14.39341095]
["bitfinex-derivatives","ETHF0:USTF0",1754330039803,43.8084,3681.2,3681.1,24.51243941]
["bitfinex-derivatives","ETHF0:USTF0",1754330040005,47.0162,3681.2,3681.1,24.51243941]
["bitfinex-derivatives","ETHF0:USTF0",1754330040206,47.0162,3681.2,3681.1,4.52517941]
["bitfinex-derivatives","ETHF0:USTF0",1754330040413,47.0162,3681.2,3681.1,23.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1754330041909,47.0162,3681.2,3681.1,25.40957941]
["bitfinex-derivatives","ETHF0:USTF0",1754330042102,47.0162,3681.2,3681.1,26.62157941]
["bitfinex-derivatives","ETHF0:USTF0",1754330042301,47.0162,3681.2,3681.1,27.23667941]
["bitfinex-derivatives","ETHF0:USTF0",1754330042709,44.0078,3681.2,3681.1,29.08847941]
["bitfinex-derivatives","ETHF0:USTF0",1754330043304,40.8,3681.2,3681.1,33.30685095]
["bitfinex-derivatives","ETHF0:USTF0",1754330044398,42.6116,3681.2,3681.1,29.01595095]
["bitfinex-derivatives","ETHF0:USTF0",1754330044697,2.0618,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754330044900,5.0702,3681.1,3681.0,29.30193154]
["bitfinex-derivatives","ETHF0:USTF0",1754330045105,4.4125,3681.3,3681.2,5.66654]
["bitfinex-derivatives","ETHF0:USTF0",1754330045308,47.94862567,3681.3,3681.2,29.29091154]
["bitfinex-derivatives","ETHF0:USTF0",1754330045508,48.2209,3681.3,3681.2,29.59771941]
["bitfinex-derivatives","ETHF0:USTF0",1754330045710,49.14541212,3681.3,3681.2,27.74591941]
["bitfinex-derivatives","ETHF0:USTF0",1754330045908,48.2209,3681.3,3681.2,27.74591941]
["bitfinex-derivatives","ETHF0:USTF0",1754330046309,48.2209,3681.3,3681.2,29.59771941]
["bitfinex-derivatives","ETHF0:USTF0",1754330046614,48.2209,3681.3,3681.2,27.74591941]
["bitfinex-derivatives","ETHF0:USTF0",1754330048014,48.2209,3681.3,3681.2,4.52517941]
["bitfinex-derivatives","ETHF0:USTF0",1754330048312,48.2209,3681.3,3681.2,23.90217941]
["bitfinex-derivatives","ETHF0:USTF0",1754330048612,48.2209,3681.3,3681.2,26.55857941]
["bitfinex-derivatives","ETHF0:USTF0",1754330048806,48.2209,3681.3,3681.2,27.17367941]
["bitfinex-derivatives","ETHF0:USTF0",1754330049212,48.2209,3681.3,3681.2,27.16867941]
["bitfinex-derivatives","ETHF0:USTF0",1754330049411,45.2125,3681.3,3681.2,29.02047941]
["bitfinex-derivatives","ETHF0:USTF0",1754330049611,44.0078,3681.3,3681.2,29.02047941]
["bitfinex-derivatives","ETHF0:USTF0",1754330050110,40.8,3681.3,3681.2,33.23585095]
["bitfinex-derivatives","ETHF0:USTF0",1754330054019,47.0162,3681.3,3681.2,30.76895095]
["bitfinex-derivatives","ETHF0:USTF0",1754330054513,44.0078,3681.3,3681.2,28.11255095]
["bitfinex-derivatives","ETHF0:USTF0",1754330054714,47.0162,3681.3,3681.2,23.89417941]
["bitfinex-derivatives","ETHF0:USTF0",1754330055704,47.0162,3681.3,3681.2,23.85417941]
["bitfinex-derivatives","ETHF0:USTF0",1754330055910,47.0162,3681.3,3680.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754330056110,2.9165,3680.6,3680.5,6.82122154]
["bitfinex-derivatives","ETHF0:USTF0",1754330056323,5.0702,3680.6,3680.5,33.75120095]
["bitfinex-derivatives","ETHF0:USTF0",1754330056517,45.8702,3680.6,3680.5,33.75120095]
["bitfinex-derivatives","ETHF0:USTF0",1754330056816,45.8702,3680.6,3680.5,31.89940095]
["bitfinex-derivatives","ETHF0:USTF0",1754330057118,45.8702,3680.6,3680.5,28.62790095]
["bitfinex-derivatives","ETHF0:USTF0",1754330057808,45.8702,3680.6,3680.5,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1754330058413,45.8702,3680.6,3680.0,0.22023282]
["bitfinex-derivatives","ETHF0:USTF0",1754330058610,2.0618,3680.3,3680.2,4.21837154]
["bitfinex-derivatives","ETHF0:USTF0",1754330058817,2.0618,3680.3,3680.2,23.54037154]
["bitfinex-derivatives","ETHF0:USTF0",1754330058818,5.0702,3680.3,3680.2,23.54037154]
["bitfinex-derivatives","ETHF0:USTF0",1754330059016,5.0702,3680.3,3680.2,28.06555095]
["bitfinex-derivatives","ETHF0:USTF0",1754330059418,45.8702,3680.3,3680.2,28.06555095]
["bitfinex-derivatives","ETHF0:USTF0",1754330060112,45.8702,3680.3,3680.2,30.72195095]
["bitfinex-derivatives","ETHF0:USTF0",1754330060315,44.6734,3680.3,3680.2,28.06555095]
["bitfinex-derivatives","ETHF0:USTF0",1754330060521,45.8702,3680.3,3680.2,28.06555095]
["bitfinex-derivatives","ETHF0:USTF0",1754330060825,45.8702,3680.3,3680.2,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1754330061813,1.8116,3680.2,3680.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754330062018,5.0702,3680.2,3680.1,24.37857941]
["bitfinex-derivatives","ETHF0:USTF0",1754330062219,5.0702,3680.2,3680.1,26.43807941]
["bitfinex-derivatives","ETHF0:USTF0",1754330062417,45.8702,3680.2,3679.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754330062626,8.278,3679.9,3679.8,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754330062922,8.278,3679.9,3679.8,24.96374]
["bitfinex-derivatives","ETHF0:USTF0",1754330063222,49.078,3679.9,3679.8,29.48891941]
["bitfinex-derivatives","ETHF0:USTF0",1754330063420,47.8812,3679.9,3679.8,29.48891941]
["bitfinex-derivatives","ETHF0:USTF0",1754330063818,47.8812,3679.9,3679.8,10.19191941]
["bitfinex-derivatives","ETHF0:USTF0",1754330064021,47.8812,3679.9,3679.8,29.51091941]
["bitfinex-derivatives","ETHF0:USTF0",1754330064224,49.078,3679.9,3679.8,29.51091941]
["bitfinex-derivatives","ETHF0:USTF0",1754330064522,47.8812,3679.9,3679.8,29.51091941]
["bitfinex-derivatives","ETHF0:USTF0",1754330064730,44.0078,3679.9,3679.8,29.50691941]
["bitfinex-derivatives","ETHF0:USTF0",1754330064911,40.8,3679.9,3679.8,33.72529095]
["bitfinex-derivatives","ETHF0:USTF0",1754330065313,3.2078,3680.4,3680.3,5.66668]
["bitfinex-derivatives","ETHF0:USTF0",1754330065519,3.96879864,3680.8,3680.7,5.66662]
["bitfinex-derivatives","ETHF0:USTF0",1754330065715,3.08110527,3680.8,3680.7,30.51837095]
["bitfinex-derivatives","ETHF0:USTF0",1754330065916,0.92390663,3680.8,3680.7,30.51837095]
["bitfinex-derivatives","ETHF0:USTF0",1754330066317,41.72390663,3680.8,3680.7,30.51837095]
["bitfinex-derivatives","ETHF0:USTF0",1754330066818,0.95249864,3681.3,3681.2,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754330067017,0.95249864,3681.3,3681.2,28.86589095]
["bitfinex-derivatives","ETHF0:USTF0",1754330067219,0.95249864,3681.4,3681.2,28.86589095]
["bitfinex-derivatives","ETHF0:USTF0",1754330067418,2.11589864,3681.5,3681.4,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1754330067612,3.04429864,3681.5,3681.4,23.32511]
["bitfinex-derivatives","ETHF0:USTF0",1754330067817,43.84429864,3681.5,3681.4,28.86086095]
["bitfinex-derivatives","ETHF0:USTF0",1754330068021,40.8,3681.5,3681.4,28.86086095]
["bitfinex-derivatives","ETHF0:USTF0",1754330069618,40.8,3681.5,3681.4,29.07895864]
["bitfinex-derivatives","ETHF0:USTF0",1754330070820,41.6762,3681.5,3681.4,28.83786095]
["bitfinex-derivatives","ETHF0:USTF0",1754330071026,43.8513,3681.5,3681.4,28.83786095]
["bitfinex-derivatives","ETHF0:USTF0",1754330071325,42.6046,3681.5,3681.4,28.83786095]
["bitfinex-derivatives","ETHF0:USTF0",1754330071625,43.8513,3681.5,3681.4,28.83786095]
["bitfinex-derivatives","ETHF0:USTF0",1754330072118,43.8513,3681.5,3681.4,1.86058941]
["bitfinex-derivatives","ETHF0:USTF0",1754330072316,44.80379864,3681.5,3681.4,22.55088941]
["bitfinex-derivatives","ETHF0:USTF0",1754330072529,43.55709864,3681.5,3681.4,24.61748941]
["bitfinex-derivatives","ETHF0:USTF0",1754330073025,43.8513,3681.5,3681.4,24.61748941]
["bitfinex-derivatives","ETHF0:USTF0",1754330073723,42.6046,3681.5,3681.4,24.61748941]
["bitfinex-derivatives","ETHF0:USTF0",1754330073919,40.8,3681.5,3681.4,28.83586095]
["bitfinex-derivatives","ETHF0:USTF0",1754330077222,41.7284,3681.5,3681.4,28.83586095]
["bitfinex-derivatives","ETHF0:USTF0",1754330077829,43.8513,3681.5,3681.4,28.83586095]
["bitfinex-derivatives","ETHF0:USTF0",1754330078132,43.8513,3681.5,3681.4,25.32296095]
["bitfinex-derivatives","ETHF0:USTF0",1754330079327,43.8513,3681.5,3681.4,27.89356095]
["bitfinex-derivatives","ETHF0:USTF0",1754330079526,43.8513,3681.5,3681.4,26.72826095]
["bitfinex-derivatives","ETHF0:USTF0",1754330079829,43.8513,3681.5,3681.4,25.94006095]
["bitfinex-derivatives","ETHF0:USTF0",1754330080227,1.9408,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330080430,4.9921,3681.2,3681.1,22.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754330080629,4.9921,3681.2,3681.1,27.53716095]
["bitfinex-derivatives","ETHF0:USTF0",1754330080828,45.7921,3681.2,3681.1,27.53716095]
["bitfinex-derivatives","ETHF0:USTF0",1754330081026,45.7921,3681.2,3681.1,28.08042095]
["bitfinex-derivatives","ETHF0:USTF0",1754330081227,45.7921,3681.2,3681.0,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754330081424,3.0513,3680.9,3680.8,1.43428941]
["bitfinex-derivatives","ETHF0:USTF0",1754330081730,1.9408,3681.0,3680.2,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754330081731,1.9408,3680.3,3680.2,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754330081929,4.9921,3680.3,3680.2,19.78738]
["bitfinex-derivatives","ETHF0:USTF0",1754330082130,45.7921,3680.3,3680.2,20.67836941]
["bitfinex-derivatives","ETHF0:USTF0",1754330082531,45.7921,3680.3,3680.2,22.46076941]
["bitfinex-derivatives","ETHF0:USTF0",1754330084840,45.7921,3680.3,3680.2,20.13498941]
["bitfinex-derivatives","ETHF0:USTF0",1754330085733,45.7921,3680.3,3680.2,21.54028941]
["bitfinex-derivatives","ETHF0:USTF0",1754330085932,45.7921,3680.3,3680.2,22.70558941]
["bitfinex-derivatives","ETHF0:USTF0",1754330088443,45.7921,3680.3,3680.2,0.89098941]
["bitfinex-derivatives","ETHF0:USTF0",1754330088645,45.7921,3680.3,3680.2,20.10698941]
["bitfinex-derivatives","ETHF0:USTF0",1754330090144,45.7921,3680.3,3680.2,22.67758941]
["bitfinex-derivatives","ETHF0:USTF0",1754330090845,45.7921,3680.3,3680.2,25.10718941]
["bitfinex-derivatives","ETHF0:USTF0",1754330092846,41.9634,3680.3,3680.2,25.10718941]
["bitfinex-derivatives","ETHF0:USTF0",1754330093142,43.768,3680.3,3680.2,25.10718941]
["bitfinex-derivatives","ETHF0:USTF0",1754330093350,45.0147,3680.3,3680.2,25.10718941]
["bitfinex-derivatives","ETHF0:USTF0",1754330094448,41.9634,3680.3,3680.2,25.10718941]
["bitfinex-derivatives","ETHF0:USTF0",1754330094639,42.8918,3680.3,3680.2,25.10718941]
["bitfinex-derivatives","ETHF0:USTF0",1754330094840,43.768,3680.3,3680.2,25.10718941]
["bitfinex-derivatives","ETHF0:USTF0",1754330095043,40.8,3680.3,3680.2,32.53336095]
["bitfinex-derivatives","ETHF0:USTF0",1754330097547,6.117,3681.2,3681.1,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754330097746,9.15316876,3681.2,3681.1,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1754330097949,5.037,3681.1,3681.0,20.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754330098246,5.94536876,3681.1,3681.0,20.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754330098549,46.74536876,3681.1,3681.0,20.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754330099339,42.90546876,3681.1,3681.0,28.42712095]
["bitfinex-derivatives","ETHF0:USTF0",1754330099740,43.83976876,3681.1,3681.0,28.42712095]
["bitfinex-derivatives","ETHF0:USTF0",1754330100045,45.96756876,3681.1,3681.0,28.42712095]
["bitfinex-derivatives","ETHF0:USTF0",1754330100354,45.96756876,3681.1,3681.0,27.14072095]
["bitfinex-derivatives","ETHF0:USTF0",1754330100546,45.96756876,3681.1,3681.0,28.42712095]
["bitfinex-derivatives","ETHF0:USTF0",1754330100843,45.96756876,3681.1,3681.0,21.18284941]
["bitfinex-derivatives","ETHF0:USTF0",1754330101844,45.96756876,3681.1,3681.0,22.00174941]
["bitfinex-derivatives","ETHF0:USTF0",1754330102044,1.9749,3681.0,3680.9,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754330102348,5.037,3681.0,3680.9,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754330102650,5.037,3680.9,3680.8,19.68929]
["bitfinex-derivatives","ETHF0:USTF0",1754330103050,2.9092,3680.9,3680.8,28.40315095]
["bitfinex-derivatives","ETHF0:USTF0",1754330103349,40.8,3680.9,3680.8,28.40315095]
["bitfinex-derivatives","ETHF0:USTF0",1754330106748,43.8621,3680.9,3680.8,28.40315095]
["bitfinex-derivatives","ETHF0:USTF0",1754330109748,41.7343,3680.9,3680.8,28.40315095]
["bitfinex-derivatives","ETHF0:USTF0",1754330109953,40.8,3680.9,3680.8,28.40315095]
["bitfinex-derivatives","ETHF0:USTF0",1754330111045,4.14601059,3682.0,3681.9,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1754330111252,5.64096045,3682.0,3681.9,24.24634]
["bitfinex-derivatives","ETHF0:USTF0",1754330111449,5.64096045,3682.0,3681.9,28.15901154]
["bitfinex-derivatives","ETHF0:USTF0",1754330112041,46.44096045,3682.0,3681.9,28.15901154]
["bitfinex-derivatives","ETHF0:USTF0",1754330112241,1.9749,3681.5,3681.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754330112560,5.037,3681.5,3681.4,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1754330112751,5.037,3681.5,3681.4,25.93537154]
["bitfinex-derivatives","ETHF0:USTF0",1754330113251,45.837,3681.5,3681.4,23.89558154]
["bitfinex-derivatives","ETHF0:USTF0",1754330113453,45.837,3681.5,3681.4,23.89358154]
["bitfinex-derivatives","ETHF0:USTF0",1754330113651,41.7108,3681.5,3681.4,27.36758154]
["bitfinex-derivatives","ETHF0:USTF0",1754330113950,41.7108,3681.5,3681.4,27.36358154]
["bitfinex-derivatives","ETHF0:USTF0",1754330114346,40.8,3681.5,3681.4,27.36358154]
["bitfinex-derivatives","ETHF0:USTF0",1754330114741,42.017,3681.5,3681.4,27.36358154]
["bitfinex-derivatives","ETHF0:USTF0",1754330114948,42.9278,3681.5,3681.4,26.77428154]
["bitfinex-derivatives","ETHF0:USTF0",1754330115150,43.8621,3681.5,3681.4,26.77428154]
["bitfinex-derivatives","ETHF0:USTF0",1754330115350,43.8621,3681.5,3681.4,23.88558154]
["bitfinex-derivatives","ETHF0:USTF0",1754330115747,43.8621,3681.5,3681.3,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754330115954,1.9749,3681.2,3681.1,39.108]
["bitfinex-derivatives","ETHF0:USTF0",1754330116152,5.037,3681.2,3681.1,58.76926]
["bitfinex-derivatives","ETHF0:USTF0",1754330116544,45.837,3681.2,3681.1,58.76926]
["bitfinex-derivatives","ETHF0:USTF0",1754330116955,45.837,3681.2,3681.1,19.66126]
["bitfinex-derivatives","ETHF0:USTF0",1754330117348,45.837,3681.2,3681.1,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1754330117654,42.7749,3681.2,3681.1,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1754330117847,45.837,3681.2,3681.1,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1754330118649,45.837,3681.2,3681.1,21.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754330118849,45.837,3681.2,3681.1,20.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754330119150,45.837,3681.2,3681.1,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1754330119555,45.837,3681.2,3681.0,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754330119556,5.037,3681.1,3681.0,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754330119750,5.037,3681.1,3681.0,19.65427]
["bitfinex-derivatives","ETHF0:USTF0",1754330120058,20.47482,3682.0,3680.3,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1754330120059,1.9749,3680.8,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330120356,5.037,3680.6,3680.5,4.76172154]
["bitfinex-derivatives","ETHF0:USTF0",1754330120955,45.837,3680.6,3680.5,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754330121653,45.837,3680.6,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330121654,3.0621,3680.5,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330121851,5.037,3680.4,3680.3,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1754330122155,5.037,3679.9,3679.8,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754330122352,5.037,3679.9,3679.8,19.63745]
["bitfinex-derivatives","ETHF0:USTF0",1754330122552,45.837,3679.9,3679.8,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754330122952,45.837,3679.9,3679.8,19.63645]
["bitfinex-derivatives","ETHF0:USTF0",1754330123146,45.837,3679.9,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754330123351,5.037,3679.8,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754330123551,5.037,3679.8,3679.7,19.64146]
["bitfinex-derivatives","ETHF0:USTF0",1754330124055,45.837,3679.8,3679.7,19.64146]
["bitfinex-derivatives","ETHF0:USTF0",1754330124452,45.837,3679.8,3679.7,1.75276]
["bitfinex-derivatives","ETHF0:USTF0",1754330124655,45.837,3679.8,3679.7,21.73136]
["bitfinex-derivatives","ETHF0:USTF0",1754330125253,45.837,3679.8,3679.7,22.22046]
["bitfinex-derivatives","ETHF0:USTF0",1754330125847,45.837,3679.8,3679.7,19.63746]
["bitfinex-derivatives","ETHF0:USTF0",1754330126048,45.837,3679.8,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754330126252,45.837,3679.8,3679.7,19.62546]
["bitfinex-derivatives","ETHF0:USTF0",1754330126756,45.837,3679.8,3679.7,21.72976]
["bitfinex-derivatives","ETHF0:USTF0",1754330127158,44.9027,3679.8,3679.7,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1754330127454,45.862,3679.8,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754330127659,45.862,3679.8,3679.7,19.61946]
["bitfinex-derivatives","ETHF0:USTF0",1754330127861,45.862,3679.8,3679.7,19.62246]
["bitfinex-derivatives","ETHF0:USTF0",1754330128560,45.862,3679.8,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754330128862,45.862,3679.8,3679.7,19.61746]
["bitfinex-derivatives","ETHF0:USTF0",1754330129060,45.862,3679.8,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754330129262,45.862,3679.8,3679.7,19.61646]
["bitfinex-derivatives","ETHF0:USTF0",1754330130060,45.862,3679.8,3679.7,22.24176]
["bitfinex-derivatives","ETHF0:USTF0",1754330131361,45.862,3679.8,3679.7,22.56736]
["bitfinex-derivatives","ETHF0:USTF0",1754330131560,45.89920361,3679.8,3679.7,22.56736]
["bitfinex-derivatives","ETHF0:USTF0",1754330132255,40.83720361,3679.8,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330132564,2.10680361,3679.6,3679.5,4.21837154]
["bitfinex-derivatives","ETHF0:USTF0",1754330132755,2.10680361,3679.6,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754330132957,2.0814,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754330133158,5.2145,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754330133563,46.05170361,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754330134358,2.0696,3679.0,3678.9,0.92794007]
["bitfinex-derivatives","ETHF0:USTF0",1754330134553,5.2145,3679.0,3678.9,19.98794007]
["bitfinex-derivatives","ETHF0:USTF0",1754330134854,5.25170361,3679.0,3678.9,25.34479161]
["bitfinex-derivatives","ETHF0:USTF0",1754330135059,46.05170361,3679.0,3678.9,27.37519161]
["bitfinex-derivatives","ETHF0:USTF0",1754330135261,46.05170361,3679.0,3678.9,27.70079161]
["bitfinex-derivatives","ETHF0:USTF0",1754330138463,46.05170361,3679.0,3678.9,8.64079161]
["bitfinex-derivatives","ETHF0:USTF0",1754330138667,43.98210361,3679.0,3678.9,27.13921161]
["bitfinex-derivatives","ETHF0:USTF0",1754330139166,43.98210361,3679.0,3678.9,25.35121161]
["bitfinex-derivatives","ETHF0:USTF0",1754330139465,43.98210361,3679.0,3678.9,26.28361161]
["bitfinex-derivatives","ETHF0:USTF0",1754330139766,43.98210361,3679.0,3678.9,27.13021161]
["bitfinex-derivatives","ETHF0:USTF0",1754330140567,43.98210361,3679.0,3678.9,8.09721161]
["bitfinex-derivatives","ETHF0:USTF0",1754330140764,43.98210361,3679.0,3678.9,27.13121161]
["bitfinex-derivatives","ETHF0:USTF0",1754330141262,43.02280361,3679.0,3678.9,27.71671161]
["bitfinex-derivatives","ETHF0:USTF0",1754330141565,40.83720361,3679.0,3678.9,27.71671161]
["bitfinex-derivatives","ETHF0:USTF0",1754330141766,43.02280361,3679.0,3678.9,27.13121161]
["bitfinex-derivatives","ETHF0:USTF0",1754330141964,40.83720361,3679.0,3678.9,27.13121161]
["bitfinex-derivatives","ETHF0:USTF0",1754330142262,40.83720361,3679.0,3678.9,27.71671161]
["bitfinex-derivatives","ETHF0:USTF0",1754330142461,40.83720361,3679.0,3678.9,8.09721161]
["bitfinex-derivatives","ETHF0:USTF0",1754330142462,43.98210361,3679.0,3678.9,8.09721161]
["bitfinex-derivatives","ETHF0:USTF0",1754330142769,43.98210361,3679.0,3678.9,27.13221161]
["bitfinex-derivatives","ETHF0:USTF0",1754330143364,43.98210361,3679.0,3678.9,5.14631161]
["bitfinex-derivatives","ETHF0:USTF0",1754330143568,43.98210361,3679.0,3678.9,24.18131161]
["bitfinex-derivatives","ETHF0:USTF0",1754330143862,43.98210361,3679.0,3678.9,5.14631161]
["bitfinex-derivatives","ETHF0:USTF0",1754330144063,43.98210361,3679.0,3678.9,24.18131161]
["bitfinex-derivatives","ETHF0:USTF0",1754330144263,43.98210361,3679.0,3678.9,26.28561161]
["bitfinex-derivatives","ETHF0:USTF0",1754330145766,43.98210361,3679.0,3678.9,27.13221161]
["bitfinex-derivatives","ETHF0:USTF0",1754330147269,43.98210361,3679.0,3678.9,26.80661161]
["bitfinex-derivatives","ETHF0:USTF0",1754330148065,2.0696,3678.7,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330148369,5.2145,3678.3,3678.2,5.53439]
["bitfinex-derivatives","ETHF0:USTF0",1754330148569,5.2145,3678.3,3678.2,24.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754330148770,45.09240361,3678.3,3678.2,26.49570161]
["bitfinex-derivatives","ETHF0:USTF0",1754330149761,40.83720361,3678.3,3678.2,26.49570161]
["bitfinex-derivatives","ETHF0:USTF0",1754330151564,40.83720361,3678.3,3678.2,26.71038338]
["bitfinex-derivatives","ETHF0:USTF0",1754330151968,40.83720361,3678.3,3678.2,26.49570161]
["bitfinex-derivatives","ETHF0:USTF0",1754330152168,40.83720361,3678.3,3678.2,29.70350161]
["bitfinex-derivatives","ETHF0:USTF0",1754330153370,2.0696,3679.1,3679.0,4.64327]
["bitfinex-derivatives","ETHF0:USTF0",1754330153566,5.2145,3679.4,3679.3,5.37173161]
["bitfinex-derivatives","ETHF0:USTF0",1754330153765,5.2145,3679.4,3679.3,26.49653161]
["bitfinex-derivatives","ETHF0:USTF0",1754330154373,46.0145,3679.4,3679.3,26.49653161]
["bitfinex-derivatives","ETHF0:USTF0",1754330154966,40.8,3679.4,3679.3,26.49653161]
["bitfinex-derivatives","ETHF0:USTF0",1754330155166,42.9856,3679.4,3679.3,26.49653161]
["bitfinex-derivatives","ETHF0:USTF0",1754330155567,40.8,3679.4,3679.3,29.70433161]
["bitfinex-derivatives","ETHF0:USTF0",1754330157064,0.95249864,3680.4,3680.3,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754330157373,4.83788615,3680.4,3680.3,26.68499161]
["bitfinex-derivatives","ETHF0:USTF0",1754330157568,6.02838615,3680.4,3680.3,26.68499161]
["bitfinex-derivatives","ETHF0:USTF0",1754330158074,46.82838615,3680.4,3680.3,24.51379161]
["bitfinex-derivatives","ETHF0:USTF0",1754330159175,46.82838615,3680.4,3680.3,22.23031161]
["bitfinex-derivatives","ETHF0:USTF0",1754330159876,47.78088479,3680.4,3680.3,20.96031161]
["bitfinex-derivatives","ETHF0:USTF0",1754330160077,45.9264,3680.4,3680.3,20.96031161]
["bitfinex-derivatives","ETHF0:USTF0",1754330160472,45.9264,3680.4,3680.3,26.14061161]
["bitfinex-derivatives","ETHF0:USTF0",1754330161867,45.9264,3680.4,3680.3,23.96941161]
["bitfinex-derivatives","ETHF0:USTF0",1754330162078,45.9264,3680.4,3680.3,23.16821161]
["bitfinex-derivatives","ETHF0:USTF0",1754330162878,45.9264,3680.4,3680.3,23.96941161]
["bitfinex-derivatives","ETHF0:USTF0",1754330163072,45.9264,3680.4,3680.3,23.03051161]
["bitfinex-derivatives","ETHF0:USTF0",1754330163273,45.9264,3680.4,3680.3,22.22931161]
["bitfinex-derivatives","ETHF0:USTF0",1754330163872,45.9264,3680.4,3680.3,20.96031161]
["bitfinex-derivatives","ETHF0:USTF0",1754330164079,45.9264,3680.4,3680.3,22.22931161]
["bitfinex-derivatives","ETHF0:USTF0",1754330164278,45.9264,3680.4,3680.3,23.16821161]
["bitfinex-derivatives","ETHF0:USTF0",1754330164476,40.8,3680.4,3680.3,26.14061161]
["bitfinex-derivatives","ETHF0:USTF0",1754330165376,42.9279,3680.4,3680.3,26.14061161]
["bitfinex-derivatives","ETHF0:USTF0",1754330165771,43.8453,3680.4,3680.3,23.96541161]
["bitfinex-derivatives","ETHF0:USTF0",1754330166582,43.8453,3680.4,3680.3,20.95631161]
["bitfinex-derivatives","ETHF0:USTF0",1754330167376,43.8453,3680.4,3680.3,20.95431161]
["bitfinex-derivatives","ETHF0:USTF0",1754330167777,43.8453,3680.4,3680.3,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1754330168575,43.8453,3680.4,3680.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754330168780,43.8453,3680.4,3680.3,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1754330169282,40.8,3680.4,3680.3,26.13461161]
["bitfinex-derivatives","ETHF0:USTF0",1754330169689,43.8453,3680.4,3680.3,26.13461161]
["bitfinex-derivatives","ETHF0:USTF0",1754330170188,42.9279,3680.4,3680.3,26.13461161]
["bitfinex-derivatives","ETHF0:USTF0",1754330170382,40.8,3680.4,3680.3,26.13461161]
["bitfinex-derivatives","ETHF0:USTF0",1754330172683,41.9905,3680.4,3680.3,26.13461161]
["bitfinex-derivatives","ETHF0:USTF0",1754330174085,40.8,3680.4,3680.3,26.13461161]
["bitfinex-derivatives","ETHF0:USTF0",1754330175182,0.9374,3681.3,3681.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754330175388,0.9374,3681.3,3681.2,22.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754330175389,1.4568,3681.3,3681.2,22.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754330175886,3.5647,3681.3,3681.2,22.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754330176087,43.4473,3681.3,3681.2,22.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754330176289,43.4473,3681.3,3681.2,24.60511161]
["bitfinex-derivatives","ETHF0:USTF0",1754330177285,43.4473,3681.3,3681.2,27.81291161]
["bitfinex-derivatives","ETHF0:USTF0",1754330177988,44.3647,3681.3,3681.2,27.81291161]
["bitfinex-derivatives","ETHF0:USTF0",1754330178387,40.8,3681.3,3681.2,27.81291161]
["bitfinex-derivatives","ETHF0:USTF0",1754330180090,4.5647,3682.0,3681.9,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1754330180390,5.24744125,3682.0,3681.9,29.87755161]
["bitfinex-derivatives","ETHF0:USTF0",1754330180589,6.10544125,3682.0,3681.9,29.87755161]
["bitfinex-derivatives","ETHF0:USTF0",1754330180788,6.1264,3682.0,3681.9,29.87755161]
["bitfinex-derivatives","ETHF0:USTF0",1754330180988,46.9264,3682.0,3681.9,29.87755161]
["bitfinex-derivatives","ETHF0:USTF0",1754330182597,46.9264,3682.0,3681.9,7.74745161]
["bitfinex-derivatives","ETHF0:USTF0",1754330182789,46.9264,3682.0,3681.9,26.76545161]
["bitfinex-derivatives","ETHF0:USTF0",1754330182995,46.9264,3682.0,3681.9,26.76445161]
["bitfinex-derivatives","ETHF0:USTF0",1754330185198,46.9264,3682.0,3681.9,24.69425161]
["bitfinex-derivatives","ETHF0:USTF0",1754330185391,46.9264,3682.0,3681.9,21.48645161]
["bitfinex-derivatives","ETHF0:USTF0",1754330185598,46.9264,3682.0,3681.9,19.56014]
["bitfinex-derivatives","ETHF0:USTF0",1754330186592,43.8811,3682.0,3681.9,19.013]
["bitfinex-derivatives","ETHF0:USTF0",1754330186797,43.8811,3682.0,3681.8,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754330187004,3.62423,3682.0,3681.9,19.012]
["bitfinex-derivatives","ETHF0:USTF0",1754330187298,9.85593,3682.0,3681.9,16.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754330187501,47.63203,3682.0,3681.8,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1754330187799,3.5616,3681.9,3681.8,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1754330188397,1.4766,3681.2,3681.1,5.32626]
["bitfinex-derivatives","ETHF0:USTF0",1754330188599,3.5616,3681.2,3681.1,23.40116]
["bitfinex-derivatives","ETHF0:USTF0",1754330188805,3.5616,3681.2,3681.1,4.39016]
["bitfinex-derivatives","ETHF0:USTF0",1754330189005,3.5616,3681.2,3681.1,23.40116]
["bitfinex-derivatives","ETHF0:USTF0",1754330189301,44.3616,3681.2,3681.1,23.40116]
["bitfinex-derivatives","ETHF0:USTF0",1754330189703,44.3616,3681.2,3681.1,22.76206]
["bitfinex-derivatives","ETHF0:USTF0",1754330190697,3.5616,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754330190897,3.5616,3681.1,3681.0,19.55326]
["bitfinex-derivatives","ETHF0:USTF0",1754330191401,44.3616,3681.1,3681.0,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1754330191597,2.652,3680.6,3680.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754330191803,2.652,3680.6,3680.5,21.70625]
["bitfinex-derivatives","ETHF0:USTF0",1754330191804,3.5616,3680.6,3680.5,21.70625]
["bitfinex-derivatives","ETHF0:USTF0",1754330192801,44.3616,3680.6,3680.5,21.70625]
["bitfinex-derivatives","ETHF0:USTF0",1754330193206,44.3616,3680.6,3680.5,22.61835]
["bitfinex-derivatives","ETHF0:USTF0",1754330193405,44.3616,3680.6,3680.5,24.58455]
["bitfinex-derivatives","ETHF0:USTF0",1754330193901,44.3616,3680.6,3680.5,23.40995]
["bitfinex-derivatives","ETHF0:USTF0",1754330194106,41.6543,3680.6,3680.5,24.54466161]
["bitfinex-derivatives","ETHF0:USTF0",1754330194302,42.8297,3680.6,3680.5,26.51086161]
["bitfinex-derivatives","ETHF0:USTF0",1754330194508,43.7393,3680.6,3680.5,2.69625]
["bitfinex-derivatives","ETHF0:USTF0",1754330194708,2.085,3680.5,3680.4,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754330194905,1.4766,3680.5,3680.4,19.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754330195102,3.5616,3680.5,3680.4,19.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754330195303,44.3616,3680.5,3680.4,19.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754330195506,42.2766,3680.5,3680.4,19.009]
["bitfinex-derivatives","ETHF0:USTF0",1754330196205,44.3616,3680.5,3680.4,19.009]
["bitfinex-derivatives","ETHF0:USTF0",1754330197207,3.5616,3680.4,3680.3,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754330197509,3.5616,3680.3,3680.2,19.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754330198008,44.3616,3680.3,3680.2,19.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754330198405,44.3616,3680.3,3680.2,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754330198609,3.5616,3680.2,3680.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754330198810,3.5616,3680.0,3679.9,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754330199111,7.31283,3680.0,3679.8,19.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754330199307,42.885,3679.9,3679.8,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754330199514,3.5616,3679.8,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754330200405,1.4766,3679.4,3679.3,19.009]
["bitfinex-derivatives","ETHF0:USTF0",1754330200604,3.5616,3679.4,3679.3,19.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754330202609,44.3616,3679.4,3679.3,19.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754330203009,44.3616,3679.4,3679.3,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754330204301,44.3616,3679.4,3679.3,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1754330204506,43.452,3679.4,3679.3,5.57472]
["bitfinex-derivatives","ETHF0:USTF0",1754330205306,43.452,3679.4,3679.2,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754330205518,3.5616,3679.3,3679.2,19.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754330206107,44.3616,3679.3,3679.2,19.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754330206407,44.3616,3679.3,3679.2,22.61653]
["bitfinex-derivatives","ETHF0:USTF0",1754330206615,44.3616,3679.3,3679.2,24.58273]
["bitfinex-derivatives","ETHF0:USTF0",1754330207005,44.3616,3679.3,3679.2,5.57473]
["bitfinex-derivatives","ETHF0:USTF0",1754330208006,44.3616,3679.3,3679.2,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754330209708,2.085,3679.2,3678.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754330209913,3.5616,3679.0,3678.9,1.92631161]
["bitfinex-derivatives","ETHF0:USTF0",1754330210308,2.3862,3678.9,3678.8,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1754330210611,44.3616,3678.9,3678.8,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1754330210806,44.3616,3678.9,3678.8,4.59880161]
["bitfinex-derivatives","ETHF0:USTF0",1754330211000,44.3616,3678.9,3678.8,5.53490161]
["bitfinex-derivatives","ETHF0:USTF0",1754330211204,44.3616,3678.9,3678.8,6.32650161]
["bitfinex-derivatives","ETHF0:USTF0",1754330211807,3.5616,3678.5,3678.4,20.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754330212010,3.5616,3678.5,3678.4,4.07921161]
["bitfinex-derivatives","ETHF0:USTF0",1754330212413,3.5616,3678.5,3678.4,4.62287161]
["bitfinex-derivatives","ETHF0:USTF0",1754330212619,44.3616,3678.5,3678.4,4.62287161]
["bitfinex-derivatives","ETHF0:USTF0",1754330212916,44.3616,3678.5,3678.4,5.53497161]
["bitfinex-derivatives","ETHF0:USTF0",1754330213720,42.885,3678.5,3678.4,5.53497161]
["bitfinex-derivatives","ETHF0:USTF0",1754330213917,42.885,3678.5,3678.4,7.50117161]
["bitfinex-derivatives","ETHF0:USTF0",1754330214718,41.9754,3678.5,3678.4,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754330215019,41.9754,3678.5,3678.4,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1754330215517,41.9754,3678.5,3678.4,5.57486]
["bitfinex-derivatives","ETHF0:USTF0",1754330216916,42.8484,3678.5,3678.4,5.57486]
["bitfinex-derivatives","ETHF0:USTF0",1754330217417,42.8484,3678.5,3678.4,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1754330218510,41.9754,3678.5,3678.4,6.32657161]
["bitfinex-derivatives","ETHF0:USTF0",1754330218713,40.8,3678.5,3678.4,7.57417161]
["bitfinex-derivatives","ETHF0:USTF0",1754330219113,42.046,3678.5,3678.4,7.57417161]
["bitfinex-derivatives","ETHF0:USTF0",1754330219520,42.919,3678.5,3678.4,6.32657161]
["bitfinex-derivatives","ETHF0:USTF0",1754330219715,2.0682,3678.4,3678.3,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754330220021,3.5349,3678.4,3678.3,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754330220220,3.5349,3678.4,3678.3,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1754330220519,44.3349,3678.4,3678.3,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1754330220713,44.3349,3678.4,3678.3,5.59977]
["bitfinex-derivatives","ETHF0:USTF0",1754330220921,43.4619,3678.4,3678.3,5.59977]
["bitfinex-derivatives","ETHF0:USTF0",1754330221623,44.3349,3678.4,3678.3,5.59977]
["bitfinex-derivatives","ETHF0:USTF0",1754330222417,44.3349,3678.4,3678.3,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1754330222623,1.95957,3678.3,3678.2,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754330222814,2.7127,3678.2,3678.1,3.34530161]
["bitfinex-derivatives","ETHF0:USTF0",1754330223011,3.5349,3678.2,3678.1,3.34530161]
["bitfinex-derivatives","ETHF0:USTF0",1754330223423,44.3349,3678.2,3678.1,3.96370161]
["bitfinex-derivatives","ETHF0:USTF0",1754330224016,44.3349,3678.2,3678.1,5.43740161]
["bitfinex-derivatives","ETHF0:USTF0",1754330225016,44.3349,3678.2,3678.1,2.47000161]
["bitfinex-derivatives","ETHF0:USTF0",1754330225222,43.4619,3678.2,3678.1,6.27850161]
["bitfinex-derivatives","ETHF0:USTF0",1754330225625,44.3349,3678.2,3678.1,7.52610161]
["bitfinex-derivatives","ETHF0:USTF0",1754330226822,41.6222,3678.2,3678.1,7.52610161]
["bitfinex-derivatives","ETHF0:USTF0",1754330227020,40.8,3678.2,3678.1,7.52610161]
["bitfinex-derivatives","ETHF0:USTF0",1754330227219,2.0682,3678.6,3678.5,5.59974]
["bitfinex-derivatives","ETHF0:USTF0",1754330227418,4.17326038,3678.6,3678.5,7.52605161]
["bitfinex-derivatives","ETHF0:USTF0",1754330227718,5.05726038,3678.6,3678.5,7.52605161]
["bitfinex-derivatives","ETHF0:USTF0",1754330228118,41.69606038,3678.6,3678.5,7.52605161]
["bitfinex-derivatives","ETHF0:USTF0",1754330228315,0.95249864,3678.9,3678.8,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754330228519,0.95249864,3678.9,3678.8,7.52601161]
["bitfinex-derivatives","ETHF0:USTF0",1754330229222,0.95249864,3679.0,3678.9,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754330229423,41.75249864,3679.0,3678.9,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754330229625,41.75249864,3679.0,3678.9,6.98241161]
["bitfinex-derivatives","ETHF0:USTF0",1754330230326,40.8,3679.0,3678.9,6.98241161]
["bitfinex-derivatives","ETHF0:USTF0",1754330230525,41.75429419,3679.0,3678.9,6.98241161]
["bitfinex-derivatives","ETHF0:USTF0",1754330230830,0.95429419,3679.1,3679.0,5.59967]
["bitfinex-derivatives","ETHF0:USTF0",1754330231026,0.95429419,3679.2,3679.0,2.61587]
["bitfinex-derivatives","ETHF0:USTF0",1754330231226,1.42874796,3679.3,3679.2,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1754330231418,1.42874796,3679.4,3679.2,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1754330231724,1.42874796,3679.4,3679.1,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1754330231725,0.95493762,3679.7,3679.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754330231918,2.98613762,3679.8,3679.7,6.98241161]
["bitfinex-derivatives","ETHF0:USTF0",1754330232125,5.11613762,3679.8,3679.7,6.98241161]
["bitfinex-derivatives","ETHF0:USTF0",1754330232324,5.11652524,3679.8,3679.7,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754330232628,46.78952524,3679.8,3679.7,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754330233129,45.91652524,3679.8,3679.7,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754330233322,44.9612,3679.8,3679.7,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754330233626,41.75570122,3679.8,3679.7,6.98241161]
["bitfinex-derivatives","ETHF0:USTF0",1754330234021,42.93,3679.8,3679.7,5.73481161]
["bitfinex-derivatives","ETHF0:USTF0",1754330234219,42.93,3679.8,3679.7,6.98241161]
["bitfinex-derivatives","ETHF0:USTF0",1754330234821,40.8,3679.8,3679.7,6.98241161]
["bitfinex-derivatives","ETHF0:USTF0",1754330236322,42.93,3679.8,3679.7,6.98241161]
["bitfinex-derivatives","ETHF0:USTF0",1754330237523,40.8,3679.8,3679.7,6.98241161]
["bitfinex-derivatives","ETHF0:USTF0",1754330240130,40.8,3679.8,3679.7,29.18021161]
["bitfinex-derivatives","ETHF0:USTF0",1754330240432,8.242,3680.6,3680.5,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1754330240632,9.25180313,3680.6,3680.5,25.07076161]
["bitfinex-derivatives","ETHF0:USTF0",1754330241129,9.25180313,3680.6,3680.5,23.65211161]
["bitfinex-derivatives","ETHF0:USTF0",1754330241333,50.05180313,3680.6,3680.5,23.63891161]
["bitfinex-derivatives","ETHF0:USTF0",1754330241931,50.05180313,3680.6,3680.5,24.52741161]
["bitfinex-derivatives","ETHF0:USTF0",1754330242120,46.84400313,3680.6,3680.5,24.52741161]
["bitfinex-derivatives","ETHF0:USTF0",1754330242921,45.59800313,3680.6,3680.5,24.52741161]
["bitfinex-derivatives","ETHF0:USTF0",1754330243126,44.77580313,3680.6,3680.5,24.52741161]
["bitfinex-derivatives","ETHF0:USTF0",1754330243327,43.92859597,3680.6,3680.5,24.52741161]
["bitfinex-derivatives","ETHF0:USTF0",1754330243531,45.17459597,3680.6,3680.5,24.52741161]
["bitfinex-derivatives","ETHF0:USTF0",1754330244130,41.57789597,3680.6,3680.5,22.39131161]
["bitfinex-derivatives","ETHF0:USTF0",1754330244331,44.58089597,3680.6,3680.5,24.52741161]
["bitfinex-derivatives","ETHF0:USTF0",1754330244632,47.78869597,3680.6,3680.5,20.91031161]
["bitfinex-derivatives","ETHF0:USTF0",1754330244832,5.0342,3680.5,3680.4,19.52635]
["bitfinex-derivatives","ETHF0:USTF0",1754330245029,5.19679597,3680.5,3680.4,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754330245433,5.0342,3680.5,3680.4,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754330245630,45.8342,3680.5,3680.4,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754330245824,3.76391,3680.2,3680.1,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754330246028,4.73721,3680.1,3680.0,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754330246224,5.64231,3680.1,3680.0,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754330246631,46.44231,3680.1,3680.0,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754330247031,45.8989,3680.1,3680.0,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754330249040,5.64234,3679.9,3679.8,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754330249232,5.0989,3679.9,3679.8,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754330249831,45.8989,3679.9,3679.8,1.95265]
["bitfinex-derivatives","ETHF0:USTF0",1754330250039,45.8989,3679.9,3679.8,3.13495]
["bitfinex-derivatives","ETHF0:USTF0",1754330250245,45.8989,3679.9,3679.8,1.95265]
["bitfinex-derivatives","ETHF0:USTF0",1754330250435,40.8,3679.9,3679.8,5.94146161]
["bitfinex-derivatives","ETHF0:USTF0",1754330254444,43.8732,3679.9,3679.8,5.94146161]
["bitfinex-derivatives","ETHF0:USTF0",1754330254937,43.8732,3679.9,3679.8,1.92631161]
["bitfinex-derivatives","ETHF0:USTF0",1754330255142,5.0989,3679.8,3679.7,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1754330255339,5.0989,3679.8,3679.7,22.98915]
["bitfinex-derivatives","ETHF0:USTF0",1754330255542,5.0989,3679.8,3679.7,24.91546161]
["bitfinex-derivatives","ETHF0:USTF0",1754330255841,45.8989,3679.8,3679.7,24.91546161]
["bitfinex-derivatives","ETHF0:USTF0",1754330256736,45.8989,3679.8,3679.7,5.94146161]
["bitfinex-derivatives","ETHF0:USTF0",1754330257138,45.8989,3679.8,3679.7,22.85196161]
["bitfinex-derivatives","ETHF0:USTF0",1754330257441,45.8989,3679.8,3679.7,24.06126161]
["bitfinex-derivatives","ETHF0:USTF0",1754330257638,45.8989,3679.8,3679.7,24.91446161]
["bitfinex-derivatives","ETHF0:USTF0",1754330258938,45.8989,3679.8,3679.7,22.85196161]
["bitfinex-derivatives","ETHF0:USTF0",1754330259439,45.8989,3679.8,3679.7,24.91446161]
["bitfinex-derivatives","ETHF0:USTF0",1754330260842,45.8989,3679.8,3679.7,5.94146161]
["bitfinex-derivatives","ETHF0:USTF0",1754330261042,45.8989,3679.8,3679.7,24.91246161]
["bitfinex-derivatives","ETHF0:USTF0",1754330262449,45.8989,3679.8,3679.7,2.46976161]
["bitfinex-derivatives","ETHF0:USTF0",1754330262640,45.8989,3679.8,3679.7,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1754330263141,45.8989,3679.8,3679.3,5.41981]
["bitfinex-derivatives","ETHF0:USTF0",1754330263142,0.54351,3679.5,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330263339,7.383,3679.6,3679.5,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754330263741,4.71869,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754330263937,2.56919,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754330264145,5.64239,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754330264342,46.44239,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754330265443,45.8989,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754330265746,45.8989,3679.5,3679.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754330266051,45.8989,3679.5,3679.4,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754330266745,40.8,3679.5,3679.4,7.06161161]
["bitfinex-derivatives","ETHF0:USTF0",1754330267742,42.9495,3679.5,3679.4,7.06161161]
["bitfinex-derivatives","ETHF0:USTF0",1754330267938,42.9495,3679.5,3679.2,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754330267939,2.0257,3679.4,3679.2,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754330268142,5.0989,3679.3,3679.2,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1754330268349,5.0989,3679.3,3679.2,5.13534]
["bitfinex-derivatives","ETHF0:USTF0",1754330268951,45.8989,3679.3,3679.2,1.95274]
["bitfinex-derivatives","ETHF0:USTF0",1754330269153,41.434,3679.3,3679.2,26.02765161]
["bitfinex-derivatives","ETHF0:USTF0",1754330269454,40.8,3679.3,3679.2,26.02765161]
["bitfinex-derivatives","ETHF0:USTF0",1754330270249,42.6288,3679.3,3679.2,22.03095161]
["bitfinex-derivatives","ETHF0:USTF0",1754330270453,42.0444,3679.3,3679.2,26.02765161]
["bitfinex-derivatives","ETHF0:USTF0",1754330270652,40.8,3679.3,3679.2,26.02765161]
["bitfinex-derivatives","ETHF0:USTF0",1754330270848,40.8,3679.3,3679.2,26.02665161]
["bitfinex-derivatives","ETHF0:USTF0",1754330271846,43.8732,3679.3,3679.2,26.02665161]
["bitfinex-derivatives","ETHF0:USTF0",1754330272254,5.0989,3680.0,3679.9,2.80584]
["bitfinex-derivatives","ETHF0:USTF0",1754330272456,5.9185894,3680.0,3679.9,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1754330272658,5.0989,3680.0,3679.9,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1754330272852,5.91859825,3680.0,3679.9,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1754330273055,5.0989,3680.0,3679.9,1.95264]
["bitfinex-derivatives","ETHF0:USTF0",1754330273258,46.718585,3680.0,3679.9,1.95264]
["bitfinex-derivatives","ETHF0:USTF0",1754330273459,45.8989,3680.0,3679.9,1.95264]
["bitfinex-derivatives","ETHF0:USTF0",1754330274256,45.8989,3680.0,3679.8,19.50744]
["bitfinex-derivatives","ETHF0:USTF0",1754330274453,5.0989,3679.9,3679.8,19.50744]
["bitfinex-derivatives","ETHF0:USTF0",1754330274954,2.0257,3679.5,3679.4,3.13501]
["bitfinex-derivatives","ETHF0:USTF0",1754330275254,5.0989,3679.5,3679.4,22.09801]
["bitfinex-derivatives","ETHF0:USTF0",1754330275451,5.0989,3679.5,3679.4,24.87752161]
["bitfinex-derivatives","ETHF0:USTF0",1754330275653,4.0124,3679.9,3679.8,4.12894]
["bitfinex-derivatives","ETHF0:USTF0",1754330275848,44.8124,3679.9,3679.8,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754330276047,45.7343,3679.9,3679.7,19.50646]
["bitfinex-derivatives","ETHF0:USTF0",1754330276243,2.1037,3679.8,3679.7,21.43277161]
["bitfinex-derivatives","ETHF0:USTF0",1754330276457,4.9343,3679.8,3679.7,21.43277161]
["bitfinex-derivatives","ETHF0:USTF0",1754330276652,4.9343,3679.8,3679.7,22.04987161]
["bitfinex-derivatives","ETHF0:USTF0",1754330276956,40.8,3679.8,3679.7,25.01827161]
["bitfinex-derivatives","ETHF0:USTF0",1754330277552,43.8213,3679.8,3679.7,25.01827161]
["bitfinex-derivatives","ETHF0:USTF0",1754330278153,40.8,3679.8,3679.7,25.01827161]
["bitfinex-derivatives","ETHF0:USTF0",1754330278650,43.8213,3679.8,3679.7,25.01827161]
["bitfinex-derivatives","ETHF0:USTF0",1754330281655,40.8,3679.8,3679.7,25.01827161]
["bitfinex-derivatives","ETHF0:USTF0",1754330283565,43.8213,3679.8,3679.7,25.01827161]
["bitfinex-derivatives","ETHF0:USTF0",1754330284161,43.8213,3679.8,3679.7,25.01327161]
["bitfinex-derivatives","ETHF0:USTF0",1754330285160,43.8213,3679.8,3679.7,6.05527161]
["bitfinex-derivatives","ETHF0:USTF0",1754330285359,43.8213,3679.8,3679.7,22.86577161]
["bitfinex-derivatives","ETHF0:USTF0",1754330286763,43.8213,3679.8,3679.7,2.46977161]
["bitfinex-derivatives","ETHF0:USTF0",1754330286963,43.8213,3679.8,3679.7,21.42577161]
["bitfinex-derivatives","ETHF0:USTF0",1754330287459,43.8213,3679.8,3679.7,2.46977161]
["bitfinex-derivatives","ETHF0:USTF0",1754330287761,4.9343,3679.3,3679.2,5.19034]
["bitfinex-derivatives","ETHF0:USTF0",1754330287961,4.9343,3679.3,3679.2,24.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754330288162,4.9343,3679.3,3679.2,28.21815161]
["bitfinex-derivatives","ETHF0:USTF0",1754330288661,45.7343,3679.3,3679.2,25.24975161]
["bitfinex-derivatives","ETHF0:USTF0",1754330289065,45.7343,3679.3,3679.2,28.21815161]
["bitfinex-derivatives","ETHF0:USTF0",1754330289264,45.7343,3679.3,3679.2,7.11665161]
["bitfinex-derivatives","ETHF0:USTF0",1754330289463,45.7343,3679.3,3679.2,25.24975161]
["bitfinex-derivatives","ETHF0:USTF0",1754330290671,45.7343,3679.3,3679.2,6.29475161]
["bitfinex-derivatives","ETHF0:USTF0",1754330290965,45.7343,3679.3,3679.2,25.24975161]
["bitfinex-derivatives","ETHF0:USTF0",1754330291162,45.7343,3679.3,3679.2,6.29475161]
["bitfinex-derivatives","ETHF0:USTF0",1754330291367,45.7343,3679.3,3679.2,25.24875161]
["bitfinex-derivatives","ETHF0:USTF0",1754330292364,45.7343,3679.3,3679.2,19.49754]
["bitfinex-derivatives","ETHF0:USTF0",1754330292562,45.7343,3679.3,3679.2,20.11464]
["bitfinex-derivatives","ETHF0:USTF0",1754330297871,45.7343,3679.3,3679.2,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754330298169,42.713,3679.3,3679.2,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754330298565,45.7343,3679.3,3679.2,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754330299367,45.7343,3679.3,3679.2,19.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754330299668,41.386,3679.3,3679.2,24.46181161]
["bitfinex-derivatives","ETHF0:USTF0",1754330300172,40.8,3679.3,3679.2,24.46181161]
["bitfinex-derivatives","ETHF0:USTF0",1754330300560,40.8,3679.3,3679.2,27.66961161]
["bitfinex-derivatives","ETHF0:USTF0",1754330301973,40.8,3679.3,3679.2,27.66861161]
["bitfinex-derivatives","ETHF0:USTF0",1754330305176,43.8213,3679.3,3679.2,27.66861161]
["bitfinex-derivatives","ETHF0:USTF0",1754330306773,40.8,3679.3,3679.2,27.66861161]
["bitfinex-derivatives","ETHF0:USTF0",1754330307574,40.8,3679.3,3679.2,27.66461161]
["bitfinex-derivatives","ETHF0:USTF0",1754330309473,1.791,3679.8,3679.2,26.22561161]
["bitfinex-derivatives","ETHF0:USTF0",1754330309775,4.9566,3679.8,3679.7,9.07507161]
["bitfinex-derivatives","ETHF0:USTF0",1754330309975,4.9566,3679.8,3679.7,24.81027161]
["bitfinex-derivatives","ETHF0:USTF0",1754330310177,4.9566,3679.8,3679.7,23.92007161]
["bitfinex-derivatives","ETHF0:USTF0",1754330310374,4.9566,3679.8,3679.7,22.80207161]
["bitfinex-derivatives","ETHF0:USTF0",1754330310575,43.83028839,3679.8,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754330310875,43.83028839,3679.8,3679.7,19.48646]
["bitfinex-derivatives","ETHF0:USTF0",1754330311073,43.375,3679.8,3679.7,21.58046]
["bitfinex-derivatives","ETHF0:USTF0",1754330311274,40.8,3679.8,3679.7,27.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754330314781,42.9308,3679.8,3679.7,27.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754330318487,42.9308,3679.8,3679.7,27.54036]
["bitfinex-derivatives","ETHF0:USTF0",1754330318872,40.8,3679.8,3679.7,27.54036]
["bitfinex-derivatives","ETHF0:USTF0",1754330319076,4.9566,3680.5,3680.4,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1754330319282,4.9566,3680.5,3680.4,20.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754330319678,4.9566,3680.5,3680.4,20.96976]
["bitfinex-derivatives","ETHF0:USTF0",1754330319878,4.9566,3680.5,3680.4,21.82276]
["bitfinex-derivatives","ETHF0:USTF0",1754330320078,45.7566,3680.5,3680.4,21.82276]
["bitfinex-derivatives","ETHF0:USTF0",1754330320283,44.878,3680.5,3680.4,24.33146]
["bitfinex-derivatives","ETHF0:USTF0",1754330320480,42.1566,3680.5,3680.4,24.33146]
["bitfinex-derivatives","ETHF0:USTF0",1754330320681,2.0069,3681.1,3681.0,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754330320878,2.29696558,3681.1,3681.0,23.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754330321074,3.67606558,3681.1,3681.0,24.34807]
["bitfinex-derivatives","ETHF0:USTF0",1754330321279,4.89446558,3681.1,3681.0,24.34807]
["bitfinex-derivatives","ETHF0:USTF0",1754330321782,46.57306558,3681.1,3681.0,24.34807]
["bitfinex-derivatives","ETHF0:USTF0",1754330322080,46.57306558,3681.1,3681.0,23.23007]
["bitfinex-derivatives","ETHF0:USTF0",1754330322585,45.7566,3681.1,3681.0,23.23007]
["bitfinex-derivatives","ETHF0:USTF0",1754330322786,45.7566,3681.1,3681.0,22.35937]
["bitfinex-derivatives","ETHF0:USTF0",1754330323180,45.7566,3681.1,3681.0,19.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754330323586,45.7566,3681.1,3681.0,20.96567]
["bitfinex-derivatives","ETHF0:USTF0",1754330324284,45.7566,3681.1,3681.0,22.35637]
["bitfinex-derivatives","ETHF0:USTF0",1754330324586,44.878,3681.1,3681.0,24.34507]
["bitfinex-derivatives","ETHF0:USTF0",1754330324784,45.7566,3681.1,3681.0,24.34507]
["bitfinex-derivatives","ETHF0:USTF0",1754330324983,44.878,3681.1,3681.0,24.34507]
["bitfinex-derivatives","ETHF0:USTF0",1754330325181,40.8,3681.1,3681.0,24.34507]
["bitfinex-derivatives","ETHF0:USTF0",1754330325586,42.0184,3681.1,3681.0,24.34507]
["bitfinex-derivatives","ETHF0:USTF0",1754330325884,42.9308,3681.1,3681.0,24.34507]
["bitfinex-derivatives","ETHF0:USTF0",1754330330189,43.8094,3681.1,3681.0,24.34507]
["bitfinex-derivatives","ETHF0:USTF0",1754330330691,42.9308,3681.1,3681.0,24.34507]
["bitfinex-derivatives","ETHF0:USTF0",1754330331890,42.0184,3681.1,3681.0,24.34507]
["bitfinex-derivatives","ETHF0:USTF0",1754330332392,42.9308,3681.1,3681.0,24.34507]
["bitfinex-derivatives","ETHF0:USTF0",1754330333987,42.9308,3681.1,3681.0,20.67807]
["bitfinex-derivatives","ETHF0:USTF0",1754330334188,42.9308,3681.1,3681.0,22.43897]
["bitfinex-derivatives","ETHF0:USTF0",1754330334189,43.8094,3681.1,3681.0,22.43897]
["bitfinex-derivatives","ETHF0:USTF0",1754330334390,43.8094,3681.1,3681.0,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754330334693,4.9566,3681.0,3680.9,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754330334994,4.9566,3680.6,3680.5,39.65635]
["bitfinex-derivatives","ETHF0:USTF0",1754330335294,45.7566,3680.6,3680.5,39.65635]
["bitfinex-derivatives","ETHF0:USTF0",1754330335489,45.7566,3680.6,3680.5,58.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754330336282,45.7566,3680.6,3680.5,59.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754330337297,45.7552,3680.6,3680.5,40.58405]
["bitfinex-derivatives","ETHF0:USTF0",1754330337493,45.7552,3680.6,3680.5,59.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754330337896,45.7552,3680.6,3680.5,58.031]
["bitfinex-derivatives","ETHF0:USTF0",1754330338298,45.7552,3680.6,3680.5,39.113]
["bitfinex-derivatives","ETHF0:USTF0",1754330338498,45.7552,3680.6,3680.5,58.029]
["bitfinex-derivatives","ETHF0:USTF0",1754330338800,45.7552,3680.6,3680.5,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1754330340600,45.7552,3680.6,3680.5,20.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754330340799,45.7552,3680.6,3680.5,21.868]
["bitfinex-derivatives","ETHF0:USTF0",1754330341192,45.7552,3680.6,3680.5,20.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754330342400,45.7552,3680.6,3680.5,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1754330342601,44.878,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330343201,42.7472,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330344289,43.9499,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330344497,44.8183,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330345595,45.6955,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330346901,44.8183,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330348302,45.6955,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330349900,44.8183,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330352207,42.8271,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330352408,44.0298,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330353596,41.3681,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330354000,42.0027,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330354398,42.8711,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330354604,40.8,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330354905,42.0027,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330355108,42.8711,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330356210,42.8711,3680.6,3680.5,21.868]
["bitfinex-derivatives","ETHF0:USTF0",1754330356401,43.7483,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330357108,43.7483,3680.6,3680.5,22.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754330357416,43.7483,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330358410,42.8711,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330360415,40.8,3680.6,3680.5,23.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754330361113,42.8711,3680.6,3680.5,22.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754330361318,43.7483,3680.6,3680.5,22.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754330362421,43.7483,3680.6,3680.5,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754330362615,43.7483,3680.6,3680.5,22.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754330362928,43.7483,3680.6,3680.5,19.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754330363218,43.7483,3680.6,3680.5,20.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754330363519,43.7483,3680.6,3680.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754330363715,2.8349,3680.5,3680.4,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1754330364021,1.9577,3680.5,3680.4,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1754330364421,42.7577,3680.5,3680.4,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1754330364725,45.706,3680.5,3680.4,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1754330366817,45.706,3680.5,3680.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754330366818,2.8743,3680.2,3680.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754330367022,4.8635,3680.2,3680.1,19.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754330367222,4.8635,3680.2,3680.1,20.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754330367619,45.6635,3680.2,3680.1,20.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754330367914,45.6635,3680.2,3680.1,21.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754330368116,44.7666,3680.2,3680.1,20.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754330368321,44.7666,3680.2,3680.1,24.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754330369724,41.9077,3680.2,3680.1,24.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754330370120,40.8,3680.2,3680.1,24.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754330373230,0.8969,3681.1,3681.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754330373231,3.9666,3681.1,3681.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754330373420,3.9666,3681.1,3681.0,23.719]
["bitfinex-derivatives","ETHF0:USTF0",1754330374328,40.8,3681.1,3681.0,23.719]
["bitfinex-derivatives","ETHF0:USTF0",1754330374724,1.9047,3681.6,3681.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754330374920,2.7744,3681.6,3681.5,24.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754330375227,7.0667,3682.0,3681.9,5.37314]
["bitfinex-derivatives","ETHF0:USTF0",1754330375424,8.99078646,3682.0,3681.9,24.26014]
["bitfinex-derivatives","ETHF0:USTF0",1754330375624,49.79078646,3682.0,3681.9,24.26014]
["bitfinex-derivatives","ETHF0:USTF0",1754330375827,46.58298646,3682.0,3681.9,24.26014]
["bitfinex-derivatives","ETHF0:USTF0",1754330376127,47.47988646,3682.0,3681.9,24.26014]
["bitfinex-derivatives","ETHF0:USTF0",1754330377230,46.58298646,3682.0,3681.9,24.26014]
["bitfinex-derivatives","ETHF0:USTF0",1754330378220,45.7666,3682.0,3681.9,24.26014]
["bitfinex-derivatives","ETHF0:USTF0",1754330378925,46.6635,3682.0,3681.9,24.26014]
["bitfinex-derivatives","ETHF0:USTF0",1754330380323,46.6635,3682.0,3681.9,21.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754330380718,46.6635,3682.0,3681.9,20.00034]
["bitfinex-derivatives","ETHF0:USTF0",1754330381027,46.6635,3682.0,3681.9,19.43014]
["bitfinex-derivatives","ETHF0:USTF0",1754330381329,46.6635,3682.0,3681.9,20.93744]
["bitfinex-derivatives","ETHF0:USTF0",1754330381728,46.6635,3682.0,3681.9,22.31404]
["bitfinex-derivatives","ETHF0:USTF0",1754330383526,45.7666,3682.0,3681.9,23.09534]
["bitfinex-derivatives","ETHF0:USTF0",1754330383831,45.7666,3682.0,3681.9,24.26014]
["bitfinex-derivatives","ETHF0:USTF0",1754330384626,4.8635,3681.9,3681.8,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754330384832,4.01855,3681.9,3681.8,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1754330385026,5.40665,3681.9,3681.8,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1754330385226,4.8635,3681.9,3681.8,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1754330385431,45.6635,3681.9,3681.8,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1754330387527,45.6635,3681.9,3681.8,19.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754330388835,45.6635,3681.9,3681.8,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1754330389730,5.40665,3681.8,3681.7,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1754330390039,8.61445,3681.8,3681.7,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1754330390333,0.54318,3681.6,3681.5,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1754330390536,46.8821,3681.8,3681.0,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1754330390537,4.8635,3681.1,3681.0,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754330390736,4.8635,3681.1,3681.0,19.41127]
["bitfinex-derivatives","ETHF0:USTF0",1754330391139,45.6635,3681.1,3681.0,19.41127]
["bitfinex-derivatives","ETHF0:USTF0",1754330391435,45.6635,3681.1,3681.0,24.24127]
["bitfinex-derivatives","ETHF0:USTF0",1754330392238,40.8,3681.1,3681.0,24.24127]
["bitfinex-derivatives","ETHF0:USTF0",1754330392433,40.8,3681.1,3681.0,24.24027]
["bitfinex-derivatives","ETHF0:USTF0",1754330392635,40.8,3681.1,3681.0,24.23927]
["bitfinex-derivatives","ETHF0:USTF0",1754330393135,43.6743,3681.1,3681.0,22.86267]
["bitfinex-derivatives","ETHF0:USTF0",1754330393337,43.6743,3681.1,3681.0,5.37327]
["bitfinex-derivatives","ETHF0:USTF0",1754330393736,43.6743,3681.1,3681.0,24.23927]
["bitfinex-derivatives","ETHF0:USTF0",1754330394033,43.6743,3681.1,3681.0,5.37327]
["bitfinex-derivatives","ETHF0:USTF0",1754330394233,43.6743,3681.1,3681.0,23.40487]
["bitfinex-derivatives","ETHF0:USTF0",1754330394435,43.6743,3681.1,3681.0,24.23827]
["bitfinex-derivatives","ETHF0:USTF0",1754330394739,42.7774,3681.1,3681.0,24.23827]
["bitfinex-derivatives","ETHF0:USTF0",1754330395438,42.7774,3681.1,3681.0,22.24007]
["bitfinex-derivatives","ETHF0:USTF0",1754330395636,43.716,3681.1,3681.0,19.40827]
["bitfinex-derivatives","ETHF0:USTF0",1754330395837,43.716,3681.1,3681.0,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1754330396038,43.716,3681.1,3681.0,24.22307]
["bitfinex-derivatives","ETHF0:USTF0",1754330397141,42.7774,3681.1,3681.0,24.22307]
["bitfinex-derivatives","ETHF0:USTF0",1754330397341,40.8,3681.1,3681.0,24.22307]
["bitfinex-derivatives","ETHF0:USTF0",1754330397642,41.6189,3681.1,3681.0,24.22307]
["bitfinex-derivatives","ETHF0:USTF0",1754330397941,43.6316,3681.1,3681.0,22.84787]
["bitfinex-derivatives","ETHF0:USTF0",1754330398138,43.6316,3681.1,3681.0,24.22307]
["bitfinex-derivatives","ETHF0:USTF0",1754330398842,43.6316,3681.1,3681.0,5.35807]
["bitfinex-derivatives","ETHF0:USTF0",1754330399040,43.6316,3681.1,3681.0,24.22107]
["bitfinex-derivatives","ETHF0:USTF0",1754330399238,43.6316,3681.1,3681.0,22.31467]
["bitfinex-derivatives","ETHF0:USTF0",1754330399435,43.6316,3681.1,3681.0,24.22107]
["bitfinex-derivatives","ETHF0:USTF0",1754330399835,41.6189,3681.1,3681.0,20.79257]
["bitfinex-derivatives","ETHF0:USTF0",1754330400034,1.9144,3681.0,3680.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754330400234,1.9144,3680.7,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754330400436,4.746,3680.6,3680.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754330400635,45.546,3680.6,3680.5,19.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754330400840,45.546,3680.6,3680.5,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1754330401837,45.546,3680.6,3680.5,23.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754330401838,40.8,3680.6,3680.5,23.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754330402648,42.693,3680.6,3680.5,23.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754330403139,43.6316,3680.6,3680.5,23.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754330403840,43.6316,3680.6,3680.4,3.75115]
["bitfinex-derivatives","ETHF0:USTF0",1754330403841,1.9144,3680.5,3680.4,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754330404135,3.8074,3680.5,3680.4,23.28785]
["bitfinex-derivatives","ETHF0:USTF0",1754330404346,0.5709,3680.9,3680.8,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754330404645,3.6719,3681.4,3681.3,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1754330404837,3.8074,3681.4,3681.3,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1754330405340,44.6074,3681.4,3681.3,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1754330406234,43.5333,3681.4,3681.3,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1754330406633,42.7695,3681.4,3681.3,4.23403]
["bitfinex-derivatives","ETHF0:USTF0",1754330406839,42.7695,3681.4,3681.3,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1754330407037,40.8,3681.4,3681.3,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1754330407441,1.0741,3682.2,3681.9,1.70454]
["bitfinex-derivatives","ETHF0:USTF0",1754330407637,1.81561614,3682.0,3681.9,23.86304]
["bitfinex-derivatives","ETHF0:USTF0",1754330408041,1.0,3682.0,3681.9,23.86304]
["bitfinex-derivatives","ETHF0:USTF0",1754330408338,0.95570122,3682.8,3682.7,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1754330408542,0.95570122,3682.9,3682.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754330408744,4.746,3682.9,3682.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754330408946,44.99633619,3682.9,3682.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754330409139,42.47503619,3682.9,3682.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754330409343,44.23253619,3682.9,3682.5,3.75084]
["bitfinex-derivatives","ETHF0:USTF0",1754330409645,1.9144,3682.2,3682.1,3.05341]
["bitfinex-derivatives","ETHF0:USTF0",1754330409840,4.746,3682.2,3682.1,21.90741]
["bitfinex-derivatives","ETHF0:USTF0",1754330410043,2.7333,3681.9,3681.8,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754330410244,4.746,3681.9,3681.8,21.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754330410643,1.9144,3681.9,3681.6,39.107]
["bitfinex-derivatives","ETHF0:USTF0",1754330410838,4.746,3681.7,3681.6,39.107]
["bitfinex-derivatives","ETHF0:USTF0",1754330411037,5.27043619,3681.7,3681.6,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1754330411344,4.746,3681.4,3681.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754330411645,4.746,3681.4,3681.3,19.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754330411843,4.746,3681.4,3681.3,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1754330412039,4.746,3681.4,3681.3,22.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754330412244,5.27043619,3681.4,3681.3,22.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754330413546,4.19633619,3681.4,3681.3,22.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754330413753,46.07043619,3681.4,3681.3,19.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754330414547,42.84273619,3681.4,3681.3,22.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754330414750,44.15603619,3681.4,3681.3,19.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754330414950,44.15603619,3681.4,3681.3,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1754330415550,44.15603619,3681.4,3681.3,19.39423]
["bitfinex-derivatives","ETHF0:USTF0",1754330415943,44.15603619,3681.4,3681.1,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1754330416151,5.27043619,3681.3,3681.2,18.848]
["bitfinex-derivatives","ETHF0:USTF0",1754330416453,5.27043619,3681.3,3681.2,20.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754330416653,5.27043619,3681.3,3681.2,21.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754330416853,46.07043619,3681.3,3681.2,21.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754330418048,41.32443619,3681.3,3681.2,22.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754330418655,44.15603619,3681.3,3681.2,22.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754330419254,43.08193619,3681.3,3681.2,22.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754330419754,41.32443619,3681.3,3681.2,22.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754330420152,43.08193619,3681.3,3681.2,22.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754330420955,41.32443619,3681.3,3681.2,22.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754330424360,0.95570122,3683.1,3683.0,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754330424551,0.01597539,3683.3,3683.0,24.07768]
["bitfinex-derivatives","ETHF0:USTF0",1754330424755,7.0152,3683.7,3683.6,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1754330424959,3.8074,3683.7,3683.6,23.21059]
["bitfinex-derivatives","ETHF0:USTF0",1754330425554,3.8074,3683.7,3683.6,24.70319]
["bitfinex-derivatives","ETHF0:USTF0",1754330425754,2.9885,3683.7,3683.6,25.57169]
["bitfinex-derivatives","ETHF0:USTF0",1754330425960,4.3027,3684.0,3683.9,2.60464]
["bitfinex-derivatives","ETHF0:USTF0",1754330426162,4.3027,3684.0,3683.9,21.45764]
["bitfinex-derivatives","ETHF0:USTF0",1754330426461,8.4391,3684.0,3683.9,21.12954]
["bitfinex-derivatives","ETHF0:USTF0",1754330430557,8.4391,3684.0,3683.9,20.35864]
["bitfinex-derivatives","ETHF0:USTF0",1754330431456,8.4391,3684.0,3683.9,21.45764]
["bitfinex-derivatives","ETHF0:USTF0",1754330431660,8.4391,3684.0,3683.9,22.32614]
["bitfinex-derivatives","ETHF0:USTF0",1754330432563,4.2583,3684.0,3683.9,22.32614]
["bitfinex-derivatives","ETHF0:USTF0",1754330433561,0.9286,3684.0,3683.9,22.32614]
["bitfinex-derivatives","ETHF0:USTF0",1754330433763,2.0924,3684.6,3684.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1754330434062,5.2313,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330434268,8.4391,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330435558,3.2078,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330435760,5.2313,3684.8,3684.7,2.60453]
["bitfinex-derivatives","ETHF0:USTF0",1754330435962,8.4391,3684.8,3684.7,20.16594165]
["bitfinex-derivatives","ETHF0:USTF0",1754330436465,8.4391,3684.8,3684.7,19.59674165]
["bitfinex-derivatives","ETHF0:USTF0",1754330437361,8.4391,3684.8,3684.7,19.62074165]
["bitfinex-derivatives","ETHF0:USTF0",1754330438070,8.4391,3684.8,3684.7,0.76674165]
["bitfinex-derivatives","ETHF0:USTF0",1754330438255,8.4391,3684.8,3684.7,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754330438457,8.4391,3684.8,3684.7,0.76674165]
["bitfinex-derivatives","ETHF0:USTF0",1754330438761,8.4391,3684.8,3684.7,0.76656779]
["bitfinex-derivatives","ETHF0:USTF0",1754330439962,8.4391,3684.8,3684.7,1.33576779]
["bitfinex-derivatives","ETHF0:USTF0",1754330440356,8.4391,3684.8,3684.7,0.76656779]
["bitfinex-derivatives","ETHF0:USTF0",1754330441569,5.2313,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330441866,8.4391,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330442263,5.2313,3684.4,3684.3,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754330442871,8.4391,3684.4,3684.3,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1754330443073,8.4391,3684.4,3684.3,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754330443260,1.0,3685.0,3684.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754330443573,6.2313,3685.0,3684.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754330443767,6.2313,3685.0,3684.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754330443965,9.4391,3685.0,3684.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754330449273,9.4391,3685.0,3684.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754330449476,4.2078,3685.0,3684.9,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754330449668,6.4104,3685.0,3684.9,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754330450069,9.4391,3685.0,3684.9,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754330450377,1.0,3685.0,3684.9,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754330452172,0.5465,3685.0,3684.9,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754330452362,1.71244938,3685.8,3685.7,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1754330452571,0.9286,3685.8,3685.7,25.99268]
["bitfinex-derivatives","ETHF0:USTF0",1754330452767,4.1364,3685.8,3685.7,25.99268]
["bitfinex-derivatives","ETHF0:USTF0",1754330452971,3.2078,3685.8,3685.7,25.99268]
["bitfinex-derivatives","ETHF0:USTF0",1754330453164,4.2583,3686.1,3686.0,1.98673]
["bitfinex-derivatives","ETHF0:USTF0",1754330453370,6.01591583,3686.1,3686.0,21.91473]
["bitfinex-derivatives","ETHF0:USTF0",1754330453571,9.22371583,3686.1,3686.0,22.13220233]
["bitfinex-derivatives","ETHF0:USTF0",1754330453768,9.22371583,3686.1,3686.0,19.04347233]
["bitfinex-derivatives","ETHF0:USTF0",1754330454074,5.2313,3685.8,3685.7,22.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754330454274,9.22356471,3685.8,3685.7,22.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754330454676,9.22356471,3685.8,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330454974,9.22356471,3685.8,3685.7,22.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754330456974,3.99226471,3685.8,3685.7,22.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754330457176,9.15116471,3685.8,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330457484,9.15116471,3685.8,3685.7,22.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754330457868,9.15116471,3685.8,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330458083,5.07982,3685.5,3685.4,18.823]
["bitfinex-derivatives","ETHF0:USTF0",1754330458281,5.94336471,3685.5,3685.4,18.823]
["bitfinex-derivatives","ETHF0:USTF0",1754330458590,5.70152,3685.4,3685.2,3.75045]
["bitfinex-derivatives","ETHF0:USTF0",1754330458881,2.58129,3685.0,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330459076,5.2464,3684.9,3684.8,22.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754330459375,8.3667,3684.9,3684.8,25.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754330459573,5.1589,3685.6,3685.5,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1754330459773,6.90324907,3685.6,3685.5,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754330459969,4.1832,3685.4,3685.3,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754330460170,2.58124,3685.3,3685.2,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754330460374,6.488691,3685.3,3685.2,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754330460574,9.153851,3685.3,3685.1,19.36566]
["bitfinex-derivatives","ETHF0:USTF0",1754330460772,9.153851,3685.2,3685.1,19.36566]
["bitfinex-derivatives","ETHF0:USTF0",1754330461085,3.994951,3685.2,3685.0,24.35517]
["bitfinex-derivatives","ETHF0:USTF0",1754330461381,3.994951,3685.1,3685.0,24.35517]
["bitfinex-derivatives","ETHF0:USTF0",1754330461582,0.787151,3685.1,3685.0,24.35517]
["bitfinex-derivatives","ETHF0:USTF0",1754330462587,5.946051,3685.1,3685.0,23.48707]
["bitfinex-derivatives","ETHF0:USTF0",1754330463078,5.946051,3685.1,3685.0,24.35517]
["bitfinex-derivatives","ETHF0:USTF0",1754330463692,5.946051,3685.1,3685.0,23.48707]
["bitfinex-derivatives","ETHF0:USTF0",1754330465179,9.153851,3685.1,3685.0,4.66407]
["bitfinex-derivatives","ETHF0:USTF0",1754330465585,9.153851,3685.1,3685.0,23.48607]
["bitfinex-derivatives","ETHF0:USTF0",1754330465785,9.153851,3685.1,3685.0,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1754330466282,9.153851,3685.1,3685.0,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754330466480,9.153851,3685.1,3685.0,21.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754330466676,9.153851,3685.1,3685.0,22.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754330467178,4.800351,3685.1,3685.0,22.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754330467385,9.153851,3685.1,3685.0,22.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754330468089,8.3667,3685.1,3685.0,22.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754330468684,0.54268,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330468885,8.3667,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330469186,8.3667,3685.0,3684.9,7.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754330469386,8.3667,3685.0,3684.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754330469588,8.3667,3685.0,3684.9,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754330469783,8.3667,3685.0,3684.9,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754330470882,8.3667,3685.0,3684.9,22.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754330472191,8.3667,3685.0,3684.9,23.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754330472694,8.3667,3685.0,3684.9,25.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754330473389,8.3667,3685.0,3684.9,22.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754330475190,8.3667,3685.0,3684.9,22.82866164]
["bitfinex-derivatives","ETHF0:USTF0",1754330475490,8.3667,3685.0,3684.9,23.74116164]
["bitfinex-derivatives","ETHF0:USTF0",1754330475684,8.3667,3685.0,3684.9,24.37116164]
["bitfinex-derivatives","ETHF0:USTF0",1754330475887,8.3667,3685.0,3684.9,5.54916897]
["bitfinex-derivatives","ETHF0:USTF0",1754330476092,8.3667,3685.0,3684.9,3.42056897]
["bitfinex-derivatives","ETHF0:USTF0",1754330476286,8.3667,3685.0,3684.9,22.24156897]
["bitfinex-derivatives","ETHF0:USTF0",1754330476486,8.3667,3685.0,3684.9,23.15406897]
["bitfinex-derivatives","ETHF0:USTF0",1754330476687,8.3667,3685.0,3684.9,25.26096897]
["bitfinex-derivatives","ETHF0:USTF0",1754330476889,8.3667,3685.0,3684.9,22.24156897]
["bitfinex-derivatives","ETHF0:USTF0",1754330477196,5.1589,3684.5,3684.4,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754330477390,5.2464,3684.5,3684.4,19.36377]
["bitfinex-derivatives","ETHF0:USTF0",1754330477688,2.58137,3684.4,3684.2,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754330477996,2.58137,3684.4,3684.3,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1754330478493,5.2464,3684.4,3684.2,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754330478698,8.3667,3684.3,3684.2,19.36379]
["bitfinex-derivatives","ETHF0:USTF0",1754330478898,8.3667,3684.3,3684.2,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754330479090,8.3667,3684.3,3684.2,19.36379]
["bitfinex-derivatives","ETHF0:USTF0",1754330479291,8.3667,3684.3,3684.2,22.38319]
["bitfinex-derivatives","ETHF0:USTF0",1754330479498,8.3667,3684.3,3684.2,23.69789]
["bitfinex-derivatives","ETHF0:USTF0",1754330479690,3.8295,3684.3,3684.2,23.69789]
["bitfinex-derivatives","ETHF0:USTF0",1754330479891,3.2078,3684.3,3684.2,24.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754330480191,3.2078,3685.0,3684.2,24.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754330480192,2.04284,3685.3,3684.2,21.53495]
["bitfinex-derivatives","ETHF0:USTF0",1754330480491,5.1589,3684.9,3684.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754330480692,3.1203,3684.8,3684.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754330480990,8.3667,3684.8,3684.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754330481191,4.5474,3684.6,3684.5,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1754330481395,5.1589,3684.6,3684.5,22.38315]
["bitfinex-derivatives","ETHF0:USTF0",1754330481592,8.3667,3684.6,3684.5,22.38315]
["bitfinex-derivatives","ETHF0:USTF0",1754330481794,7.391,3684.6,3684.5,23.25125]
["bitfinex-derivatives","ETHF0:USTF0",1754330481990,4.0965,3684.6,3684.5,24.56595]
["bitfinex-derivatives","ETHF0:USTF0",1754330482995,4.708,3684.6,3684.5,24.56595]
["bitfinex-derivatives","ETHF0:USTF0",1754330483198,7.391,3684.6,3684.5,24.56595]
["bitfinex-derivatives","ETHF0:USTF0",1754330483697,8.3667,3684.6,3684.5,23.69785]
["bitfinex-derivatives","ETHF0:USTF0",1754330484995,1.2332,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330485192,8.3667,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330485698,8.3667,3684.0,3683.9,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754330486503,4.3398,3684.5,3684.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754330486702,5.2868,3684.5,3684.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754330486895,8.4946,3684.5,3684.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754330487400,8.4946,3684.5,3684.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754330487601,8.4946,3684.5,3684.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754330487798,8.4946,3684.3,3684.2,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754330487998,8.4946,3684.3,3684.2,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754330488191,5.2868,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330488396,5.2868,3683.7,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754330488793,8.4946,3683.7,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754330488994,5.2868,3683.6,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330489192,5.2868,3683.1,3683.0,3.41437803]
["bitfinex-derivatives","ETHF0:USTF0",1754330489402,8.05356844,3683.1,3683.0,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754330489598,7.10656844,3683.1,3683.0,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754330489999,8.05356844,3683.1,3683.0,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754330490595,1.5032,3683.4,3683.3,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1754330490801,4.3398,3684.0,3683.9,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754330491002,5.82964,3683.9,3683.8,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754330491295,9.03744,3683.9,3683.8,2.61895]
["bitfinex-derivatives","ETHF0:USTF0",1754330491691,8.4946,3683.9,3683.8,2.61895]
["bitfinex-derivatives","ETHF0:USTF0",1754330492195,8.4946,3683.9,3683.8,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1754330492703,8.4946,3683.9,3683.1,19.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754330492704,3.0282,3683.4,3683.1,19.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754330492905,8.4946,3683.2,3683.1,22.31346]
["bitfinex-derivatives","ETHF0:USTF0",1754330493099,8.4946,3683.2,3683.1,23.58356]
["bitfinex-derivatives","ETHF0:USTF0",1754330493711,7.5476,3683.2,3683.1,24.45346]
["bitfinex-derivatives","ETHF0:USTF0",1754330493901,6.236,3683.2,3683.1,24.45346]
["bitfinex-derivatives","ETHF0:USTF0",1754330494101,5.5862,3683.2,3683.1,24.45346]
["bitfinex-derivatives","ETHF0:USTF0",1754330494799,4.711,3683.2,3683.1,24.45346]
["bitfinex-derivatives","ETHF0:USTF0",1754330495006,1.5032,3683.2,3683.1,24.45346]
["bitfinex-derivatives","ETHF0:USTF0",1754330495203,4.3782,3684.0,3683.9,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754330495408,4.3782,3684.0,3683.9,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1754330495611,7.586,3684.0,3683.9,4.76144]
["bitfinex-derivatives","ETHF0:USTF0",1754330495810,8.4946,3684.0,3683.9,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1754330496111,3.57104,3683.9,3683.8,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754330496316,5.2868,3683.9,3683.8,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754330496515,8.4946,3683.9,3683.8,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754330496713,4.3782,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330496914,8.4946,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330497714,8.4946,3683.5,3683.4,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754330497908,0.54292,3683.4,3683.3,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754330498114,8.4946,3683.4,3683.3,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754330498420,8.4946,3683.4,3683.3,4.76152]
["bitfinex-derivatives","ETHF0:USTF0",1754330499819,8.4946,3683.4,3683.3,7.96932]
["bitfinex-derivatives","ETHF0:USTF0",1754330500016,5.82973,3683.3,3683.2,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754330500220,5.2868,3683.3,3683.2,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754330500410,3.2078,3684.3,3684.2,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754330500616,3.3568,3684.1,3684.0,5.63133]
["bitfinex-derivatives","ETHF0:USTF0",1754330500815,5.2868,3684.1,3684.0,7.96923]
["bitfinex-derivatives","ETHF0:USTF0",1754330501112,7.735,3684.1,3684.0,2.59053]
["bitfinex-derivatives","ETHF0:USTF0",1754330501310,7.735,3684.1,3684.0,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1754330501522,7.735,3684.1,3684.0,4.76143]
["bitfinex-derivatives","ETHF0:USTF0",1754330501719,7.735,3684.1,3684.0,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1754330502821,7.735,3684.1,3684.0,4.76143]
["bitfinex-derivatives","ETHF0:USTF0",1754330505624,2.4482,3684.1,3684.0,4.18993]
["bitfinex-derivatives","ETHF0:USTF0",1754330505923,6.9914,3684.9,3684.8,4.18981]
["bitfinex-derivatives","ETHF0:USTF0",1754330506118,2.8366,3684.9,3684.8,4.18981]
["bitfinex-derivatives","ETHF0:USTF0",1754330506423,5.2848,3684.9,3684.8,4.18981]
["bitfinex-derivatives","ETHF0:USTF0",1754330507018,42.83042,3685.5,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754330507019,3.2078,3685.5,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754330507217,7.77762826,3685.5,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754330507417,10.22582826,3685.5,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754330507626,10.22582826,3685.5,3685.4,2.91962]
["bitfinex-derivatives","ETHF0:USTF0",1754330507918,10.22582826,3685.5,3685.4,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1754330508112,7.01802826,3685.5,3685.4,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1754330508526,5.70642826,3685.5,3685.4,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1754330508912,7.01802826,3685.5,3685.4,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1754330509624,6.2318,3685.5,3685.4,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1754330510724,7.735,3685.5,3685.4,4.76122]
["bitfinex-derivatives","ETHF0:USTF0",1754330511123,8.5213926,3685.5,3685.4,4.76122]
["bitfinex-derivatives","ETHF0:USTF0",1754330511525,7.0181926,3685.5,3685.4,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1754330511724,8.5213926,3685.5,3685.4,4.76122]
["bitfinex-derivatives","ETHF0:USTF0",1754330513821,7.5743926,3685.5,3685.4,4.76122]
["bitfinex-derivatives","ETHF0:USTF0",1754330514026,5.2868,3686.1,3686.0,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1754330514222,6.07336161,3686.1,3686.0,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1754330514428,6.33476161,3686.1,3686.0,4.73303]
["bitfinex-derivatives","ETHF0:USTF0",1754330514726,8.52156161,3686.1,3686.0,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1754330514921,5.82933,3686.0,3685.9,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754330515120,6.61589161,3686.0,3685.8,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754330515320,6.07336161,3685.9,3685.8,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754330515520,8.52156161,3685.9,3685.8,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754330515726,2.64616,3685.8,3685.7,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754330515926,5.89116161,3685.8,3685.7,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754330516127,8.33936161,3685.8,3685.7,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754330516328,2.1036,3685.7,3685.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754330516522,8.33936161,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330518225,2.1036,3685.4,3685.3,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754330518528,0.8882,3685.3,3684.9,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754330518830,5.1046,3685.1,3685.0,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754330519228,7.5528,3685.1,3685.0,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754330519633,7.5528,3685.1,3685.0,4.73658]
["bitfinex-derivatives","ETHF0:USTF0",1754330519932,5.44,3685.1,3685.0,4.73658]
["bitfinex-derivatives","ETHF0:USTF0",1754330520133,2.1538,3685.1,3685.0,5.60288]
["bitfinex-derivatives","ETHF0:USTF0",1754330520437,4.75902,3685.5,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754330520633,5.64722,3685.5,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754330520822,8.09542,3685.5,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754330521026,7.5528,3685.5,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754330521226,7.5528,3685.5,3685.4,4.73652]
["bitfinex-derivatives","ETHF0:USTF0",1754330521526,5.64717,3685.8,3685.7,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754330521830,3.0577,3685.8,3685.7,4.73648]
["bitfinex-derivatives","ETHF0:USTF0",1754330522030,7.5528,3685.8,3685.7,4.73648]
["bitfinex-derivatives","ETHF0:USTF0",1754330522626,2.4482,3685.8,3685.7,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754330522827,2.4482,3685.8,3685.7,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1754330523134,6.6489,3685.8,3685.7,4.73648]
["bitfinex-derivatives","ETHF0:USTF0",1754330523735,7.5528,3685.8,3685.7,4.73648]
["bitfinex-derivatives","ETHF0:USTF0",1754330524735,7.5528,3685.8,3685.7,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1754330525036,7.5528,3685.8,3685.4,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754330525341,3.0075,3685.5,3685.4,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754330525627,7.5528,3685.5,3685.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754330527132,0.54253,3686.1,3685.9,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754330527336,5.1046,3686.0,3685.9,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1754330527533,7.5528,3686.0,3685.9,4.73644]
["bitfinex-derivatives","ETHF0:USTF0",1754330528434,7.5528,3686.0,3685.9,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754330528628,6.6646,3686.0,3685.9,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754330528828,7.5528,3686.0,3685.9,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754330529530,7.5528,3686.0,3685.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754330529730,2.1036,3685.8,3685.7,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1754330529931,8.09537,3685.8,3685.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754330530335,8.09537,3685.8,3685.6,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1754330530534,5.1046,3685.7,3685.6,2.66099]
["bitfinex-derivatives","ETHF0:USTF0",1754330530832,5.1046,3685.7,3685.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754330531038,5.1046,3685.4,3685.3,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754330531535,2.0971,3685.4,3685.3,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1754330531733,0.8882,3685.4,3685.3,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1754330532240,5.1046,3685.9,3685.8,4.73646]
["bitfinex-derivatives","ETHF0:USTF0",1754330532427,0.8882,3685.9,3685.8,4.73646]
["bitfinex-derivatives","ETHF0:USTF0",1754330532632,5.1046,3685.9,3685.8,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754330535443,1.7921,3685.8,3685.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754330535735,1.35635,3686.0,3685.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754330535736,5.1046,3685.4,3685.3,6.71134]
["bitfinex-derivatives","ETHF0:USTF0",1754330536138,5.1046,3685.4,3685.3,5.86884]
["bitfinex-derivatives","ETHF0:USTF0",1754330536536,5.1046,3685.4,3685.3,7.94434]
["bitfinex-derivatives","ETHF0:USTF0",1754330536734,5.1046,3685.4,3685.3,4.73654]
["bitfinex-derivatives","ETHF0:USTF0",1754330537440,5.1046,3685.4,3685.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754330537738,7.5528,3685.4,3685.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754330537926,7.5528,3685.4,3685.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754330538130,7.5528,3685.4,3685.3,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754330538534,7.5528,3685.4,3685.3,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754330540041,6.6489,3685.4,3685.3,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754330540741,7.5528,3685.4,3685.3,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754330542439,6.3439,3685.4,3685.3,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754330542642,0.54261,3685.5,3685.4,4.12952]
["bitfinex-derivatives","ETHF0:USTF0",1754330542941,5.64721,3685.5,3685.4,5.60282]
["bitfinex-derivatives","ETHF0:USTF0",1754330543343,5.64721,3685.5,3685.4,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754330543542,5.64721,3685.5,3685.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754330543843,5.64727,3685.1,3685.0,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754330544142,5.1046,3685.1,3685.0,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754330544338,5.1046,3685.1,3685.0,4.73658]
["bitfinex-derivatives","ETHF0:USTF0",1754330544538,4.4613,3685.1,3685.0,5.60288]
["bitfinex-derivatives","ETHF0:USTF0",1754330545043,2.7194,3685.1,3685.0,5.60288]
["bitfinex-derivatives","ETHF0:USTF0",1754330545236,4.2007,3685.1,3685.0,5.60288]
["bitfinex-derivatives","ETHF0:USTF0",1754330545437,5.1046,3685.1,3685.0,4.73658]
["bitfinex-derivatives","ETHF0:USTF0",1754330545736,4.84508,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330545937,4.2677,3684.6,3684.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1754330546135,0.5427,3684.9,3684.8,2.58211]
["bitfinex-derivatives","ETHF0:USTF0",1754330546136,4.8451,3684.9,3684.8,2.58211]
["bitfinex-derivatives","ETHF0:USTF0",1754330546332,0.9227,3684.9,3684.8,5.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754330546540,5.2251,3685.1,3685.0,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1754330548646,5.2251,3684.8,3684.7,2.70701]
["bitfinex-derivatives","ETHF0:USTF0",1754330548848,5.2251,3684.8,3684.7,4.70801]
["bitfinex-derivatives","ETHF0:USTF0",1754330549346,5.2251,3684.8,3684.7,5.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754330549547,4.2677,3684.8,3684.7,5.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754330550045,2.3763,3684.8,3684.7,5.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754330551045,3.641,3684.8,3684.7,5.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754330551245,1.5395,3684.8,3684.7,5.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754330552247,2.8042,3684.8,3684.7,5.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754330553043,0.9227,3684.8,3684.7,5.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754330553851,2.8389,3685.1,3685.0,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1754330554048,1.8815,3685.1,3685.0,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1754330554245,2.7183,3685.1,3685.0,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1754330554447,5.2251,3685.1,3685.0,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1754330554748,5.7678,3684.9,3684.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754330554945,5.7678,3684.9,3684.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754330555139,5.7678,3684.9,3684.8,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754330555747,5.7678,3684.9,3684.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754330555949,5.7678,3684.9,3684.8,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754330557853,5.2251,3684.9,3684.8,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754330558550,3.1236,3684.9,3684.8,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754330558951,5.2251,3684.9,3684.8,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754330560360,5.2251,3684.9,3684.8,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754330560958,4.4725,3685.5,3684.8,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754330561157,5.2251,3685.0,3684.9,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754330561362,5.2251,3685.0,3684.9,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754330566272,3.9604,3685.0,3684.9,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754330566468,5.2251,3685.0,3684.9,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754330566775,3.345,3685.6,3685.5,2.58201]
["bitfinex-derivatives","ETHF0:USTF0",1754330566975,4.3024,3685.6,3685.5,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754330567175,5.2251,3685.3,3685.2,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754330567369,7.6733,3685.3,3685.2,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754330567569,7.6733,3685.3,3685.2,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1754330567774,7.6733,3685.3,3685.2,4.70794]
["bitfinex-derivatives","ETHF0:USTF0",1754330569071,5.2251,3685.3,3685.2,4.70794]
["bitfinex-derivatives","ETHF0:USTF0",1754330569668,4.2677,3685.8,3685.7,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754330569975,5.05682411,3685.8,3685.7,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754330570173,8.46242411,3685.8,3685.7,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754330570374,5.2251,3685.7,3685.6,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754330570772,0.54259,3685.6,3685.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1754330570968,8.21589,3685.6,3685.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754330571164,8.21589,3685.6,3685.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754330571571,0.6168,3686.4,3686.3,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754330571765,5.2251,3686.7,3686.6,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1754330571963,6.01410124,3686.7,3686.6,4.70774]
["bitfinex-derivatives","ETHF0:USTF0",1754330572168,7.76864124,3686.7,3686.6,4.70774]
["bitfinex-derivatives","ETHF0:USTF0",1754330573477,7.76864124,3686.7,3686.6,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1754330574864,7.76864124,3686.7,3686.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754330575071,7.76864124,3686.7,3686.6,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1754330575271,5.2251,3686.6,3686.5,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1754330575774,6.97964,3686.6,3686.5,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1754330577480,6.97964,3686.6,3686.5,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754330580777,6.97964,3686.6,3686.5,3.36355]
["bitfinex-derivatives","ETHF0:USTF0",1754330580978,6.97964,3686.6,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330580979,2.58076,3686.5,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330581184,4.9839,3686.2,3686.1,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754330581682,6.73844,3686.2,3686.1,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754330582472,4.9839,3686.2,3686.1,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754330582673,6.73844,3686.2,3686.1,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754330582878,6.73844,3686.2,3686.1,2.59391]
["bitfinex-derivatives","ETHF0:USTF0",1754330583084,6.73844,3686.2,3686.1,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1754330583479,6.73844,3686.2,3686.1,3.36361]
["bitfinex-derivatives","ETHF0:USTF0",1754330583680,6.73844,3686.2,3686.1,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754330584684,6.73844,3686.2,3686.1,3.36361]
["bitfinex-derivatives","ETHF0:USTF0",1754330586382,6.73844,3686.2,3686.1,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1754330587890,4.9839,3686.2,3686.1,5.37541]
["bitfinex-derivatives","ETHF0:USTF0",1754330588484,4.9839,3686.7,3686.6,4.50683]
["bitfinex-derivatives","ETHF0:USTF0",1754330588885,6.73844,3686.7,3686.6,4.50683]
["bitfinex-derivatives","ETHF0:USTF0",1754330589087,2.0383,3686.9,3686.8,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754330589282,1.4455,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330589488,6.73844,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330589881,6.73844,3686.4,3686.3,3.75029]
["bitfinex-derivatives","ETHF0:USTF0",1754330590090,6.73844,3686.4,3686.3,5.22749]
["bitfinex-derivatives","ETHF0:USTF0",1754330590993,6.73844,3686.4,3686.3,5.80169]
["bitfinex-derivatives","ETHF0:USTF0",1754330591384,0.8699,3686.7,3686.3,7.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754330591592,1.4633,3687.0,3686.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754330591795,4.9839,3687.0,3686.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754330591998,6.73844,3687.0,3686.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754330593599,2.62444,3687.0,3686.9,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754330594099,5.86794,3687.0,3686.9,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754330594296,6.73844,3687.0,3686.9,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754330594504,6.73844,3687.0,3686.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754330594697,6.73844,3687.0,3686.9,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754330594997,6.73844,3687.0,3686.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754330594998,4.9839,3686.7,3686.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754330595302,4.9839,3686.4,3686.3,5.80169]
["bitfinex-derivatives","ETHF0:USTF0",1754330595498,6.73844,3686.4,3686.3,6.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754330595694,6.73844,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330597503,6.73844,3686.4,3686.3,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754330597696,6.73844,3686.4,3686.3,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754330599205,1.75454,3686.4,3686.3,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754330599499,6.73844,3686.4,3686.3,7.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754330599899,6.73844,3686.4,3686.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1754330600293,6.73844,3686.4,3686.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754330600494,6.73844,3686.4,3686.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754330602102,6.73844,3686.4,3686.3,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754330602798,6.73844,3686.4,3686.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754330603405,6.73844,3686.4,3686.3,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754330605207,6.73844,3686.4,3686.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754330605406,7.28092,3686.4,3686.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754330605608,6.71614,3686.3,3686.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754330605803,4.3458,3686.1,3686.0,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1754330606107,6.71614,3686.1,3686.0,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1754330606405,4.9616,3686.1,3686.0,4.56743]
["bitfinex-derivatives","ETHF0:USTF0",1754330606998,0.54247,3686.5,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754330607298,5.50407,3686.5,3686.4,4.56737]
["bitfinex-derivatives","ETHF0:USTF0",1754330607504,7.25861,3686.5,3686.4,4.56737]
["bitfinex-derivatives","ETHF0:USTF0",1754330608006,7.25861,3686.5,3685.9,4.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754330608007,5.5041,3686.3,3686.2,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754330608504,6.71614,3686.3,3686.2,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1754330608806,6.71614,3686.3,3686.2,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754330609703,6.71614,3686.3,3686.2,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1754330610004,1.9636,3686.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330610206,4.9616,3686.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330610500,4.9616,3686.0,3685.9,7.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754330611103,4.9616,3686.0,3685.9,7.77523]
["bitfinex-derivatives","ETHF0:USTF0",1754330612504,1.5497,3686.0,3685.9,7.77523]
["bitfinex-derivatives","ETHF0:USTF0",1754330612809,4.9616,3686.0,3685.9,8.64273]
["bitfinex-derivatives","ETHF0:USTF0",1754330614002,4.9616,3686.0,3685.9,7.77523]
["bitfinex-derivatives","ETHF0:USTF0",1754330615408,4.9616,3686.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330615602,4.9616,3686.0,3685.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754330615603,2.998,3685.6,3685.5,2.63741]
["bitfinex-derivatives","ETHF0:USTF0",1754330615805,2.998,3685.6,3685.5,5.43501]
["bitfinex-derivatives","ETHF0:USTF0",1754330615806,4.9616,3685.6,3685.5,5.43501]
["bitfinex-derivatives","ETHF0:USTF0",1754330616902,4.1024,3685.6,3685.5,5.43501]
["bitfinex-derivatives","ETHF0:USTF0",1754330617209,4.9616,3685.8,3685.7,5.43498]
["bitfinex-derivatives","ETHF0:USTF0",1754330618107,4.9616,3685.8,3685.7,4.56748]
["bitfinex-derivatives","ETHF0:USTF0",1754330618308,4.56397,3686.5,3685.7,4.56748]
["bitfinex-derivatives","ETHF0:USTF0",1754330618309,4.9616,3686.2,3686.1,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754330618508,4.9616,3686.2,3686.1,5.43491]
["bitfinex-derivatives","ETHF0:USTF0",1754330618707,6.71614,3686.2,3686.1,5.43491]
["bitfinex-derivatives","ETHF0:USTF0",1754330619110,6.71614,3686.2,3686.1,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754330620908,4.9616,3686.5,3686.4,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1754330621307,6.71614,3686.5,3686.4,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1754330621509,6.71614,3686.5,3686.4,4.56737]
["bitfinex-derivatives","ETHF0:USTF0",1754330622406,0.54245,3686.6,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754330622608,4.9616,3686.5,3686.4,3.46157]
["bitfinex-derivatives","ETHF0:USTF0",1754330622805,4.9616,3686.5,3686.4,4.56737]
["bitfinex-derivatives","ETHF0:USTF0",1754330623811,5.50404,3686.7,3686.6,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754330624006,4.0277,3686.0,3685.9,3.75035]
["bitfinex-derivatives","ETHF0:USTF0",1754330624309,5.78224,3686.0,3685.9,5.84515]
["bitfinex-derivatives","ETHF0:USTF0",1754330624507,5.78224,3686.0,3685.9,7.77525]
["bitfinex-derivatives","ETHF0:USTF0",1754330624508,4.9616,3686.0,3685.9,7.77525]
["bitfinex-derivatives","ETHF0:USTF0",1754330624712,1.9636,3685.9,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330624900,4.9616,3685.4,3685.3,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754330625103,4.1024,3685.4,3685.3,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754330625299,4.9616,3685.4,3685.3,2.63742]
["bitfinex-derivatives","ETHF0:USTF0",1754330625506,4.9616,3685.4,3685.3,4.56752]
["bitfinex-derivatives","ETHF0:USTF0",1754330625705,4.9616,3685.4,3685.3,5.43502]
["bitfinex-derivatives","ETHF0:USTF0",1754330626101,0.8592,3686.1,3685.6,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754330626301,2.37034,3685.9,3685.8,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754330626503,1.75454,3686.0,3685.9,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754330626701,1.75454,3686.0,3685.9,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754330626906,2.8975,3686.2,3686.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1754330627110,4.9616,3686.2,3686.1,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754330627313,6.71614,3686.2,3686.1,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754330628813,2.8228,3686.5,3686.4,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754330629003,3.75022,3686.8,3686.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754330629004,2.8228,3686.7,3686.6,4.56734]
["bitfinex-derivatives","ETHF0:USTF0",1754330629404,6.71614,3686.7,3686.6,4.56734]
["bitfinex-derivatives","ETHF0:USTF0",1754330633216,4.1024,3686.2,3686.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1754330633409,6.71614,3686.2,3686.1,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754330633611,4.9616,3686.2,3686.1,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754330634512,4.9616,3686.2,3686.1,4.56742]
["bitfinex-derivatives","ETHF0:USTF0",1754330634909,1.35598,3687.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330634910,2.207,3686.9,3686.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754330635106,4.82007331,3686.9,3686.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754330635417,1.40817331,3686.9,3686.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754330635605,3.44667331,3686.9,3686.8,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754330635810,4.76767331,3686.9,3686.8,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754330636115,5.65207331,3686.9,3686.8,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754330637717,7.40661331,3686.9,3686.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754330637916,4.838,3686.7,3686.6,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1754330638115,4.838,3686.6,3686.5,3.75025]
["bitfinex-derivatives","ETHF0:USTF0",1754330638317,4.838,3686.6,3686.5,5.79755]
["bitfinex-derivatives","ETHF0:USTF0",1754330638621,4.838,3686.6,3686.5,7.59815]
["bitfinex-derivatives","ETHF0:USTF0",1754330640618,4.838,3686.6,3686.5,4.39035]
["bitfinex-derivatives","ETHF0:USTF0",1754330641519,3.9536,3686.6,3686.5,4.39035]
["bitfinex-derivatives","ETHF0:USTF0",1754330641721,3.9536,3686.6,3686.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1754330642219,4.838,3686.6,3686.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1754330642418,2.0541,3686.6,3686.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1754330642711,4.838,3686.8,3686.7,5.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754330642917,2.2599,3686.8,3686.7,5.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754330643521,3.396,3686.8,3686.7,5.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754330643714,3.9536,3686.8,3686.7,5.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754330644326,1.4965,3686.8,3686.7,5.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754330644716,2.6326,3686.8,3686.7,5.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754330644917,3.396,3686.8,3686.7,5.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754330645118,4.838,3686.8,3686.7,5.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754330645315,0.5941,3686.4,3686.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754330645516,4.838,3686.2,3685.7,21.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754330645721,4.838,3686.1,3686.0,4.39043]
["bitfinex-derivatives","ETHF0:USTF0",1754330651220,1.1361,3686.6,3686.4,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754330651427,3.9356,3686.6,3686.5,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754330651816,5.69014,3686.6,3686.5,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754330652018,6.59254,3686.6,3686.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1754330654335,4.69304,3686.6,3686.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1754330654543,3.25104,3686.6,3686.5,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754330654742,8.0458,3687.0,3686.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1754330655040,6.59254,3686.8,3686.7,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1754330655546,4.838,3686.8,3686.7,2.58972]
["bitfinex-derivatives","ETHF0:USTF0",1754330655744,1.9151,3686.4,3686.3,3.32709]
["bitfinex-derivatives","ETHF0:USTF0",1754330655945,6.59254,3686.4,3686.3,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754330656937,4.838,3686.1,3686.0,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754330657143,6.59254,3686.1,3686.0,3.32713]
["bitfinex-derivatives","ETHF0:USTF0",1754330657444,4.838,3686.1,3686.0,4.39153]
["bitfinex-derivatives","ETHF0:USTF0",1754330657846,4.838,3686.0,3685.9,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754330658039,4.2122,3685.9,3685.7,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1754330658246,4.838,3685.8,3685.7,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1754330658441,4.838,3685.8,3685.7,2.58987]
["bitfinex-derivatives","ETHF0:USTF0",1754330658743,4.838,3685.8,3685.7,4.39157]
["bitfinex-derivatives","ETHF0:USTF0",1754330659746,3.9536,3685.8,3685.7,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754330661448,4.838,3685.8,3685.7,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754330662346,4.3595,3686.2,3686.1,5.26012]
["bitfinex-derivatives","ETHF0:USTF0",1754330662743,8.91594,3686.2,3686.1,5.26012]
["bitfinex-derivatives","ETHF0:USTF0",1754330662946,9.80034,3686.2,3686.1,4.39152]
["bitfinex-derivatives","ETHF0:USTF0",1754330663244,0.54252,3686.1,3686.0,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754330663550,4.838,3685.6,3685.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754330664051,4.838,3685.6,3685.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1754330664242,4.838,3685.6,3685.5,21.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754330664945,0.54263,3685.4,3684.8,4.8291248]
["bitfinex-derivatives","ETHF0:USTF0",1754330665155,4.96234,3685.6,3684.8,4.8291248]
["bitfinex-derivatives","ETHF0:USTF0",1754330665156,4.838,3684.9,3684.8,7.59951]
["bitfinex-derivatives","ETHF0:USTF0",1754330665442,4.838,3684.9,3684.8,26.37751]
["bitfinex-derivatives","ETHF0:USTF0",1754330665848,4.838,3684.9,3684.8,6.53511]
["bitfinex-derivatives","ETHF0:USTF0",1754330666052,4.838,3684.9,3684.8,25.31311]
["bitfinex-derivatives","ETHF0:USTF0",1754330666545,4.838,3684.9,3684.8,26.35511]
["bitfinex-derivatives","ETHF0:USTF0",1754330667846,1.979,3685.4,3685.3,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754330668040,3.73354,3685.4,3685.3,4.41542]
["bitfinex-derivatives","ETHF0:USTF0",1754330668244,3.73354,3685.4,3685.3,5.28432]
["bitfinex-derivatives","ETHF0:USTF0",1754330668548,5.68294,3685.4,3685.3,5.28432]
["bitfinex-derivatives","ETHF0:USTF0",1754330669352,6.50994,3685.4,3685.3,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754330669747,5.29804,3685.3,3685.2,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1754330669952,5.29806,3685.2,3685.0,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754330670154,4.7554,3685.1,3685.0,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754330670350,6.50994,3685.1,3685.0,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754330670850,2.52168,3685.0,3684.6,18.778]
["bitfinex-derivatives","ETHF0:USTF0",1754330671055,3.73354,3684.8,3684.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754330671654,6.50994,3684.8,3684.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754330672557,4.7554,3684.6,3684.5,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754330672760,6.50994,3684.6,3684.5,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754330673453,6.50994,3684.6,3684.5,2.61485]
["bitfinex-derivatives","ETHF0:USTF0",1754330673650,6.50994,3684.6,3684.5,3.37355]
["bitfinex-derivatives","ETHF0:USTF0",1754330673851,6.50994,3684.6,3684.5,4.41555]
["bitfinex-derivatives","ETHF0:USTF0",1754330674054,2.8708,3685.0,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754330674250,3.6652,3684.6,3684.5,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1754330674450,6.50994,3684.6,3684.5,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1754330674754,6.50994,3684.6,3684.5,3.37355]
["bitfinex-derivatives","ETHF0:USTF0",1754330674944,6.50994,3684.6,3684.5,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754330675351,2.7764,3684.5,3684.4,19.31976]
["bitfinex-derivatives","ETHF0:USTF0",1754330675546,2.7764,3684.4,3684.3,19.31978]
["bitfinex-derivatives","ETHF0:USTF0",1754330675753,4.7554,3684.4,3684.3,19.31978]
["bitfinex-derivatives","ETHF0:USTF0",1754330676052,1.3663,3684.0,3683.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754330676251,0.6127,3683.3,3683.2,2.16424]
["bitfinex-derivatives","ETHF0:USTF0",1754330676457,3.8962,3683.3,3683.2,22.29534]
["bitfinex-derivatives","ETHF0:USTF0",1754330676659,3.8962,3683.3,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330676660,6.50994,3683.3,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330676957,4.7554,3683.0,3682.9,21.39308]
["bitfinex-derivatives","ETHF0:USTF0",1754330677155,6.50994,3683.0,3682.8,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754330677462,6.50994,3682.9,3682.8,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754330678259,1.979,3682.7,3682.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754330678452,2.93914,3682.6,3682.5,1.71674]
["bitfinex-derivatives","ETHF0:USTF0",1754330678759,6.50994,3682.6,3682.5,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1754330679262,6.50994,3682.6,3682.5,4.41584]
["bitfinex-derivatives","ETHF0:USTF0",1754330679650,5.68294,3682.6,3682.5,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754330679953,5.68294,3682.6,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754330679954,1.3663,3682.3,3682.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754330680157,4.7554,3682.2,3682.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754330680357,6.50994,3682.2,3682.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754330680856,3.73354,3682.2,3682.0,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754330681053,4.7554,3682.1,3682.0,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754330681255,6.50994,3682.1,3682.0,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754330681450,6.50994,3682.1,3682.0,4.41592]
["bitfinex-derivatives","ETHF0:USTF0",1754330683762,1.0902,3682.8,3682.4,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754330684059,1.75454,3682.7,3682.6,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754330684557,0.6127,3683.0,3682.9,5.32419]
["bitfinex-derivatives","ETHF0:USTF0",1754330684959,3.16164,3683.0,3682.9,5.32419]
["bitfinex-derivatives","ETHF0:USTF0",1754330685260,1.979,3683.9,3683.8,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754330685459,3.8962,3683.9,3683.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754330685657,3.8962,3683.9,3683.7,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754330685658,2.7764,3683.8,3683.7,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754330685961,6.50994,3683.8,3683.7,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754330686659,1.3663,3683.3,3683.2,19.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754330686858,3.12084,3683.3,3683.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754330687259,5.03804,3683.3,3683.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754330687563,5.03804,3683.3,3683.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754330687766,5.03804,3683.3,3683.2,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1754330688065,5.03804,3683.3,3683.2,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1754330688260,6.50994,3683.3,3683.2,4.41574]
["bitfinex-derivatives","ETHF0:USTF0",1754330688562,6.50994,3683.3,3683.2,5.32414]
["bitfinex-derivatives","ETHF0:USTF0",1754330688759,3.0692,3683.7,3683.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754330688958,2.2663,3684.0,3683.9,4.41564]
["bitfinex-derivatives","ETHF0:USTF0",1754330689157,0.827,3684.4,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754330689158,0.5428,3684.2,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754330689365,4.7554,3684.1,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754330689564,3.73354,3684.1,3684.0,3.37362]
["bitfinex-derivatives","ETHF0:USTF0",1754330689770,6.50994,3684.1,3684.0,4.41562]
["bitfinex-derivatives","ETHF0:USTF0",1754330689968,6.50994,3684.1,3684.0,3.37362]
["bitfinex-derivatives","ETHF0:USTF0",1754330690166,1.75454,3684.1,3684.0,5.32402]
["bitfinex-derivatives","ETHF0:USTF0",1754330690369,0.827,3684.9,3684.8,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754330690578,4.7554,3685.2,3685.1,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1754330690864,6.046,3685.3,3685.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754330691062,6.873,3685.3,3685.2,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754330691264,8.62754,3685.3,3685.2,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754330691464,9.71774,3685.3,3685.2,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754330692060,7.48399,3685.3,3685.1,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1754330692370,6.50994,3685.2,3685.1,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1754330692670,6.50994,3685.2,3685.1,5.32386]
["bitfinex-derivatives","ETHF0:USTF0",1754330693061,6.50994,3685.2,3685.1,4.41546]
["bitfinex-derivatives","ETHF0:USTF0",1754330693261,6.50994,3685.2,3685.1,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1754330693462,6.50994,3685.2,3685.1,4.41546]
["bitfinex-derivatives","ETHF0:USTF0",1754330693662,6.50994,3685.2,3685.1,5.32386]
["bitfinex-derivatives","ETHF0:USTF0",1754330695964,3.2078,3685.3,3685.2,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754330696271,7.45244,3685.3,3685.2,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754330696567,10.56221493,3685.3,3685.1,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1754330696766,1.9091,3684.7,3684.6,3.25814]
["bitfinex-derivatives","ETHF0:USTF0",1754330697069,4.8118,3684.7,3684.6,5.19414]
["bitfinex-derivatives","ETHF0:USTF0",1754330697771,1.9091,3684.9,3684.8,5.19411]
["bitfinex-derivatives","ETHF0:USTF0",1754330697966,4.24464,3684.9,3684.8,5.19411]
["bitfinex-derivatives","ETHF0:USTF0",1754330698167,4.8118,3685.1,3685.0,5.19408]
["bitfinex-derivatives","ETHF0:USTF0",1754330698364,4.8118,3685.1,3685.0,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754330698669,6.56634,3685.1,3685.0,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754330700172,6.56634,3685.1,3685.0,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1754330700565,6.56634,3685.1,3684.9,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754330700566,4.57144,3685.1,3684.9,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754330700763,4.8118,3685.0,3684.9,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754330700967,6.56634,3685.0,3684.9,5.19408]
["bitfinex-derivatives","ETHF0:USTF0",1754330701661,6.56634,3685.0,3684.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754330701865,4.8118,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754330702172,6.56634,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754330702374,6.56634,3684.9,3684.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1754330702375,3.981,3684.3,3684.2,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754330702569,3.981,3684.3,3684.2,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1754330702570,6.56634,3684.3,3684.2,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1754330702868,4.8118,3683.9,3683.8,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754330703170,4.8118,3683.8,3683.7,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754330703569,2.7399,3683.6,3683.5,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1754330703769,6.56634,3683.6,3683.5,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754330704176,6.56634,3683.6,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754330704376,5.80844,3683.5,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754330704671,5.65854,3683.5,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754330704871,3.981,3683.8,3683.7,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1754330705076,4.8118,3683.8,3683.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754330705375,7.10921,3683.8,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754330705569,7.10921,3683.8,3683.6,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1754330705570,4.8118,3683.7,3683.6,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1754330705770,6.56634,3683.7,3683.6,1.70768]
["bitfinex-derivatives","ETHF0:USTF0",1754330705970,6.56634,3683.7,3683.6,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1754330706169,3.66364,3683.7,3683.6,3.25828]
["bitfinex-derivatives","ETHF0:USTF0",1754330706364,4.8118,3684.3,3684.2,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754330706570,4.8118,3684.3,3684.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754330706773,2.4519,3684.2,3684.1,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754330706973,7.10914,3684.2,3684.1,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754330707978,6.56634,3684.2,3684.1,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754330708973,3.904,3683.8,3683.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754330709170,3.904,3683.7,3683.6,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754330709476,4.8118,3683.6,3683.5,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754330709977,6.56634,3683.6,3683.5,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754330710272,4.8118,3683.5,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754330710780,6.56634,3683.5,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754330710972,6.56634,3683.5,3683.4,2.52911]
["bitfinex-derivatives","ETHF0:USTF0",1754330711174,6.56634,3683.5,3683.4,3.25831]
["bitfinex-derivatives","ETHF0:USTF0",1754330712071,3.08054,3683.5,3683.4,5.19431]
["bitfinex-derivatives","ETHF0:USTF0",1754330712281,1.1641,3684.5,3683.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1754330712481,1.75454,3683.8,3683.7,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1754330712683,4.57144,3683.8,3683.7,5.19427]
["bitfinex-derivatives","ETHF0:USTF0",1754330712878,3.981,3683.8,3683.7,5.19427]
["bitfinex-derivatives","ETHF0:USTF0",1754330713078,4.0539,3684.0,3683.9,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1754330713271,3.981,3684.0,3683.9,2.52903]
["bitfinex-derivatives","ETHF0:USTF0",1754330713476,5.73554,3684.0,3683.9,5.19423]
["bitfinex-derivatives","ETHF0:USTF0",1754330713981,3.904,3684.3,3684.2,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754330714182,4.8118,3684.3,3684.2,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754330714384,6.56634,3684.3,3684.2,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754330714880,2.7399,3684.7,3684.6,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1754330715085,3.53377129,3684.7,3684.6,5.19414]
["bitfinex-derivatives","ETHF0:USTF0",1754330715384,7.36021129,3684.7,3684.6,5.19414]
["bitfinex-derivatives","ETHF0:USTF0",1754330715586,6.56634,3684.7,3684.6,5.19414]
["bitfinex-derivatives","ETHF0:USTF0",1754330715980,1.75454,3684.7,3684.1,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1754330716180,6.56634,3684.6,3684.5,3.25814]
["bitfinex-derivatives","ETHF0:USTF0",1754330716382,3.981,3685.0,3684.9,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1754330716585,5.60607448,3685.0,3684.9,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1754330716782,7.36061448,3685.0,3684.9,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1754330716982,7.36061448,3685.0,3684.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1754330717485,7.1888,3685.3,3685.2,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1754330717685,10.56889571,3685.3,3685.2,5.19405]
["bitfinex-derivatives","ETHF0:USTF0",1754330717985,7.66619571,3685.3,3685.2,5.19405]
["bitfinex-derivatives","ETHF0:USTF0",1754330718487,8.83029571,3685.3,3685.2,5.19405]
["bitfinex-derivatives","ETHF0:USTF0",1754330718688,10.56889571,3685.3,3685.2,5.19405]
["bitfinex-derivatives","ETHF0:USTF0",1754330719586,0.79475571,3685.3,3685.2,5.19405]
["bitfinex-derivatives","ETHF0:USTF0",1754330719891,3.2078,3685.9,3685.7,5.16128]
["bitfinex-derivatives","ETHF0:USTF0",1754330720181,3.981,3686.1,3686.0,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1754330720376,3.2078,3686.7,3686.6,4.18924]
["bitfinex-derivatives","ETHF0:USTF0",1754330720578,3.2078,3686.7,3686.6,5.16114]
["bitfinex-derivatives","ETHF0:USTF0",1754330721887,3.6477,3687.1,3687.0,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1754330722186,4.44149222,3687.1,3687.0,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754330722387,1.9091,3686.9,3686.8,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754330722573,4.8118,3686.9,3686.8,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754330722781,1.9091,3686.7,3686.6,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1754330722980,4.8118,3686.7,3686.6,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1754330723276,4.8118,3686.7,3686.6,5.16113]
["bitfinex-derivatives","ETHF0:USTF0",1754330723988,4.8118,3686.7,3686.6,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1754330724582,1.9091,3686.7,3686.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754330724787,4.8118,3686.5,3686.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754330725082,4.8118,3686.5,3686.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754330725280,1.9091,3686.5,3686.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754330725485,4.8118,3686.2,3686.1,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754330726085,4.8109,3686.1,3686.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1754330726286,4.8109,3686.1,3686.0,3.01062]
["bitfinex-derivatives","ETHF0:USTF0",1754330726488,4.8109,3686.1,3686.0,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1754330727083,4.8109,3686.1,3686.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754330727284,1.8752,3686.1,3685.9,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754330727480,4.8109,3686.0,3685.9,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754330727690,4.8109,3685.9,3685.8,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754330728084,4.8109,3685.9,3685.8,2.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754330728284,4.8109,3685.9,3685.8,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1754330729991,4.8109,3685.9,3685.8,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754330730390,4.8109,3685.8,3685.7,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754330730791,0.54254,3686.0,3685.8,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754330730991,4.8109,3685.9,3685.8,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1754330731394,4.8109,3685.9,3685.8,1.83255]
["bitfinex-derivatives","ETHF0:USTF0",1754330731991,4.8109,3685.9,3685.8,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1754330732195,4.8109,3685.9,3685.8,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754330732586,4.8109,3685.9,3685.8,2.47505]
["bitfinex-derivatives","ETHF0:USTF0",1754330733090,3.2775,3685.9,3685.8,3.01065]
["bitfinex-derivatives","ETHF0:USTF0",1754330733294,1.8752,3686.3,3686.2,2.36809]
["bitfinex-derivatives","ETHF0:USTF0",1754330733495,1.8752,3686.3,3686.2,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1754330733998,4.8109,3686.3,3686.2,3.01059]
["bitfinex-derivatives","ETHF0:USTF0",1754330735693,3.2775,3686.7,3686.6,1.78834]
["bitfinex-derivatives","ETHF0:USTF0",1754330735895,4.8109,3686.7,3686.6,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1754330736094,0.54241,3686.9,3686.6,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754330736298,4.8109,3686.7,3686.6,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1754330737292,4.8109,3687.1,3687.0,2.36799]
["bitfinex-derivatives","ETHF0:USTF0",1754330737496,4.8109,3687.1,3687.0,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754330738893,4.8109,3687.1,3687.0,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1754330739093,4.8109,3687.1,3687.0,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754330739298,4.8109,3687.1,3687.0,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1754330739909,3.6751,3687.7,3687.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754330740404,4.8109,3687.7,3687.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754330740698,2.9357,3687.6,3687.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754330740903,4.8109,3687.5,3687.4,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754330741304,4.8109,3687.5,3687.4,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1754330741899,4.8109,3687.5,3687.4,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754330742097,1.8752,3687.5,3687.3,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1754330742295,4.8109,3687.4,3687.3,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1754330742498,1.8752,3687.6,3687.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754330742694,1.8752,3687.6,3687.5,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754330743397,4.8109,3687.6,3687.5,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754330743802,4.8109,3687.6,3687.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754330744003,4.8109,3687.6,3687.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754330744307,5.60325828,3687.6,3687.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754330744508,4.8109,3687.6,3687.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754330744702,5.60325208,3687.6,3687.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754330745101,5.60361897,3687.6,3687.4,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1754330745406,4.8109,3687.2,3687.1,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1754330745794,4.8109,3687.2,3686.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754330745994,3.2822,3686.9,3686.7,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1754330746195,4.8109,3686.8,3686.7,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1754330746399,1.3028,3686.7,3686.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754330746606,4.8109,3686.3,3686.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754330747412,4.8109,3686.2,3686.1,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754330747706,3.8756,3685.9,3685.8,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1754330747905,4.8109,3685.9,3685.8,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1754330749910,4.8109,3685.9,3685.8,3.01066]
["bitfinex-derivatives","ETHF0:USTF0",1754330750509,4.8109,3685.9,3685.8,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1754330757716,3.7601,3685.4,3685.3,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754330758022,4.6938,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754330758608,2.45672,3684.8,3684.6,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1754330758913,4.6938,3684.7,3684.6,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754330759914,5.23652,3684.7,3684.6,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754330760120,4.6938,3684.7,3684.6,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754330760315,4.6938,3684.7,3684.6,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1754330760521,4.6938,3684.7,3684.6,3.00433]
["bitfinex-derivatives","ETHF0:USTF0",1754330761621,4.6938,3685.2,3685.1,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1754330761916,4.1437,3685.1,3685.0,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754330762119,4.6938,3685.1,3685.0,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754330763420,4.6938,3685.1,3685.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1754330763919,0.54271,3684.9,3684.7,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754330764121,4.6938,3684.8,3684.7,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754330766421,4.6938,3684.8,3684.7,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1754330766720,1.35646,3685.7,3685.1,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1754330766721,2.6382,3685.2,3685.1,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1754330767023,3.7601,3685.2,3685.1,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754330767225,3.7601,3685.2,3685.1,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1754330767420,4.6938,3685.2,3685.1,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1754330769321,1.8461,3684.4,3684.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754330769526,4.6938,3684.4,3684.3,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1754330772023,4.6938,3684.4,3684.3,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754330772826,5.23657,3684.4,3684.3,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754330773121,1.8461,3684.0,3683.9,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754330773334,2.7798,3684.0,3683.9,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1754330773533,4.6938,3684.0,3683.9,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1754330773830,4.6938,3684.0,3683.9,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1754330774033,4.6938,3684.0,3683.9,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754330774524,4.6938,3684.0,3683.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754330774925,1.35698,3684.3,3683.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754330775127,4.6938,3683.5,3683.4,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1754330775530,3.9017,3683.5,3683.4,4.72942]
["bitfinex-derivatives","ETHF0:USTF0",1754330775734,2.0839,3683.5,3683.4,4.72942]
["bitfinex-derivatives","ETHF0:USTF0",1754330776131,0.9337,3684.2,3683.8,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1754330776334,3.18097,3684.4,3684.3,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754330776633,4.30287,3684.4,3684.3,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754330776837,4.6938,3684.4,3684.3,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754330777028,4.6938,3684.4,3684.3,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754330777227,3.9017,3684.4,3684.3,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754330777735,0.9337,3684.4,3684.3,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754330777930,2.0839,3684.4,3684.3,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754330778237,3.9017,3684.4,3684.3,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754330778436,1.35658,3685.4,3684.4,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1754330778636,3.2058,3685.2,3685.1,2.39176]
["bitfinex-derivatives","ETHF0:USTF0",1754330778831,4.6938,3685.2,3685.1,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1754330779936,3.16,3685.7,3685.6,2.43768]
["bitfinex-derivatives","ETHF0:USTF0",1754330780232,4.6938,3685.7,3685.6,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1754330780923,4.6938,3685.7,3685.6,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1754330781126,4.6938,3685.7,3685.6,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1754330781328,4.6938,3685.7,3685.3,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754330781329,2.8477,3685.3,3685.2,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754330781529,4.6938,3685.2,3685.1,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1754330782138,2.7798,3685.2,3685.0,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754330782339,4.6938,3685.1,3685.0,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754330783039,4.6938,3685.1,3685.0,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754330783239,4.6938,3685.1,3685.0,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1754330783639,4.6938,3685.1,3685.0,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1754330784029,4.6938,3685.1,3685.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754330784235,4.6938,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754330785040,4.6938,3684.9,3684.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1754330785537,1.87003583,3686.5,3685.1,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754330785736,2.7568,3686.0,3685.9,2.98145]
["bitfinex-derivatives","ETHF0:USTF0",1754330785933,4.6102,3686.0,3685.9,3.87745]
["bitfinex-derivatives","ETHF0:USTF0",1754330786536,4.6102,3686.0,3685.9,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754330786737,2.6756,3685.5,3685.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754330786942,1.844,3685.5,3685.4,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1754330787336,4.6102,3685.5,3685.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754330787735,1.844,3685.5,3685.2,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1754330787942,4.6102,3685.0,3684.9,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754330788540,4.6102,3685.0,3684.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754330789650,2.38669,3685.0,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754330789838,4.6102,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754330790042,4.6102,3684.7,3684.6,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754330790347,0.54275,3684.5,3684.3,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754330790545,2.7568,3684.4,3684.3,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1754330790745,4.6102,3684.4,3684.3,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1754330790940,4.6102,3684.4,3684.3,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1754330791141,4.6102,3684.4,3684.3,2.97778]
["bitfinex-derivatives","ETHF0:USTF0",1754330791449,4.6102,3684.3,3684.2,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1754330791946,4.6102,3684.3,3684.2,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1754330792151,4.6102,3684.3,3684.2,3.86859]
["bitfinex-derivatives","ETHF0:USTF0",1754330792846,4.6102,3684.3,3684.2,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754330793351,4.6102,3684.3,3684.2,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1754330794250,4.24018,3684.3,3684.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754330794455,4.6102,3684.0,3683.9,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1754330794849,4.6102,3684.0,3683.9,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1754330795046,4.6102,3684.0,3683.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1754330795252,4.6102,3683.7,3683.6,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754330795452,1.5,3683.6,3683.5,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754330795755,4.6102,3683.6,3683.5,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754330796150,2.38689,3683.6,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754330796352,4.6102,3683.5,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754330796552,1.844,3683.5,3683.0,39.066]
["bitfinex-derivatives","ETHF0:USTF0",1754330796751,4.6102,3683.1,3683.0,3.86877]
["bitfinex-derivatives","ETHF0:USTF0",1754330797663,2.7568,3683.1,3683.0,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1754330797853,2.31406583,3684.7,3683.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754330798150,4.6102,3683.4,3683.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754330798356,3.6974,3683.2,3683.1,2.97796]
["bitfinex-derivatives","ETHF0:USTF0",1754330798552,0.9128,3683.2,3683.1,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754330798751,4.6102,3683.0,3682.9,3.86878]
["bitfinex-derivatives","ETHF0:USTF0",1754330799360,3.7786,3683.0,3682.9,3.86878]
["bitfinex-derivatives","ETHF0:USTF0",1754330799562,0.9128,3683.0,3682.9,4.65818]
["bitfinex-derivatives","ETHF0:USTF0",1754330799756,3.1696,3683.3,3683.2,1.84025]
["bitfinex-derivatives","ETHF0:USTF0",1754330800052,0.9128,3683.3,3683.2,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754330800259,4.6102,3683.1,3683.0,3.86877]
["bitfinex-derivatives","ETHF0:USTF0",1754330800457,4.6102,3683.1,3683.0,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754330800950,1.844,3683.1,3681.9,41.40656277]
["bitfinex-derivatives","ETHF0:USTF0",1754330801157,1.844,3682.7,3682.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1754330801348,4.6102,3682.7,3682.6,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1754330801546,4.6102,3682.7,3682.6,2.97803]
["bitfinex-derivatives","ETHF0:USTF0",1754330801747,4.6102,3682.7,3682.6,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754330802254,1.844,3682.7,3682.5,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754330802460,4.6102,3682.6,3682.5,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1754330802864,4.6102,3682.6,3682.5,2.97804]
["bitfinex-derivatives","ETHF0:USTF0",1754330803061,4.6102,3682.6,3682.5,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1754330803853,3.7786,3682.6,3682.5,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1754330804059,4.6102,3682.6,3682.5,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1754330804356,4.6102,3682.6,3682.5,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1754330804560,1.844,3682.6,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754330804765,4.6102,3682.5,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754330805961,1.5,3682.5,3682.4,2.97806]
["bitfinex-derivatives","ETHF0:USTF0",1754330806167,4.6102,3682.5,3682.4,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1754330806461,2.39638,3683.0,3682.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754330806766,4.6102,3682.9,3682.8,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754330807066,4.6102,3682.8,3682.7,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754330807569,4.6102,3682.8,3682.7,3.86881]
["bitfinex-derivatives","ETHF0:USTF0",1754330807869,4.6102,3682.8,3682.7,2.97801]
["bitfinex-derivatives","ETHF0:USTF0",1754330808261,0.54295,3683.2,3683.0,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754330808466,0.5872,3683.2,3683.1,3.86876]
["bitfinex-derivatives","ETHF0:USTF0",1754330808663,1.844,3683.2,3683.1,3.86876]
["bitfinex-derivatives","ETHF0:USTF0",1754330808870,3.5884,3683.6,3683.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754330809071,4.6102,3683.6,3683.5,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754330809267,4.6102,3683.6,3683.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1754330809473,5.1531,3683.5,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754330809772,5.1531,3683.5,3683.3,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754330809968,2.3869,3683.5,3683.3,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754330810272,3.6974,3683.0,3682.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754330810475,4.6102,3683.0,3682.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1754330810867,4.6102,3683.0,3682.9,3.86879]
["bitfinex-derivatives","ETHF0:USTF0",1754330811869,4.6102,3683.0,3682.9,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754330812469,4.24039,3682.9,3682.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754330812669,0.5872,3682.4,3682.3,2.97808]
["bitfinex-derivatives","ETHF0:USTF0",1754330812974,2.5218,3682.4,3682.3,3.86888]
["bitfinex-derivatives","ETHF0:USTF0",1754330813270,2.5218,3682.4,3682.3,4.65828]
["bitfinex-derivatives","ETHF0:USTF0",1754330814674,1.5,3682.4,3682.3,4.65828]
["bitfinex-derivatives","ETHF0:USTF0",1754330814970,3.21866,3682.5,3682.4,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754330815473,3.21865,3682.5,3682.4,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754330815676,5.13415,3682.5,3682.4,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754330816073,5.10972,3682.1,3681.6,19.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754330816269,4.5666,3682.0,3681.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754330816772,4.5666,3682.0,3681.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754330817470,4.5666,3682.0,3681.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754330817777,1.8181,3680.9,3680.8,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754330817976,4.5666,3680.9,3680.8,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754330819180,4.5666,3681.2,3681.1,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1754330819383,4.5666,3681.2,3681.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754330820074,4.5666,3681.2,3681.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1754330820375,2.4803,3680.7,3680.6,3.79343]
["bitfinex-derivatives","ETHF0:USTF0",1754330820579,4.5666,3680.7,3680.6,3.79343]
["bitfinex-derivatives","ETHF0:USTF0",1754330820770,2.7485,3681.1,3680.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754330820970,2.8853,3681.0,3680.9,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754330821169,1.8181,3680.7,3680.2,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1754330821382,4.5666,3680.6,3680.5,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1754330821676,2.6664,3681.4,3681.3,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754330821977,4.5666,3681.4,3681.3,3.79332]
["bitfinex-derivatives","ETHF0:USTF0",1754330822475,4.5666,3681.4,3681.3,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754330823079,4.5666,3681.4,3681.3,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1754330823272,5.10981,3681.4,3681.3,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1754330823472,4.5666,3681.4,3681.3,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1754330824069,4.5666,3681.4,3681.3,1.68392]
["bitfinex-derivatives","ETHF0:USTF0",1754330825075,0.54338,3680.3,3679.6,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1754330825279,1.8181,3680.0,3679.9,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754330825483,4.5666,3680.0,3679.9,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754330825875,4.5666,3679.8,3679.7,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754330826278,4.5666,3679.8,3679.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754330826575,0.8483,3679.8,3679.7,4.58115]
["bitfinex-derivatives","ETHF0:USTF0",1754330826776,4.5666,3679.8,3679.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754330826984,4.5666,3679.8,3679.7,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754330827185,4.5666,3679.8,3679.7,2.38285]
["bitfinex-derivatives","ETHF0:USTF0",1754330827384,4.5666,3679.8,3679.7,3.79355]
["bitfinex-derivatives","ETHF0:USTF0",1754330828780,4.5666,3679.8,3679.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754330828978,4.5666,3679.8,3679.7,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1754330829286,4.5666,3679.8,3679.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754330829480,4.5666,3679.8,3679.7,3.79355]
["bitfinex-derivatives","ETHF0:USTF0",1754330829779,3.7336,3679.8,3679.7,3.79355]
["bitfinex-derivatives","ETHF0:USTF0",1754330829973,1.4131,3679.8,3679.7,4.58115]
["bitfinex-derivatives","ETHF0:USTF0",1754330830386,2.7485,3679.7,3679.4,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754330830684,4.5666,3679.5,3679.4,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754330830980,1.8181,3679.5,3679.3,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754330831184,4.5666,3679.4,3679.3,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1754330831387,4.5666,3679.4,3679.3,3.79361]
["bitfinex-derivatives","ETHF0:USTF0",1754330831692,2.6664,3679.4,3679.3,4.58121]
["bitfinex-derivatives","ETHF0:USTF0",1754330831979,1.9002,3680.5,3680.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754330832182,2.71543,3682.3,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754330832183,4.5666,3680.8,3680.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754330832381,0.54328,3681.0,3680.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754330832576,4.26158,3681.0,3680.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754330832779,2.36138,3681.0,3680.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754330832980,4.5666,3680.9,3680.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754330833177,0.8483,3681.3,3681.2,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754330833382,1.4131,3681.3,3681.2,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1754330833884,0.833,3681.9,3681.8,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754330834189,4.5666,3681.9,3681.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754330834482,1.9155,3681.9,3681.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754330834674,1.6813,3681.6,3681.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754330834877,2.7485,3681.6,3681.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754330835587,0.8483,3681.9,3681.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754330835784,1.9002,3681.9,3681.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754330836189,1.9002,3681.9,3681.7,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1754330836486,2.7485,3681.8,3681.7,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1754330836686,2.7485,3681.8,3681.7,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1754330837182,1.9155,3681.7,3681.6,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754330837489,1.9155,3681.6,3681.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754330837787,2.7485,3681.6,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754330837987,2.6511,3681.5,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754330838190,4.5666,3681.5,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754330838994,4.5666,3681.5,3680.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754330838995,4.5666,3681.0,3680.9,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1754330839183,3.7336,3681.0,3680.9,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1754330839384,3.7336,3681.4,3681.3,3.79332]
["bitfinex-derivatives","ETHF0:USTF0",1754330839583,1.4131,3681.4,3681.3,4.58092]
["bitfinex-derivatives","ETHF0:USTF0",1754330839990,4.5666,3681.4,3681.3,3.79332]
["bitfinex-derivatives","ETHF0:USTF0",1754330840684,0.54317,3681.7,3681.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754330840887,0.54317,3681.7,3681.5,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1754330840888,4.5666,3681.6,3681.5,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1754330841289,4.5666,3681.4,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754330842189,4.5666,3681.2,3681.1,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754330842892,1.8181,3680.8,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754330843087,4.5666,3680.7,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754330843287,4.5666,3680.6,3680.5,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754330843687,4.5666,3680.6,3680.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754330843688,1.8181,3680.6,3680.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754330843890,1.6813,3680.1,3679.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754330844091,4.5666,3679.9,3679.8,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754330844486,4.5666,3679.9,3679.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754330844487,4.5666,3679.8,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754330845182,4.5666,3679.6,3679.5,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754330846687,2.36158,3679.6,3678.9,1.76614007]
["bitfinex-derivatives","ETHF0:USTF0",1754330846889,4.4574,3679.3,3679.2,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1754330848197,4.4574,3679.1,3679.0,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754330848498,2.7638,3679.1,3679.0,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1754330848697,2.014,3679.1,3679.0,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1754330848992,0.8987,3679.1,3679.0,4.48066]
["bitfinex-derivatives","ETHF0:USTF0",1754330849192,2.2815,3679.9,3679.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754330849393,4.4574,3680.7,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754330849593,2.665,3680.7,3680.6,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1754330849783,2.665,3680.7,3680.6,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1754330849985,0.8987,3681.3,3681.2,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754330850184,0.8987,3681.3,3681.2,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1754330850391,1.7663,3681.3,3681.2,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1754330850593,2.665,3681.3,3681.2,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1754330851188,1.9152,3681.3,3681.2,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1754330851391,0.8987,3681.3,3681.2,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1754330852395,1.9152,3681.3,3681.2,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1754330853400,2.665,3681.3,3681.2,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1754330853800,2.665,3681.3,3681.2,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1754330854098,2.665,3681.3,3681.2,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1754330854696,2.665,3681.3,3681.2,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1754330854995,2.665,3681.3,3681.2,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754330855396,4.4574,3681.3,3681.2,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1754330855599,0.54316,3681.8,3681.0,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1754330855794,1.7924,3681.6,3681.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754330855995,4.4574,3681.6,3681.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754330856209,3.7076,3682.0,3681.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754330856499,1.7924,3682.3,3682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754330856696,4.4574,3682.2,3682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754330857600,4.4574,3682.2,3682.1,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754330857793,4.4574,3682.2,3682.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754330858000,3.20811,3682.1,3682.0,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754330858596,2.665,3681.9,3681.8,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754330858795,1.35779,3682.1,3681.5,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754330858996,2.665,3681.6,3681.5,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754330859400,2.30949,3681.5,3681.4,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754330859599,2.665,3681.5,3681.4,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754330860093,1.35779,3682.1,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754330860094,0.54321,3681.4,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754330860394,4.4574,3681.4,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754330860799,4.4574,3681.3,3681.2,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754330861794,3.23434,3681.2,3681.1,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754330861998,4.4574,3681.2,3681.1,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754330862297,4.4574,3681.2,3681.1,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1754330862499,4.4574,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754330862894,7.6652,3681.5,3681.4,2.31621]
["bitfinex-derivatives","ETHF0:USTF0",1754330863099,2.7638,3681.5,3681.4,3.65801]
["bitfinex-derivatives","ETHF0:USTF0",1754330863299,2.014,3681.5,3681.4,3.65801]
["bitfinex-derivatives","ETHF0:USTF0",1754330863499,2.6911,3681.5,3681.4,3.65801]
["bitfinex-derivatives","ETHF0:USTF0",1754330863708,1.7924,3681.4,3681.3,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754330863905,4.4574,3681.4,3681.3,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754330864399,4.4574,3681.4,3681.3,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1754330864603,4.4574,3681.4,3681.3,3.65802]
["bitfinex-derivatives","ETHF0:USTF0",1754330864804,3.7957,3681.7,3681.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754330865006,5.7109,3681.7,3681.6,3.65798]
["bitfinex-derivatives","ETHF0:USTF0",1754330865508,7.6652,3681.7,3681.6,2.85008]
["bitfinex-derivatives","ETHF0:USTF0",1754330865905,7.6652,3681.7,3681.6,3.65798]
["bitfinex-derivatives","ETHF0:USTF0",1754330866705,0.54318,3681.6,3681.5,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754330866906,5.00058,3681.6,3681.5,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754330867608,4.4574,3681.6,3681.5,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754330868009,4.4574,3681.6,3681.5,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1754330868305,2.014,3681.6,3681.5,3.65798]
["bitfinex-derivatives","ETHF0:USTF0",1754330868508,2.014,3681.6,3681.5,4.44878]
["bitfinex-derivatives","ETHF0:USTF0",1754330868712,4.4574,3681.9,3681.8,3.65795]
["bitfinex-derivatives","ETHF0:USTF0",1754330870105,4.4574,3681.9,3681.8,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754330870605,0.8987,3681.9,3681.8,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754330870811,0.8987,3681.9,3681.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754330871306,2.5031,3681.9,3681.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754330871906,4.4574,3682.2,3682.1,3.65791]
["bitfinex-derivatives","ETHF0:USTF0",1754330872412,2.5031,3682.4,3682.3,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1754330872612,3.7076,3682.4,3682.3,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1754330872806,4.4574,3682.4,3682.3,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1754330873207,2.33548,3682.3,3682.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754330873408,4.4574,3682.3,3682.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754330873704,1.7924,3682.2,3681.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754330874013,4.4574,3682.0,3681.9,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754330874608,4.4574,3682.0,3681.9,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1754330874907,4.4574,3682.0,3681.9,3.65792]
["bitfinex-derivatives","ETHF0:USTF0",1754330875308,0.8987,3682.0,3681.9,4.44872]
["bitfinex-derivatives","ETHF0:USTF0",1754330875511,3.4409,3682.3,3682.2,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1754330875711,4.5106,3682.3,3682.2,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1754330876214,4.5106,3682.3,3682.2,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754330876417,1.7958,3681.8,3681.7,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1754330876715,4.539,3681.8,3681.7,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1754330876905,0.54306,3682.4,3682.3,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754330877211,3.2078,3682.5,3682.3,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754330877410,0.8876,3682.4,3682.3,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754330877604,4.539,3682.4,3682.3,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754330878213,0.8876,3682.4,3682.3,4.36918]
["bitfinex-derivatives","ETHF0:USTF0",1754330879414,1.74313583,3683.6,3683.4,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754330879609,0.79490994,3683.5,3683.4,4.36901]
["bitfinex-derivatives","ETHF0:USTF0",1754330880408,5.33390994,3683.5,3683.4,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1754330880604,0.79490994,3683.5,3683.4,4.36901]
["bitfinex-derivatives","ETHF0:USTF0",1754330881418,2.26520994,3683.5,3683.4,4.36901]
["bitfinex-derivatives","ETHF0:USTF0",1754330881622,3.33490994,3683.5,3683.4,4.36901]
["bitfinex-derivatives","ETHF0:USTF0",1754330882113,1.68250994,3683.5,3683.4,4.36901]
["bitfinex-derivatives","ETHF0:USTF0",1754330882318,0.8876,3683.5,3683.4,4.36901]
["bitfinex-derivatives","ETHF0:USTF0",1754330882711,1.68250994,3683.5,3683.4,4.36901]
["bitfinex-derivatives","ETHF0:USTF0",1754330882917,0.8876,3683.5,3683.4,4.36901]
["bitfinex-derivatives","ETHF0:USTF0",1754330883707,2.54,3683.5,3683.4,4.36901]
["bitfinex-derivatives","ETHF0:USTF0",1754330883915,4.54800994,3683.5,3683.4,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1754330884418,3.7531,3683.5,3683.4,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1754330884610,5.33239722,3683.5,3683.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754330884811,0.4955,3683.4,3683.3,3.07723]
["bitfinex-derivatives","ETHF0:USTF0",1754330885019,3.7531,3683.7,3683.6,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754330885219,4.54649722,3683.7,3683.6,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754330885517,5.33239722,3683.7,3683.6,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754330886322,0.79339722,3683.7,3683.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754330886617,0.8876,3684.0,3683.9,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754330886817,0.8876,3684.0,3683.9,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1754330887012,0.8876,3684.0,3683.9,4.36894]
["bitfinex-derivatives","ETHF0:USTF0",1754330887208,2.6834,3684.3,3684.2,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754330887408,2.4383,3684.5,3684.4,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1754330887609,4.539,3684.5,3684.4,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754330889318,4.539,3684.5,3684.4,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754330889911,3.7531,3684.5,3684.4,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1754330890116,3.7531,3684.5,3684.4,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754330890520,1.9658,3684.5,3684.4,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754330890719,3.0355,3684.5,3684.4,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754330890918,4.539,3684.5,3684.4,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754330892017,1.0,3685.0,3684.9,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754330892320,5.539,3685.0,3684.9,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754330893421,5.539,3685.0,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754330893726,5.539,3685.0,3684.9,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1754330894625,5.539,3685.0,3684.9,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1754330894916,4.8214,3685.0,3684.9,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754330895122,1.8876,3685.0,3684.9,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754330895312,1.8876,3685.0,3684.9,4.36879]
["bitfinex-derivatives","ETHF0:USTF0",1754330895515,4.7531,3685.0,3684.9,4.36879]
["bitfinex-derivatives","ETHF0:USTF0",1754330895716,5.539,3685.0,3684.9,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754330896717,1.0,3685.0,3684.9,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754330896917,1.0,3685.0,3684.9,4.36879]
["bitfinex-derivatives","ETHF0:USTF0",1754330900727,1.8876,3685.0,3684.9,4.36879]
["bitfinex-derivatives","ETHF0:USTF0",1754330902126,2.4703,3685.0,3684.9,4.36879]
["bitfinex-derivatives","ETHF0:USTF0",1754330902826,3.54,3685.0,3684.9,4.36879]
["bitfinex-derivatives","ETHF0:USTF0",1754330903019,4.0355,3685.0,3684.9,4.36879]
["bitfinex-derivatives","ETHF0:USTF0",1754330903223,4.7531,3685.0,3684.9,4.36879]
["bitfinex-derivatives","ETHF0:USTF0",1754330905429,5.539,3685.0,3684.9,4.36879]
["bitfinex-derivatives","ETHF0:USTF0",1754330905928,4.4545,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754330907927,1.7805,3684.6,3684.5,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754330908124,4.4545,3684.6,3684.5,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754330910030,0.5999,3683.8,3683.7,0.83595644]
["bitfinex-derivatives","ETHF0:USTF0",1754330910231,4.4545,3683.8,3683.7,3.28095644]
["bitfinex-derivatives","ETHF0:USTF0",1754330910828,4.4545,3683.8,3683.7,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1754330911132,4.4545,3683.8,3683.7,3.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754330911627,3.5811,3684.7,3684.6,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754330911830,4.4545,3684.7,3684.6,2.28054]
["bitfinex-derivatives","ETHF0:USTF0",1754330912024,4.4545,3684.7,3684.6,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754330912224,1.0,3685.0,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754330912423,5.4545,3685.0,3684.9,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754330913432,1.8734,3685.0,3684.9,7.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754330913730,5.4545,3685.0,3684.9,6.76149]
["bitfinex-derivatives","ETHF0:USTF0",1754330913925,5.4545,3685.0,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754330914730,3.32319,3685.0,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330914933,4.4545,3684.6,3684.5,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754330915637,4.4545,3684.6,3684.5,3.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754330917137,4.4545,3684.5,3684.4,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754330917628,4.4545,3684.5,3684.3,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754330917823,4.4545,3684.4,3684.3,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754330918029,4.4545,3684.4,3684.3,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1754330918229,4.4545,3684.4,3684.3,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1754330921033,2.6539,3684.4,3684.3,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1754330921232,2.5073,3684.6,3684.5,4.34375]
["bitfinex-derivatives","ETHF0:USTF0",1754330921434,3.6879,3684.6,3684.5,4.34375]
["bitfinex-derivatives","ETHF0:USTF0",1754330921741,4.4545,3684.6,3684.5,3.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754330922743,1.0,3685.0,3684.9,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754330923038,1.0,3685.0,3684.9,7.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754330923239,1.8734,3685.0,3684.9,7.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754330923827,1.8734,3685.0,3684.9,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1754330923828,5.4545,3685.0,3684.9,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1754330924028,5.4545,3685.0,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754330924430,5.4545,3685.0,3684.9,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1754330924634,5.4545,3685.0,3684.9,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754330925039,4.6879,3685.0,3684.9,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754330925240,4.6879,3685.0,3684.9,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1754330925428,5.4545,3685.0,3684.9,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754330926434,5.4545,3685.0,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754330929341,5.4545,3685.0,3684.9,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1754330929542,1.0,3685.0,3684.9,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1754330932444,1.8734,3685.0,3684.9,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1754330932642,4.4205,3685.0,3684.9,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1754330932841,5.4545,3685.0,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754330935442,5.4545,3685.0,3684.9,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1754330935642,5.4545,3685.0,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754330938649,1.7191,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754330938848,4.3579,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754330939244,4.2078,3685.0,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754330939449,3.4396,3684.8,3684.7,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754330939748,4.3579,3684.8,3684.7,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754330940151,4.3579,3684.8,3684.7,3.46801]
["bitfinex-derivatives","ETHF0:USTF0",1754330941746,4.3579,3684.8,3684.7,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754330942749,4.3579,3684.2,3684.1,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754330943754,1.0896,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330943951,1.6386,3683.7,3683.6,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1754330944151,4.3579,3683.7,3683.6,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1754330944751,4.3579,3683.7,3683.6,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1754330944948,4.3579,3683.7,3683.6,3.46817]
["bitfinex-derivatives","ETHF0:USTF0",1754330946351,4.3579,3683.7,3683.6,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1754330947052,4.3579,3683.7,3683.6,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1754330948150,4.3579,3683.7,3683.6,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1754330948351,4.3579,3683.7,3683.6,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1754330950556,1.7191,3683.1,3683.0,24.70077]
["bitfinex-derivatives","ETHF0:USTF0",1754330950858,4.3579,3683.1,3683.0,25.41507]
["bitfinex-derivatives","ETHF0:USTF0",1754330951459,4.3579,3683.1,3683.0,6.67607]
["bitfinex-derivatives","ETHF0:USTF0",1754330951859,4.3579,3683.1,3683.0,25.41507]
["bitfinex-derivatives","ETHF0:USTF0",1754330952055,4.3579,3683.1,3683.0,6.67607]
["bitfinex-derivatives","ETHF0:USTF0",1754330952358,4.3579,3683.1,3683.0,25.41607]
["bitfinex-derivatives","ETHF0:USTF0",1754330952756,2.2392,3683.4,3683.3,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754330952960,3.6376,3683.4,3683.3,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1754330953558,4.3579,3683.4,3683.3,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1754330956664,0.9183,3683.4,3683.3,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1754330957062,4.3579,3683.4,3683.3,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1754330958465,4.3579,3683.4,3683.3,3.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754330959264,4.3579,3683.4,3683.3,22.20723]
["bitfinex-derivatives","ETHF0:USTF0",1754330960666,4.3579,3683.4,3683.3,21.49293]
["bitfinex-derivatives","ETHF0:USTF0",1754330961361,4.3579,3683.4,3683.3,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754330961564,4.3579,3682.7,3682.6,3.75083]
["bitfinex-derivatives","ETHF0:USTF0",1754330963560,1.1096,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330963764,4.3579,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754330963960,4.3579,3682.3,3682.2,3.75089]
["bitfinex-derivatives","ETHF0:USTF0",1754330964663,4.3579,3682.3,3682.2,4.35099]
["bitfinex-derivatives","ETHF0:USTF0",1754330964864,4.3579,3682.3,3682.2,5.96189]
["bitfinex-derivatives","ETHF0:USTF0",1754330965060,4.3579,3682.3,3682.2,6.67619]
["bitfinex-derivatives","ETHF0:USTF0",1754330965768,4.3579,3682.3,3682.2,5.96189]
["bitfinex-derivatives","ETHF0:USTF0",1754330965958,4.3579,3682.3,3682.2,5.51539]
["bitfinex-derivatives","ETHF0:USTF0",1754330966158,4.3579,3682.3,3682.2,5.93509]
["bitfinex-derivatives","ETHF0:USTF0",1754330966365,4.3579,3682.3,3682.2,6.61359]
["bitfinex-derivatives","ETHF0:USTF0",1754330966561,4.3579,3682.3,3682.2,5.93509]
["bitfinex-derivatives","ETHF0:USTF0",1754330966766,4.3579,3682.3,3682.2,3.75089]
["bitfinex-derivatives","ETHF0:USTF0",1754330967162,4.3579,3682.3,3682.2,4.75949]
["bitfinex-derivatives","ETHF0:USTF0",1754330967368,4.3579,3682.3,3682.2,5.89199]
["bitfinex-derivatives","ETHF0:USTF0",1754330967569,4.3579,3682.3,3682.2,6.57049]
["bitfinex-derivatives","ETHF0:USTF0",1754330968769,3.2078,3682.9,3682.2,6.57049]
["bitfinex-derivatives","ETHF0:USTF0",1754330968770,2.565,3682.9,3682.8,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754330968964,2.565,3682.9,3682.8,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754330969473,4.2611,3682.9,3682.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754330969968,4.2611,3682.9,3682.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1754330969969,0.8543,3682.6,3682.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1754330970275,4.2611,3682.5,3682.4,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754330970572,3.5298,3682.5,3682.4,3.36265]
["bitfinex-derivatives","ETHF0:USTF0",1754330970773,4.2611,3682.5,3682.4,3.36265]
["bitfinex-derivatives","ETHF0:USTF0",1754330970967,4.2611,3682.5,3682.4,2.68415]
["bitfinex-derivatives","ETHF0:USTF0",1754330971168,4.2611,3682.5,3682.4,3.36265]
["bitfinex-derivatives","ETHF0:USTF0",1754330971467,2.6755,3682.8,3682.7,2.26442]
["bitfinex-derivatives","ETHF0:USTF0",1754330971671,4.2611,3682.8,3682.7,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754330972669,4.2611,3682.5,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754330972868,1.7107,3682.1,3682.0,22.48892]
["bitfinex-derivatives","ETHF0:USTF0",1754330973069,1.7107,3682.1,3682.0,3.75092]
["bitfinex-derivatives","ETHF0:USTF0",1754330973070,4.2611,3682.1,3682.0,3.75092]
["bitfinex-derivatives","ETHF0:USTF0",1754330973671,4.2611,3682.1,3682.0,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754330976474,4.80422,3682.1,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754330976680,4.2611,3682.0,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754330977172,4.2611,3682.0,3681.9,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1754330977373,4.2611,3682.0,3681.9,1.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754330977576,4.2611,3682.0,3681.8,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754330977577,3.1334,3681.9,3681.8,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754330977769,4.2611,3681.9,3681.8,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754330978775,4.2611,3681.3,3681.2,6.57064]
["bitfinex-derivatives","ETHF0:USTF0",1754330978971,4.2611,3681.3,3681.2,22.09984]
["bitfinex-derivatives","ETHF0:USTF0",1754330979571,4.2611,3681.3,3681.2,3.36284]
["bitfinex-derivatives","ETHF0:USTF0",1754330979773,4.2611,3681.2,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754330979976,2.5504,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754330980177,4.2611,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754330980381,4.2611,3681.1,3680.6,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1754330980382,2.25399,3680.9,3680.6,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1754330980680,4.2611,3680.7,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754330981081,4.2611,3680.6,3680.5,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1754330981276,3.6065,3680.3,3680.2,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754330981475,3.6065,3680.3,3680.2,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1754330981476,4.2611,3680.3,3680.2,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1754330981673,4.2611,3680.3,3680.2,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1754330981979,4.2611,3680.3,3680.2,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1754330982379,4.2611,3680.3,3680.2,2.26479]
["bitfinex-derivatives","ETHF0:USTF0",1754330982578,4.2611,3680.3,3680.2,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1754330982775,4.2611,3680.3,3680.2,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1754330983874,3.5298,3680.3,3680.2,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1754330984076,4.2611,3680.3,3680.2,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1754330984276,3.2963,3681.0,3680.9,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754330984477,2.565,3681.0,3680.9,2.68437]
["bitfinex-derivatives","ETHF0:USTF0",1754330984678,2.565,3681.0,3680.9,4.15337]
["bitfinex-derivatives","ETHF0:USTF0",1754330984880,3.5298,3681.0,3680.9,3.36287]
["bitfinex-derivatives","ETHF0:USTF0",1754330985279,3.5298,3681.0,3680.9,4.15337]
["bitfinex-derivatives","ETHF0:USTF0",1754330985480,1.9104,3681.0,3680.9,4.15337]
["bitfinex-derivatives","ETHF0:USTF0",1754330985681,4.0621,3681.1,3681.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754330985881,7.4689,3681.1,3681.0,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754330986578,7.4689,3681.1,3681.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754330986778,3.5298,3681.1,3681.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754330987584,0.8543,3681.3,3681.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754330987981,3.5298,3681.3,3681.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754330988577,4.2611,3681.2,3681.1,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1754330988784,4.2611,3681.2,3681.1,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754330991189,6.6146,3681.6,3681.5,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1754330991389,6.6146,3681.6,3681.5,3.36279]
["bitfinex-derivatives","ETHF0:USTF0",1754330991783,7.4689,3681.6,3681.5,3.36279]
["bitfinex-derivatives","ETHF0:USTF0",1754330992184,4.2611,3681.6,3681.5,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1754330992379,4.2611,3681.6,3681.5,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1754330992587,4.2611,3681.6,3681.5,3.36279]
["bitfinex-derivatives","ETHF0:USTF0",1754330992787,3.5298,3681.6,3681.5,4.15329]
["bitfinex-derivatives","ETHF0:USTF0",1754330992987,4.2611,3681.6,3681.5,4.15329]
["bitfinex-derivatives","ETHF0:USTF0",1754330993491,4.2611,3681.6,3681.5,3.36279]
["bitfinex-derivatives","ETHF0:USTF0",1754330993888,4.2611,3681.6,3681.5,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1754330994193,4.2611,3681.6,3681.5,3.36279]
["bitfinex-derivatives","ETHF0:USTF0",1754330994882,4.2611,3681.6,3681.5,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1754330995083,3.7908,3682.0,3681.9,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754330995288,8.26095209,3682.0,3681.9,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754330996292,1.7144,3681.4,3681.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754330996494,4.3404,3681.4,3681.3,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754330997695,4.3404,3681.4,3681.3,2.66282]
["bitfinex-derivatives","ETHF0:USTF0",1754330997992,4.3404,3681.4,3681.3,3.30612]
["bitfinex-derivatives","ETHF0:USTF0",1754330998998,4.3404,3681.4,3681.3,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754330999591,4.3404,3681.4,3681.3,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1754331000188,1.7144,3681.4,3681.2,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754331000392,1.35788,3681.9,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754331000393,4.88365,3681.2,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754331000694,4.3404,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754331001990,3.2078,3681.5,3681.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754331002192,3.4545,3681.5,3681.4,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754331002398,3.4545,3681.5,3681.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754331002597,2.2576,3681.5,3681.3,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754331002794,4.3404,3681.4,3681.3,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1754331003199,4.3404,3681.4,3681.3,2.15942]
["bitfinex-derivatives","ETHF0:USTF0",1754331003401,4.3404,3681.4,3681.3,3.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754331003994,4.3404,3681.4,3681.3,4.08862]
["bitfinex-derivatives","ETHF0:USTF0",1754331004190,4.3404,3681.4,3681.3,3.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754331005593,4.3219,3681.9,3681.8,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754331005802,5.71455844,3681.9,3681.8,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1754331005999,5.71455844,3681.9,3681.8,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1754331006199,7.45465844,3681.9,3681.8,2.65925]
["bitfinex-derivatives","ETHF0:USTF0",1754331006400,7.5482,3681.9,3681.8,3.29795]
["bitfinex-derivatives","ETHF0:USTF0",1754331006600,7.5482,3681.9,3681.8,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1754331006904,4.3404,3681.9,3681.8,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1754331007199,19.27707,3682.4,3681.8,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1754331007200,1.8855,3682.2,3682.1,3.29791]
["bitfinex-derivatives","ETHF0:USTF0",1754331007393,0.79250896,3682.3,3682.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754331007588,4.39240896,3682.6,3682.5,3.29785]
["bitfinex-derivatives","ETHF0:USTF0",1754331008397,5.13290896,3682.6,3682.5,3.29785]
["bitfinex-derivatives","ETHF0:USTF0",1754331008594,5.13290896,3682.6,3682.5,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754331008799,5.13290896,3682.6,3682.5,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754331008998,5.13290896,3682.6,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754331009198,4.13330896,3682.5,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754331009403,5.13290896,3682.5,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754331010004,5.13290896,3682.5,3682.4,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1754331010400,0.54306,3682.4,3682.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754331010606,4.3404,3682.2,3682.1,3.29791]
["bitfinex-derivatives","ETHF0:USTF0",1754331010807,5.13290896,3682.2,3682.1,3.29791]
["bitfinex-derivatives","ETHF0:USTF0",1754331011306,5.13290896,3682.2,3682.1,2.65921]
["bitfinex-derivatives","ETHF0:USTF0",1754331011607,5.13290896,3682.2,3682.1,3.29791]
["bitfinex-derivatives","ETHF0:USTF0",1754331012106,0.8859,3682.6,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754331012307,3.8081,3682.7,3682.6,3.29783]
["bitfinex-derivatives","ETHF0:USTF0",1754331012508,0.54303,3682.6,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754331012807,2.25749,3682.3,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331013006,3.3408,3682.1,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331013202,3.4545,3682.0,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754331013404,4.3404,3682.0,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754331013707,4.3404,3682.0,3681.9,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1754331013908,4.3404,3682.0,3681.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754331014206,4.3404,3681.7,3681.6,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754331014507,4.3404,3681.7,3681.6,6.50577]
["bitfinex-derivatives","ETHF0:USTF0",1754331014697,3.5999,3681.7,3681.6,7.29637]
["bitfinex-derivatives","ETHF0:USTF0",1754331014898,1.9564,3681.7,3681.6,7.29637]
["bitfinex-derivatives","ETHF0:USTF0",1754331015105,0.8859,3681.7,3681.6,7.29637]
["bitfinex-derivatives","ETHF0:USTF0",1754331016507,0.8859,3682.5,3682.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754331016708,4.3404,3682.5,3682.4,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754331017612,4.14296,3682.4,3682.3,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754331017910,4.3404,3682.2,3682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754331018098,4.3404,3682.2,3682.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754331018300,4.3404,3682.2,3682.1,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754331018498,3.2078,3682.7,3682.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754331018699,2.6969,3682.6,3682.5,2.01564]
["bitfinex-derivatives","ETHF0:USTF0",1754331018907,4.3404,3682.6,3682.5,2.65914]
["bitfinex-derivatives","ETHF0:USTF0",1754331020618,1.7144,3682.1,3682.0,6.11592]
["bitfinex-derivatives","ETHF0:USTF0",1754331020807,4.3404,3682.1,3682.0,6.11592]
["bitfinex-derivatives","ETHF0:USTF0",1754331021207,4.3404,3682.1,3682.0,6.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754331021707,0.54304,3682.6,3682.5,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754331021909,1.7144,3682.1,3682.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754331022212,3.5999,3682.1,3682.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754331022514,4.3404,3682.1,3682.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754331022708,4.3404,3682.1,3682.0,2.26942]
["bitfinex-derivatives","ETHF0:USTF0",1754331023012,0.8859,3682.1,3682.0,4.08852]
["bitfinex-derivatives","ETHF0:USTF0",1754331023213,1.4862,3682.1,3682.0,4.08852]
["bitfinex-derivatives","ETHF0:USTF0",1754331023704,2.9996,3682.1,3682.0,4.08852]
["bitfinex-derivatives","ETHF0:USTF0",1754331023905,4.3404,3682.4,3682.3,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1754331024105,4.3404,3682.4,3682.3,3.29788]
["bitfinex-derivatives","ETHF0:USTF0",1754331024309,4.3404,3682.4,3682.3,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754331024516,4.3404,3682.3,3682.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754331025013,4.3404,3682.3,3682.2,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1754331025203,1.7144,3682.3,3682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754331025410,4.3404,3682.2,3682.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754331025610,4.2772,3682.1,3682.0,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754331026218,4.2772,3682.1,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754331026417,4.2772,3682.0,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754331026612,4.2772,3681.9,3681.8,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754331026912,2.5602,3681.8,3681.7,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1754331027117,2.5602,3681.8,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754331027118,3.0484,3681.4,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754331027312,4.2772,3681.4,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754331027710,2.26022,3681.4,3681.2,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754331028009,4.2772,3681.3,3681.2,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754331028317,4.2772,3681.3,3681.2,3.26124]
["bitfinex-derivatives","ETHF0:USTF0",1754331029110,4.2772,3681.3,3681.2,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754331029314,4.2772,3681.3,3681.2,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1754331029516,4.2772,3681.3,3681.2,1.51964]
["bitfinex-derivatives","ETHF0:USTF0",1754331029915,1.717,3680.9,3680.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754331030121,4.2772,3680.9,3680.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754331030522,4.2772,3680.9,3680.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754331032523,3.549,3680.9,3680.8,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754331032719,1.956,3680.9,3680.8,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754331033424,4.2772,3681.1,3681.0,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1754331033618,1.6128,3680.8,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331033814,4.2772,3680.5,3680.4,4.36026]
["bitfinex-derivatives","ETHF0:USTF0",1754331034016,4.2772,3680.5,3680.4,5.22046]
["bitfinex-derivatives","ETHF0:USTF0",1754331034217,4.2772,3680.5,3680.4,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754331034621,4.2772,3680.4,3680.3,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754331035323,4.2772,3680.4,3680.2,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754331035527,4.2772,3680.3,3680.2,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754331035921,4.2772,3680.1,3680.0,3.75122]
["bitfinex-derivatives","ETHF0:USTF0",1754331036128,1.717,3680.1,3679.9,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1754331036336,4.2772,3680.0,3679.9,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1754331036731,4.2772,3680.0,3679.8,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754331036923,3.6316,3679.9,3679.8,1.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754331037124,2.9034,3679.9,3679.8,2.65264]
["bitfinex-derivatives","ETHF0:USTF0",1754331037319,4.2772,3680.2,3680.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754331037831,4.2772,3680.2,3680.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754331038029,6.7568,3680.6,3680.5,2.65254]
["bitfinex-derivatives","ETHF0:USTF0",1754331038233,7.485,3680.6,3680.5,3.26134]
["bitfinex-derivatives","ETHF0:USTF0",1754331039028,7.485,3680.6,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331039234,4.2772,3679.8,3679.7,3.41301255]
["bitfinex-derivatives","ETHF0:USTF0",1754331039539,4.2772,3679.7,3679.6,3.41301255]
["bitfinex-derivatives","ETHF0:USTF0",1754331039727,4.82067,3679.7,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754331040032,2.26049,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754331040228,4.2772,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754331040627,2.26051,3679.4,3679.3,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1754331040834,4.2772,3679.4,3679.3,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1754331041232,4.2772,3679.4,3679.1,3.41301255]
["bitfinex-derivatives","ETHF0:USTF0",1754331041233,4.2772,3679.2,3679.1,3.41301255]
["bitfinex-derivatives","ETHF0:USTF0",1754331041432,1.717,3679.0,3678.8,2.67111255]
["bitfinex-derivatives","ETHF0:USTF0",1754331041732,7.485,3679.0,3678.2,8.44762903]
["bitfinex-derivatives","ETHF0:USTF0",1754331041934,7.69874109,3679.0,3678.2,8.44762903]
["bitfinex-derivatives","ETHF0:USTF0",1754331042135,7.485,3679.0,3678.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754331042737,7.485,3679.0,3678.6,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754331043128,7.485,3679.0,3678.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754331043334,7.485,3679.0,3678.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754331043534,7.485,3679.0,3678.8,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754331043839,4.2772,3679.3,3679.2,4.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754331044032,2.6644,3679.3,3679.2,4.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754331044235,1.717,3679.0,3678.9,2.79814007]
["bitfinex-derivatives","ETHF0:USTF0",1754331044426,4.2772,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754331047137,2.6644,3679.0,3678.9,4.98204007]
["bitfinex-derivatives","ETHF0:USTF0",1754331047530,2.6644,3679.0,3678.9,4.37324007]
["bitfinex-derivatives","ETHF0:USTF0",1754331047726,4.2772,3679.0,3678.9,4.37324007]
["bitfinex-derivatives","ETHF0:USTF0",1754331048240,2.6644,3679.0,3678.9,4.98204007]
["bitfinex-derivatives","ETHF0:USTF0",1754331048537,7.485,3679.3,3679.2,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754331049336,2.6644,3679.3,3679.2,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754331049642,4.2772,3679.3,3679.2,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754331050036,2.6644,3679.3,3679.2,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754331050342,4.2772,3679.6,3679.5,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754331050941,4.2772,3679.6,3679.5,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754331051346,4.2772,3679.6,3679.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1754331051640,4.2772,3679.6,3679.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754331052936,1.717,3679.4,3679.3,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1754331053139,4.2772,3679.4,3679.3,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1754331053342,4.2772,3679.4,3679.3,2.36311]
["bitfinex-derivatives","ETHF0:USTF0",1754331053638,1.717,3679.0,3678.9,1.52212007]
["bitfinex-derivatives","ETHF0:USTF0",1754331053838,4.2772,3679.0,3678.9,4.27692007]
["bitfinex-derivatives","ETHF0:USTF0",1754331054343,4.2772,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754331055542,1.35895,3678.9,3678.1,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754331055740,1.7242,3678.1,3678.0,3.23521]
["bitfinex-derivatives","ETHF0:USTF0",1754331055937,1.7242,3678.1,3678.0,4.46631]
["bitfinex-derivatives","ETHF0:USTF0",1754331056239,2.6246,3678.1,3678.0,4.46631]
["bitfinex-derivatives","ETHF0:USTF0",1754331056441,4.1707,3678.4,3678.3,2.22657]
["bitfinex-derivatives","ETHF0:USTF0",1754331056640,4.1707,3678.4,3678.3,3.87967]
["bitfinex-derivatives","ETHF0:USTF0",1754331056836,3.81396,3678.4,3678.2,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754331057039,4.71439,3678.2,3678.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754331057342,2.26789,3678.2,3678.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754331057739,4.71439,3678.2,3678.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754331058139,0.5437,3678.1,3677.9,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754331058445,4.1707,3678.0,3677.9,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754331058637,4.1707,3678.0,3677.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754331058844,4.1707,3678.0,3677.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754331059642,4.1707,3677.7,3677.6,3.23526]
["bitfinex-derivatives","ETHF0:USTF0",1754331059946,4.1707,3677.7,3677.6,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1754331060341,4.1707,3677.7,3677.6,3.87976]
["bitfinex-derivatives","ETHF0:USTF0",1754331060740,7.2519,3678.1,3678.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754331060942,7.9222,3678.1,3678.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754331061240,4.1707,3677.7,3677.6,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754331061436,2.26792,3678.0,3677.9,3.87973]
["bitfinex-derivatives","ETHF0:USTF0",1754331061646,4.1707,3678.0,3677.9,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754331062746,4.1707,3678.0,3677.9,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754331063046,4.1707,3678.0,3677.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1754331063651,4.1707,3678.0,3677.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754331063846,4.1707,3678.0,3677.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754331064052,4.1707,3678.0,3677.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754331064750,4.1707,3678.0,3677.9,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754331065251,3.2078,3678.1,3678.0,4.46631]
["bitfinex-derivatives","ETHF0:USTF0",1754331065448,3.16827,3678.3,3678.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754331065645,4.71437,3678.3,3678.2,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754331066244,4.71437,3678.3,3678.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754331066450,2.26789,3678.1,3678.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754331066650,4.71439,3678.1,3678.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754331066947,4.71439,3678.1,3678.0,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754331067150,5.01187,3678.3,3678.2,1.58208]
["bitfinex-derivatives","ETHF0:USTF0",1754331067344,3.2078,3678.3,3678.2,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754331067550,0.9004,3679.0,3678.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754331067749,4.97800328,3679.0,3678.9,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1754331067950,0.80730328,3679.0,3678.9,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1754331068253,0.80730328,3679.0,3678.9,4.46617]
["bitfinex-derivatives","ETHF0:USTF0",1754331068653,0.80730328,3679.0,3678.9,7.67397]
["bitfinex-derivatives","ETHF0:USTF0",1754331068860,2.6246,3679.5,3679.4,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754331069046,3.42931145,3679.5,3679.4,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754331069443,3.42931145,3679.5,3679.4,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754331069648,4.97541145,3679.5,3679.4,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754331069855,3.43751145,3679.5,3679.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754331070049,3.42931145,3679.5,3679.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754331070250,2.52891145,3679.5,3679.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754331070449,1.44221145,3679.5,3679.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754331070847,0.80471145,3679.5,3679.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754331071355,1.76194728,3679.5,3679.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754331072052,0.80471145,3679.5,3679.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754331072259,1.76194728,3679.5,3679.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754331072550,0.95723583,3679.8,3679.7,2.03066]
["bitfinex-derivatives","ETHF0:USTF0",1754331072758,0.95723583,3679.8,3679.7,7.29236]
["bitfinex-derivatives","ETHF0:USTF0",1754331073052,0.95723583,3679.9,3679.8,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754331073245,1.42874796,3679.9,3679.8,4.08454]
["bitfinex-derivatives","ETHF0:USTF0",1754331073553,4.01907729,3680.3,3679.8,4.08454]
["bitfinex-derivatives","ETHF0:USTF0",1754331073554,1.42874796,3680.0,3679.9,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754331074453,2.51544796,3680.1,3680.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754331074647,1.7242,3679.8,3679.7,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1754331074848,1.7242,3679.8,3679.7,7.29235]
["bitfinex-derivatives","ETHF0:USTF0",1754331075049,5.13620089,3679.8,3679.7,4.08455]
["bitfinex-derivatives","ETHF0:USTF0",1754331075352,5.13620089,3679.8,3679.7,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754331075749,5.13620089,3679.8,3679.7,4.08455]
["bitfinex-derivatives","ETHF0:USTF0",1754331077158,0.96550089,3679.9,3679.8,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754331077452,0.96550089,3679.9,3679.8,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754331078245,0.96550089,3680.0,3679.9,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754331078559,0.96550089,3680.2,3680.1,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754331078762,5.67958089,3680.2,3680.1,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754331078952,4.71408,3680.2,3680.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754331079763,3.7069,3680.1,3680.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1754331079956,4.1707,3680.1,3680.0,4.08451]
["bitfinex-derivatives","ETHF0:USTF0",1754331082054,4.1707,3680.1,3680.0,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754331082255,4.1707,3680.1,3680.0,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754331083057,4.1707,3680.1,3680.0,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754331083258,4.1707,3680.1,3680.0,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754331084956,3.2078,3680.6,3680.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754331085255,4.1707,3680.6,3680.5,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754331085458,42.3468,3681.0,3680.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754331085459,1.7242,3680.3,3680.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754331085760,4.2056,3680.3,3680.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754331086057,4.1277,3680.1,3680.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754331086950,4.1277,3680.1,3680.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754331089461,6.97925,3680.5,3680.4,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754331089648,3.2281,3680.5,3680.4,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1754331089855,1.0793,3680.8,3680.7,1.76671]
["bitfinex-derivatives","ETHF0:USTF0",1754331090153,6.4436,3681.4,3681.3,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754331090355,7.3355,3681.4,3681.3,3.15162]
["bitfinex-derivatives","ETHF0:USTF0",1754331090660,3.6676,3681.4,3681.3,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1754331090862,0.8996,3681.6,3681.5,1.76659]
["bitfinex-derivatives","ETHF0:USTF0",1754331090863,2.5459,3681.6,3681.5,1.76659]
["bitfinex-derivatives","ETHF0:USTF0",1754331091067,2.5459,3681.6,3681.5,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1754331091752,4.1277,3681.6,3681.5,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1754331092149,4.1277,3681.8,3681.7,2.85915]
["bitfinex-derivatives","ETHF0:USTF0",1754331092360,4.1277,3681.8,3681.7,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1754331092756,2.6463,3682.0,3681.9,3.46413]
["bitfinex-derivatives","ETHF0:USTF0",1754331092950,3.5459,3682.0,3681.9,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1754331093459,1.6195,3682.0,3681.9,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1754331093766,1.0,3682.0,3681.9,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1754331097661,1.0,3682.0,3681.9,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1754331097968,4.1277,3681.7,3681.6,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1754331098758,1.6463,3681.5,3681.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754331098957,0.6195,3680.9,3680.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754331099160,3.2358,3680.9,3680.8,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754331099564,3.2358,3680.9,3680.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1754331099760,3.2358,3680.9,3680.8,6.67209]
["bitfinex-derivatives","ETHF0:USTF0",1754331099965,3.2358,3680.9,3680.8,7.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754331101162,1.7167,3680.9,3680.8,6.67209]
["bitfinex-derivatives","ETHF0:USTF0",1754331101369,3.2078,3681.5,3681.1,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754331101559,7.87869,3681.5,3681.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754331101960,7.3355,3681.5,3681.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754331102267,4.1277,3681.3,3681.2,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754331103366,0.567,3681.0,3680.9,2.37197]
["bitfinex-derivatives","ETHF0:USTF0",1754331103567,4.1277,3681.0,3680.9,2.99037]
["bitfinex-derivatives","ETHF0:USTF0",1754331104064,4.1277,3681.0,3680.9,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754331104461,3.2078,3681.5,3681.2,2.24052]
["bitfinex-derivatives","ETHF0:USTF0",1754331104462,1.6463,3681.3,3681.2,2.24052]
["bitfinex-derivatives","ETHF0:USTF0",1754331104665,5.7537,3681.5,3681.4,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754331104866,4.1277,3681.5,3681.4,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1754331105661,4.1277,3681.9,3681.8,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1754331105867,4.1277,3681.9,3681.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754331106068,0.8919,3681.5,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331106369,2.5459,3681.5,3681.4,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754331106568,1.0,3682.0,3681.4,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754331106569,1.0,3682.0,3681.9,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1754331106759,1.0,3682.0,3681.9,7.23713]
["bitfinex-derivatives","ETHF0:USTF0",1754331107166,1.8996,3682.0,3681.9,7.23713]
["bitfinex-derivatives","ETHF0:USTF0",1754331108072,1.0,3682.0,3681.9,7.23713]
["bitfinex-derivatives","ETHF0:USTF0",1754331109769,1.6463,3682.7,3682.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754331109968,4.1277,3682.7,3682.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754331110265,4.911485,3682.7,3682.6,2.70102]
["bitfinex-derivatives","ETHF0:USTF0",1754331110466,4.911485,3682.7,3682.6,3.30172]
["bitfinex-derivatives","ETHF0:USTF0",1754331110672,3.329685,3682.7,3682.6,3.30172]
["bitfinex-derivatives","ETHF0:USTF0",1754331111766,3.329685,3682.7,3682.6,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754331111964,4.911485,3682.7,3682.5,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754331112169,4.911485,3682.6,3682.5,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754331112875,4.1277,3682.5,3682.4,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754331113078,3.663035,3682.5,3682.3,3.75087]
["bitfinex-derivatives","ETHF0:USTF0",1754331113266,4.1277,3682.4,3682.3,3.75087]
["bitfinex-derivatives","ETHF0:USTF0",1754331113673,4.1277,3682.4,3682.3,4.35587]
["bitfinex-derivatives","ETHF0:USTF0",1754331114275,4.1277,3682.8,3682.7,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1754331114479,4.1277,3682.8,3682.7,3.30171]
["bitfinex-derivatives","ETHF0:USTF0",1754331114978,4.1277,3682.8,3682.7,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1754331115177,4.67071,3682.8,3682.6,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754331115377,4.1277,3682.7,3682.6,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754331116483,4.1277,3682.7,3682.6,3.17202]
["bitfinex-derivatives","ETHF0:USTF0",1754331116981,3.2358,3682.7,3682.6,3.17202]
["bitfinex-derivatives","ETHF0:USTF0",1754331117781,3.2078,3683.4,3682.7,1.35754]
["bitfinex-derivatives","ETHF0:USTF0",1754331117986,4.84349902,3683.3,3683.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1754331118481,3.32209902,3683.3,3683.2,2.27903]
["bitfinex-derivatives","ETHF0:USTF0",1754331118681,4.84349902,3683.3,3683.2,3.17193]
["bitfinex-derivatives","ETHF0:USTF0",1754331120090,3.31959902,3683.3,3683.2,3.17193]
["bitfinex-derivatives","ETHF0:USTF0",1754331120288,4.84349902,3683.3,3683.2,3.17193]
["bitfinex-derivatives","ETHF0:USTF0",1754331120489,4.84349902,3683.3,3683.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1754331121689,4.84349902,3683.3,3682.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754331121690,0.54298,3682.9,3682.8,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754331121891,4.0585,3682.9,3682.8,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754331122292,3.2078,3683.4,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331122493,4.0585,3683.2,3683.1,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754331122693,3.323058,3683.2,3683.1,2.63305]
["bitfinex-derivatives","ETHF0:USTF0",1754331122894,4.844458,3683.2,3683.1,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754331123094,4.844458,3683.2,3683.1,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1754331123396,4.0585,3683.2,3683.1,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1754331123798,4.0585,3683.2,3683.1,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1754331124497,4.0585,3683.2,3683.1,2.00785]
["bitfinex-derivatives","ETHF0:USTF0",1754331124887,3.1937,3683.2,3683.1,3.17195]
["bitfinex-derivatives","ETHF0:USTF0",1754331125296,4.0585,3683.2,3683.1,3.17195]
["bitfinex-derivatives","ETHF0:USTF0",1754331125702,4.0585,3683.2,3683.1,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1754331125893,4.0585,3683.2,3683.1,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754331126400,4.60148,3683.0,3682.8,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754331126596,4.0585,3682.9,3682.8,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754331127794,4.60149,3682.9,3682.7,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754331128000,4.0585,3682.8,3682.7,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754331128198,4.0585,3682.8,3682.7,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754331128394,1.4366,3682.8,3682.7,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754331128599,1.6116,3682.9,3682.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754331128799,1.6116,3682.9,3682.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754331129095,1.6116,3682.9,3682.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754331129305,4.0585,3682.9,3682.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754331129600,4.0585,3682.9,3682.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754331130603,4.0585,3682.9,3682.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754331130799,4.0585,3682.9,3682.8,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1754331132098,4.0585,3682.9,3682.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754331132503,4.0585,3682.9,3682.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754331134006,4.0585,3682.9,3682.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754331134703,2.1546,3682.8,3682.7,3.75081]
["bitfinex-derivatives","ETHF0:USTF0",1754331134907,4.0585,3682.8,3682.7,3.75081]
["bitfinex-derivatives","ETHF0:USTF0",1754331136507,4.0585,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331136900,1.6116,3682.6,3682.5,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754331137103,4.0585,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331137503,4.60157,3682.3,3682.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754331137808,4.60157,3682.3,3681.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754331137809,1.5821,3682.2,3682.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754331138010,4.0585,3682.2,3682.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754331138906,3.1937,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331139111,4.0585,3681.7,3681.6,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1754331140304,4.0585,3681.7,3681.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754331140609,4.0585,3681.6,3681.5,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754331140804,4.0585,3681.6,3681.5,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1754331141306,3.4019,3681.6,3681.5,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1754331141510,1.9653,3681.6,3681.5,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1754331141712,1.0398,3681.6,3681.5,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1754331142206,1.6116,3681.6,3681.5,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1754331142410,4.0585,3681.6,3681.5,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1754331142608,4.60169,3681.6,3681.4,3.75099]
["bitfinex-derivatives","ETHF0:USTF0",1754331142810,2.5371,3681.5,3681.0,3.41311723]
["bitfinex-derivatives","ETHF0:USTF0",1754331143008,4.0585,3681.4,3681.3,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754331143509,2.15486,3681.0,3680.9,6.62091723]
["bitfinex-derivatives","ETHF0:USTF0",1754331143808,2.15486,3681.0,3680.8,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754331143809,2.4469,3680.9,3680.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1754331144001,4.0585,3680.9,3680.8,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754331144403,4.0585,3680.9,3680.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1754331145509,1.677,3680.7,3680.6,4.52402723]
["bitfinex-derivatives","ETHF0:USTF0",1754331145811,4.0929,3680.7,3680.6,3.95642723]
["bitfinex-derivatives","ETHF0:USTF0",1754331146008,4.0929,3680.7,3680.6,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754331146309,4.63622,3680.7,3680.5,3.41311723]
["bitfinex-derivatives","ETHF0:USTF0",1754331146509,4.0929,3680.6,3680.5,3.41311723]
["bitfinex-derivatives","ETHF0:USTF0",1754331147209,2.22034,3680.5,3680.4,3.41311723]
["bitfinex-derivatives","ETHF0:USTF0",1754331147513,4.63624,3680.5,3680.3,3.41311723]
["bitfinex-derivatives","ETHF0:USTF0",1754331147702,4.0929,3680.4,3680.3,3.41311723]
["bitfinex-derivatives","ETHF0:USTF0",1754331148304,1.0635,3680.2,3680.1,3.41311723]
["bitfinex-derivatives","ETHF0:USTF0",1754331148518,4.0929,3680.2,3680.1,3.41311723]
["bitfinex-derivatives","ETHF0:USTF0",1754331148915,4.0929,3680.2,3680.1,3.98071723]
["bitfinex-derivatives","ETHF0:USTF0",1754331149614,2.2204,3680.1,3680.0,3.98071723]
["bitfinex-derivatives","ETHF0:USTF0",1754331149814,4.6363,3680.1,3680.0,3.98071723]
["bitfinex-derivatives","ETHF0:USTF0",1754331150317,2.2204,3680.1,3679.9,3.41311723]
["bitfinex-derivatives","ETHF0:USTF0",1754331150513,4.0929,3680.0,3679.9,3.41311723]
["bitfinex-derivatives","ETHF0:USTF0",1754331151223,3.2078,3680.3,3679.3,8.08032903]
["bitfinex-derivatives","ETHF0:USTF0",1754331151224,4.63633,3679.9,3679.8,3.41311723]
["bitfinex-derivatives","ETHF0:USTF0",1754331152420,4.63633,3679.9,3679.7,3.41311723]
["bitfinex-derivatives","ETHF0:USTF0",1754331152724,4.0929,3679.8,3679.7,3.41311723]
["bitfinex-derivatives","ETHF0:USTF0",1754331154112,4.0929,3679.8,3679.7,3.98071723]
["bitfinex-derivatives","ETHF0:USTF0",1754331154515,4.0929,3679.8,3679.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754331154920,0.4455,3679.8,3679.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754331155219,1.5597,3680.1,3679.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754331155220,4.0929,3680.1,3680.0,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754331155410,4.0929,3680.1,3680.0,3.06951]
["bitfinex-derivatives","ETHF0:USTF0",1754331157519,4.0929,3680.1,3680.0,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754331158025,3.2367,3680.1,3680.0,3.06951]
["bitfinex-derivatives","ETHF0:USTF0",1754331158218,2.6232,3680.6,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754331158412,0.8801,3680.5,3680.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754331158613,4.0929,3680.2,3680.1,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754331159223,4.0929,3680.2,3680.1,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754331159824,4.0929,3680.2,3680.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754331160324,4.0929,3680.2,3680.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754331160523,3.2078,3680.8,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754331160722,3.2078,3680.8,3680.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1754331161022,7.3007,3680.8,3680.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1754331161229,4.0929,3680.7,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754331161430,4.0929,3680.7,3680.6,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1754331161926,4.0929,3680.7,3680.6,1.98132]
["bitfinex-derivatives","ETHF0:USTF0",1754331162227,4.0929,3680.7,3680.6,2.56332]
["bitfinex-derivatives","ETHF0:USTF0",1754331162523,2.5571,3680.7,3680.6,3.06942]
["bitfinex-derivatives","ETHF0:USTF0",1754331162730,3.2078,3680.8,3680.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754331163025,0.8562,3681.1,3680.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754331163026,1.3017,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754331163220,0.4455,3681.3,3681.2,1.69283]
["bitfinex-derivatives","ETHF0:USTF0",1754331163427,4.0929,3681.3,3681.2,3.06933]
["bitfinex-derivatives","ETHF0:USTF0",1754331164628,1.059,3681.3,3681.2,3.06933]
["bitfinex-derivatives","ETHF0:USTF0",1754331164830,4.0929,3681.5,3681.4,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754331165931,1.9436,3681.5,3681.4,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754331166230,0.4455,3681.5,3681.4,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754331167528,0.4455,3681.8,3681.7,3.06926]
["bitfinex-derivatives","ETHF0:USTF0",1754331167728,2.5571,3682.1,3682.0,1.69272]
["bitfinex-derivatives","ETHF0:USTF0",1754331167922,4.0929,3682.1,3682.0,3.06922]
["bitfinex-derivatives","ETHF0:USTF0",1754331168123,4.87802994,3682.1,3682.0,3.06922]
["bitfinex-derivatives","ETHF0:USTF0",1754331168327,4.87802994,3682.1,3682.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1754331168523,4.87802994,3682.1,3682.0,1.69272]
["bitfinex-derivatives","ETHF0:USTF0",1754331168726,4.87802994,3682.1,3682.0,3.06922]
["bitfinex-derivatives","ETHF0:USTF0",1754331168928,1.84862994,3682.1,3682.0,3.06922]
["bitfinex-derivatives","ETHF0:USTF0",1754331169228,4.87802994,3682.4,3682.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754331169531,4.63597,3682.3,3682.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754331169732,5.58353989,3682.3,3682.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754331170127,4.87802994,3682.3,3682.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1754331170332,4.87802994,3682.3,3682.2,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754331170536,4.87802994,3682.3,3682.2,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1754331170736,4.0929,3681.9,3681.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754331170936,2.6232,3681.8,3681.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1754331171137,4.0929,3681.8,3681.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1754331171533,2.6232,3681.8,3681.7,3.06926]
["bitfinex-derivatives","ETHF0:USTF0",1754331171734,4.0929,3682.3,3682.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1754331171936,4.87922826,3682.3,3682.2,2.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754331172644,4.87922826,3682.3,3682.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1754331173143,4.87922826,3682.3,3681.4,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754331173144,1.059,3682.0,3681.4,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754331173344,2.5571,3681.9,3681.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1754331173748,2.5571,3681.9,3681.8,3.06924]
["bitfinex-derivatives","ETHF0:USTF0",1754331174045,4.0929,3681.9,3681.8,3.06924]
["bitfinex-derivatives","ETHF0:USTF0",1754331174846,4.0929,3681.9,3681.8,2.56314]
["bitfinex-derivatives","ETHF0:USTF0",1754331175141,4.63598,3682.3,3682.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1754331175849,3.2078,3682.5,3682.3,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1754331176042,3.101,3683.3,3683.2,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1754331176348,3.2078,3683.4,3683.3,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754331176949,3.9682,3683.8,3683.7,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754331177145,3.9682,3683.8,3683.7,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1754331177146,0.78728911,3683.8,3683.7,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1754331177450,3.25478911,3684.2,3684.1,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1754331177747,2.70018911,3684.2,3684.1,3.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754331178150,1.0016,3684.2,3684.1,3.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754331178345,1.42078911,3684.4,3684.1,3.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754331178551,1.84198911,3684.4,3684.1,1.68301]
["bitfinex-derivatives","ETHF0:USTF0",1754331178750,1.3325,3684.3,3684.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754331178950,3.88828911,3684.3,3684.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754331179152,3.9682,3684.3,3684.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754331180258,1.0016,3683.8,3683.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754331180451,3.9682,3683.8,3683.7,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754331180752,3.9682,3683.8,3683.7,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1754331183256,1.3325,3683.8,3683.7,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1754331184757,3.9682,3683.8,3683.7,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1754331184952,3.101,3683.8,3683.7,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1754331185157,3.9682,3683.8,3683.7,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1754331186156,3.101,3683.4,3683.3,5.36483]
["bitfinex-derivatives","ETHF0:USTF0",1754331186359,3.101,3683.4,3683.3,6.24343]
["bitfinex-derivatives","ETHF0:USTF0",1754331187565,3.9682,3683.4,3683.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754331187761,3.9682,3683.4,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331187762,3.9682,3683.0,3682.9,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1754331188062,3.9682,3683.0,3682.9,2.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754331188456,3.9682,3683.0,3682.9,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1754331188863,3.9682,3683.0,3682.9,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754331189055,1.5562,3682.8,3682.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1754331189260,3.9682,3682.8,3682.7,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1754331189467,3.9682,3682.8,3682.7,3.03571]
["bitfinex-derivatives","ETHF0:USTF0",1754331189767,3.9682,3682.6,3682.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754331191762,3.9682,3682.6,3682.0,21.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754331191763,3.9682,3682.1,3681.9,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754331191967,3.9682,3682.1,3682.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754331192362,3.9682,3682.1,3682.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754331192659,3.9682,3682.1,3682.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754331192866,2.1897,3681.8,3681.7,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1754331193061,1.966,3681.8,3681.7,3.03585]
["bitfinex-derivatives","ETHF0:USTF0",1754331193255,2.0993,3682.1,3682.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754331193663,1.5562,3681.7,3681.6,4.31417]
["bitfinex-derivatives","ETHF0:USTF0",1754331193864,3.9682,3681.7,3681.6,4.31417]
["bitfinex-derivatives","ETHF0:USTF0",1754331194062,3.9682,3681.7,3681.6,5.19277]
["bitfinex-derivatives","ETHF0:USTF0",1754331194758,3.9682,3681.7,3681.6,5.76977]
["bitfinex-derivatives","ETHF0:USTF0",1754331195157,1.135,3681.5,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754331195358,3.2078,3682.1,3681.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1754331195359,3.3878,3681.3,3681.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1754331195665,3.9682,3681.3,3681.2,3.03593]
["bitfinex-derivatives","ETHF0:USTF0",1754331197758,3.9682,3681.3,3681.2,2.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754331197964,3.9682,3681.3,3681.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1754331198466,1.135,3680.9,3680.8,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754331198670,3.9682,3680.9,3680.8,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754331198867,3.9682,3680.9,3680.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1754331199173,3.9682,3680.9,3680.8,2.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754331199470,3.9682,3680.9,3680.8,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1754331201068,3.0569,3681.4,3681.3,3.03592]
["bitfinex-derivatives","ETHF0:USTF0",1754331201268,3.0569,3681.4,3681.3,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754331201772,3.9682,3681.4,3681.3,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754331202471,3.9682,3681.4,3681.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754331202874,3.9682,3681.4,3681.3,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754331203578,3.9682,3681.7,3681.6,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754331203767,3.9682,3681.7,3681.6,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1754331205475,3.9682,3681.7,3681.6,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1754331206476,3.101,3681.7,3681.6,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1754331207068,3.9446,3681.7,3681.6,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1754331207269,7.1385,3682.1,3682.0,2.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754331207575,7.1385,3682.1,3682.0,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1754331207775,3.6423,3682.1,3682.0,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1754331207968,1.0004,3682.3,3682.2,2.97889]
["bitfinex-derivatives","ETHF0:USTF0",1754331208171,7.68154,3682.5,3682.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754331208373,1.5816,3681.8,3681.7,1.71446]
["bitfinex-derivatives","ETHF0:USTF0",1754331208576,3.9307,3681.8,3681.7,1.71446]
["bitfinex-derivatives","ETHF0:USTF0",1754331209075,3.9307,3681.8,3681.7,2.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754331210275,3.9307,3681.8,3681.7,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1754331210473,3.9307,3681.8,3681.4,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754331210474,2.3491,3681.8,3681.6,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754331210671,3.9307,3681.4,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754331212078,2.9303,3681.3,3681.2,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754331212282,3.9307,3681.3,3681.2,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1754331212484,3.9307,3681.3,3681.2,2.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754331212679,2.12478,3681.6,3681.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754331212874,4.47388,3681.6,3681.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754331213074,2.5212,3681.4,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754331213278,3.9307,3681.4,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754331213585,3.2078,3681.7,2900.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754331213586,3.19588,3680.9,3680.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754331213786,3.0871,3680.8,3680.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754331213983,1.5055,3680.7,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754331214180,0.54333,3680.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331214378,3.9307,3680.1,3680.0,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1754331214781,3.9307,3680.1,3680.0,5.15581]
["bitfinex-derivatives","ETHF0:USTF0",1754331214980,3.9307,3680.1,3680.0,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1754331215180,3.9307,3680.5,3680.4,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1754331215686,3.9307,3680.5,3680.4,1.94795]
["bitfinex-derivatives","ETHF0:USTF0",1754331216183,3.0871,3680.8,3680.7,1.71461]
["bitfinex-derivatives","ETHF0:USTF0",1754331216484,3.9307,3680.8,3680.7,2.97601]
["bitfinex-derivatives","ETHF0:USTF0",1754331216696,4.47404,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331216985,3.9307,3680.4,3680.3,1.85136]
["bitfinex-derivatives","ETHF0:USTF0",1754331217378,3.9307,3680.4,3680.3,3.26266]
["bitfinex-derivatives","ETHF0:USTF0",1754331217779,1.5816,3680.8,3680.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754331217974,3.9307,3680.8,3680.7,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754331218189,3.9307,3680.8,3680.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754331218884,0.54319,3681.6,3681.1,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1754331219089,0.54322,3681.3,3681.2,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1754331219385,3.2078,3681.7,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754331219386,3.9307,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754331219976,3.9307,3681.1,3681.0,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1754331220588,3.9307,3681.1,3681.0,2.97596]
["bitfinex-derivatives","ETHF0:USTF0",1754331221583,3.2078,3681.7,3681.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754331221584,3.9307,3681.6,3681.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754331221785,4.71532662,3681.6,3681.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754331222184,1.5816,3681.4,3681.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754331222490,3.9307,3681.4,3681.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754331222888,1.5816,3681.2,3681.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1754331223087,3.9307,3681.2,3681.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1754331224191,3.9307,3681.2,3681.1,2.97595]
["bitfinex-derivatives","ETHF0:USTF0",1754331225096,3.9307,3681.2,3681.1,2.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754331225294,3.9307,3681.2,3681.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1754331226387,3.9307,3681.2,3681.1,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1754331226592,3.9307,3681.2,3681.1,2.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754331226786,3.9307,3681.2,3681.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1754331228186,1.1471,3680.7,3680.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754331228386,2.2458,3680.5,3680.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754331228583,3.9307,3680.5,3680.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754331228783,2.12496,3680.4,3680.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1754331228993,4.47406,3680.4,3680.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1754331229790,3.9307,3680.4,3680.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1754331229996,3.9307,3680.4,3680.3,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1754331230194,3.9307,3680.4,3680.3,3.26266]
["bitfinex-derivatives","ETHF0:USTF0",1754331230593,3.9307,3680.4,3680.3,3.70176]
["bitfinex-derivatives","ETHF0:USTF0",1754331230996,2.4229,3680.4,3680.3,3.70176]
["bitfinex-derivatives","ETHF0:USTF0",1754331231196,1.857,3680.6,3680.5,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1754331231495,1.5816,3680.6,3680.5,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1754331231694,1.55904,3680.5,3680.4,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754331231891,3.9307,3680.4,3680.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754331232197,3.9307,3680.4,3680.3,1.85136]
["bitfinex-derivatives","ETHF0:USTF0",1754331232395,3.9307,3680.4,3680.3,3.26266]
["bitfinex-derivatives","ETHF0:USTF0",1754331233099,1.6646,3680.4,3680.3,3.70176]
["bitfinex-derivatives","ETHF0:USTF0",1754331233597,3.9307,3680.4,3680.3,3.70176]
["bitfinex-derivatives","ETHF0:USTF0",1754331234300,3.9307,3680.4,3680.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754331234995,3.9307,3680.4,3680.3,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754331235499,3.9307,3680.4,3680.3,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754331235801,3.9307,3680.4,3680.3,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754331237397,3.9307,3680.4,3680.3,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754331241498,3.9307,3680.4,3680.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754331241799,3.9307,3680.4,3680.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754331242200,4.4267,3680.1,3680.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754331242601,2.06256,3679.8,3679.7,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1754331242799,4.42676,3679.8,3679.7,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1754331243002,3.8833,3679.8,3679.7,2.91125]
["bitfinex-derivatives","ETHF0:USTF0",1754331243202,3.8833,3679.8,3679.7,3.91005]
["bitfinex-derivatives","ETHF0:USTF0",1754331244404,1.5191,3679.6,3679.5,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1754331244607,3.8833,3679.6,3679.5,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1754331244998,3.8833,3679.6,3679.5,3.49898]
["bitfinex-derivatives","ETHF0:USTF0",1754331245199,3.8833,3679.6,3679.5,3.91008]
["bitfinex-derivatives","ETHF0:USTF0",1754331246507,3.8833,3679.6,3679.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754331249109,4.42679,3679.5,3679.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754331249912,4.42679,3679.5,3679.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754331250112,2.06259,3679.5,3679.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754331250306,3.8833,3679.4,3679.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754331250708,1.5191,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754331250907,3.8833,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754331251108,3.8833,3679.0,3678.9,3.93404007]
["bitfinex-derivatives","ETHF0:USTF0",1754331251304,3.8833,3679.0,3678.9,4.40554007]
["bitfinex-derivatives","ETHF0:USTF0",1754331251512,3.8833,3679.0,3678.9,1.53054007]
["bitfinex-derivatives","ETHF0:USTF0",1754331252318,3.8833,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754331252614,1.95154,3678.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331252817,3.0354,3678.4,3678.3,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1754331253013,3.8833,3678.4,3678.3,2.48995]
["bitfinex-derivatives","ETHF0:USTF0",1754331253209,3.8833,3678.4,3678.3,3.89135]
["bitfinex-derivatives","ETHF0:USTF0",1754331253406,3.8833,3678.4,3678.3,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1754331253611,0.54363,3678.6,3678.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754331253912,0.9825,3678.6,3678.5,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1754331254117,1.35878,3679.4,3677.9,1.35931]
["bitfinex-derivatives","ETHF0:USTF0",1754331254118,1.5191,3679.1,3679.0,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1754331254419,3.8833,3679.1,3679.0,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1754331254609,3.8833,3679.1,3679.0,2.91136]
["bitfinex-derivatives","ETHF0:USTF0",1754331255012,3.8833,3679.1,3679.0,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1754331255311,1.5191,3679.1,3679.0,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1754331255810,3.0311,3679.1,3679.0,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1754331256008,3.2078,3679.2,3679.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754331257616,3.8833,3679.1,3679.0,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1754331257808,3.8833,3679.1,3679.0,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1754331258008,3.2078,3679.2,3679.1,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754331258213,2.367,3679.4,3679.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754331258406,3.8833,3679.4,3679.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754331259005,3.8833,3679.4,3678.8,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754331259223,3.8833,3679.1,3679.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754331259416,3.8833,3679.1,3679.0,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754331260220,3.8833,3679.4,3679.3,2.07102]
["bitfinex-derivatives","ETHF0:USTF0",1754331260518,3.8833,3679.4,3679.3,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1754331260715,2.4988,3679.8,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754331261016,4.66932774,3679.8,3679.7,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754331261614,3.8833,3679.8,3679.7,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754331262011,3.2078,3679.9,3679.8,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1754331262210,0.54338,3680.3,3680.2,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1754331262211,5.5791,3680.3,3680.2,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1754331262415,6.36535396,3680.3,3680.2,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1754331262621,7.87735396,3680.3,3680.2,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1754331263023,7.0911,3680.3,3680.2,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1754331263424,5.5748,3680.3,3680.2,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1754331263624,7.0911,3680.3,3680.2,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1754331263819,7.63447,3680.3,3680.2,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1754331264014,4.42667,3680.3,3680.2,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1754331264213,5.21345278,3680.3,3680.2,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1754331264615,4.42667,3680.3,3680.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754331264820,4.42667,3680.3,3680.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754331265020,2.3642,3680.0,3679.9,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754331265224,2.3642,3680.0,3679.6,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754331265225,3.8833,3679.9,3679.8,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754331265723,2.6098,3679.4,3679.3,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754331265922,4.56639,3679.9,3679.2,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1754331265923,3.9026,3679.3,3679.2,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1754331266229,3.9026,3679.6,3679.5,4.27439]
["bitfinex-derivatives","ETHF0:USTF0",1754331266528,1.5247,3679.6,3679.5,4.27439]
["bitfinex-derivatives","ETHF0:USTF0",1754331266824,3.9026,3679.6,3679.5,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1754331267123,3.9026,3679.6,3679.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1754331267426,3.9026,3679.2,3679.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754331267625,3.9026,3679.2,3679.1,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1754331267823,3.9026,3679.2,3679.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754331268331,3.0594,3679.2,3679.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754331268628,3.0594,3679.2,3679.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754331268924,7.1104,3679.5,3679.4,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754331269122,3.9026,3679.5,3679.4,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754331269427,3.9026,3679.5,3679.4,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754331269625,0.5435,3679.4,3679.2,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754331269826,3.9026,3679.3,3679.2,1.63672]
["bitfinex-derivatives","ETHF0:USTF0",1754331270026,3.9026,3679.3,3679.2,4.27442]
["bitfinex-derivatives","ETHF0:USTF0",1754331272226,3.0594,3679.3,3679.2,4.27442]
["bitfinex-derivatives","ETHF0:USTF0",1754331272432,1.5247,3679.3,3679.2,4.27442]
["bitfinex-derivatives","ETHF0:USTF0",1754331272723,0.9885,3679.7,3679.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754331272932,3.9026,3679.7,3679.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754331275531,3.9026,3679.7,3679.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754331277020,0.5362,3679.9,3679.8,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1754331277223,4.69319925,3679.9,3679.8,4.27433]
["bitfinex-derivatives","ETHF0:USTF0",1754331277625,0.79059925,3679.9,3679.8,4.27433]
["bitfinex-derivatives","ETHF0:USTF0",1754331278433,0.96220356,3680.5,3680.3,3.27807]
["bitfinex-derivatives","ETHF0:USTF0",1754331278624,1.95070356,3680.5,3680.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754331278830,4.86480356,3680.5,3680.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754331279026,5.00067527,3680.5,3680.4,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754331280034,4.15747527,3680.5,3680.4,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754331280539,4.03847171,3680.5,3680.4,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754331280830,3.19527171,3680.5,3680.4,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754331281038,2.53577171,3680.5,3680.4,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754331281337,3.9026,3680.5,3680.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754331281539,4.44596,3680.4,3680.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754331282239,3.9026,3680.4,3680.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754331282440,3.0594,3680.4,3680.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754331282635,3.2431,3680.6,3680.5,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754331282840,1.8317,3680.6,3680.5,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754331283036,2.3999,3680.6,3680.5,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754331283237,3.9026,3680.6,3680.5,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754331284740,3.9026,3680.4,3680.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754331287135,3.9026,3680.4,3679.7,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754331287136,8.0439,3680.4,3679.7,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754331287455,3.9026,3679.8,3679.7,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1754331287855,3.9026,3679.8,3679.7,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1754331288037,3.2078,3680.0,3679.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754331288038,1.5247,3679.6,3679.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754331288242,3.9026,3679.5,3679.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754331288544,3.9026,3679.5,3679.4,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754331289249,3.9026,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754331289746,3.9026,3679.5,3679.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754331290343,3.9026,3679.5,3679.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754331290647,4.4461,3679.4,3679.3,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754331290848,2.06823,3679.3,3679.2,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1754331291038,4.44613,3679.3,3679.2,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1754331291641,3.9026,3679.3,3679.2,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1754331291945,3.9026,3679.3,3679.2,2.05932]
["bitfinex-derivatives","ETHF0:USTF0",1754331292249,3.9026,3679.3,3679.2,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1754331293135,3.9026,3679.3,3679.2,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754331293334,3.9026,3679.3,3679.2,4.35812]
["bitfinex-derivatives","ETHF0:USTF0",1754331293644,3.9026,3679.3,3679.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754331295248,1.64333,3679.2,3679.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754331295450,4.44613,3679.2,3679.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1754331296548,3.9026,3679.2,3679.1,4.37394]
["bitfinex-derivatives","ETHF0:USTF0",1754331296745,2.3457,3679.5,3679.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331296945,3.8093,3679.5,3679.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331297248,3.8093,3679.5,3679.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754331297449,3.8093,3679.3,3679.2,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1754331297647,0.54361,3678.8,3678.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1754331297945,4.56652,3679.6,3678.8,2.86458]
["bitfinex-derivatives","ETHF0:USTF0",1754331297946,1.4821,3678.9,3678.8,2.86458]
["bitfinex-derivatives","ETHF0:USTF0",1754331298145,1.4821,3678.9,3678.8,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1754331298349,3.8093,3678.9,3678.8,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1754331298851,3.8093,3678.9,3678.8,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331299646,4.35296,3678.4,3678.3,2.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754331299851,3.8093,3678.4,3678.3,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1754331300148,3.8093,3678.4,3678.3,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1754331300348,2.3457,3678.4,3678.3,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1754331300650,3.8093,3678.4,3678.3,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1754331300952,2.3457,3678.4,3678.3,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1754331301447,3.8093,3678.4,3678.3,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1754331302140,3.8093,3678.4,3678.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754331302141,2.9939,3678.4,3678.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754331302342,3.8093,3678.1,3678.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754331302748,4.35299,3678.1,3678.0,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754331302946,4.35299,3678.1,3678.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331303545,3.8093,3678.1,3678.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331303942,3.53756,3678.4,3678.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331304154,2.1303,3678.0,3677.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754331304345,2.1303,3678.0,3677.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754331304346,0.5525,3677.6,3677.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754331304544,0.5525,3677.6,3677.4,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754331304545,3.8093,3678.0,3677.9,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754331304745,0.4017,3678.0,3677.9,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754331304944,0.54371,3678.1,3678.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331305151,3.75149,3678.2,3678.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331305344,3.75149,3678.2,3678.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754331305650,0.54363,3678.6,3678.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331305951,2.02572,3678.7,3678.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331306150,4.35292,3678.7,3678.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331306353,3.75136,3679.0,3678.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331306551,3.75136,3679.0,3678.5,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754331306552,2.02573,3678.6,3678.5,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754331306855,4.35293,3678.6,3678.5,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754331307560,4.35293,3678.6,3678.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331307854,2.02571,3678.7,3678.6,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1754331308056,0.54359,3678.8,3678.6,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754331308255,3.75136,3679.0,3678.9,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754331308559,3.2078,3679.0,3678.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331308954,5.5535,3679.0,3678.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331309656,3.2078,3679.0,3678.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331310349,5.5535,3679.0,3678.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331310545,7.0171,3679.0,3678.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331311953,3.2078,3679.0,3678.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1754331312156,2.67392,3678.7,3678.6,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754331312351,3.48932,3678.7,3678.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754331312756,4.35292,3678.7,3678.6,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754331313157,4.35292,3678.7,3678.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331313757,3.8093,3678.7,3678.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331314057,5.5535,3679.0,3678.9,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1754331314457,7.0171,3679.0,3678.9,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1754331314860,6.2017,3679.0,3678.9,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1754331315059,1.4821,3679.0,3678.9,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1754331315559,3.8093,3679.0,3678.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754331316552,0.5525,3678.8,3678.7,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754331316748,3.8093,3678.8,3678.7,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331317259,2.3272,3678.6,3678.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754331317464,3.8093,3678.6,3678.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1754331318255,3.8093,3678.6,3678.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754331318655,3.8093,3678.6,3678.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1754331320462,3.8093,3678.6,3678.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754331320664,2.3457,3678.6,3678.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754331320862,3.8093,3678.6,3678.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754331321264,1.4821,3678.6,3678.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754331321469,2.9939,3678.8,3678.7,4.31799]
["bitfinex-derivatives","ETHF0:USTF0",1754331321954,3.8093,3678.8,3678.7,4.31799]
["bitfinex-derivatives","ETHF0:USTF0",1754331322466,3.8093,3678.6,3678.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754331322861,7.0171,3678.6,3678.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1754331323271,1.4821,3677.9,3677.8,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1754331323567,3.8093,3677.9,3677.8,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1754331323869,7.0171,3678.2,3678.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331324271,4.6899,3678.2,3678.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331324456,3.2078,3678.2,3678.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754331324663,3.8093,3678.6,3678.5,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754331324965,0.9296,3678.6,3678.5,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754331325172,3.8093,3678.6,3678.5,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754331325465,4.35296,3678.4,3678.3,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1754331325968,4.35296,3678.4,3678.3,4.20906]
["bitfinex-derivatives","ETHF0:USTF0",1754331326667,4.35296,3678.4,3678.2,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754331326864,3.7854,3678.3,3678.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1754331327065,3.7854,3678.3,3678.2,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1754331327567,3.53866,3678.4,3678.3,4.23965]
["bitfinex-derivatives","ETHF0:USTF0",1754331327766,3.53866,3678.4,3678.2,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754331327767,1.4664,3678.3,3678.2,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754331327968,3.53868,3678.2,3678.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754331328167,4.32911,3678.1,3678.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754331328367,3.7854,3678.1,3678.0,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754331328569,3.7854,3678.1,3678.0,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754331328761,2.995,3678.1,3678.0,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754331328962,3.7854,3678.1,3678.0,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754331330971,4.32911,3678.0,3677.9,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1754331331268,4.32911,3678.0,3677.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754331331965,4.32911,3678.0,3677.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754331332161,4.32911,3678.0,3677.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754331332365,3.7854,3677.6,3677.5,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1754331332563,3.7854,3677.6,3677.5,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1754331332868,2.8628,3677.4,3677.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754331333172,4.3292,3677.4,3677.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754331333669,1.5286,3677.1,3677.0,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754331333973,1.5286,3677.0,3676.9,4.28216]
["bitfinex-derivatives","ETHF0:USTF0",1754331334268,3.7854,3677.0,3676.9,7.44766]
["bitfinex-derivatives","ETHF0:USTF0",1754331334474,0.54392,3676.6,3676.1,6.62091723]
["bitfinex-derivatives","ETHF0:USTF0",1754331334672,2.2568,3676.5,3676.2,3.08652386]
["bitfinex-derivatives","ETHF0:USTF0",1754331334872,2.07252,3676.7,3676.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754331335172,3.2078,3676.8,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754331335373,3.7854,3676.3,3676.2,3.63023386]
["bitfinex-derivatives","ETHF0:USTF0",1754331335567,2.319,3676.5,3676.4,2.91385]
["bitfinex-derivatives","ETHF0:USTF0",1754331335764,1.3471,3676.5,3676.4,4.23995]
["bitfinex-derivatives","ETHF0:USTF0",1754331335965,0.5567,3676.5,3676.4,4.23995]
["bitfinex-derivatives","ETHF0:USTF0",1754331336163,4.32936,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754331336377,7.53716,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754331340375,3.2078,3676.3,3676.2,0.70315386]
["bitfinex-derivatives","ETHF0:USTF0",1754331340574,2.9486,3677.2,3677.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754331340766,0.78233098,3677.2,3677.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754331341075,4.56773098,3677.6,3677.5,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1754331341270,4.56773098,3677.6,3677.5,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1754331341677,3.7854,3677.6,3677.5,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1754331342173,0.7904,3678.4,3678.3,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754331342373,2.86265,3678.4,3678.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754331342576,5.11160965,3678.4,3678.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754331342882,1.5286,3677.9,3677.8,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754331343276,1.5286,3677.6,3677.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754331343578,1.5286,3677.3,3677.2,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1754331343774,5.5268,3677.8,3677.7,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1754331344071,1.42,3677.9,3677.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754331344270,0.54374,3677.8,3677.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754331344477,2.2568,3677.8,3677.5,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754331344678,2.9486,3678.1,3678.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754331344876,4.32909,3678.1,3678.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754331345078,0.54374,3677.9,3677.7,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754331345380,3.1558,3677.7,3677.6,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1754331345577,2.1582,3678.0,3677.9,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1754331345772,2.9486,3678.0,3677.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754331345974,3.7854,3678.0,3677.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754331346173,3.2078,3678.2,3678.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754331346680,23.6044,3678.6,3678.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754331346881,4.7364,3678.6,3678.2,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1754331347077,1.5286,3678.3,3678.2,3.45727]
["bitfinex-derivatives","ETHF0:USTF0",1754331347379,3.1558,3678.3,3678.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754331347679,1.5286,3678.3,3678.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754331348374,3.1558,3678.3,3678.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754331348575,3.7854,3678.3,3678.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754331350578,3.7854,3678.3,3678.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754331350774,0.54374,3677.9,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331350971,3.7854,3677.5,3677.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1754331351373,3.7854,3677.5,3677.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754331351781,0.6296,3677.4,3677.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754331351979,3.7854,3677.4,3677.3,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754331352280,3.7854,3677.4,3677.3,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754331352480,0.9719,3677.7,3677.6,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754331352680,3.7854,3677.7,3677.6,3.45737]
["bitfinex-derivatives","ETHF0:USTF0",1754331353281,3.7854,3677.7,3677.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754331355187,4.32917,3677.6,3677.4,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1754331355387,3.7854,3677.5,3677.4,1.85669]
["bitfinex-derivatives","ETHF0:USTF0",1754331355683,3.7854,3677.5,3677.4,4.24779]
["bitfinex-derivatives","ETHF0:USTF0",1754331356083,1.5286,3677.5,3677.4,4.24779]
["bitfinex-derivatives","ETHF0:USTF0",1754331356282,3.6884,3677.7,3677.6,4.21795]
["bitfinex-derivatives","ETHF0:USTF0",1754331356781,3.6884,3677.7,3677.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754331357085,1.4821,3677.3,3677.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754331357284,3.6884,3677.3,3677.2,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754331357583,0.5128,3677.3,3677.2,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754331357878,3.30029,3677.5,3677.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754331358078,2.02589,3677.5,3677.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754331358680,4.23219,3677.5,3677.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754331359585,4.23221,3677.3,3677.2,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1754331359984,3.6884,3677.3,3677.2,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1754331360284,3.6884,3677.3,3677.2,3.40572]
["bitfinex-derivatives","ETHF0:USTF0",1754331360485,3.6884,3677.3,3677.2,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1754331360893,1.4821,3677.1,3677.0,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1754331361082,2.026,3676.7,3676.6,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754331361280,4.23236,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754331361480,7.44016,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754331362282,7.44016,3676.3,3676.2,0.70795386]
["bitfinex-derivatives","ETHF0:USTF0",1754331362283,6.8962,3676.3,3676.2,0.70795386]
["bitfinex-derivatives","ETHF0:USTF0",1754331362482,6.8962,3676.3,3676.2,3.84685386]
["bitfinex-derivatives","ETHF0:USTF0",1754331362886,6.8962,3676.3,3676.2,3.03455386]
["bitfinex-derivatives","ETHF0:USTF0",1754331363089,6.8962,3676.3,3676.2,0.70795386]
["bitfinex-derivatives","ETHF0:USTF0",1754331363584,6.8962,3676.3,3676.2,1.25193386]
["bitfinex-derivatives","ETHF0:USTF0",1754331363980,6.8962,3676.3,3676.2,1.76113386]
["bitfinex-derivatives","ETHF0:USTF0",1754331364179,2.305,3676.3,3676.2,4.39083386]
["bitfinex-derivatives","ETHF0:USTF0",1754331364384,6.3834,3676.7,3676.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754331364690,6.8962,3676.7,3676.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754331364883,4.6899,3676.7,3676.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754331365080,2.6254,3677.0,3676.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754331365388,3.6884,3677.0,3676.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754331365991,3.6884,3677.0,3676.9,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754331366287,3.6884,3677.0,3676.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754331366487,4.23227,3676.9,3676.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754331366784,4.23227,3676.9,3676.7,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754331366785,3.6884,3676.8,3676.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754331367589,6.8962,3676.8,3676.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754331368183,1.4821,3676.6,3676.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754331368389,3.6884,3676.4,3676.3,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1754331368589,3.6884,3676.4,3676.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754331368782,3.6884,3676.4,3676.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754331369085,3.6884,3676.4,3676.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1754331369286,3.6884,3676.4,3676.3,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754331369482,2.305,3676.7,3676.6,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1754331369687,3.6884,3676.7,3676.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754331369984,3.6884,3676.7,3676.6,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754331370386,3.6884,3676.7,3676.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754331370788,3.6884,3676.5,3676.4,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754331370981,4.23235,3676.4,3676.3,2.60435]
["bitfinex-derivatives","ETHF0:USTF0",1754331371182,3.6884,3676.4,3676.3,3.40585]
["bitfinex-derivatives","ETHF0:USTF0",1754331371388,3.6884,3676.4,3676.3,4.21815]
["bitfinex-derivatives","ETHF0:USTF0",1754331371888,3.6884,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754331375189,3.6884,3676.3,3676.2,3.84685386]
["bitfinex-derivatives","ETHF0:USTF0",1754331377390,3.6884,3676.3,3676.2,0.70795386]
["bitfinex-derivatives","ETHF0:USTF0",1754331377586,3.6884,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754331378886,3.6884,3676.3,3676.2,3.84685386]
["bitfinex-derivatives","ETHF0:USTF0",1754331380087,2.305,3676.3,3676.2,3.84685386]
["bitfinex-derivatives","ETHF0:USTF0",1754331380393,3.6884,3676.3,3676.2,3.84685386]
["bitfinex-derivatives","ETHF0:USTF0",1754331380586,3.6884,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754331380787,3.6884,3676.3,3676.2,3.03455386]
["bitfinex-derivatives","ETHF0:USTF0",1754331380994,3.6884,3676.3,3676.2,3.84685386]
["bitfinex-derivatives","ETHF0:USTF0",1754331381191,3.2078,3676.4,3676.3,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754331382889,2.8655,3676.7,3676.6,1.97462]
["bitfinex-derivatives","ETHF0:USTF0",1754331383089,3.6884,3676.7,3676.6,4.21812]
["bitfinex-derivatives","ETHF0:USTF0",1754331383284,2.2696,3676.7,3676.6,4.21812]
["bitfinex-derivatives","ETHF0:USTF0",1754331383491,3.2078,3676.9,3676.8,4.21809]
["bitfinex-derivatives","ETHF0:USTF0",1754331383693,6.61708,3677.5,3677.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754331383994,1.4821,3676.6,3676.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754331384197,2.305,3676.6,3676.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754331384393,3.2078,3676.7,3676.6,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1754331384595,1.8505,3676.7,3676.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754331384792,3.6884,3676.7,3676.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754331385203,3.6884,3676.7,3676.6,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754331385500,3.6884,3676.7,3676.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754331385687,2.1649,3677.0,3676.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331385892,3.5455,3677.0,3676.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331386094,2.2727,3677.0,3676.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331386398,3.5455,3677.1,3677.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754331387200,3.5455,3677.1,3677.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754331387395,0.3901,3676.8,3676.7,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1754331387607,3.5455,3676.8,3676.7,4.11579]
["bitfinex-derivatives","ETHF0:USTF0",1754331388398,2.1649,3677.1,3677.0,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1754331388593,3.5455,3677.1,3677.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754331388801,4.33305943,3677.1,3677.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754331388996,4.33305943,3677.1,3677.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754331389200,4.47175778,3677.1,3677.0,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754331389499,3.5455,3677.1,3677.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1754331390296,3.5455,3677.1,3676.9,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754331390297,0.54386,3677.0,3676.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754331390503,2.7693,3676.3,3676.2,6.67593386]
["bitfinex-derivatives","ETHF0:USTF0",1754331390705,3.5455,3676.3,3676.2,4.28853386]
["bitfinex-derivatives","ETHF0:USTF0",1754331391301,3.5455,3676.3,3676.2,2.96803386]
["bitfinex-derivatives","ETHF0:USTF0",1754331391496,0.4966,3676.3,3676.2,3.78843386]
["bitfinex-derivatives","ETHF0:USTF0",1754331391699,2.1649,3676.6,3676.5,3.36233]
["bitfinex-derivatives","ETHF0:USTF0",1754331391901,2.24040356,3677.7,3677.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754331392201,4.47156669,3677.7,3677.6,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331392402,1.42806669,3677.7,3677.6,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754331392601,2.31476669,3677.7,3677.6,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331392905,0.92606669,3677.7,3677.6,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331393092,0.78740745,3677.7,3677.6,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331393299,0.92606669,3677.8,3677.7,1.92795]
["bitfinex-derivatives","ETHF0:USTF0",1754331393496,0.92606669,3677.8,3677.7,4.11565]
["bitfinex-derivatives","ETHF0:USTF0",1754331394005,4.5884,3678.2,3677.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331394006,3.5455,3677.9,3677.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331394206,4.47156669,3677.9,3677.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331394504,0.92606669,3677.9,3677.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331394800,3.5455,3677.9,3677.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331395000,4.47156669,3677.9,3677.8,4.11563]
["bitfinex-derivatives","ETHF0:USTF0",1754331395204,0.78740745,3677.9,3677.8,7.32343]
["bitfinex-derivatives","ETHF0:USTF0",1754331395395,0.92596057,3678.2,3678.1,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1754331395600,0.13855312,3678.3,3678.1,4.11559]
["bitfinex-derivatives","ETHF0:USTF0",1754331395792,0.13855312,3678.4,3678.3,4.11557]
["bitfinex-derivatives","ETHF0:USTF0",1754331395993,1.15592024,3678.5,3678.3,4.11557]
["bitfinex-derivatives","ETHF0:USTF0",1754331396298,0.13855312,3678.5,3678.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754331396499,4.47002826,3678.5,3678.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1754331396702,1.3887,3678.2,3678.1,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331396998,2.7693,3678.2,3678.1,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754331397300,3.68405312,3678.2,3678.1,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331397504,3.68405312,3678.2,3678.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754331397697,1.3887,3677.9,3677.8,3.29523]
["bitfinex-derivatives","ETHF0:USTF0",1754331397904,3.5455,3677.9,3677.8,3.29523]
["bitfinex-derivatives","ETHF0:USTF0",1754331398103,3.5455,3677.9,3677.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754331398300,0.5695,3678.0,3677.8,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754331398500,3.2078,3678.3,3678.2,4.11558]
["bitfinex-derivatives","ETHF0:USTF0",1754331398898,4.0189,3678.7,3678.6,1.53622]
["bitfinex-derivatives","ETHF0:USTF0",1754331399212,0.1384574,3678.7,3678.6,4.11552]
["bitfinex-derivatives","ETHF0:USTF0",1754331399400,2.8728574,3679.0,3678.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754331399608,3.6839574,3679.0,3678.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331399908,0.1384574,3679.0,3678.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331401016,4.2275174,3679.0,3678.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754331401306,3.5455,3678.8,3678.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754331401600,3.5455,3678.8,3678.7,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754331401804,2.1649,3678.8,3678.7,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754331402508,5.3727,3679.1,3679.0,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331402910,1.3806,3679.3,3679.1,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754331403106,2.2727,3679.3,3679.2,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331403907,2.1649,3679.5,3679.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754331404101,3.5455,3679.5,3679.4,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331404307,3.2078,3679.6,3679.5,4.11539]
["bitfinex-derivatives","ETHF0:USTF0",1754331404906,1.9582,3679.9,3679.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331405205,3.5455,3679.9,3679.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331405400,3.5455,3679.9,3679.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754331406003,3.5455,3679.9,3679.8,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754331406604,3.5455,3679.9,3679.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331409406,3.5455,3679.9,3679.8,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754331409609,3.5455,3679.9,3679.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754331409806,4.08897,3679.6,3679.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754331410112,3.75127,3679.6,3679.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754331410311,3.75127,3679.6,3679.5,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331410516,0.54347,3679.6,3679.5,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331411801,0.54347,3679.7,3679.6,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331412002,0.54347,3679.7,3679.5,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754331412003,3.2078,3680.2,3680.1,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754331412201,6.02388,3680.2,3680.1,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331412413,7.29668,3680.2,3680.1,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331414014,2.1649,3679.9,3679.8,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754331414210,0.54342,3680.0,3679.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754331414514,0.54341,3680.1,3680.0,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1754331414816,0.54341,3680.1,3680.0,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331415612,2.68741,3680.1,3680.0,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331415912,1.93211,3680.1,3680.0,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754331416513,3.5071,3680.4,3680.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754331416711,0.7602,3680.4,3680.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331416914,20.1921,3681.0,3680.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331417121,3.5071,3680.9,3680.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331417616,2.2252,3680.9,3680.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331417916,1.4047,3680.9,3680.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754331418117,3.5071,3680.9,3680.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754331418315,23.41081,3681.5,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331418316,6.3427,3681.1,3681.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754331418621,6.7149,3681.1,3681.0,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754331419316,6.7149,3681.1,3681.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331420113,1.94799,3680.9,3680.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754331420312,4.05039,3680.9,3680.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331420510,3.9631,3681.1,3680.9,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754331420710,3.2078,3681.1,3681.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331420908,3.5071,3681.2,3681.1,4.04835]
["bitfinex-derivatives","ETHF0:USTF0",1754331421315,3.5071,3681.2,3681.1,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754331421511,2.1024,3681.1,3680.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1754331421716,1.9916,3680.2,3680.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331421915,3.5071,3680.2,3680.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754331422419,1.9916,3680.2,3680.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331422718,3.29508,3680.9,3680.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754331422912,3.29508,3680.9,3680.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331423214,4.05038,3680.9,3680.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331423415,4.05038,3680.9,3680.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754331423712,3.29508,3680.9,3680.8,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754331423912,0.8988,3681.1,3680.9,1.84287]
["bitfinex-derivatives","ETHF0:USTF0",1754331424110,2.2252,3681.4,3681.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331424312,2.18606216,3681.4,3681.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331424518,0.78136216,3681.4,3681.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331426118,2.94136216,3681.4,3681.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331426418,2.94154409,3681.4,3681.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331426611,2.16,3681.4,3681.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331426810,3.5071,3681.4,3681.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331427525,3.5071,3681.4,3681.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754331427814,3.5071,3681.0,3680.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754331428519,2.16,3681.0,3680.9,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331428721,2.7469,3681.2,3681.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754331429123,3.2078,3681.5,3681.4,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754331429418,2.94179598,3681.5,3681.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331430121,4.28889598,3681.5,3681.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754331430320,4.28889598,3681.5,3681.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754331431217,3.00699598,3681.5,3681.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331431625,4.28889598,3681.5,3681.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331432126,4.28889598,3681.5,3681.4,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754331432327,4.28889598,3681.5,3681.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331433720,4.28889598,3681.5,3681.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754331433921,4.28889598,3681.5,3681.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754331434923,3.5071,3681.2,3681.1,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1754331435128,2.7469,3680.9,3680.8,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1754331435327,3.5071,3680.9,3680.8,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1754331435727,0.54332,3680.6,3680.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754331435918,3.5071,3680.5,3680.4,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1754331436117,2.16,3680.5,3680.4,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1754331436427,2.7469,3680.5,3680.4,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1754331436628,4.28961285,3680.5,3680.4,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1754331436829,4.28961285,3680.5,3680.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754331436830,1.4047,3680.2,3680.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754331437527,3.5071,3680.2,3680.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754331438029,4.05048,3680.2,3680.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754331438227,4.05048,3680.2,3680.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754331438623,3.5071,3680.2,3680.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331438818,3.5071,3680.2,3680.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754331438819,1.42145,3680.5,3680.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754331439031,4.83333231,3680.5,3680.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754331439233,4.28998231,3680.5,3680.4,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1754331439424,2.18758231,3680.5,3680.4,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1754331439623,4.28998231,3680.5,3680.4,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1754331439825,2.94288231,3680.5,3680.4,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1754331441227,0.78288231,3680.5,3680.4,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1754331443733,1.94797,3681.0,3680.9,1.95537]
["bitfinex-derivatives","ETHF0:USTF0",1754331443930,0.78491591,3681.0,3680.9,1.95537]
["bitfinex-derivatives","ETHF0:USTF0",1754331444433,0.78491591,3681.0,3680.9,4.04837]
["bitfinex-derivatives","ETHF0:USTF0",1754331445130,1.29081591,3681.0,3680.9,4.04837]
["bitfinex-derivatives","ETHF0:USTF0",1754331445332,2.94491591,3681.0,3680.9,4.04837]
["bitfinex-derivatives","ETHF0:USTF0",1754331445534,2.18961591,3681.0,3680.9,4.04837]
["bitfinex-derivatives","ETHF0:USTF0",1754331445831,0.78491591,3681.0,3680.9,4.04837]
["bitfinex-derivatives","ETHF0:USTF0",1754331447434,0.8977,3681.6,3681.5,3.89329]
["bitfinex-derivatives","ETHF0:USTF0",1754331447637,1.68358641,3681.6,3681.5,3.89329]
["bitfinex-derivatives","ETHF0:USTF0",1754331447832,4.28408641,3681.6,3681.5,3.89329]
["bitfinex-derivatives","ETHF0:USTF0",1754331448137,4.28408641,3681.6,3681.5,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1754331449029,4.28408641,3681.6,3681.5,3.89329]
["bitfinex-derivatives","ETHF0:USTF0",1754331449430,4.28408641,3681.6,3681.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754331449630,4.28408641,3681.6,3681.5,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1754331449928,4.28408641,3681.6,3681.5,3.16269]
["bitfinex-derivatives","ETHF0:USTF0",1754331450738,4.28408641,3681.6,3681.5,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1754331451640,2.9973,3681.0,3680.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754331451834,3.4982,3680.9,3680.8,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754331452227,3.4982,3680.9,3680.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754331452634,2.7361,3680.7,3680.6,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1754331452839,3.4982,3680.7,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754331453139,3.4982,3680.7,3680.6,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1754331453440,3.4982,3680.7,3680.6,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754331453739,2.7674,3680.4,3680.3,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754331454036,3.4982,3680.4,3680.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754331454833,4.04157,3680.3,3680.1,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754331455040,3.4982,3680.0,3679.9,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1754331455240,3.4982,3680.3,3680.2,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754331455539,3.4982,3680.3,3680.2,3.89348]
["bitfinex-derivatives","ETHF0:USTF0",1754331456037,0.54338,3680.2,3680.1,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754331456233,3.4982,3680.1,3680.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754331456533,4.04156,3680.4,3680.3,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1754331456738,4.04156,3680.4,3680.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754331458038,3.4982,3680.4,3680.3,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754331458238,0.8977,3680.4,3680.3,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754331459237,2.1565,3680.7,3680.6,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754331459433,3.4982,3680.7,3680.6,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754331459737,3.31078,3680.3,3680.2,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754331459939,4.04158,3680.3,3680.2,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754331460140,1.9691,3680.2,3680.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754331460445,4.0416,3680.2,3680.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754331460635,3.4982,3680.1,3680.0,3.16291]
["bitfinex-derivatives","ETHF0:USTF0",1754331460840,3.4982,3680.1,3680.0,3.89351]
["bitfinex-derivatives","ETHF0:USTF0",1754331461040,3.4982,3680.1,3680.0,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1754331461544,3.4982,3680.1,3680.0,3.89351]
["bitfinex-derivatives","ETHF0:USTF0",1754331462437,4.2367,3680.7,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754331462743,4.6335,3681.1,3681.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754331462941,7.49011507,3681.1,3681.0,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754331463246,1.4257,3680.9,3680.8,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1754331463542,3.4982,3680.9,3680.8,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754331465241,3.4982,3680.9,3680.8,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754331465538,4.04154,3680.6,3680.4,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754331465744,3.4982,3680.5,3680.4,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1754331465946,3.4982,3680.5,3680.4,3.89345]
["bitfinex-derivatives","ETHF0:USTF0",1754331466639,2.1565,3680.5,3680.4,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754331466834,3.4982,3680.4,3680.3,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1754331467038,3.4982,3680.4,3680.3,3.89346]
["bitfinex-derivatives","ETHF0:USTF0",1754331467434,6.706,3680.7,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754331467746,3.4982,3680.7,3680.6,3.89342]
["bitfinex-derivatives","ETHF0:USTF0",1754331467936,3.4982,3680.7,3680.6,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1754331468133,0.528,3680.7,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754331468339,4.04147,3681.0,3680.9,3.89338]
["bitfinex-derivatives","ETHF0:USTF0",1754331469243,3.4982,3681.0,3680.9,3.89338]
["bitfinex-derivatives","ETHF0:USTF0",1754331470445,2.1565,3681.0,3680.9,3.89338]
["bitfinex-derivatives","ETHF0:USTF0",1754331473038,3.4982,3681.0,3680.9,3.89338]
["bitfinex-derivatives","ETHF0:USTF0",1754331473933,3.4982,3681.3,3681.2,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1754331474238,3.4982,3681.3,3681.2,3.16272]
["bitfinex-derivatives","ETHF0:USTF0",1754331474645,3.4982,3681.3,3681.2,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1754331474843,0.7308,3681.2,3681.1,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754331475146,3.4982,3681.2,3681.1,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1754331475540,3.4311,3681.2,3681.1,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1754331475850,7.11249,3681.6,3681.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754331476143,6.06913225,3681.6,3681.5,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754331476441,3.3615,3681.6,3681.5,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754331476741,1.3587,3681.6,3681.5,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754331476943,2.1436819,3681.8,3681.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754331477141,2.8613819,3681.8,3681.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754331477840,4.1464819,3681.8,3681.7,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754331478236,2.0028,3681.6,3681.5,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754331478442,0.54321,3681.5,3681.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754331478647,3.3615,3681.5,3681.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754331478849,2.0764,3681.5,3681.4,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754331479145,2.6304,3681.5,3681.4,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754331479346,3.3615,3681.5,3681.4,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754331479738,2.0764,3681.5,3681.4,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754331479947,3.3615,3681.5,3681.4,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754331480345,3.3615,3681.8,3681.7,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1754331481445,2.0764,3681.8,3681.7,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1754331481644,0.54321,3681.4,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754331481851,3.3615,3681.4,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754331483252,3.90472,3681.3,3681.2,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754331483652,3.90475,3681.2,3681.1,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754331483847,3.3615,3681.2,3681.1,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754331484945,3.3615,3681.2,3681.1,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1754331485146,1.90195,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754331485342,3.90475,3681.1,3681.0,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754331485548,3.3615,3680.6,3680.5,3.75114]
["bitfinex-derivatives","ETHF0:USTF0",1754331485740,2.0764,3680.9,3680.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754331485942,2.0764,3680.9,3680.8,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754331486553,3.3615,3680.9,3680.8,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754331486953,3.3615,3680.9,3680.8,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754331487250,1.3587,3680.4,3680.3,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754331487449,1.3587,3680.4,3680.3,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1754331487450,3.3615,3680.4,3680.3,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1754331487651,3.3615,3680.4,3680.3,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1754331490353,3.3615,3680.4,3680.3,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1754331490955,3.3615,3680.4,3680.3,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1754331491756,2.6304,3680.4,3680.3,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1754331491952,2.6304,3680.6,3680.5,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1754331492156,4.5665,3681.1,3681.0,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1754331492359,5.2842,3681.1,3681.0,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1754331492552,3.7276,3681.1,3681.0,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1754331492754,2.5226,3681.3,3681.2,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1754331492955,3.3615,3681.3,3681.2,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1754331493856,2.0764,3681.3,3681.2,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1754331494159,3.3615,3681.3,3681.2,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1754331494459,3.2078,3681.5,3681.4,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754331494460,6.5693,3681.5,3681.4,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754331494756,6.5693,3681.5,3681.4,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1754331495458,3.3615,3681.5,3681.4,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1754331495862,3.3615,3681.5,3681.4,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1754331496158,3.3615,3681.5,3681.4,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754331496560,3.3615,3681.5,3681.4,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1754331496762,3.3615,3681.5,3681.4,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754331498562,3.3615,3681.5,3681.4,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1754331498865,3.3615,3681.5,3681.4,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1754331499063,3.3615,3681.5,3681.4,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1754331499463,4.0467,3681.9,3681.8,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754331499760,0.78494074,3681.9,3681.8,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1754331499959,1.0,3682.0,3681.8,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1754331500160,2.6438,3683.0,3682.9,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1754331500360,3.00101086,3683.0,3682.9,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1754331500556,0.78501986,3683.0,3682.9,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1754331501054,0.78501986,3683.3,3682.9,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1754331501266,4.4929,3683.6,3683.5,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754331501267,3.2078,3683.6,3683.5,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754331501460,3.99249255,3683.6,3683.5,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754331504358,0.78469255,3683.6,3683.5,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754331504565,0.54285,3683.9,3683.5,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1754331504862,2.0764,3683.7,3683.6,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754331505062,3.3615,3683.7,3683.6,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754331506958,2.60691,3683.5,3683.3,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754331507167,3.4011,3683.4,3683.3,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1754331507466,3.4011,3683.4,3683.3,3.89951]
["bitfinex-derivatives","ETHF0:USTF0",1754331507665,3.4011,3683.4,3683.3,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754331508363,0.8231,3683.4,3683.3,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754331508564,6.6089,3683.7,3683.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754331508758,6.6089,3683.7,3683.6,3.89948]
["bitfinex-derivatives","ETHF0:USTF0",1754331508964,3.4011,3683.7,3683.6,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754331509164,1.88,3683.5,3683.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754331509371,3.3793,3683.5,3683.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754331509865,3.94403,3683.3,3683.2,1.89843]
["bitfinex-derivatives","ETHF0:USTF0",1754331510063,3.94403,3683.3,3683.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754331510257,3.4011,3683.3,3683.2,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754331510463,3.4011,3683.3,3683.2,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754331510660,0.514,3683.1,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331510864,3.4011,3683.0,3682.9,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1754331511273,3.4011,3682.8,3682.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754331511462,3.16892,3682.7,3682.6,1.01492]
["bitfinex-derivatives","ETHF0:USTF0",1754331511665,2.064,3682.6,3682.3,4.27976]
["bitfinex-derivatives","ETHF0:USTF0",1754331511967,3.4011,3682.3,3682.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754331512269,3.4011,3682.3,3682.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754331512472,3.4011,3682.3,3682.2,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754331513559,3.4011,3682.3,3682.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754331513765,3.4011,3682.3,3682.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754331513766,3.4011,3682.2,3682.1,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1754331513965,3.4011,3682.2,3682.1,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754331514770,3.4011,3682.2,3682.1,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754331519771,3.9442,3682.2,3682.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754331519978,1.8802,3682.2,3682.1,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754331520173,1.3371,3682.2,3682.1,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754331520475,2.1123,3682.2,3682.1,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754331520678,3.4011,3682.2,3682.1,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754331520972,0.54314,3681.9,3681.8,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754331521270,3.94429,3681.6,3681.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754331522076,3.94429,3681.6,3681.5,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1754331522378,3.4011,3681.6,3681.5,3.89979]
["bitfinex-derivatives","ETHF0:USTF0",1754331522575,3.4011,3681.6,3681.5,2.62299]
["bitfinex-derivatives","ETHF0:USTF0",1754331522875,2.1123,3681.6,3681.5,3.89979]
["bitfinex-derivatives","ETHF0:USTF0",1754331523073,3.4011,3681.6,3681.5,3.89979]
["bitfinex-derivatives","ETHF0:USTF0",1754331523777,3.4011,3681.6,3681.5,3.15189]
["bitfinex-derivatives","ETHF0:USTF0",1754331524177,3.4011,3681.6,3681.5,3.89979]
["bitfinex-derivatives","ETHF0:USTF0",1754331525577,3.4011,3682.0,3681.9,3.89973]
["bitfinex-derivatives","ETHF0:USTF0",1754331525977,3.4011,3682.0,3681.9,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1754331526172,1.3371,3682.0,3681.9,3.89973]
["bitfinex-derivatives","ETHF0:USTF0",1754331526377,3.4011,3682.0,3681.9,2.64453]
["bitfinex-derivatives","ETHF0:USTF0",1754331526582,3.4011,3682.0,3681.9,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1754331527278,3.4011,3682.0,3681.9,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1754331527475,3.4011,3682.0,3681.9,3.89973]
["bitfinex-derivatives","ETHF0:USTF0",1754331527678,0.5647,3681.9,3681.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754331527977,3.4011,3681.4,3681.3,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754331528181,3.4011,3681.4,3681.3,4.22292]
["bitfinex-derivatives","ETHF0:USTF0",1754331528386,3.4011,3681.4,3681.3,5.08492]
["bitfinex-derivatives","ETHF0:USTF0",1754331528679,3.4011,3681.4,3681.3,6.35972]
["bitfinex-derivatives","ETHF0:USTF0",1754331528879,3.4011,3681.4,3681.3,7.10762]
["bitfinex-derivatives","ETHF0:USTF0",1754331530076,3.4011,3681.4,3681.3,5.08492]
["bitfinex-derivatives","ETHF0:USTF0",1754331530286,3.4011,3681.4,3681.3,7.10762]
["bitfinex-derivatives","ETHF0:USTF0",1754331531083,3.4011,3681.4,3681.3,3.89982]
["bitfinex-derivatives","ETHF0:USTF0",1754331531579,3.4011,3681.4,3681.3,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1754331531881,3.4011,3681.4,3681.3,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1754331533085,3.4011,3681.4,3681.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754331533585,3.94435,3681.2,3681.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1754331534181,3.94435,3681.2,3681.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754331534383,3.4011,3681.2,3681.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754331535086,3.4011,3681.0,3680.9,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754331535386,3.4011,3681.0,3680.9,3.15197]
["bitfinex-derivatives","ETHF0:USTF0",1754331535684,3.4011,3681.0,3680.9,3.89987]
["bitfinex-derivatives","ETHF0:USTF0",1754331537577,1.35821,3680.9,3680.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754331537779,1.3182,3680.5,3680.4,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1754331537981,3.2995,3680.5,3680.4,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1754331538180,3.2995,3680.5,3680.4,3.10864]
["bitfinex-derivatives","ETHF0:USTF0",1754331538381,3.2995,3680.5,3680.4,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1754331539080,3.2995,3680.5,3680.4,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754331539287,3.2995,3680.5,3680.4,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1754331539680,3.2995,3680.2,3680.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754331539882,3.2995,3680.2,3680.1,3.10869]
["bitfinex-derivatives","ETHF0:USTF0",1754331540076,3.2995,3680.2,3680.1,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754331541686,0.8256,3680.0,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331541987,3.2995,3679.8,3679.7,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1754331542187,3.2995,3679.8,3679.7,3.10875]
["bitfinex-derivatives","ETHF0:USTF0",1754331542982,3.2995,3679.8,3679.7,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1754331544978,3.2995,3680.1,3680.0,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1754331545886,3.2995,3680.1,3680.0,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754331546082,3.2995,3680.1,3680.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754331546282,3.2995,3680.1,3680.0,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754331546483,3.2995,3680.1,3679.9,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754331546686,3.2078,3680.2,3680.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754331546884,3.2078,3680.2,3680.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754331547491,3.2995,3680.2,3680.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754331548080,7.05063,3680.6,3680.5,3.10864]
["bitfinex-derivatives","ETHF0:USTF0",1754331548388,7.05063,3680.6,3680.5,1.87304]
["bitfinex-derivatives","ETHF0:USTF0",1754331548589,7.05063,3680.6,3680.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754331550302,1.86155,3680.4,3680.3,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1754331550498,3.2995,3680.1,3680.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754331550702,3.84291,3680.0,3679.9,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754331551001,3.84291,3680.0,3679.9,2.63002]
["bitfinex-derivatives","ETHF0:USTF0",1754331551197,3.2995,3680.0,3679.9,3.10872]
["bitfinex-derivatives","ETHF0:USTF0",1754331551504,3.2995,3680.0,3679.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754331551704,1.35854,3680.0,3679.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754331552002,3.2995,3679.3,3679.2,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754331552702,3.2995,3679.3,3678.9,3.57308007]
["bitfinex-derivatives","ETHF0:USTF0",1754331552703,5.8114,3679.8,3679.7,2.63006]
["bitfinex-derivatives","ETHF0:USTF0",1754331552904,4.6209,3679.8,3679.7,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1754331553104,2.6036,3680.1,3680.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754331553305,3.2995,3680.1,3680.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754331554100,3.2995,3680.1,3680.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754331554296,3.2995,3680.1,3680.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1754331554497,3.2995,3680.1,3680.0,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754331554892,3.2995,3680.1,3680.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1754331555802,3.84295,3679.8,3679.7,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754331556000,1.3182,3679.6,3679.5,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754331556304,3.2995,3679.6,3679.5,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754331557195,1.3182,3679.5,3679.4,3.75129]
["bitfinex-derivatives","ETHF0:USTF0",1754331557400,3.2995,3679.5,3679.4,3.75129]
["bitfinex-derivatives","ETHF0:USTF0",1754331557900,3.2995,3679.5,3679.4,7.01979]
["bitfinex-derivatives","ETHF0:USTF0",1754331560494,3.2078,3680.4,3679.8,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754331560495,0.8256,3679.9,3679.8,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754331560707,3.2995,3679.9,3679.8,2.63004]
["bitfinex-derivatives","ETHF0:USTF0",1754331560906,3.2995,3680.3,3680.2,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1754331561107,3.38542327,3680.3,3680.2,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1754331561306,4.08132327,3680.3,3680.2,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1754331561495,4.08132327,3680.3,3680.2,3.10868]
["bitfinex-derivatives","ETHF0:USTF0",1754331561701,4.08132327,3680.3,3679.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754331561702,1.3182,3679.6,3679.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754331561901,2.5839,3679.6,3679.5,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754331562196,2.5839,3679.6,3679.5,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1754331562397,2.5839,3679.6,3679.5,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1754331562602,3.84299,3679.5,3679.4,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754331563307,0.54352,3679.3,3679.2,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754331563605,2.0338,3679.1,3679.0,6.31666]
["bitfinex-derivatives","ETHF0:USTF0",1754331563808,2.0338,3679.1,3679.0,7.01986]
["bitfinex-derivatives","ETHF0:USTF0",1754331564200,1.4131,3679.1,3679.0,7.01986]
["bitfinex-derivatives","ETHF0:USTF0",1754331564406,2.6036,3679.1,3679.0,7.01986]
["bitfinex-derivatives","ETHF0:USTF0",1754331564600,3.2995,3679.1,3679.0,7.01986]
["bitfinex-derivatives","ETHF0:USTF0",1754331566298,4.5257,3679.9,3679.8,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754331566499,7.17611924,3679.9,3679.8,1.83984]
["bitfinex-derivatives","ETHF0:USTF0",1754331566702,7.17611924,3679.9,3679.8,1.02154]
["bitfinex-derivatives","ETHF0:USTF0",1754331567410,1.86134,3679.8,3679.7,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754331567612,4.51175924,3679.8,3679.7,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754331567812,3.96831924,3679.8,3679.7,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754331568007,0.54346,3679.7,3679.5,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754331568211,3.96831924,3679.6,3679.5,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754331568913,3.1853,3679.5,3679.4,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754331569112,3.96831924,3679.5,3679.4,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754331569415,3.96831924,3679.5,3679.4,3.08149]
["bitfinex-derivatives","ETHF0:USTF0",1754331569715,3.96831924,3679.5,3679.4,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1754331570105,1.9952,3679.8,3679.7,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1754331570313,3.96928376,3679.8,3679.7,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1754331571117,3.96928376,3679.8,3679.0,5.58376]
["bitfinex-derivatives","ETHF0:USTF0",1754331571118,2.5013,3679.1,3679.0,5.58376]
["bitfinex-derivatives","ETHF0:USTF0",1754331571304,3.1853,3679.1,3679.0,4.22946]
["bitfinex-derivatives","ETHF0:USTF0",1754331571707,1.86146,3679.0,3678.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754331571910,3.72886,3679.0,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331572511,3.1853,3679.0,3678.9,1.52211007]
["bitfinex-derivatives","ETHF0:USTF0",1754331572711,3.1853,3679.0,3678.9,2.00021007]
["bitfinex-derivatives","ETHF0:USTF0",1754331572910,3.1853,3679.0,3678.9,4.77481007]
["bitfinex-derivatives","ETHF0:USTF0",1754331573110,0.8326,3679.7,3679.6,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754331573311,2.80659678,3679.7,3679.6,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1754331573515,3.96869678,3679.7,3679.6,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1754331575319,0.78339678,3679.7,3679.6,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1754331575521,3.2078,3679.9,3679.8,1.83984]
["bitfinex-derivatives","ETHF0:USTF0",1754331575724,7.17646396,3679.9,3679.8,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1754331576123,3.99116396,3679.9,3679.8,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1754331576920,3.2078,3679.9,3679.8,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1754331577324,1.3179,3680.2,3680.1,1.83979]
["bitfinex-derivatives","ETHF0:USTF0",1754331577523,3.96867108,3680.2,3680.1,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754331578123,3.96867108,3680.2,3680.1,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1754331578721,3.96867108,3680.2,3680.1,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331578922,3.1853,3679.7,3679.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1754331579225,3.1853,3679.7,3679.6,1.83987]
["bitfinex-derivatives","ETHF0:USTF0",1754331579421,3.1853,3679.7,3679.6,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1754331580618,1.3179,3679.7,3679.6,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1754331581716,3.1853,3680.0,3679.9,3.09053]
["bitfinex-derivatives","ETHF0:USTF0",1754331581916,3.1853,3680.0,3679.9,3.79613]
["bitfinex-derivatives","ETHF0:USTF0",1754331582114,6.3931,3680.3,3680.2,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1754331582319,6.49246738,3680.3,3680.2,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1754331582513,7.17646738,3680.3,3680.2,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1754331583825,3.96866738,3680.3,3680.2,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1754331584229,3.96866738,3680.3,3680.2,1.02148]
["bitfinex-derivatives","ETHF0:USTF0",1754331584522,3.1853,3680.1,3680.0,3.08141]
["bitfinex-derivatives","ETHF0:USTF0",1754331584825,3.2078,3680.7,3680.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331585029,4.4764781,3680.7,3680.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331585229,7.1764781,3680.7,3680.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331585430,7.1764781,3680.7,3680.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1754331585727,7.1764781,3680.7,3680.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331586129,3.9686781,3680.7,3680.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331586724,0.7833781,3680.7,3680.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331587932,2.1012781,3680.7,3680.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331588129,3.1853,3680.7,3680.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331588630,3.1853,3680.7,3680.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1754331590132,3.1853,3680.7,3680.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331590333,0.8326,3680.7,3680.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331590537,2.100541,3680.9,3680.8,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331590840,1.3179,3680.9,3680.8,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331591131,3.1853,3680.9,3680.8,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754331591537,3.1853,3680.9,3680.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754331591930,3.1853,3680.9,3680.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754331592535,1.86122,3680.7,3680.6,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1754331592730,3.72862,3680.7,3680.6,3.08132]
["bitfinex-derivatives","ETHF0:USTF0",1754331593037,1.3179,3680.3,3680.2,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1754331593224,3.1853,3680.3,3680.2,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1754331593426,5.203,3680.7,3680.6,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1754331593827,5.887,3680.7,3680.6,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1754331594132,6.3931,3680.7,3680.6,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1754331595530,6.3931,3680.7,3680.6,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754331595733,3.1874,3680.4,3680.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1754331595929,0.54343,3679.9,3679.8,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754331596231,1.82335,3679.8,3679.7,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1754331596434,3.73085,3679.8,3679.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754331596930,1.9075,3679.7,3679.6,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754331597136,3.1874,3679.7,3679.6,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1754331597330,3.73088,3679.6,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754331597531,1.2799,3679.1,3679.0,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1754331597835,3.1874,3679.1,3679.0,3.16576]
["bitfinex-derivatives","ETHF0:USTF0",1754331598137,3.1874,3679.1,3679.0,3.71556]
["bitfinex-derivatives","ETHF0:USTF0",1754331598436,3.1874,3679.1,3679.0,3.05046]
["bitfinex-derivatives","ETHF0:USTF0",1754331598630,3.73089,3679.5,3679.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754331599039,0.9196,3679.2,3679.1,2.26604]
["bitfinex-derivatives","ETHF0:USTF0",1754331599230,3.1874,3679.2,3679.1,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1754331599532,3.1874,3679.6,3679.5,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1754331599735,3.1874,3679.6,3679.5,3.71548]
["bitfinex-derivatives","ETHF0:USTF0",1754331600337,1.2799,3679.0,3678.9,2.77762007]
["bitfinex-derivatives","ETHF0:USTF0",1754331600637,2.0049,3679.0,3678.9,4.69412007]
["bitfinex-derivatives","ETHF0:USTF0",1754331601034,1.2799,3679.0,3678.9,4.69412007]
["bitfinex-derivatives","ETHF0:USTF0",1754331601335,1.5428,3679.8,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754331601535,3.1874,3679.8,3679.7,3.71546]
["bitfinex-derivatives","ETHF0:USTF0",1754331603132,3.1874,3679.8,3679.7,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1754331605433,3.2078,3679.9,3679.8,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1754331605640,3.1874,3680.2,3680.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754331605840,3.96881601,3680.2,3680.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754331606136,3.1874,3680.2,3680.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754331606930,1.2799,3680.6,3680.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754331607241,2.015,3680.6,3680.5,3.71534]
["bitfinex-derivatives","ETHF0:USTF0",1754331607440,2.06144617,3680.6,3680.5,3.71534]
["bitfinex-derivatives","ETHF0:USTF0",1754331607634,2.78644617,3680.6,3680.5,3.71534]
["bitfinex-derivatives","ETHF0:USTF0",1754331607836,3.1874,3680.6,3680.5,3.71534]
["bitfinex-derivatives","ETHF0:USTF0",1754331608039,3.96894617,3680.6,3680.5,3.71534]
["bitfinex-derivatives","ETHF0:USTF0",1754331608543,3.2078,3681.2,3680.7,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1754331608838,3.2078,3681.2,3681.1,3.71525]
["bitfinex-derivatives","ETHF0:USTF0",1754331609046,3.98970863,3681.2,3681.1,3.71525]
["bitfinex-derivatives","ETHF0:USTF0",1754331609534,5.99460863,3681.2,3681.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1754331609742,7.17710863,3681.2,3681.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754331609939,6.3952,3681.2,3681.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754331610329,6.3952,3681.2,3681.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1754331611946,6.3952,3681.2,3681.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754331612847,3.2078,3681.2,3681.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1754331613439,5.2127,3681.2,3681.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1754331613734,3.2078,3681.2,3681.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1754331613934,3.1874,3681.5,3681.4,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754331615146,1.2799,3681.5,3681.4,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754331615934,2.0049,3681.5,3681.4,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754331616142,1.2799,3681.5,3681.4,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754331616944,2.0049,3681.5,3681.4,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754331617344,0.8077,3681.5,3681.4,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754331617538,4.4877,3681.7,3681.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754331617743,4.0403,3681.7,3681.6,3.71518]
["bitfinex-derivatives","ETHF0:USTF0",1754331618047,6.3952,3681.7,3681.6,3.71518]
["bitfinex-derivatives","ETHF0:USTF0",1754331618244,3.2078,3681.7,3681.6,3.71518]
["bitfinex-derivatives","ETHF0:USTF0",1754331618841,2.4624,3682.1,3682.0,1.79862]
["bitfinex-derivatives","ETHF0:USTF0",1754331619147,1.3314,3682.4,3682.3,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1754331619343,2.015,3682.4,3682.3,3.71507]
["bitfinex-derivatives","ETHF0:USTF0",1754331619544,3.1874,3682.4,3682.3,3.71507]
["bitfinex-derivatives","ETHF0:USTF0",1754331620444,3.1874,3682.4,3682.3,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1754331621049,3.1874,3682.4,3682.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754331621348,1.2799,3682.2,3682.1,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1754331621645,3.1874,3682.2,3682.1,3.71509]
["bitfinex-derivatives","ETHF0:USTF0",1754331623848,2.015,3682.2,3682.1,3.71509]
["bitfinex-derivatives","ETHF0:USTF0",1754331624242,2.74,3682.2,3682.1,3.71509]
["bitfinex-derivatives","ETHF0:USTF0",1754331624547,3.1874,3682.2,3682.1,3.71509]
["bitfinex-derivatives","ETHF0:USTF0",1754331625344,3.1874,3682.2,3682.1,2.60319]
["bitfinex-derivatives","ETHF0:USTF0",1754331625550,3.1874,3682.2,3682.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754331625850,3.1874,3682.2,3682.1,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1754331626346,2.015,3682.2,3682.1,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1754331626743,3.213,3682.2,3682.1,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1754331627146,1.3133,3682.2,3682.1,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1754331627351,0.8325,3682.2,3682.1,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1754331627744,3.1817,3682.4,3682.3,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1754331627948,2.0266,3682.4,3682.3,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1754331629047,3.1817,3682.4,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331629246,3.1817,3682.3,3682.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754331629944,1.3094,3682.0,3681.9,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754331630153,3.1817,3682.0,3681.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754331630350,3.1817,3682.0,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754331631146,3.1817,3682.0,3681.9,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1754331631147,1.3094,3682.0,3681.9,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1754331631348,1.3094,3682.0,3681.9,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1754331631549,3.1817,3682.0,3681.9,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1754331631853,3.1817,3682.0,3681.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1754331632051,3.1817,3682.0,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754331632255,3.1817,3682.0,3681.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1754331632754,3.1817,3682.0,3681.9,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1754331633057,3.1817,3682.0,3681.9,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1754331633454,1.5518,3682.0,3681.9,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1754331633656,2.0266,3682.0,3681.9,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1754331634945,3.1817,3682.0,3681.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1754331635249,3.1817,3682.0,3681.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754331635652,3.1817,3682.0,3681.9,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1754331635853,3.72476,3682.4,3682.3,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1754331636561,3.1817,3682.4,3682.3,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1754331637457,3.1817,3682.2,3682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754331638052,3.1817,3682.2,3682.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754331638757,3.1817,3682.2,3682.1,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754331639151,3.1817,3682.2,3682.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754331639352,1.3094,3682.2,3682.0,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754331639552,3.1817,3682.1,3682.0,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754331639753,3.1817,3682.1,3682.0,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1754331642159,3.1817,3682.1,3682.0,3.71191]
["bitfinex-derivatives","ETHF0:USTF0",1754331642954,1.198,3682.1,3682.0,3.71191]
["bitfinex-derivatives","ETHF0:USTF0",1754331643160,4.5172,3682.5,3682.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754331643361,3.2078,3682.5,3682.4,2.98846]
["bitfinex-derivatives","ETHF0:USTF0",1754331643561,0.8286,3682.5,3682.4,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754331643955,1.8723,3682.7,3682.6,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754331644160,3.1817,3682.7,3682.6,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1754331644567,3.1817,3682.7,3682.6,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1754331644867,3.1817,3682.7,3682.6,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754331645566,3.1817,3682.7,3682.6,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1754331646867,3.1817,3682.7,3682.6,2.98843]
["bitfinex-derivatives","ETHF0:USTF0",1754331647069,3.1817,3682.7,3682.6,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754331647271,3.1817,3682.7,3682.6,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1754331647463,3.1817,3682.7,3682.6,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1754331647664,3.1817,3682.7,3682.6,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754331648370,3.1817,3682.7,3682.6,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1754331649072,3.1817,3682.7,3682.6,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754331650770,3.1817,3682.7,3682.6,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1754331651372,1.49866,3682.4,3682.3,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754331651673,3.1817,3682.4,3682.3,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754331652264,3.1817,3682.4,3682.3,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1754331652469,3.1817,3682.4,3682.3,2.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754331653171,3.1817,3682.4,3682.3,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754331655173,3.1817,3682.4,3682.3,2.98846]
["bitfinex-derivatives","ETHF0:USTF0",1754331655469,3.1817,3682.4,3682.3,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754331655871,3.1817,3682.4,3682.3,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1754331656372,3.1817,3682.4,3682.3,2.97986]
["bitfinex-derivatives","ETHF0:USTF0",1754331656568,3.1817,3682.4,3682.3,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1754331657978,4.97434,3682.6,3682.5,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754331658165,0.543,3682.9,3682.8,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754331658366,1.55736668,3682.9,3682.8,2.98229]
["bitfinex-derivatives","ETHF0:USTF0",1754331658574,3.85946668,3682.9,3682.8,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1754331659373,3.85946668,3682.9,3682.8,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1754331660269,3.85946668,3682.9,3682.8,2.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754331660474,3.85946668,3682.9,3682.8,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1754331660676,3.85946668,3682.9,3682.8,2.98229]
["bitfinex-derivatives","ETHF0:USTF0",1754331660876,3.85946668,3682.9,3682.8,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754331661169,3.0775,3682.8,3682.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754331661364,3.0775,3682.3,3682.2,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1754331661775,2.45472,3682.7,3682.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754331661969,1.9117,3682.6,3682.5,2.98233]
["bitfinex-derivatives","ETHF0:USTF0",1754331662176,1.9117,3682.8,3682.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754331662368,3.0775,3682.8,3682.7,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331662569,1.2235,3682.8,3682.7,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331662768,3.0775,3682.8,3682.7,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331664976,3.0775,3682.8,3682.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754331665171,3.0775,3682.8,3682.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754331665477,3.0775,3682.8,3682.7,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331666372,1.8855,3682.8,3682.7,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331666780,4.9351,3683.0,3682.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754331667079,7.06792395,3683.0,3682.9,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331667276,5.87592395,3683.0,3682.9,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331667676,2.39694,3683.3,3682.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754331667879,3.62044,3683.3,3683.2,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331668077,4.40307265,3683.3,3683.2,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331668277,3.21107265,3683.3,3683.2,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331668477,3.71487265,3683.3,3683.2,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331668675,3.86013265,3683.3,3683.2,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331669175,3.0775,3683.0,3682.9,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1754331669768,1.8855,3683.0,3682.9,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1754331670174,0.4481,3683.0,3682.9,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1754331670374,3.0775,3683.2,3683.1,3.67886]
["bitfinex-derivatives","ETHF0:USTF0",1754331670578,2.00596729,3683.2,3683.1,3.67886]
["bitfinex-derivatives","ETHF0:USTF0",1754331671178,2.66796729,3683.2,3683.1,3.67886]
["bitfinex-derivatives","ETHF0:USTF0",1754331671480,2.3893,3683.2,3683.1,3.67886]
["bitfinex-derivatives","ETHF0:USTF0",1754331672386,1.8855,3683.2,3683.1,3.67886]
["bitfinex-derivatives","ETHF0:USTF0",1754331673581,3.2078,3683.4,3683.3,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1754331673784,3.2078,3683.9,3683.8,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1754331673986,3.99042914,3683.9,3683.8,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1754331674979,0.78262914,3683.9,3683.8,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1754331676278,0.78262914,3684.2,3684.1,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754331676478,0.78262914,3684.2,3684.1,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1754331677979,3.2078,3684.8,3684.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754331678285,3.8698,3684.8,3684.7,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331678787,1.0,3685.0,3684.9,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331678788,4.62019,3685.0,3684.9,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331679390,4.0775,3685.0,3684.9,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331679787,0.54269,3684.9,3684.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754331680090,3.0775,3684.7,3684.6,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331680881,0.54274,3684.6,3684.4,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754331681088,3.0775,3684.5,3684.4,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1754331681488,3.0775,3684.7,3684.6,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1754331682186,1.8855,3684.7,3684.6,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1754331682384,1.2235,3684.7,3684.6,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1754331682584,0.7754,3684.7,3684.6,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1754331682790,4.62019,3685.0,3684.9,3.67859]
["bitfinex-derivatives","ETHF0:USTF0",1754331682989,4.62019,3685.0,3684.9,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331684085,2.8855,3685.0,3684.9,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331684287,4.0775,3685.0,3684.9,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331684690,3.0775,3684.9,3684.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754331684993,1.0,3685.0,3684.9,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754331686185,1.0,3685.0,3684.9,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754331686385,0.24367723,3685.0,3684.9,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754331686586,2.6092,3685.7,3685.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754331686784,3.2078,3686.1,3685.9,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754331687086,3.0324,3686.0,3685.9,3.44333]
["bitfinex-derivatives","ETHF0:USTF0",1754331688383,0.6928,3686.3,3685.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754331688590,3.0324,3686.1,3686.0,3.44333]
["bitfinex-derivatives","ETHF0:USTF0",1754331690095,2.3879,3686.1,3686.0,3.44333]
["bitfinex-derivatives","ETHF0:USTF0",1754331690591,3.0324,3686.1,3686.0,3.44333]
["bitfinex-derivatives","ETHF0:USTF0",1754331690889,1.178,3685.7,3685.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754331691095,1.72058,3685.7,3685.6,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754331691287,1.72058,3685.7,3685.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1754331691494,3.0324,3685.7,3685.6,3.44338]
["bitfinex-derivatives","ETHF0:USTF0",1754331691793,3.0324,3685.7,3685.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754331691989,3.57502,3685.4,3685.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754331692189,3.0324,3685.1,3685.0,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754331692389,3.0324,3685.1,3685.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1754331692693,3.0324,3685.1,3685.0,3.44348]
["bitfinex-derivatives","ETHF0:USTF0",1754331692895,3.0324,3685.1,3685.0,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1754331693089,0.5171,3685.3,3684.5,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754331693395,2.3879,3684.7,3684.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754331693593,3.0324,3684.7,3684.6,1.77234]
["bitfinex-derivatives","ETHF0:USTF0",1754331693891,1.178,3684.7,3684.6,3.44354]
["bitfinex-derivatives","ETHF0:USTF0",1754331694098,3.0324,3684.7,3684.6,3.44354]
["bitfinex-derivatives","ETHF0:USTF0",1754331695197,3.0324,3684.7,3684.6,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754331696197,3.0324,3684.7,3684.6,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1754331697196,0.5427,3684.9,3684.6,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1754331697197,3.0324,3685.2,3685.1,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1754331697389,3.0324,3685.2,3685.1,3.44345]
["bitfinex-derivatives","ETHF0:USTF0",1754331697598,3.0324,3685.2,3685.1,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754331697894,3.2078,3685.7,3684.6,3.75054]
["bitfinex-derivatives","ETHF0:USTF0",1754331697895,3.0324,3685.0,3684.9,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1754331698204,3.0324,3685.0,3684.9,3.44348]
["bitfinex-derivatives","ETHF0:USTF0",1754331698395,2.3879,3685.0,3684.9,3.44348]
["bitfinex-derivatives","ETHF0:USTF0",1754331698996,3.0324,3685.0,3684.9,3.44349]
["bitfinex-derivatives","ETHF0:USTF0",1754331699701,3.0324,3685.0,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754331700499,3.57509,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754331701092,3.0324,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754331701698,3.0324,3684.9,3684.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754331701898,3.0324,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754331702299,3.0324,3684.9,3684.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754331702688,3.0324,3684.9,3684.8,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754331702889,0.6928,3685.5,3684.8,3.02536]
["bitfinex-derivatives","ETHF0:USTF0",1754331703089,1.8708,3685.4,3685.3,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1754331703294,3.0324,3685.7,3685.6,3.44079]
["bitfinex-derivatives","ETHF0:USTF0",1754331704404,3.0324,3685.7,3685.6,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1754331704602,3.0324,3685.7,3685.6,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1754331705096,3.0324,3685.7,3685.6,3.44079]
["bitfinex-derivatives","ETHF0:USTF0",1754331705293,3.2078,3685.9,3685.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1754331705498,7.02140482,3685.9,3685.8,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1754331706006,3.98900482,3685.9,3685.8,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1754331706197,3.2078,3685.9,3685.8,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1754331706396,1.8544,3686.4,3686.3,1.77209]
["bitfinex-derivatives","ETHF0:USTF0",1754331706397,6.2402,3686.4,3686.3,1.77209]
["bitfinex-derivatives","ETHF0:USTF0",1754331706591,7.02192691,3686.4,3686.3,3.44069]
["bitfinex-derivatives","ETHF0:USTF0",1754331706798,7.56439691,3686.4,3686.3,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754331707901,7.56439691,3686.4,3686.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754331708099,1.72051,3686.1,3686.0,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754331708304,4.35663691,3686.1,3686.0,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754331709305,3.81412691,3686.1,3686.0,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754331709701,0.78172691,3686.1,3686.0,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754331710402,3.81412691,3686.1,3686.0,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754331711209,1.2603,3685.8,3685.7,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754331711402,3.0324,3685.8,3685.7,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754331712005,3.0324,3685.8,3685.7,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754331712599,0.86249,3686.3,3686.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754331712804,3.19547579,3686.3,3686.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754331713005,4.35707579,3686.3,3686.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754331713197,3.57489,3686.3,3686.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754331713403,3.81457096,3686.3,3686.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754331713803,0.78217096,3686.3,3686.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754331714003,0.38277096,3686.3,3686.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754331714200,0.12826209,3686.7,3686.2,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754331714405,3.16066209,3686.7,3686.6,2.72164]
["bitfinex-derivatives","ETHF0:USTF0",1754331714708,3.16066209,3686.7,3686.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754331715010,1.8708,3686.5,3686.4,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1754331715312,4.17369651,3687.2,3687.0,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1754331715507,0.12824433,3687.1,3687.0,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1754331715699,0.12824433,3687.1,3687.0,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1754331716105,0.44824433,3687.1,3687.0,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1754331717507,2.43284433,3687.1,3687.0,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1754331717706,2.9962,3687.1,3687.0,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1754331718114,6.203,3687.2,3687.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754331718706,2.9952,3687.2,3687.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754331718913,2.9952,3687.2,3687.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754331719912,1.812,3687.2,3687.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754331720108,0.319,3687.2,3687.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754331721009,3.2078,3688.1,3687.9,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754331721208,0.96589651,3688.4,3687.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754331721413,0.96589651,3688.4,3688.3,5.89706]
["bitfinex-derivatives","ETHF0:USTF0",1754331721618,0.96589651,3688.4,3688.3,4.62336]
["bitfinex-derivatives","ETHF0:USTF0",1754331721917,0.4916,3688.5,3688.3,4.62336]
["bitfinex-derivatives","ETHF0:USTF0",1754331721918,0.96589651,3688.5,3688.3,4.62336]
["bitfinex-derivatives","ETHF0:USTF0",1754331722215,0.78994477,3688.8,3688.7,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1754331722519,0.6916,3689.5,3689.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754331722717,1.8597,3689.5,3689.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754331722913,2.9952,3689.5,3689.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754331723221,2.9952,3689.5,3689.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754331723517,1.812,3688.7,3688.6,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754331723718,1.812,3688.7,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331723719,0.6439,3688.6,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331723917,0.54211,3688.7,3688.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754331723918,1.812,3688.3,3688.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754331724116,2.9952,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331724318,2.9952,3688.3,3688.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754331724714,3.53736,3688.3,3688.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754331724917,3.53736,3688.3,3688.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754331725111,0.4339,3687.9,3687.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754331725311,1.2445,3687.8,3687.7,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1754331725519,2.58,3687.8,3687.7,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1754331726218,1.4445,3687.8,3687.7,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1754331726415,0.54217,3688.3,3688.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754331726724,0.54217,3688.3,3688.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754331726725,2.9952,3688.2,3688.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754331726910,1.8271,3688.1,3688.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754331727115,0.6916,3688.1,3688.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754331727314,2.58,3688.5,3688.4,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1754331727522,2.58,3688.5,3688.4,1.37915]
["bitfinex-derivatives","ETHF0:USTF0",1754331727925,2.9952,3688.4,3688.3,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754331728116,2.9952,3688.4,3688.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1754331728314,2.5036,3688.4,3688.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1754331728510,1.4445,3688.4,3688.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1754331728710,0.6916,3688.4,3688.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1754331729214,3.2078,3689.1,3688.9,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754331729419,0.54202,3689.4,3688.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754331729713,2.3036,3689.0,3688.9,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1754331730017,2.9952,3689.0,3688.9,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1754331730416,2.5036,3689.0,3688.9,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1754331731122,0.6916,3689.0,3688.9,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1754331731421,2.0697,3689.0,3688.9,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1754331731617,2.9952,3689.0,3688.9,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754331731818,2.9952,3688.9,3688.8,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754331732016,1.8271,3688.6,3688.5,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754331732620,1.8271,3688.6,3688.0,19.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754331732621,0.54214,3688.5,3688.3,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1754331732817,3.2078,3688.9,3688.3,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1754331732818,1.8271,3688.4,3688.3,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1754331734521,1.3355,3688.4,3688.3,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1754331734824,1.8271,3688.9,3688.8,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754331735423,2.36919,3688.8,3688.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754331735724,1.8271,3688.4,3688.3,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754331735913,1.8271,3688.4,3688.3,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1754331737013,0.54208,3688.9,3688.3,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1754331737221,0.6439,3689.1,3689.0,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754331737521,0.6439,3689.1,3688.8,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1754331737522,2.93135948,3691.0,3689.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754331737731,0.36052,3691.0,3690.9,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1754331737917,0.55735884,3691.4,3691.3,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1754331738119,0.6916,3692.1,3692.0,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1754331738628,0.6916,3692.5,3692.4,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1754331738826,1.8271,3692.5,3692.4,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754331739023,1.8271,3692.5,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331739320,1.93135948,3693.0,3692.0,19.211]
["bitfinex-derivatives","ETHF0:USTF0",1754331739321,0.6439,3693.0,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331739527,3.74919,3693.6,3693.0,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754331739715,3.74919,3693.6,3693.1,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754331739716,1.3355,3693.3,3693.1,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754331739915,1.8271,3693.2,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331740125,1.8271,3693.5,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331740323,1.8271,3693.4,3692.8,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754331740523,0.6916,3693.3,3693.0,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754331740727,1.1355,3693.2,3693.0,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754331740927,1.8271,3693.5,3693.0,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754331741125,0.6439,3693.1,3692.8,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754331741328,1.8271,3693.0,3692.9,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754331741522,1.8271,3693.0,3692.9,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1754331741723,0.6916,3693.0,3692.9,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1754331741922,1.8271,3693.0,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331742129,0.6916,3693.1,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331742327,0.54145,3693.2,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331742629,1.8271,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331742828,0.5415,3692.8,3692.6,0.22955714]
["bitfinex-derivatives","ETHF0:USTF0",1754331743027,0.54153,3692.6,3692.3,0.22955714]
["bitfinex-derivatives","ETHF0:USTF0",1754331743227,3.2078,3693.1,3692.5,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754331743228,0.54147,3693.1,3692.5,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754331743425,1.8271,3692.8,3692.5,3.74935]
["bitfinex-derivatives","ETHF0:USTF0",1754331743620,1.8271,3692.8,3692.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754331743621,0.54152,3692.7,3692.3,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754331743825,1.8271,3692.3,3692.1,22.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754331744034,0.6916,3692.8,3692.3,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754331744224,0.6916,3692.8,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331744424,0.6439,3692.7,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331744625,1.1355,3692.5,3692.2,0.77114714]
["bitfinex-derivatives","ETHF0:USTF0",1754331744825,0.54153,3692.7,3692.4,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754331745228,0.54151,3692.8,3692.5,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754331745426,0.4916,3692.6,3692.5,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754331745622,1.8307,3692.6,3692.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754331745829,1.1449,3692.4,3692.2,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754331746028,1.8321,3692.3,3692.2,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754331746230,1.8321,3692.3,3692.2,0.77053674]
["bitfinex-derivatives","ETHF0:USTF0",1754331746432,1.8321,3692.3,3692.2,0.22894674]
["bitfinex-derivatives","ETHF0:USTF0",1754331746626,1.8321,3692.3,3692.2,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754331747034,1.8321,3692.3,3692.1,3.97834674]
["bitfinex-derivatives","ETHF0:USTF0",1754331747235,0.54154,3692.6,3692.3,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754331747836,1.8321,3692.6,3692.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754331748127,3.2078,3693.1,3692.1,3.43674674]
["bitfinex-derivatives","ETHF0:USTF0",1754331748128,1.8321,3692.4,3692.1,3.43674674]
["bitfinex-derivatives","ETHF0:USTF0",1754331748329,0.54156,3692.5,3692.2,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754331748531,1.8321,3692.3,3692.2,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754331748928,1.8321,3692.3,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331749129,1.8321,3692.6,3692.2,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754331749330,0.54156,3692.5,3692.2,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754331749531,1.1449,3692.4,3692.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754331750133,1.8321,3692.4,3692.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754331751528,1.3391,3692.4,3692.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754331751729,3.2078,3693.5,3692.3,1.35393]
["bitfinex-derivatives","ETHF0:USTF0",1754331751939,1.8321,3693.3,3693.2,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1754331752130,1.8321,3693.0,3692.8,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754331752338,1.8321,3692.9,3692.8,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754331754141,0.6872,3692.9,3692.8,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1754331754734,1.3391,3692.9,3692.8,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1754331755035,1.8321,3692.9,3692.8,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754331755239,1.8321,3692.9,3692.8,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1754331756632,1.8321,3692.9,3692.8,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754331757944,3.0291,3692.9,3692.8,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754331758143,3.0291,3692.9,3692.8,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754331758742,3.0291,3692.9,3692.8,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1754331759043,3.0291,3692.9,3692.8,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754331759446,3.0291,3692.9,3692.8,0.77070865]
["bitfinex-derivatives","ETHF0:USTF0",1754331759647,3.0291,3692.9,3692.8,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754331759943,3.0291,3692.9,3692.8,0.77070865]
["bitfinex-derivatives","ETHF0:USTF0",1754331760340,3.0291,3692.9,3692.8,1.11645227]
["bitfinex-derivatives","ETHF0:USTF0",1754331761448,3.0291,3692.9,3692.8,0.57496227]
["bitfinex-derivatives","ETHF0:USTF0",1754331761941,6.2369,3692.9,3692.8,0.57496227]
["bitfinex-derivatives","ETHF0:USTF0",1754331762849,2.3419,3692.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331763049,3.0291,3692.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331763253,1.197,3691.8,3691.7,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754331763551,3.0291,3691.8,3691.7,3.74947]
["bitfinex-derivatives","ETHF0:USTF0",1754331763848,3.0291,3691.8,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331764145,3.0291,3691.8,3690.9,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1754331764146,3.0291,3691.2,3691.1,3.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754331764346,3.0291,3691.2,3691.1,5.01765]
["bitfinex-derivatives","ETHF0:USTF0",1754331764649,3.0291,3691.2,3691.1,5.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754331764850,3.0291,3691.2,3691.1,5.91605]
["bitfinex-derivatives","ETHF0:USTF0",1754331765644,3.0291,3691.2,3691.1,5.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754331765850,3.0291,3691.2,3691.1,4.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754331767055,3.0291,3691.2,3691.1,3.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754331767346,3.74548721,3691.2,3691.1,3.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754331768345,3.74548721,3691.2,3691.1,4.68565]
["bitfinex-derivatives","ETHF0:USTF0",1754331768952,3.74548721,3691.2,3691.1,4.18875]
["bitfinex-derivatives","ETHF0:USTF0",1754331769653,3.74548721,3691.2,3691.1,3.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754331770355,3.74548721,3691.2,3691.1,4.68565]
["bitfinex-derivatives","ETHF0:USTF0",1754331770551,3.74548721,3691.2,3691.1,5.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754331771955,3.74548721,3691.2,3691.1,4.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754331772253,3.0291,3691.2,3691.1,4.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754331772860,3.0291,3691.2,3691.1,3.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754331773458,0.6872,3691.7,3691.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754331773654,1.69,3691.7,3691.6,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1754331773856,0.71655786,3691.7,3691.6,3.27888]
["bitfinex-derivatives","ETHF0:USTF0",1754331774157,1.85075786,3691.7,3691.6,3.27888]
["bitfinex-derivatives","ETHF0:USTF0",1754331774357,2.2125,3691.7,3691.6,3.27888]
["bitfinex-derivatives","ETHF0:USTF0",1754331774859,3.0291,3691.7,3691.6,2.84272504]
["bitfinex-derivatives","ETHF0:USTF0",1754331775458,3.0291,3691.7,3691.6,3.26702504]
["bitfinex-derivatives","ETHF0:USTF0",1754331776359,3.0291,3691.7,3691.6,1.11142504]
["bitfinex-derivatives","ETHF0:USTF0",1754331777660,3.0291,3691.7,3691.6,2.36742504]
["bitfinex-derivatives","ETHF0:USTF0",1754331777962,0.6872,3691.7,3691.6,2.81412504]
["bitfinex-derivatives","ETHF0:USTF0",1754331778164,1.1032,3691.7,3691.6,3.80882504]
["bitfinex-derivatives","ETHF0:USTF0",1754331778363,3.0109,3691.7,3691.6,2.81412504]
["bitfinex-derivatives","ETHF0:USTF0",1754331778764,3.0109,3691.7,3691.6,2.36742504]
["bitfinex-derivatives","ETHF0:USTF0",1754331778966,3.0109,3691.7,3691.6,1.87892504]
["bitfinex-derivatives","ETHF0:USTF0",1754331779660,3.0109,3691.7,3691.6,3.23282504]
["bitfinex-derivatives","ETHF0:USTF0",1754331780064,3.0109,3691.7,3691.6,1.11142504]
["bitfinex-derivatives","ETHF0:USTF0",1754331780265,3.0109,3691.7,3691.6,1.11132712]
["bitfinex-derivatives","ETHF0:USTF0",1754331780669,3.0109,3691.7,3691.6,0.76706615]
["bitfinex-derivatives","ETHF0:USTF0",1754331786768,3.0109,3691.7,3691.6,0.76717807]
["bitfinex-derivatives","ETHF0:USTF0",1754331788273,3.0109,3691.7,3691.6,0.76716494]
["bitfinex-derivatives","ETHF0:USTF0",1754331788470,2.5124,3691.7,3691.6,0.76716494]
["bitfinex-derivatives","ETHF0:USTF0",1754331788676,3.0109,3691.7,3691.6,2.46986494]
["bitfinex-derivatives","ETHF0:USTF0",1754331788973,3.0109,3691.7,3691.6,0.22548494]
["bitfinex-derivatives","ETHF0:USTF0",1754331791873,3.52604,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331792674,2.4858,3690.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331792878,2.9843,3690.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331793078,2.9843,3690.7,3690.6,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754331795368,2.9843,3690.7,3690.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754331795580,1.2377,3690.3,3690.2,1.81858]
["bitfinex-derivatives","ETHF0:USTF0",1754331795777,2.9843,3690.3,3690.2,2.66328]
["bitfinex-derivatives","ETHF0:USTF0",1754331796075,2.9843,3690.3,3690.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754331796780,2.9843,3690.3,3690.1,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754331796781,2.9843,3690.2,3690.1,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754331797779,2.9843,3690.2,3690.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754331797975,2.3671,3690.1,3690.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754331798182,3.5262,3690.1,3690.0,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754331798878,2.9843,3690.1,3690.0,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754331799183,2.9843,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331799380,2.9843,3690.1,3690.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754331799576,0.54194,3689.8,3689.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754331799879,2.9843,3689.7,3689.6,1.79797]
["bitfinex-derivatives","ETHF0:USTF0",1754331800176,3.52627,3689.6,3689.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754331800383,3.52627,3689.6,3689.5,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754331800674,3.52627,3689.6,3689.5,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754331801073,2.9843,3689.2,3689.1,5.87125]
["bitfinex-derivatives","ETHF0:USTF0",1754331802074,2.9843,3689.2,3689.1,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754331803085,2.9843,3689.2,3689.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754331803582,2.9843,3689.2,3688.8,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754331803777,2.9843,3688.9,3688.8,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1754331803981,2.9843,3688.9,3688.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754331804286,2.9843,3688.9,3688.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754331804883,2.4858,3688.9,3688.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754331805086,2.4858,3688.9,3688.8,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754331805387,2.9843,3688.9,3688.8,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754331805585,2.9843,3688.9,3688.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754331805885,2.1691,3688.9,3688.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754331806087,2.4969,3688.9,3688.8,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754331806279,2.9686,3688.9,3688.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754331806584,2.9836,3689.9,3689.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754331806788,2.9836,3689.9,3689.8,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754331807080,2.9836,3689.9,3689.8,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754331807286,2.9836,3689.6,3689.5,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754331807682,2.9836,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331808689,0.6628,3689.6,3689.5,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754331809290,2.1841,3690.1,3690.0,2.64581]
["bitfinex-derivatives","ETHF0:USTF0",1754331809586,2.9836,3690.1,3690.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754331810583,0.3278,3690.6,3690.0,5.07227]
["bitfinex-derivatives","ETHF0:USTF0",1754331810789,0.54185,3690.5,3690.4,3.19945]
["bitfinex-derivatives","ETHF0:USTF0",1754331810994,0.54184,3690.6,3690.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754331811286,3.52544,3690.6,3690.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754331811687,0.54187,3690.3,3690.2,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1754331811891,3.5255,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331812084,2.9836,3690.1,3690.0,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754331812286,2.5119,3690.1,3690.0,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754331813289,0.6628,3690.1,3690.0,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754331813887,1.749,3690.1,3690.0,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754331814284,2.5119,3690.1,3690.0,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754331814486,2.9836,3690.1,3690.0,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754331815185,2.9836,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331816685,2.5119,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331816887,2.9836,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331818189,2.9836,3690.1,3689.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754331818190,0.3278,3689.8,3689.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754331818383,3.2078,3690.1,3687.5,3.78624325]
["bitfinex-derivatives","ETHF0:USTF0",1754331818384,3.2078,3688.5,3687.5,3.78624325]
["bitfinex-derivatives","ETHF0:USTF0",1754331818584,0.54243,3686.5,3686.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754331818784,0.54249,3686.1,3685.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754331818991,3.2078,3685.8,3685.7,3.82209146]
["bitfinex-derivatives","ETHF0:USTF0",1754331819185,3.2078,3685.8,3685.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754331819386,3.75033,3685.8,3685.7,7.06207871]
["bitfinex-derivatives","ETHF0:USTF0",1754331819787,3.2078,3685.8,3685.7,7.06207871]
["bitfinex-derivatives","ETHF0:USTF0",1754331820788,3.2078,3685.8,3685.7,7.73857871]
["bitfinex-derivatives","ETHF0:USTF0",1754331822889,3.2078,3685.8,3685.7,8.93627871]
["bitfinex-derivatives","ETHF0:USTF0",1754331824089,1.5048,3685.8,3685.7,8.93627871]
["bitfinex-derivatives","ETHF0:USTF0",1754331824289,4.16670911,3686.8,3686.6,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754331824589,3.72284476,3686.7,3686.6,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754331824789,4.15794476,3686.7,3686.6,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754331824997,3.86493565,3686.7,3686.6,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754331825288,4.15794476,3686.7,3686.6,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754331825489,0.6659,3686.5,3685.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754331825691,2.9836,3685.8,3685.7,3.88319146]
["bitfinex-derivatives","ETHF0:USTF0",1754331825894,2.3177,3685.8,3685.7,5.69629146]
["bitfinex-derivatives","ETHF0:USTF0",1754331826094,1.8826,3685.8,3685.7,8.93627871]
["bitfinex-derivatives","ETHF0:USTF0",1754331826295,2.3177,3685.8,3685.7,8.93627871]
["bitfinex-derivatives","ETHF0:USTF0",1754331826495,0.54258,3685.5,3685.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754331826697,1.8004,3685.5,3685.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754331826893,1.1345,3685.9,3685.4,5.92547871]
["bitfinex-derivatives","ETHF0:USTF0",1754331827098,0.88011422,3685.8,3685.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754331828193,1.42264422,3685.8,3685.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754331828399,3.22304422,3685.8,3685.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754331828602,2.68051422,3685.8,3685.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754331828899,2.68051422,3685.8,3685.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754331829198,6.43086422,3685.7,3685.6,3.23998725]
["bitfinex-derivatives","ETHF0:USTF0",1754331829400,1.8004,3685.5,3685.4,3.31239146]
["bitfinex-derivatives","ETHF0:USTF0",1754331829598,2.01461422,3685.5,3685.4,5.05308725]
["bitfinex-derivatives","ETHF0:USTF0",1754331830599,3.86371422,3685.5,3685.4,6.25078725]
["bitfinex-derivatives","ETHF0:USTF0",1754331832195,3.86371422,3685.5,3685.4,5.06458725]
["bitfinex-derivatives","ETHF0:USTF0",1754331832391,0.88011422,3685.5,3685.4,8.93627871]
["bitfinex-derivatives","ETHF0:USTF0",1754331832798,0.88011422,3685.5,3685.4,12.14407871]
["bitfinex-derivatives","ETHF0:USTF0",1754331833001,0.19891422,3685.5,3685.4,12.14407871]
["bitfinex-derivatives","ETHF0:USTF0",1754331833697,1.8491,3685.9,3685.8,3.55333]
["bitfinex-derivatives","ETHF0:USTF0",1754331833904,2.9836,3685.9,3685.8,6.79331725]
["bitfinex-derivatives","ETHF0:USTF0",1754331834202,2.9836,3685.9,3685.8,9.47880871]
["bitfinex-derivatives","ETHF0:USTF0",1754331834399,1.1832,3685.9,3685.8,9.47880871]
["bitfinex-derivatives","ETHF0:USTF0",1754331834896,5.34990911,3686.1,3686.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754331835095,4.16670911,3686.1,3686.0,9.47877871]
["bitfinex-derivatives","ETHF0:USTF0",1754331835300,7.15030911,3686.1,3686.0,9.47877871]
["bitfinex-derivatives","ETHF0:USTF0",1754331835702,6.1914,3686.1,3686.0,8.93627871]
["bitfinex-derivatives","ETHF0:USTF0",1754331837008,7.15030911,3686.1,3686.0,8.93627871]
["bitfinex-derivatives","ETHF0:USTF0",1754331837599,6.1914,3686.1,3686.0,8.93627871]
["bitfinex-derivatives","ETHF0:USTF0",1754331837903,5.5286,3686.1,3686.0,8.93627871]
["bitfinex-derivatives","ETHF0:USTF0",1754331838505,6.2831,3686.1,3686.0,8.93627871]
["bitfinex-derivatives","ETHF0:USTF0",1754331838706,6.2831,3686.1,3686.0,5.92547871]
["bitfinex-derivatives","ETHF0:USTF0",1754331838895,3.4888,3685.8,3685.7,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754331839099,3.4888,3685.8,3685.7,1.97554]
["bitfinex-derivatives","ETHF0:USTF0",1754331839304,3.4888,3685.8,3685.7,9.98111871]
["bitfinex-derivatives","ETHF0:USTF0",1754331840505,0.8704,3685.8,3685.7,9.98111871]
["bitfinex-derivatives","ETHF0:USTF0",1754331841303,1.19795991,3685.8,3685.7,9.98111871]
["bitfinex-derivatives","ETHF0:USTF0",1754331841801,0.8704,3685.8,3685.7,9.98111871]
["bitfinex-derivatives","ETHF0:USTF0",1754331842101,1.4041,3685.8,3685.7,9.43857871]
["bitfinex-derivatives","ETHF0:USTF0",1754331842308,1.94665,3685.7,3685.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1754331842603,4.03135,3685.7,3685.6,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754331842805,4.03135,3685.7,3685.6,9.43857871]
["bitfinex-derivatives","ETHF0:USTF0",1754331843004,4.03135,3685.7,3685.6,5.92547871]
["bitfinex-derivatives","ETHF0:USTF0",1754331843309,3.4888,3685.3,3685.2,1.97561]
["bitfinex-derivatives","ETHF0:USTF0",1754331843507,0.54262,3685.2,3685.1,3.22812146]
["bitfinex-derivatives","ETHF0:USTF0",1754331843705,3.4888,3685.2,3685.1,4.05573]
["bitfinex-derivatives","ETHF0:USTF0",1754331844010,3.4888,3685.2,3685.1,9.98120871]
["bitfinex-derivatives","ETHF0:USTF0",1754331844307,0.96218859,3685.4,3685.3,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1754331844610,3.38649643,3685.6,3685.5,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1754331844808,5.71408937,3685.6,3685.5,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754331845009,6.56150886,3685.6,3685.5,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754331845505,5.12168243,3685.6,3685.5,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754331845809,7.04876998,3685.6,3685.5,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754331846308,5.12168243,3685.6,3685.5,2.0481631]
["bitfinex-derivatives","ETHF0:USTF0",1754331846510,5.12168243,3685.6,3685.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754331846705,3.4888,3685.3,3685.2,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754331847009,3.24957937,3685.3,3685.2,3.31301]
["bitfinex-derivatives","ETHF0:USTF0",1754331847207,3.98667937,3685.3,3685.2,9.23848871]
["bitfinex-derivatives","ETHF0:USTF0",1754331847610,4.57977937,3685.3,3685.2,9.23848871]
["bitfinex-derivatives","ETHF0:USTF0",1754331847913,3.24957937,3685.3,3685.2,9.23848871]
["bitfinex-derivatives","ETHF0:USTF0",1754331848107,1.09097937,3685.3,3685.2,9.23848871]
["bitfinex-derivatives","ETHF0:USTF0",1754331848310,1.09097937,3685.3,3685.2,9.98118871]
["bitfinex-derivatives","ETHF0:USTF0",1754331849006,0.84741949,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331849609,2.79000041,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331849910,6.27880041,3685.3,3685.2,10.13748871]
["bitfinex-derivatives","ETHF0:USTF0",1754331850101,2.79000041,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331850305,0.84741949,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331851104,1.60191949,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331851705,3.5477805,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331852105,4.0559805,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331852705,2.11011949,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331852901,3.00601949,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331853609,3.74311949,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331855705,4.33621949,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331855906,2.47231949,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331856108,3.06541949,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331856411,3.00601949,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331856609,3.74311949,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331856810,4.33621949,3685.3,3685.2,10.88018871]
["bitfinex-derivatives","ETHF0:USTF0",1754331857108,4.33621949,3685.3,3685.2,10.13748871]
["bitfinex-derivatives","ETHF0:USTF0",1754331857412,4.33621949,3685.3,3685.2,9.36218871]
["bitfinex-derivatives","ETHF0:USTF0",1754331857707,4.33621949,3685.3,3685.2,10.13748871]
["bitfinex-derivatives","ETHF0:USTF0",1754331858314,4.33621949,3685.3,3685.2,7.36708871]
["bitfinex-derivatives","ETHF0:USTF0",1754331859308,7.54401949,3685.3,3685.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754331859710,1.9972,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754331859910,4.33621949,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754331860112,6.3379275,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754331860308,4.87886949,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754331862216,4.33621949,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754331864910,2.64381949,3685.0,3684.9,4.49004677]
["bitfinex-derivatives","ETHF0:USTF0",1754331865112,2.30410391,3685.0,3684.9,10.41552548]
["bitfinex-derivatives","ETHF0:USTF0",1754331865419,1.45668442,3685.2,3685.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1754331865613,1.45668442,3685.2,3685.1,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754331865817,1.45668442,3685.2,3685.1,9.40937871]
["bitfinex-derivatives","ETHF0:USTF0",1754331866119,0.97124894,3685.4,3685.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754331866319,0.97124894,3685.4,3685.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754331866517,0.97124894,3685.4,3685.3,9.41057871]
["bitfinex-derivatives","ETHF0:USTF0",1754331867614,0.97148562,3685.7,3685.6,2.97356]
["bitfinex-derivatives","ETHF0:USTF0",1754331867920,0.97148562,3685.7,3685.6,8.89903871]
["bitfinex-derivatives","ETHF0:USTF0",1754331868121,4.6315,3686.1,3686.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754331868420,6.7304,3686.1,3686.0,6.21348725]
["bitfinex-derivatives","ETHF0:USTF0",1754331868618,6.7304,3686.1,3686.0,8.89897871]
["bitfinex-derivatives","ETHF0:USTF0",1754331869613,6.7304,3686.1,3686.0,8.08207871]
["bitfinex-derivatives","ETHF0:USTF0",1754331871416,6.7304,3686.1,3686.0,8.89897871]
["bitfinex-derivatives","ETHF0:USTF0",1754331871714,6.1615,3686.1,3686.0,8.89897871]
["bitfinex-derivatives","ETHF0:USTF0",1754331873122,2.9537,3686.1,3686.0,8.89897871]
["bitfinex-derivatives","ETHF0:USTF0",1754331873319,3.2078,3686.5,3686.3,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754331873522,3.5226,3686.4,3686.3,6.21344725]
["bitfinex-derivatives","ETHF0:USTF0",1754331873820,3.5226,3686.4,3686.3,5.65895146]
["bitfinex-derivatives","ETHF0:USTF0",1754331874921,3.5226,3686.4,3686.3,4.84205146]
["bitfinex-derivatives","ETHF0:USTF0",1754331876621,1.2524,3686.4,3686.3,7.93613871]
["bitfinex-derivatives","ETHF0:USTF0",1754331876823,3.5226,3686.4,3686.3,8.89893871]
["bitfinex-derivatives","ETHF0:USTF0",1754331877825,3.5226,3686.4,3686.3,8.17323871]
["bitfinex-derivatives","ETHF0:USTF0",1754331878026,3.5226,3686.4,3686.3,8.08203871]
["bitfinex-derivatives","ETHF0:USTF0",1754331878323,3.5226,3686.4,3686.3,7.93613871]
["bitfinex-derivatives","ETHF0:USTF0",1754331878521,1.96616,3686.3,3686.2,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754331878727,4.06506,3686.3,3686.2,3.78245725]
["bitfinex-derivatives","ETHF0:USTF0",1754331879020,4.06506,3686.3,3686.2,5.92547871]
["bitfinex-derivatives","ETHF0:USTF0",1754331879223,4.06506,3686.3,3686.2,2.68549146]
["bitfinex-derivatives","ETHF0:USTF0",1754331879530,3.5226,3686.3,3686.2,3.58769146]
["bitfinex-derivatives","ETHF0:USTF0",1754331879729,3.5226,3686.3,3686.2,2.68549146]
["bitfinex-derivatives","ETHF0:USTF0",1754331882620,1.96617,3686.2,3686.1,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1754331882825,4.06507,3686.2,3686.1,4.28896725]
["bitfinex-derivatives","ETHF0:USTF0",1754331883025,4.06507,3686.2,3686.1,6.97445871]
["bitfinex-derivatives","ETHF0:USTF0",1754331883728,3.5226,3686.2,3686.1,7.54045871]
["bitfinex-derivatives","ETHF0:USTF0",1754331883920,3.5226,3686.2,3686.1,8.17325871]
["bitfinex-derivatives","ETHF0:USTF0",1754331884827,3.5226,3686.2,3686.1,8.08205871]
["bitfinex-derivatives","ETHF0:USTF0",1754331885327,3.5226,3686.2,3686.1,7.37015871]
["bitfinex-derivatives","ETHF0:USTF0",1754331885519,3.5226,3686.2,3686.1,8.89895871]
["bitfinex-derivatives","ETHF0:USTF0",1754331887324,2.9537,3686.2,3686.1,8.89895871]
["bitfinex-derivatives","ETHF0:USTF0",1754331888536,5.7666,3686.5,3686.4,2.97344]
["bitfinex-derivatives","ETHF0:USTF0",1754331888737,6.7304,3686.5,3686.4,2.97344]
["bitfinex-derivatives","ETHF0:USTF0",1754331889235,6.7304,3686.5,3686.4,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1754331889436,6.7304,3686.5,3686.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754331890337,3.2078,3687.0,3686.5,1.35607]
["bitfinex-derivatives","ETHF0:USTF0",1754331890538,0.7317,3687.3,3686.9,9.71238871]
["bitfinex-derivatives","ETHF0:USTF0",1754331890838,0.77535223,3687.4,3687.2,2.97333]
["bitfinex-derivatives","ETHF0:USTF0",1754331891036,2.2036,3687.1,3686.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754331891341,2.2036,3687.1,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754331891342,1.6347,3686.6,3686.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754331891639,3.49611,3686.6,3686.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754331891835,3.5226,3686.5,3686.4,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754331892135,3.5226,3686.5,3686.4,2.68549146]
["bitfinex-derivatives","ETHF0:USTF0",1754331892335,3.5226,3686.5,3686.4,4.15369146]
["bitfinex-derivatives","ETHF0:USTF0",1754331892535,3.5226,3686.5,3686.4,4.29959146]
["bitfinex-derivatives","ETHF0:USTF0",1754331892738,3.5226,3686.5,3686.4,5.11649146]
["bitfinex-derivatives","ETHF0:USTF0",1754331893241,3.5226,3686.5,3686.4,8.35647871]
["bitfinex-derivatives","ETHF0:USTF0",1754331894232,0.7317,3686.6,3686.5,2.57773]
["bitfinex-derivatives","ETHF0:USTF0",1754331894440,2.5588,3686.6,3686.5,5.65892146]
["bitfinex-derivatives","ETHF0:USTF0",1754331894638,3.5226,3686.6,3686.5,8.89890871]
["bitfinex-derivatives","ETHF0:USTF0",1754331895336,3.5226,3686.6,3686.5,3.22792146]
["bitfinex-derivatives","ETHF0:USTF0",1754331895532,3.5395,3686.5,3686.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1754331895739,3.5395,3686.5,3686.4,6.20311725]
["bitfinex-derivatives","ETHF0:USTF0",1754331895935,2.7725,3686.5,3686.4,8.88860871]
["bitfinex-derivatives","ETHF0:USTF0",1754331896136,2.9688,3686.5,3686.4,8.05590871]
["bitfinex-derivatives","ETHF0:USTF0",1754331896340,3.5193,3686.5,3686.4,8.05590871]
["bitfinex-derivatives","ETHF0:USTF0",1754331896636,3.5193,3686.5,3685.9,6.18422]
["bitfinex-derivatives","ETHF0:USTF0",1754331896637,0.767,3686.0,3685.9,6.18422]
["bitfinex-derivatives","ETHF0:USTF0",1754331897042,0.767,3686.0,3685.9,12.10969871]
["bitfinex-derivatives","ETHF0:USTF0",1754331897238,2.5595,3686.0,3685.9,12.10969871]
["bitfinex-derivatives","ETHF0:USTF0",1754331897840,2.9508,3686.0,3685.9,12.10969871]
["bitfinex-derivatives","ETHF0:USTF0",1754331898143,3.5013,3686.0,3685.9,11.27699871]
["bitfinex-derivatives","ETHF0:USTF0",1754331898338,3.5013,3686.0,3685.9,12.10969871]
["bitfinex-derivatives","ETHF0:USTF0",1754331900244,3.5013,3686.4,3686.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754331900444,3.2078,3686.7,3686.6,3.74760146]
["bitfinex-derivatives","ETHF0:USTF0",1754331900641,3.98558818,3686.7,3686.6,8.90178871]
["bitfinex-derivatives","ETHF0:USTF0",1754331901142,3.2078,3686.7,3686.6,8.90178871]
["bitfinex-derivatives","ETHF0:USTF0",1754331901338,5.3805,3686.7,3686.6,8.90178871]
["bitfinex-derivatives","ETHF0:USTF0",1754331901645,6.7091,3686.7,3686.6,7.35538871]
["bitfinex-derivatives","ETHF0:USTF0",1754331902040,4.27921555,3686.7,3686.6,7.94728871]
["bitfinex-derivatives","ETHF0:USTF0",1754331902239,4.27921555,3686.7,3686.6,8.90178871]
["bitfinex-derivatives","ETHF0:USTF0",1754331902448,3.5013,3686.7,3686.6,8.90178871]
["bitfinex-derivatives","ETHF0:USTF0",1754331904545,4.27938529,3686.7,3686.6,8.90178871]
["bitfinex-derivatives","ETHF0:USTF0",1754331904946,2.9508,3686.7,3686.6,8.90178871]
["bitfinex-derivatives","ETHF0:USTF0",1754331905748,2.5595,3686.7,3686.6,8.90178871]
["bitfinex-derivatives","ETHF0:USTF0",1754331905946,1.2749,3686.7,3686.6,8.90178871]
["bitfinex-derivatives","ETHF0:USTF0",1754331906243,3.2078,3687.3,3687.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754331906441,3.9855909,3687.3,3687.2,5.67388725]
["bitfinex-derivatives","ETHF0:USTF0",1754331906647,0.7777909,3687.3,3687.2,8.35937871]
["bitfinex-derivatives","ETHF0:USTF0",1754331906947,2.3228909,3687.3,3687.2,8.35937871]
["bitfinex-derivatives","ETHF0:USTF0",1754331907352,0.7777909,3687.3,3687.2,8.35937871]
["bitfinex-derivatives","ETHF0:USTF0",1754331908047,4.6135,3687.8,3687.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754331908246,6.71951401,3687.8,3687.7,7.52667871]
["bitfinex-derivatives","ETHF0:USTF0",1754331908550,6.71951401,3687.8,3687.7,6.46772871]
["bitfinex-derivatives","ETHF0:USTF0",1754331908752,7.48651401,3687.8,3687.7,8.04992871]
["bitfinex-derivatives","ETHF0:USTF0",1754331909045,0.54225,3687.7,3687.5,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754331909251,4.27871401,3687.6,3687.5,6.46774871]
["bitfinex-derivatives","ETHF0:USTF0",1754331909452,4.27871401,3687.6,3687.5,3.78225725]
["bitfinex-derivatives","ETHF0:USTF0",1754331909653,3.5013,3687.4,3687.3,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754331909852,4.27871401,3687.4,3687.3,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754331910152,3.5013,3687.2,3687.1,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1754331910352,0.767,3687.2,3687.1,5.36451725]
["bitfinex-derivatives","ETHF0:USTF0",1754331910647,3.5013,3687.2,3687.1,3.22782146]
["bitfinex-derivatives","ETHF0:USTF0",1754331910855,6.7091,3687.4,3687.3,2.18881]
["bitfinex-derivatives","ETHF0:USTF0",1754331911153,6.7091,3687.4,3687.3,6.18539725]
["bitfinex-derivatives","ETHF0:USTF0",1754331911450,6.1586,3687.4,3687.3,8.87088871]
["bitfinex-derivatives","ETHF0:USTF0",1754331912051,6.7091,3687.4,3687.3,8.87088871]
["bitfinex-derivatives","ETHF0:USTF0",1754331912253,2.9508,3687.4,3687.3,8.87088871]
["bitfinex-derivatives","ETHF0:USTF0",1754331912452,3.5013,3687.7,3687.6,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1754331912643,3.5013,3687.7,3687.6,6.18535725]
["bitfinex-derivatives","ETHF0:USTF0",1754331912848,3.5013,3687.7,3687.6,8.87084871]
["bitfinex-derivatives","ETHF0:USTF0",1754331913043,0.7781,3688.0,3687.6,8.87084871]
["bitfinex-derivatives","ETHF0:USTF0",1754331913249,3.5013,3688.0,3687.9,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1754331913450,4.27774419,3688.0,3687.9,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1754331913645,4.27774419,3688.0,3687.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754331913850,4.81996419,3688.0,3687.8,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754331914049,4.27774419,3687.9,3687.8,3.22772146]
["bitfinex-derivatives","ETHF0:USTF0",1754331914450,4.27774419,3687.9,3687.8,3.74742146]
["bitfinex-derivatives","ETHF0:USTF0",1754331914642,4.27774419,3687.9,3687.8,4.70712146]
["bitfinex-derivatives","ETHF0:USTF0",1754331915046,3.5013,3687.9,3687.8,4.70712146]
["bitfinex-derivatives","ETHF0:USTF0",1754331916450,3.5013,3687.9,3687.8,3.22772146]
["bitfinex-derivatives","ETHF0:USTF0",1754331916754,3.5013,3687.9,3687.8,4.70712146]
["bitfinex-derivatives","ETHF0:USTF0",1754331917149,3.5013,3688.2,3688.1,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1754331917754,4.04348,3688.2,3688.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754331918058,3.5013,3687.9,3687.8,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754331918257,6.7091,3687.9,3687.8,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754331918455,7.25132,3687.9,3687.8,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754331919653,6.7091,3687.9,3687.8,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754331920856,6.7091,3687.9,3687.8,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1754331921155,4.6135,3687.9,3687.7,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754331921353,3.5013,3687.8,3687.7,2.12444]
["bitfinex-derivatives","ETHF0:USTF0",1754331921552,3.5013,3687.8,3687.7,2.94534]
["bitfinex-derivatives","ETHF0:USTF0",1754331922153,1.2749,3687.8,3687.7,8.87081871]
["bitfinex-derivatives","ETHF0:USTF0",1754331922556,3.2078,3687.9,3687.7,8.87081871]
["bitfinex-derivatives","ETHF0:USTF0",1754331922763,3.2078,3687.9,3687.8,8.32857871]
["bitfinex-derivatives","ETHF0:USTF0",1754331923058,6.1586,3687.9,3687.8,8.32857871]
["bitfinex-derivatives","ETHF0:USTF0",1754331923258,6.7091,3687.9,3687.8,8.32857871]
["bitfinex-derivatives","ETHF0:USTF0",1754331924559,6.1586,3687.9,3687.8,8.32857871]
["bitfinex-derivatives","ETHF0:USTF0",1754331925153,6.7091,3687.9,3687.8,8.32857871]
["bitfinex-derivatives","ETHF0:USTF0",1754331925348,4.8837,3687.9,3687.8,8.32857871]
["bitfinex-derivatives","ETHF0:USTF0",1754331925550,6.1362,3688.4,3688.3,1.91936]
["bitfinex-derivatives","ETHF0:USTF0",1754331925756,1.7832,3688.4,3688.3,5.99414725]
["bitfinex-derivatives","ETHF0:USTF0",1754331925953,1.7832,3688.4,3688.3,8.67963871]
["bitfinex-derivatives","ETHF0:USTF0",1754331926154,2.5259,3688.4,3688.3,8.67963871]
["bitfinex-derivatives","ETHF0:USTF0",1754331926355,3.4376,3688.4,3688.3,8.67963871]
["bitfinex-derivatives","ETHF0:USTF0",1754331927360,3.4376,3688.4,3688.3,7.31383871]
["bitfinex-derivatives","ETHF0:USTF0",1754331927561,3.4376,3688.4,3688.3,3.22765146]
["bitfinex-derivatives","ETHF0:USTF0",1754331927754,3.4376,3688.4,3688.3,4.60485146]
["bitfinex-derivatives","ETHF0:USTF0",1754331927960,3.4376,3688.4,3688.3,4.68315146]
["bitfinex-derivatives","ETHF0:USTF0",1754331928461,3.4376,3688.4,3688.3,4.73205146]
["bitfinex-derivatives","ETHF0:USTF0",1754331929065,3.4376,3688.4,3688.3,7.92313871]
["bitfinex-derivatives","ETHF0:USTF0",1754331929265,3.4376,3688.4,3688.3,8.67963871]
["bitfinex-derivatives","ETHF0:USTF0",1754331931461,2.117,3688.8,3688.7,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1754331931769,2.117,3688.8,3688.7,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1754331931770,3.4376,3688.8,3688.7,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1754331932068,1.91641,3688.7,3688.5,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754331932267,3.4376,3688.6,3688.5,3.22761146]
["bitfinex-derivatives","ETHF0:USTF0",1754331932669,3.4376,3688.6,3688.5,6.83689871]
["bitfinex-derivatives","ETHF0:USTF0",1754331932972,3.4376,3688.6,3688.5,7.92309871]
["bitfinex-derivatives","ETHF0:USTF0",1754331933173,2.8875,3688.6,3688.5,8.67959871]
["bitfinex-derivatives","ETHF0:USTF0",1754331933675,4.7706,3688.9,3688.8,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754331933972,6.6454,3688.9,3688.8,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1754331934379,6.6454,3688.9,3688.8,7.97196871]
["bitfinex-derivatives","ETHF0:USTF0",1754331934570,6.6454,3688.9,3688.8,8.67956871]
["bitfinex-derivatives","ETHF0:USTF0",1754331935775,6.6454,3688.9,3688.8,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754331935966,6.6454,3688.9,3688.8,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1754331936166,3.2078,3688.9,3688.8,8.67956871]
["bitfinex-derivatives","ETHF0:USTF0",1754331936372,3.4376,3689.1,3689.0,2.75406]
["bitfinex-derivatives","ETHF0:USTF0",1754331936683,3.4376,3689.1,3689.0,5.99404725]
["bitfinex-derivatives","ETHF0:USTF0",1754331936975,3.4376,3689.1,3689.0,8.67953871]
["bitfinex-derivatives","ETHF0:USTF0",1754331937677,3.4376,3689.1,3689.0,7.97193871]
["bitfinex-derivatives","ETHF0:USTF0",1754331937876,3.4376,3689.1,3689.0,7.84473871]
["bitfinex-derivatives","ETHF0:USTF0",1754331938069,3.4376,3689.1,3689.0,7.31373871]
["bitfinex-derivatives","ETHF0:USTF0",1754331938977,3.4376,3689.1,3689.0,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754331939177,3.4376,3689.1,3689.0,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1754331939679,3.4376,3689.1,3689.0,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1754331939977,3.4376,3689.1,3689.0,8.67953871]
["bitfinex-derivatives","ETHF0:USTF0",1754331940768,3.4376,3689.1,3689.0,7.92303871]
["bitfinex-derivatives","ETHF0:USTF0",1754331942276,3.4376,3689.1,3689.0,7.84473871]
["bitfinex-derivatives","ETHF0:USTF0",1754331942573,3.4376,3689.1,3689.0,6.46753871]
["bitfinex-derivatives","ETHF0:USTF0",1754331942770,3.4376,3688.7,3688.6,4.59612]
["bitfinex-derivatives","ETHF0:USTF0",1754331942973,2.5807,3688.6,3688.5,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754331943171,3.4376,3688.6,3688.5,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754331943972,1.3743,3688.6,3688.4,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754331944184,3.4376,3688.5,3688.4,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754331945876,3.4376,3688.4,3688.3,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754331946079,6.6454,3688.4,3688.3,3.78214725]
["bitfinex-derivatives","ETHF0:USTF0",1754331946375,6.6454,3688.4,3688.3,6.46763871]
["bitfinex-derivatives","ETHF0:USTF0",1754331946881,6.6454,3688.4,3688.3,3.22765146]
["bitfinex-derivatives","ETHF0:USTF0",1754331947480,6.6454,3688.4,3688.3,4.23555146]
["bitfinex-derivatives","ETHF0:USTF0",1754331947780,6.6454,3688.4,3688.3,4.60485146]
["bitfinex-derivatives","ETHF0:USTF0",1754331947979,1.0127,3688.7,3688.6,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754331948176,1.7832,3688.7,3688.6,1.51552]
["bitfinex-derivatives","ETHF0:USTF0",1754331948480,2.5259,3688.7,3688.6,8.14859871]
["bitfinex-derivatives","ETHF0:USTF0",1754331948682,3.4376,3688.7,3688.6,4.07381146]
["bitfinex-derivatives","ETHF0:USTF0",1754331948871,1.9244,3688.7,3688.5,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754331949182,3.4376,3688.6,3688.5,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754331949584,3.4376,3688.6,3688.5,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1754331950077,3.4376,3688.6,3688.5,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1754331950472,3.7579,3688.9,3688.8,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754331950784,5.7337,3688.9,3688.8,5.99407725]
["bitfinex-derivatives","ETHF0:USTF0",1754331951081,3.4376,3688.9,3688.8,7.97196871]
["bitfinex-derivatives","ETHF0:USTF0",1754331951282,3.4376,3688.9,3688.8,8.67956871]
["bitfinex-derivatives","ETHF0:USTF0",1754331951876,3.4376,3688.9,3688.8,7.84476871]
["bitfinex-derivatives","ETHF0:USTF0",1754331952081,3.4376,3688.9,3688.8,7.97196871]
["bitfinex-derivatives","ETHF0:USTF0",1754331952283,3.4376,3688.9,3688.8,8.67956871]
["bitfinex-derivatives","ETHF0:USTF0",1754331952776,5.3526,3689.3,3689.2,1.91923]
["bitfinex-derivatives","ETHF0:USTF0",1754331952978,6.87173771,3689.3,3689.2,5.99401725]
["bitfinex-derivatives","ETHF0:USTF0",1754331953177,6.87173771,3689.3,3689.2,5.43952146]
["bitfinex-derivatives","ETHF0:USTF0",1754331953482,6.87173771,3689.3,3689.2,8.67950871]
["bitfinex-derivatives","ETHF0:USTF0",1754331953984,5.99273771,3689.3,3689.2,8.67950871]
["bitfinex-derivatives","ETHF0:USTF0",1754331954180,6.51013771,3689.3,3689.2,8.67950871]
["bitfinex-derivatives","ETHF0:USTF0",1754331954580,5.7337,3689.3,3689.2,8.67950871]
["bitfinex-derivatives","ETHF0:USTF0",1754331954985,6.0953,3689.3,3689.2,8.67950871]
["bitfinex-derivatives","ETHF0:USTF0",1754331955186,6.6454,3689.3,3689.2,8.67950871]
["bitfinex-derivatives","ETHF0:USTF0",1754331955481,6.6454,3689.3,3689.2,2.68549146]
["bitfinex-derivatives","ETHF0:USTF0",1754331955679,3.3366,3688.9,3688.8,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754331955881,3.3366,3688.9,3688.8,4.24467725]
["bitfinex-derivatives","ETHF0:USTF0",1754331956083,3.3366,3688.9,3688.8,7.84826871]
["bitfinex-derivatives","ETHF0:USTF0",1754331956481,3.3366,3688.9,3688.8,3.22758146]
["bitfinex-derivatives","ETHF0:USTF0",1754331957486,3.3366,3688.9,3688.8,4.60828146]
["bitfinex-derivatives","ETHF0:USTF0",1754331958287,3.3366,3688.9,3688.8,4.65088146]
["bitfinex-derivatives","ETHF0:USTF0",1754331958582,1.2454,3688.9,3688.8,4.60828146]
["bitfinex-derivatives","ETHF0:USTF0",1754331958789,3.3366,3688.9,3688.8,4.65088146]
["bitfinex-derivatives","ETHF0:USTF0",1754331959580,3.3366,3688.9,3688.8,8.66786871]
["bitfinex-derivatives","ETHF0:USTF0",1754331960182,3.3366,3688.9,3688.8,7.89086871]
["bitfinex-derivatives","ETHF0:USTF0",1754331960399,3.3366,3688.9,3688.8,7.28816871]
["bitfinex-derivatives","ETHF0:USTF0",1754331960586,3.3366,3688.9,3688.8,6.93016871]
["bitfinex-derivatives","ETHF0:USTF0",1754331960984,3.3366,3688.9,3688.8,7.89086871]
["bitfinex-derivatives","ETHF0:USTF0",1754331961184,3.3366,3688.9,3688.8,8.66786871]
["bitfinex-derivatives","ETHF0:USTF0",1754331961785,3.3366,3688.9,3688.8,7.89086871]
["bitfinex-derivatives","ETHF0:USTF0",1754331961987,0.9892,3689.3,3689.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754331962192,3.3366,3689.5,3689.4,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754331962484,2.33408596,3689.5,3689.4,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754331962687,4.11398596,3689.5,3689.4,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754331963394,2.02278596,3689.5,3689.4,5.42779146]
["bitfinex-derivatives","ETHF0:USTF0",1754331963887,3.57948596,3689.5,3689.4,5.42779146]
["bitfinex-derivatives","ETHF0:USTF0",1754331964092,4.11398596,3689.5,3689.4,8.66777871]
["bitfinex-derivatives","ETHF0:USTF0",1754331965089,4.11398596,3689.5,3689.4,7.28807871]
["bitfinex-derivatives","ETHF0:USTF0",1754331965589,4.11398596,3689.5,3689.4,7.84817871]
["bitfinex-derivatives","ETHF0:USTF0",1754331965895,4.11398596,3689.5,3689.4,2.68549146]
["bitfinex-derivatives","ETHF0:USTF0",1754331966193,4.11398596,3689.5,3689.4,4.06619146]
["bitfinex-derivatives","ETHF0:USTF0",1754331966786,0.77738596,3689.5,3689.4,4.06619146]
["bitfinex-derivatives","ETHF0:USTF0",1754331966993,1.47228596,3689.5,3689.4,8.12577871]
["bitfinex-derivatives","ETHF0:USTF0",1754331967187,0.77738596,3689.5,3689.4,8.12577871]
["bitfinex-derivatives","ETHF0:USTF0",1754331967595,3.19828596,3689.5,3689.4,8.12577871]
["bitfinex-derivatives","ETHF0:USTF0",1754331968698,0.77738596,3689.5,3689.4,8.12577871]
["bitfinex-derivatives","ETHF0:USTF0",1754331969597,1.28598596,3689.5,3689.4,8.12577871]
["bitfinex-derivatives","ETHF0:USTF0",1754331969792,2.02278596,3689.5,3689.4,8.12577871]
["bitfinex-derivatives","ETHF0:USTF0",1754331971292,0.77738596,3689.5,3689.4,8.12577871]
["bitfinex-derivatives","ETHF0:USTF0",1754331971489,1.7799,3690.1,3690.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754331971690,3.77210534,3690.1,3690.0,5.44028725]
["bitfinex-derivatives","ETHF0:USTF0",1754331971897,2.92390534,3690.1,3690.0,8.66768871]
["bitfinex-derivatives","ETHF0:USTF0",1754331972101,4.15330534,3690.1,3690.0,8.66768871]
["bitfinex-derivatives","ETHF0:USTF0",1754331973699,3.3366,3690.1,3690.0,8.66768871]
["bitfinex-derivatives","ETHF0:USTF0",1754331973892,0.5086,3690.3,3690.0,5.92547871]
["bitfinex-derivatives","ETHF0:USTF0",1754331974098,1.9049,3690.3,3690.2,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1754331974303,2.72094532,3690.3,3690.2,7.34877871]
["bitfinex-derivatives","ETHF0:USTF0",1754331974504,4.15264532,3690.3,3690.2,6.74607871]
["bitfinex-derivatives","ETHF0:USTF0",1754331974704,4.15264532,3690.3,3689.9,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1754331974705,0.7368,3690.2,3689.9,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1754331974907,1.3704,3690.0,3689.9,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1754331975109,2.6417,3690.0,3689.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754331975310,3.3366,3690.0,3689.9,6.74607871]
["bitfinex-derivatives","ETHF0:USTF0",1754331975504,3.3366,3690.0,3689.9,7.30617871]
["bitfinex-derivatives","ETHF0:USTF0",1754331975707,3.3366,3690.0,3689.9,7.37537871]
["bitfinex-derivatives","ETHF0:USTF0",1754331976100,3.3366,3690.0,3689.9,8.12577871]
["bitfinex-derivatives","ETHF0:USTF0",1754331976503,3.3366,3690.0,3689.9,6.74607871]
["bitfinex-derivatives","ETHF0:USTF0",1754331976809,3.3366,3690.0,3689.9,7.30617871]
["bitfinex-derivatives","ETHF0:USTF0",1754331977011,3.3366,3690.0,3689.9,6.74607871]
["bitfinex-derivatives","ETHF0:USTF0",1754331978010,3.3366,3690.0,3689.9,7.34877871]
["bitfinex-derivatives","ETHF0:USTF0",1754331979312,3.3366,3690.0,3689.9,6.74607871]
["bitfinex-derivatives","ETHF0:USTF0",1754331979499,3.3366,3690.0,3689.6,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754331979500,1.4317,3689.9,3689.6,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754331979700,0.54194,3689.9,3689.8,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1754331980011,2.76056,3689.7,3689.6,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754331980309,3.3366,3689.7,3689.6,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754331980511,3.3366,3689.7,3689.6,2.68549146]
["bitfinex-derivatives","ETHF0:USTF0",1754331980705,3.3366,3689.6,3689.5,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1754331980911,3.3366,3689.6,3689.5,4.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1754331981108,3.3366,3689.6,3689.5,4.04807146]
["bitfinex-derivatives","ETHF0:USTF0",1754331981612,3.3366,3689.6,3689.5,4.60817146]
["bitfinex-derivatives","ETHF0:USTF0",1754331981810,3.3366,3689.6,3689.5,4.61837146]
["bitfinex-derivatives","ETHF0:USTF0",1754331982406,3.3366,3689.6,3689.5,4.62477146]
["bitfinex-derivatives","ETHF0:USTF0",1754331984012,3.3366,3689.6,3689.5,4.61837146]
["bitfinex-derivatives","ETHF0:USTF0",1754331984511,3.3366,3689.6,3689.5,7.85835871]
["bitfinex-derivatives","ETHF0:USTF0",1754331985316,3.3366,3689.6,3689.5,2.68549146]
["bitfinex-derivatives","ETHF0:USTF0",1754331985517,3.3366,3689.6,3689.5,7.30617871]
["bitfinex-derivatives","ETHF0:USTF0",1754331985715,3.3366,3689.6,3689.5,5.92547871]
["bitfinex-derivatives","ETHF0:USTF0",1754331985920,3.2917,3689.1,3689.0,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1754331986111,3.2917,3689.1,3689.0,2.68276]
["bitfinex-derivatives","ETHF0:USTF0",1754331986417,3.2917,3689.1,3689.0,7.85773871]
["bitfinex-derivatives","ETHF0:USTF0",1754331987319,3.2917,3689.1,3689.0,8.60823871]
["bitfinex-derivatives","ETHF0:USTF0",1754331987518,2.7547,3689.1,3689.0,8.60823871]
["bitfinex-derivatives","ETHF0:USTF0",1754331988020,3.2917,3689.1,3689.0,8.60823871]
["bitfinex-derivatives","ETHF0:USTF0",1754331988815,3.2917,3689.1,3689.0,7.85773871]
["bitfinex-derivatives","ETHF0:USTF0",1754331989912,3.2917,3688.7,3688.6,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1754331990114,3.2917,3688.7,3688.6,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1754331990312,3.2917,3688.7,3688.6,7.85778871]
["bitfinex-derivatives","ETHF0:USTF0",1754331991116,3.2917,3688.7,3688.6,8.60828871]
["bitfinex-derivatives","ETHF0:USTF0",1754331991315,2.7547,3688.7,3688.6,8.60828871]
["bitfinex-derivatives","ETHF0:USTF0",1754331992717,2.7547,3689.2,3689.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754331992917,3.57146057,3689.2,3689.1,5.92272725]
["bitfinex-derivatives","ETHF0:USTF0",1754331993118,3.2917,3689.2,3689.1,8.60821871]
["bitfinex-derivatives","ETHF0:USTF0",1754331993417,2.7547,3689.2,3689.1,8.60821871]
["bitfinex-derivatives","ETHF0:USTF0",1754331994718,3.2917,3689.2,3689.1,8.60821871]
["bitfinex-derivatives","ETHF0:USTF0",1754331995023,4.10843977,3689.2,3689.1,7.85771871]
["bitfinex-derivatives","ETHF0:USTF0",1754331995516,3.2917,3689.2,3689.1,7.85771871]
["bitfinex-derivatives","ETHF0:USTF0",1754331996221,3.2917,3689.2,3689.1,8.60821871]
["bitfinex-derivatives","ETHF0:USTF0",1754331996421,2.7547,3689.2,3689.1,8.60821871]
["bitfinex-derivatives","ETHF0:USTF0",1754331996812,0.7525,3689.2,3689.1,8.60821871]
["bitfinex-derivatives","ETHF0:USTF0",1754331997018,2.7547,3689.5,3689.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754331997222,3.57054746,3689.5,3689.4,8.60817871]
["bitfinex-derivatives","ETHF0:USTF0",1754331999221,2.7547,3689.5,3689.4,8.60817871]
["bitfinex-derivatives","ETHF0:USTF0",1754332001225,3.2917,3689.5,3689.4,8.60817871]
["bitfinex-derivatives","ETHF0:USTF0",1754332003024,6.4995,3689.9,3689.8,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1754332003217,4.10747344,3689.9,3689.8,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1754332003420,3.2917,3689.9,3689.8,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1754332007633,2.0734,3689.9,3689.8,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1754332007834,3.2917,3689.9,3689.8,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1754332008834,3.2917,3689.9,3689.8,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1754332009636,3.2917,3689.9,3689.8,1.38104]
["bitfinex-derivatives","ETHF0:USTF0",1754332009828,3.2917,3689.9,3689.8,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1754332010030,2.7547,3689.9,3689.8,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1754332010331,3.2917,3689.9,3689.8,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1754332010523,0.54194,3689.8,3689.7,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754332010728,3.83364,3689.8,3689.7,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754332010929,3.83364,3689.8,3689.7,3.22744146]
["bitfinex-derivatives","ETHF0:USTF0",1754332011129,3.83364,3689.8,3689.6,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754332011330,3.2917,3689.7,3689.6,3.78194725]
["bitfinex-derivatives","ETHF0:USTF0",1754332011525,2.0022,3689.6,3689.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754332011731,3.2917,3689.3,3689.2,3.22751146]
["bitfinex-derivatives","ETHF0:USTF0",1754332013634,3.2917,3689.3,3689.2,4.61771146]
["bitfinex-derivatives","ETHF0:USTF0",1754332013827,3.2917,3689.3,3689.2,5.36821146]
["bitfinex-derivatives","ETHF0:USTF0",1754332014638,3.2917,3689.3,3689.2,4.61771146]
["bitfinex-derivatives","ETHF0:USTF0",1754332015934,3.2917,3689.3,3689.2,2.68549146]
["bitfinex-derivatives","ETHF0:USTF0",1754332017132,1.9429,3689.0,3688.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754332017335,3.2658,3689.0,3688.9,3.78205725]
["bitfinex-derivatives","ETHF0:USTF0",1754332017530,3.2658,3689.0,3688.9,5.10755725]
["bitfinex-derivatives","ETHF0:USTF0",1754332017727,3.2658,3689.0,3688.9,7.27454871]
["bitfinex-derivatives","ETHF0:USTF0",1754332018228,3.2658,3689.0,3688.9,7.79304871]
["bitfinex-derivatives","ETHF0:USTF0",1754332020836,3.2658,3689.0,3688.9,2.68549146]
["bitfinex-derivatives","ETHF0:USTF0",1754332021132,3.2658,3688.7,3688.6,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1754332021337,3.8079,3688.7,3688.6,3.78209725]
["bitfinex-derivatives","ETHF0:USTF0",1754332021533,3.8079,3688.7,3688.6,6.46758871]
["bitfinex-derivatives","ETHF0:USTF0",1754332022041,3.2658,3688.7,3688.6,6.46758871]
["bitfinex-derivatives","ETHF0:USTF0",1754332022341,3.2658,3688.7,3688.6,7.79308871]
["bitfinex-derivatives","ETHF0:USTF0",1754332023838,3.2658,3688.7,3688.6,7.25097871]
["bitfinex-derivatives","ETHF0:USTF0",1754332029438,2.7374,3688.7,3688.6,7.25097871]
["bitfinex-derivatives","ETHF0:USTF0",1754332029750,2.3962,3689.1,3689.0,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1754332029949,2.3962,3689.1,3689.0,8.49673871]
["bitfinex-derivatives","ETHF0:USTF0",1754332031246,2.7374,3689.1,3689.0,8.49673871]
["bitfinex-derivatives","ETHF0:USTF0",1754332031447,3.2658,3689.1,3689.0,8.49673871]
["bitfinex-derivatives","ETHF0:USTF0",1754332031643,2.712,3688.4,3686.1,4.80408244]
["bitfinex-derivatives","ETHF0:USTF0",1754332031848,2.712,3688.4,3685.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754332031849,1.6594,3685.8,3685.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754332032048,1.6594,3685.8,3685.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754332032245,0.9817,3685.8,3685.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754332032751,1.52423,3685.8,3685.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754332032950,2.26103,3685.8,3685.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754332033253,2.93873,3685.8,3685.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754332033453,2.93873,3685.8,3685.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754332033654,2.93873,3685.8,3685.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332033952,2.20199,3685.4,3685.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332034253,4.1895,3685.4,3685.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332034752,3.6995,3685.4,3685.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332035048,0.54257,3685.6,3685.4,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754332035253,3.2078,3685.5,3685.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332035555,1.4145,3686.2,3685.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332035556,3.2078,3685.9,3685.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332036452,5.7368,3685.9,3685.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332040047,3.2078,3685.9,3685.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754332040251,1.3229,3685.7,3685.6,2.33165]
["bitfinex-derivatives","ETHF0:USTF0",1754332040755,1.3229,3685.7,3685.6,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1754332041255,3.6995,3685.9,3685.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332041450,0.4917,3685.9,3685.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332041952,0.4917,3685.9,3684.8,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1754332041953,1.3229,3685.7,3685.6,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754332042154,3.2658,3685.7,3685.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332043853,2.529,3685.7,3685.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332044453,2.529,3685.7,3685.6,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754332044654,3.2658,3685.7,3685.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332044850,2.529,3685.7,3685.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754332045951,1.3763,3685.4,3685.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1754332046151,4.5841,3685.4,3685.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754332046458,3.3435,3685.0,3684.9,3.15454677]
["bitfinex-derivatives","ETHF0:USTF0",1754332046648,1.3763,3685.0,3684.9,4.92700677]
["bitfinex-derivatives","ETHF0:USTF0",1754332046847,1.9672,3685.3,3684.9,4.92700677]
["bitfinex-derivatives","ETHF0:USTF0",1754332047044,3.16932,3685.2,3685.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754332047251,2.65295,3685.0,3684.9,2.58934677]
["bitfinex-derivatives","ETHF0:USTF0",1754332047449,3.88615,3685.0,3684.9,4.38434677]
["bitfinex-derivatives","ETHF0:USTF0",1754332048157,7.09395,3685.0,3684.9,4.38434677]
["bitfinex-derivatives","ETHF0:USTF0",1754332048360,7.09395,3685.0,3684.9,1.99474677]
["bitfinex-derivatives","ETHF0:USTF0",1754332048656,7.09395,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754332049656,7.09395,3685.0,3684.9,4.38434677]
["bitfinex-derivatives","ETHF0:USTF0",1754332050053,7.09395,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754332051258,7.09395,3685.0,3683.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754332051259,0.54281,3683.9,3683.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1754332051561,0.9927,3683.8,3683.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754332051757,3.88633,3683.8,3683.7,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754332052064,3.88637,3683.5,3683.4,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754332052258,7.09417,3683.5,3683.4,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754332052763,5.12697,3683.5,3683.4,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754332053765,4.5841,3683.5,3683.4,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754332054159,3.2078,3683.5,3683.4,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754332054460,3.75062,3683.9,3683.8,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754332054661,6.37732,3683.9,3683.8,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754332054861,7.09412,3683.9,3683.8,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754332056365,6.37732,3683.9,3683.8,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754332057155,0.54286,3683.6,3683.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754332057359,4.4582,3683.9,3683.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754332057562,0.54285,3683.7,3683.5,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1754332057865,0.54285,3683.7,3683.6,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754332058063,0.54284,3683.8,3683.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754332058264,1.05924,3683.8,3683.7,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754332059367,3.75062,3683.9,3683.7,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754332059563,3.2078,3683.9,3683.8,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754332060070,3.2078,3684.3,3684.2,3.23626]
["bitfinex-derivatives","ETHF0:USTF0",1754332060274,4.03242495,3684.3,3684.2,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754332060863,3.2078,3684.3,3684.2,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754332061064,4.03327544,3684.3,3684.2,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754332061273,4.03327544,3684.3,3684.2,4.33771106]
["bitfinex-derivatives","ETHF0:USTF0",1754332063470,3.7076453,3684.3,3684.2,4.33771106]
["bitfinex-derivatives","ETHF0:USTF0",1754332063767,0.82547544,3684.3,3684.2,4.33771106]
["bitfinex-derivatives","ETHF0:USTF0",1754332066970,0.97443628,3684.7,3684.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754332067173,1.45668442,3684.9,3684.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754332067372,1.45668442,3684.9,3684.8,4.33763106]
["bitfinex-derivatives","ETHF0:USTF0",1754332067572,0.96999352,3684.9,3684.8,4.33763106]
["bitfinex-derivatives","ETHF0:USTF0",1754332067773,0.70547515,3684.9,3684.8,4.72197396]
["bitfinex-derivatives","ETHF0:USTF0",1754332068179,7.29118442,3685.1,3685.0,3.19665]
["bitfinex-derivatives","ETHF0:USTF0",1754332068386,7.29118442,3685.1,3685.0,4.72194396]
["bitfinex-derivatives","ETHF0:USTF0",1754332068687,6.5513,3685.1,3685.0,0.77189396]
["bitfinex-derivatives","ETHF0:USTF0",1754332068884,6.5513,3685.1,3685.0,0.19189396]
["bitfinex-derivatives","ETHF0:USTF0",1754332070180,1.3763,3684.8,3684.7,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1754332070385,4.80320174,3684.8,3684.7,2.18059]
["bitfinex-derivatives","ETHF0:USTF0",1754332070579,3.55848237,3684.8,3684.7,3.23619]
["bitfinex-derivatives","ETHF0:USTF0",1754332070785,5.01818411,3684.8,3684.7,3.23619]
["bitfinex-derivatives","ETHF0:USTF0",1754332071084,3.3435,3684.8,3684.7,3.23619]
["bitfinex-derivatives","ETHF0:USTF0",1754332071385,3.55852599,3684.8,3684.7,3.23619]
["bitfinex-derivatives","ETHF0:USTF0",1754332071586,2.84172599,3684.8,3684.7,3.23619]
["bitfinex-derivatives","ETHF0:USTF0",1754332071887,2.84172599,3684.8,3684.7,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1754332072182,3.55852599,3684.8,3684.7,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1754332072379,0.21502599,3684.8,3684.7,2.72029]
["bitfinex-derivatives","ETHF0:USTF0",1754332072583,0.21502599,3684.8,3684.7,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1754332073083,1.67500295,3684.8,3684.7,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1754332073585,0.21502599,3684.8,3684.7,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1754332074283,1.45997696,3685.0,3684.9,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1754332074488,4.30183568,3685.0,3684.9,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1754332074888,4.30183565,3685.0,3684.9,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1754332075087,0.21515869,3685.0,3684.9,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1754332075890,3.22337696,3685.2,3685.1,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1754332076184,3.43856679,3685.2,3685.1,3.89353]
["bitfinex-derivatives","ETHF0:USTF0",1754332076888,0.21518983,3685.2,3685.1,3.89353]
["bitfinex-derivatives","ETHF0:USTF0",1754332077084,1.45997696,3685.6,3685.4,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1754332077384,4.66777696,3685.9,3685.8,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754332077586,3.2078,3685.9,3685.8,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754332077986,3.712,3685.9,3685.8,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754332078182,5.2767,3685.9,3685.8,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1754332078389,5.8285,3685.9,3685.8,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1754332079192,6.61212406,3685.9,3685.8,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1754332080187,2.15732406,3685.9,3685.8,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1754332080387,0.78362406,3685.9,3685.8,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1754332081285,1.25122406,3685.9,3685.8,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1754332081488,3.40432406,3685.9,3685.8,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1754332081689,1.28782406,3685.9,3685.8,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1754332081885,0.5042,3685.9,3685.8,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1754332082689,3.3762,3686.2,3686.1,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754332083490,3.3762,3686.2,3686.1,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754332083694,3.3762,3686.2,3686.1,1.76779]
["bitfinex-derivatives","ETHF0:USTF0",1754332083892,3.3762,3686.2,3686.1,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1754332084388,3.3762,3686.2,3686.1,3.14949]
["bitfinex-derivatives","ETHF0:USTF0",1754332084587,3.3762,3686.2,3686.1,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754332087797,3.3762,3686.2,3686.1,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1754332088296,3.3762,3686.2,3686.1,3.14949]
["bitfinex-derivatives","ETHF0:USTF0",1754332088500,3.3762,3686.2,3686.1,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754332089389,3.3762,3686.2,3686.1,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1754332089586,3.3762,3686.2,3686.1,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1754332090894,3.3762,3686.2,3686.1,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1754332091094,3.3762,3686.2,3686.1,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754332091289,3.3762,3686.2,3686.1,3.14949]
["bitfinex-derivatives","ETHF0:USTF0",1754332092300,3.3762,3686.2,3686.1,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754332092497,2.6207,3686.2,3686.1,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754332095404,3.3762,3686.2,3686.1,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754332095605,3.3762,3686.2,3686.1,3.14949]
["bitfinex-derivatives","ETHF0:USTF0",1754332095807,3.3762,3686.2,3686.1,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754332096201,3.3762,3686.2,3686.1,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754332096401,3.3762,3686.2,3686.1,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1754332096598,3.3762,3686.2,3686.1,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1754332096806,3.3762,3686.2,3686.1,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1754332098299,3.3762,3686.2,3686.1,3.14949]
["bitfinex-derivatives","ETHF0:USTF0",1754332098503,3.3762,3686.2,3686.1,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754332099006,3.3762,3686.2,3686.1,3.14949]
["bitfinex-derivatives","ETHF0:USTF0",1754332099407,3.3762,3686.2,3686.1,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1754332100710,3.3762,3686.2,3686.1,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754332101110,2.6207,3686.5,3686.4,3.89334]
["bitfinex-derivatives","ETHF0:USTF0",1754332101310,3.3762,3686.5,3686.4,3.89334]
["bitfinex-derivatives","ETHF0:USTF0",1754332102105,3.3762,3686.5,3686.4,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1754332106214,6.584,3686.5,3686.4,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1754332107917,3.84094,3686.4,3686.3,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1754332108113,3.2985,3686.4,3686.3,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1754332108312,3.2985,3686.4,3686.3,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1754332110317,3.2985,3686.4,3686.3,3.10125]
["bitfinex-derivatives","ETHF0:USTF0",1754332110519,3.2985,3686.4,3686.3,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754332111609,4.65462,3686.4,3685.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754332111814,3.841,3686.0,3685.9,3.84581]
["bitfinex-derivatives","ETHF0:USTF0",1754332112014,1.9789,3685.6,3685.5,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754332112319,3.2985,3685.6,3685.5,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1754332112515,3.2985,3685.6,3685.5,1.73447]
["bitfinex-derivatives","ETHF0:USTF0",1754332112723,3.2985,3685.6,3685.5,2.63097]
["bitfinex-derivatives","ETHF0:USTF0",1754332113015,3.2985,3685.6,3685.5,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1754332113216,3.2985,3685.6,3685.5,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1754332114318,3.2985,3685.6,3685.5,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1754332114519,3.2985,3685.6,3685.5,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1754332115120,3.2985,3685.6,3685.5,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1754332115421,3.2985,3685.6,3685.5,2.58267]
["bitfinex-derivatives","ETHF0:USTF0",1754332116022,3.84106,3685.6,3685.5,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1754332116223,3.2985,3685.6,3685.5,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1754332116723,2.0711,3685.6,3685.5,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754332116919,2.0711,3685.6,3685.5,3.37547]
["bitfinex-derivatives","ETHF0:USTF0",1754332116920,3.2985,3685.6,3685.5,3.37547]
["bitfinex-derivatives","ETHF0:USTF0",1754332117119,3.2985,3685.6,3685.5,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1754332117825,3.2985,3685.5,3685.4,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1754332118321,3.2985,3685.5,3685.4,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1754332120914,2.6064,3685.5,3685.4,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1754332122725,3.2985,3685.5,3685.4,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1754332124326,2.6064,3685.5,3685.4,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1754332125522,3.2985,3685.5,3685.4,3.10138]
["bitfinex-derivatives","ETHF0:USTF0",1754332125723,3.2985,3685.5,3685.4,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1754332127932,3.2985,3685.5,3685.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754332128231,3.2985,3685.5,3685.4,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754332128627,3.2985,3685.5,3685.4,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754332130229,3.2985,3685.5,3685.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754332130424,3.2985,3685.5,3685.4,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754332130636,3.2985,3685.3,3685.2,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754332131434,2.6064,3685.3,3685.2,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754332140830,3.3104,3685.3,3685.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754332141040,3.3104,3685.3,3685.2,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754332143335,3.2078,3685.6,3685.5,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1754332143538,5.7759,3685.6,3685.5,22.15458]
["bitfinex-derivatives","ETHF0:USTF0",1754332143733,6.4799,3685.6,3685.5,22.15458]
["bitfinex-derivatives","ETHF0:USTF0",1754332143942,6.4799,3685.6,3685.5,22.85838]
["bitfinex-derivatives","ETHF0:USTF0",1754332144343,6.4799,3685.6,3685.5,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1754332144944,5.7759,3685.6,3685.5,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1754332145339,5.2549,3685.6,3685.5,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1754332146842,5.7759,3685.6,3685.5,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1754332147340,3.6918,3685.6,3685.5,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1754332147543,3.2078,3685.6,3685.5,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1754332148246,0.7177,3685.6,3685.5,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1754332148738,2.5681,3685.8,3685.7,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1754332148935,2.5681,3685.8,3685.7,3.87435]
["bitfinex-derivatives","ETHF0:USTF0",1754332150342,3.2721,3685.8,3685.7,3.87435]
["bitfinex-derivatives","ETHF0:USTF0",1754332151552,5.2549,3686.0,3685.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754332151750,6.55426501,3686.0,3685.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754332151946,7.43353454,3686.0,3685.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754332152248,7.25826501,3686.0,3685.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754332152446,4.87914551,3686.0,3685.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754332152646,6.72954551,3686.0,3685.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754332154257,6.55426501,3686.0,3685.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754332154550,3.98616501,3686.0,3685.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754332154745,3.2078,3686.4,3686.3,3.87426]
["bitfinex-derivatives","ETHF0:USTF0",1754332154945,0.95346807,3686.4,3686.3,3.40936]
["bitfinex-derivatives","ETHF0:USTF0",1754332155142,3.2078,3686.8,3686.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754332155347,4.16085028,3686.8,3686.7,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754332155548,4.87855028,3686.8,3686.7,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754332155950,4.7033468,3686.8,3686.7,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754332156543,5.1873468,3686.8,3686.7,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754332156749,6.5537468,3686.8,3686.7,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754332158252,1.4955468,3686.8,3686.7,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754332158550,0.7778468,3686.8,3686.7,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754332158950,2.5681,3687.0,3686.9,2.70547]
["bitfinex-derivatives","ETHF0:USTF0",1754332159258,1.33861964,3687.0,3686.9,2.70547]
["bitfinex-derivatives","ETHF0:USTF0",1754332159446,0.13688594,3687.1,3686.9,2.70547]
["bitfinex-derivatives","ETHF0:USTF0",1754332159649,5.2412,3687.6,3687.5,2.70538]
["bitfinex-derivatives","ETHF0:USTF0",1754332159860,5.30791074,3687.6,3687.5,2.70538]
["bitfinex-derivatives","ETHF0:USTF0",1754332160050,4.5372,3687.6,3687.5,2.70538]
["bitfinex-derivatives","ETHF0:USTF0",1754332160358,5.4095,3688.0,3687.9,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754332160554,8.24994699,3688.0,3687.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754332160755,7.4799,3688.0,3687.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754332162156,6.7759,3688.0,3687.9,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1754332162450,7.4799,3688.0,3687.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754332171657,7.4799,3688.0,3687.4,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1754332171658,1.35556,3687.9,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332171857,2.4912,3687.4,3687.3,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1754332172064,3.1747,3687.4,3687.3,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754332172360,3.2078,3687.6,3687.5,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754332172563,2.982,3688.0,3687.9,2.64392]
["bitfinex-derivatives","ETHF0:USTF0",1754332172766,4.1747,3688.0,3687.9,2.64392]
["bitfinex-derivatives","ETHF0:USTF0",1754332173064,0.54225,3687.8,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332173363,2.4912,3687.4,3687.3,5.11801]
["bitfinex-derivatives","ETHF0:USTF0",1754332173562,2.4912,3687.4,3687.3,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1754332173764,3.1747,3687.4,3687.3,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1754332173963,3.2078,3687.9,3687.5,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754332174163,1.0,3688.0,3687.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754332174564,1.6858,3688.0,3687.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754332175164,2.1332,3688.0,3687.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754332175364,3.4912,3688.0,3687.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754332181268,3.1747,3687.9,3687.8,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754332181468,3.71698,3687.5,3687.4,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754332181677,3.1747,3687.1,3687.0,20.04385]
["bitfinex-derivatives","ETHF0:USTF0",1754332181873,2.4912,3687.1,3687.0,21.59405]
["bitfinex-derivatives","ETHF0:USTF0",1754332182172,3.1747,3687.1,3687.0,21.59405]
["bitfinex-derivatives","ETHF0:USTF0",1754332182372,2.4912,3687.1,3687.0,21.59405]
["bitfinex-derivatives","ETHF0:USTF0",1754332182575,3.1747,3687.1,3687.0,19.49235]
["bitfinex-derivatives","ETHF0:USTF0",1754332183075,3.1747,3687.1,3687.0,21.24505]
["bitfinex-derivatives","ETHF0:USTF0",1754332183277,3.1747,3687.1,3687.0,21.59405]
["bitfinex-derivatives","ETHF0:USTF0",1754332183575,3.1747,3687.1,3687.0,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754332183774,6.3825,3687.1,3687.0,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754332184070,2.4912,3686.4,3686.3,2.64416]
["bitfinex-derivatives","ETHF0:USTF0",1754332184276,1.1332,3686.4,3686.3,21.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754332184477,1.1332,3686.7,3686.6,2.64411]
["bitfinex-derivatives","ETHF0:USTF0",1754332184676,0.6858,3686.7,3686.6,2.64411]
["bitfinex-derivatives","ETHF0:USTF0",1754332185376,1.1332,3686.7,3686.6,2.64411]
["bitfinex-derivatives","ETHF0:USTF0",1754332185976,1.2962,3687.7,3687.6,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1754332186279,3.1747,3687.7,3687.6,2.64395]
["bitfinex-derivatives","ETHF0:USTF0",1754332188475,2.4912,3687.7,3687.6,2.64395]
["bitfinex-derivatives","ETHF0:USTF0",1754332188777,1.982,3687.7,3687.6,2.64395]
["bitfinex-derivatives","ETHF0:USTF0",1754332189480,1.0,3688.0,3687.8,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754332189669,1.0,3688.0,3687.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754332191576,5.8733,3688.7,3688.6,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1754332191778,7.15164675,3688.7,3688.6,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1754332192072,2.4889,3688.5,3688.4,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754332192275,1.2962,3687.7,3687.6,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1754332192470,1.2962,3687.7,3687.6,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1754332192776,2.6655,3687.7,3687.6,2.64397]
["bitfinex-derivatives","ETHF0:USTF0",1754332192981,3.1747,3687.7,3687.6,2.64397]
["bitfinex-derivatives","ETHF0:USTF0",1754332193177,2.6655,3687.7,3687.6,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1754332193375,3.1747,3687.7,3687.6,2.64397]
["bitfinex-derivatives","ETHF0:USTF0",1754332193575,3.1747,3687.7,3687.6,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1754332193977,3.1747,3687.7,3687.6,2.64397]
["bitfinex-derivatives","ETHF0:USTF0",1754332196079,2.6655,3687.7,3687.6,2.64397]
["bitfinex-derivatives","ETHF0:USTF0",1754332197786,3.1837,3687.7,3687.6,2.64397]
["bitfinex-derivatives","ETHF0:USTF0",1754332198389,1.2591,3688.1,3688.0,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1754332198583,4.4669,3688.3,3688.2,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1754332198988,6.4154,3688.3,3688.2,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1754332200396,3.2076,3688.2,3688.1,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754332201389,1.80129,3688.1,3688.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754332201594,3.2076,3688.1,3688.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754332201890,3.74981,3688.0,3687.9,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754332202285,2.0625,3687.4,3687.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754332202489,2.5035,3687.4,3687.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754332202895,3.2076,3687.4,3687.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754332203094,3.2076,3687.4,3687.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754332204791,0.8181,3686.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332204998,2.5035,3686.9,3686.8,3.75018]
["bitfinex-derivatives","ETHF0:USTF0",1754332205193,3.2076,3686.9,3686.8,3.75018]
["bitfinex-derivatives","ETHF0:USTF0",1754332205388,1.80148,3686.9,3686.7,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754332205592,3.2076,3686.8,3686.7,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754332206095,3.2078,3687.3,3686.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754332206096,0.8181,3686.5,3686.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754332206291,3.2076,3686.5,3686.3,6.60103517]
["bitfinex-derivatives","ETHF0:USTF0",1754332206492,1.2591,3686.5,3686.3,6.60103517]
["bitfinex-derivatives","ETHF0:USTF0",1754332206786,3.2076,3686.4,3686.3,3.93569517]
["bitfinex-derivatives","ETHF0:USTF0",1754332207192,3.2076,3686.4,3686.3,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754332208594,1.9485,3686.3,3686.1,3.39323517]
["bitfinex-derivatives","ETHF0:USTF0",1754332208796,3.75007,3686.2,3686.1,3.39323517]
["bitfinex-derivatives","ETHF0:USTF0",1754332209099,1.80157,3686.2,3686.0,3.39323517]
["bitfinex-derivatives","ETHF0:USTF0",1754332209300,3.2076,3686.1,3686.0,3.39323517]
["bitfinex-derivatives","ETHF0:USTF0",1754332210095,3.7501,3686.0,3685.9,3.39323517]
["bitfinex-derivatives","ETHF0:USTF0",1754332210296,2.87609,3685.4,3685.3,4.80408244]
["bitfinex-derivatives","ETHF0:USTF0",1754332210496,1.4303,3685.3,3685.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754332210800,2.3335,3685.3,3685.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754332211404,2.3335,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754332211605,5.5413,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754332214109,1.6073,3684.3,3684.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754332214401,1.6073,3684.3,3684.2,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1754332214601,1.6073,3684.3,3683.1,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754332214602,2.1501,3684.0,3683.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754332214811,1.1451,3683.9,3683.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754332215007,1.6073,3683.9,3683.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754332215208,1.6073,3683.9,3683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754332215605,1.6073,3683.9,3683.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754332216913,1.6073,3683.9,3683.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332217103,1.6073,3683.9,3683.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754332217307,1.6073,3683.9,3683.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754332218109,3.2078,3684.0,3683.9,3.29011]
["bitfinex-derivatives","ETHF0:USTF0",1754332218314,0.441,3684.5,3684.4,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1754332218712,4.3529,3684.5,3684.4,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1754332218912,4.8151,3684.5,3684.4,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1754332219116,1.6073,3684.5,3684.4,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1754332219310,3.6488,3684.9,3684.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754332219513,3.6488,3684.9,3684.8,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754332219514,4.8151,3684.9,3684.8,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754332220012,4.111,3685.3,3685.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754332220218,4.111,3685.3,3685.2,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754332220620,4.8151,3685.3,3685.2,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754332220815,4.3529,3685.3,3685.2,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754332221125,3.6488,3685.3,3685.2,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754332222016,4.3529,3685.3,3685.2,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754332222217,4.8151,3685.3,3685.2,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754332222419,4.8151,3685.3,3685.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754332222810,1.6073,3685.2,3685.1,3.05083]
["bitfinex-derivatives","ETHF0:USTF0",1754332223014,1.6073,3685.2,3685.1,3.74783]
["bitfinex-derivatives","ETHF0:USTF0",1754332223519,1.1451,3685.2,3685.1,3.74783]
["bitfinex-derivatives","ETHF0:USTF0",1754332224617,1.6073,3685.2,3685.1,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754332224921,1.6073,3685.2,3685.1,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754332225118,1.00489,3684.8,3684.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754332225319,1.6073,3684.8,3684.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754332225519,1.1451,3684.8,3684.7,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754332226023,1.6136,3684.8,3684.7,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754332226521,1.1451,3684.8,3684.7,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754332227516,3.2078,3684.9,3684.8,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1754332227717,3.2078,3684.9,3684.8,3.73958]
["bitfinex-derivatives","ETHF0:USTF0",1754332228624,2.6579,3684.9,3684.8,3.73958]
["bitfinex-derivatives","ETHF0:USTF0",1754332229018,2.6579,3684.9,3684.8,2.51408]
["bitfinex-derivatives","ETHF0:USTF0",1754332229219,5.1258,3684.9,3684.8,3.73958]
["bitfinex-derivatives","ETHF0:USTF0",1754332230019,5.1258,3684.9,3684.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754332230217,5.4526,3684.9,3684.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754332230417,5.1258,3684.9,3684.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754332230617,5.1258,3684.9,3684.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1754332230822,5.1258,3684.9,3684.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754332231013,0.4685,3684.6,3684.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754332231219,3.01061,3684.6,3684.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754332231412,3.01061,3684.6,3684.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754332231619,2.6579,3684.9,3683.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754332231620,1.1548,3683.8,3683.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754332231822,2.4679,3683.8,3683.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1754332232019,2.4679,3683.8,3683.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754332232220,2.4679,3683.8,3683.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754332232221,2.4969,3683.3,3683.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754332232421,2.4679,3683.3,3683.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754332233025,2.4679,3683.3,3683.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754332233228,1.7846,3683.0,3682.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754332233422,0.6833,3683.2,3683.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754332233729,1.1548,3683.2,3683.1,3.73982]
["bitfinex-derivatives","ETHF0:USTF0",1754332233920,1.3161,3683.3,3683.2,3.39099929]
["bitfinex-derivatives","ETHF0:USTF0",1754332234217,1.7846,3683.3,3683.2,4.76130929]
["bitfinex-derivatives","ETHF0:USTF0",1754332234417,1.7846,3683.3,3683.2,6.68790929]
["bitfinex-derivatives","ETHF0:USTF0",1754332234615,1.7846,3683.3,3683.2,6.71141157]
["bitfinex-derivatives","ETHF0:USTF0",1754332234826,3.2078,3683.4,3683.3,1.16349929]
["bitfinex-derivatives","ETHF0:USTF0",1754332235018,3.6793,3683.4,3683.3,2.43379929]
["bitfinex-derivatives","ETHF0:USTF0",1754332235214,3.2078,3683.4,3683.3,4.36039929]
["bitfinex-derivatives","ETHF0:USTF0",1754332235629,3.6793,3683.8,3683.7,3.73974]
["bitfinex-derivatives","ETHF0:USTF0",1754332235816,3.2078,3683.8,3683.7,3.73974]
["bitfinex-derivatives","ETHF0:USTF0",1754332236022,3.2078,3684.2,3684.1,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332236224,3.98888431,3684.2,3684.1,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332236628,3.98888431,3684.2,3684.1,3.22040228]
["bitfinex-derivatives","ETHF0:USTF0",1754332236825,4.82058431,3684.2,3684.1,0.02350228]
["bitfinex-derivatives","ETHF0:USTF0",1754332237123,1.35696,3684.1,3683.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754332237426,0.8082,3683.4,3683.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754332237725,4.016,3683.4,3683.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754332239325,1.01447,3682.8,3682.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754332239520,1.35117,3682.8,3682.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754332239729,0.8082,3682.8,3682.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754332239930,0.4715,3682.8,3682.7,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332240628,3.2078,3683.0,3682.8,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754332240830,3.75069,3683.4,3683.1,2.32912]
["bitfinex-derivatives","ETHF0:USTF0",1754332241132,0.78380133,3683.3,3683.2,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332241334,1.25530133,3683.3,3683.2,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332241529,1.59200133,3683.3,3683.2,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332241730,2.56296243,3683.3,3683.2,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332243134,2.56296243,3683.3,3683.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754332243537,2.56296243,3683.3,3683.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1754332243736,0.3367,3683.2,3682.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754332243936,0.4715,3682.7,3682.6,3.73989]
["bitfinex-derivatives","ETHF0:USTF0",1754332244133,4.55895,3683.0,3682.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1754332244334,5.34300601,3683.0,3682.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1754332244534,5.00630601,3683.0,3682.9,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332244734,5.34300601,3683.0,3682.9,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332245334,5.34300601,3683.0,3682.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1754332245538,5.34300601,3683.0,3682.9,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332246145,5.34300601,3683.0,3682.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1754332246339,5.34300601,3683.0,3682.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754332247140,5.68594601,3683.0,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332247346,0.4715,3682.3,3682.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754332247649,0.8082,3682.3,3682.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754332247840,0.4715,3682.1,3682.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1754332248040,1.35128,3682.1,3682.0,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332248247,1.35128,3682.1,3682.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1754332248648,2.13447232,3682.1,3682.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754332248948,2.13447232,3682.1,3682.0,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754332249648,2.13447232,3682.1,3682.0,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332249649,1.25469232,3682.1,3682.0,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332250343,0.78319232,3682.1,3682.0,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332251243,1.59139232,3682.1,3682.0,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754332252353,1.59139232,3682.1,3682.0,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754332252549,1.59139232,3682.1,3682.0,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1754332252755,1.59139232,3682.1,3682.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754332253047,4.79919232,3682.1,3682.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754332253253,4.79919232,3682.1,3682.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1754332253454,4.79919232,3682.1,3682.0,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754332256151,4.79919232,3682.1,3682.0,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754332256454,4.46249232,3682.1,3682.0,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754332256655,0.78319232,3682.1,3682.0,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754332257351,0.9709611,3682.4,3682.0,3.27991]
["bitfinex-derivatives","ETHF0:USTF0",1754332257647,0.9709611,3682.6,3682.5,3.75712]
["bitfinex-derivatives","ETHF0:USTF0",1754332257844,0.9709611,3682.7,3682.6,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754332258050,0.9709611,3682.7,3682.6,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332258346,1.45997696,3682.9,3682.7,3.06939]
["bitfinex-derivatives","ETHF0:USTF0",1754332258553,2.00294696,3682.9,3682.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332258756,2.26474696,3682.9,3682.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332258948,3.00337696,3682.9,3682.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332259150,1.91257696,3682.9,3682.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332259351,0.4526,3682.9,3682.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332259657,2.17136776,3682.9,3682.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332259857,2.17136846,3682.9,3682.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332260257,2.51326846,3682.9,3682.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754332260451,1.5434,3682.9,3682.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332260651,1.2015,3682.9,3682.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332261251,1.5434,3682.9,3682.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754332261453,3.75075,3683.0,3682.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754332261454,1.48276,3682.3,3682.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754332261653,2.08646,3682.3,3682.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754332261855,2.08646,3682.3,3682.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754332262053,2.08646,3682.3,3682.2,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754332262460,1.2015,3682.3,3682.2,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332262654,0.97081499,3682.4,3682.3,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754332262860,1.51383499,3682.5,3682.3,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1754332263159,2.71533499,3682.5,3682.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332263555,3.05723499,3682.5,3682.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332263960,2.08642,3682.5,3682.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332264558,1.5434,3682.5,3682.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332264759,0.7489,3682.5,3682.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332265160,1.5434,3682.5,3682.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332266763,0.9397,3682.0,3681.9,1.46854277]
["bitfinex-derivatives","ETHF0:USTF0",1754332266965,1.5434,3682.0,3681.9,3.50414277]
["bitfinex-derivatives","ETHF0:USTF0",1754332267459,1.5434,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332267757,1.5434,3682.0,3681.9,3.68764277]
["bitfinex-derivatives","ETHF0:USTF0",1754332268864,1.6376,3682.0,3681.9,1.66544277]
["bitfinex-derivatives","ETHF0:USTF0",1754332269457,2.41902742,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754332269658,2.41902742,3682.0,3681.9,1.66544277]
["bitfinex-derivatives","ETHF0:USTF0",1754332270757,2.41902742,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754332271864,2.41902742,3682.0,3681.9,1.66544277]
["bitfinex-derivatives","ETHF0:USTF0",1754332272267,2.41902742,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754332272460,2.41902742,3682.0,3681.9,1.66544277]
["bitfinex-derivatives","ETHF0:USTF0",1754332274065,2.32482742,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332274665,1.98292742,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332275166,0.78142742,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332276366,1.26852742,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332276668,1.53032742,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332276862,1.11772742,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332277062,2.32482742,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332277262,1.04322742,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332277470,1.98292742,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332277661,2.32482742,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332277861,1.98292742,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332278465,0.78142742,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332279970,1.04322742,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332280266,1.2015,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332280468,1.5434,3682.0,3681.9,4.19184277]
["bitfinex-derivatives","ETHF0:USTF0",1754332280662,1.5434,3682.0,3681.9,2.51234277]
["bitfinex-derivatives","ETHF0:USTF0",1754332280859,2.4197373,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754332281070,2.4197373,3682.0,3681.9,0.63584277]
["bitfinex-derivatives","ETHF0:USTF0",1754332281271,2.4197373,3682.0,3681.9,1.32354277]
["bitfinex-derivatives","ETHF0:USTF0",1754332281473,2.4197373,3682.0,3681.9,0.63584277]
["bitfinex-derivatives","ETHF0:USTF0",1754332281674,2.4197373,3682.0,3681.9,1.32354277]
["bitfinex-derivatives","ETHF0:USTF0",1754332282367,2.4197373,3682.0,3681.9,0.63584277]
["bitfinex-derivatives","ETHF0:USTF0",1754332282669,0.69398,3681.4,3681.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754332282868,5.2820173,3681.4,3681.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754332283174,5.2820173,3681.4,3681.3,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754332283367,4.49988,3681.4,3681.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754332283767,5.28161183,3681.4,3681.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754332285072,5.28161183,3681.4,3681.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754332285270,5.28161183,3681.4,3681.3,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754332285772,5.28161183,3681.4,3681.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754332285972,5.36431183,3681.4,3681.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754332286173,0.7226,3681.1,3681.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754332286368,1.26594,3680.3,3680.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754332286573,0.7226,3680.3,3680.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754332286772,0.7226,3680.3,3680.2,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332286973,0.7226,3680.3,3680.2,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754332287171,0.7226,3680.3,3680.2,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332288175,1.48124841,3681.1,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754332288176,3.2078,3680.8,3680.7,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332288972,3.2078,3681.2,3681.1,3.77252]
["bitfinex-derivatives","ETHF0:USTF0",1754332289178,3.98797085,3681.2,3681.1,3.77252]
["bitfinex-derivatives","ETHF0:USTF0",1754332289478,3.98797085,3681.2,3681.1,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332290371,0.54328,3680.7,3679.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754332290574,3.2078,3679.9,3679.1,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754332290777,0.54349,3679.3,3679.2,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332292173,3.75127,3679.5,3679.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754332292481,19.50647,3679.5,3679.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332292681,0.54344,3679.7,3679.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754332292879,22.1708,3679.9,3679.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332293385,3.2078,3679.9,3679.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332293672,1.35812,3681.0,3679.0,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1754332293673,3.75113,3680.5,3680.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332293872,3.9873693,3680.5,3680.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332294478,3.2078,3680.5,3680.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332294879,3.2078,3680.9,3680.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332295082,3.2078,3681.3,3681.2,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332295276,3.98731461,3681.3,3681.2,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332295478,0.77951461,3681.3,3681.2,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332295672,0.15477659,3681.7,3681.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332295875,3.2078,3681.8,3681.6,3.77244]
["bitfinex-derivatives","ETHF0:USTF0",1754332296079,3.75087,3682.2,3682.1,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332296381,3.2078,3682.2,3682.1,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332298186,1.45622249,3682.9,3682.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754332298187,3.2078,3682.7,3682.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754332298380,4.17861499,3682.7,3682.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332298684,5.48901499,3682.7,3682.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332299078,4.17861499,3682.7,3682.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332299579,3.9995,3682.7,3682.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332299883,4.5182,3682.7,3682.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332300485,4.9854,3682.7,3682.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332300985,5.7039,3682.7,3682.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332302888,4.9854,3682.7,3682.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332304692,3.2078,3683.3,3683.1,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332304886,22.1678,3683.3,3683.2,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754332305090,22.1678,3683.3,3683.2,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332306094,23.4782,3683.3,3683.2,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332306383,23.9454,3683.3,3683.2,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332307986,2.71458,3683.2,3682.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754332308192,1.33469,3682.7,3682.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754332308389,1.33469,3682.7,3682.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754332308590,1.33469,3682.7,3682.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332309090,3.03909,3682.7,3682.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332309291,2.32059,3682.7,3682.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332309683,1.7776,3682.7,3682.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332309889,0.54298,3682.8,3682.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332310091,0.54298,3682.8,3682.7,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332310492,0.87998,3682.8,3682.7,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332310686,1.80193,3682.4,3682.3,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754332310989,20.31343,3682.9,3682.1,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754332310990,3.70716,3682.2,3682.1,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754332311193,3.70716,3682.2,3682.1,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332311593,4.54247,3682.8,3682.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754332311897,4.54247,3682.8,3681.6,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1754332311898,3.70715,3682.3,3682.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754332312189,3.2078,3682.8,3682.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754332312390,19.292,3682.8,3682.7,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332312584,0.5187,3683.1,3683.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754332312786,20.2654,3683.1,3683.0,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332312984,21.4511,3683.1,3683.0,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332313394,20.7326,3683.1,3683.0,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332313690,3.2078,3683.3,3683.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754332313892,3.2078,3683.7,3683.6,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754332314096,0.5187,3684.0,3683.8,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1754332314292,3.2078,3684.1,3684.0,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754332314798,1.3104,3684.4,3684.3,1.79625]
["bitfinex-derivatives","ETHF0:USTF0",1754332315099,1.3104,3684.4,3684.3,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754332315591,3.2078,3684.6,3684.4,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754332315794,3.2078,3684.6,3684.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332317093,4.75046,3685.0,3684.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332317393,1.57499471,3684.9,3684.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332317895,0.77469471,3684.9,3684.8,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1754332318498,4.75045,3685.0,3684.9,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332318690,7.33026472,3685.0,3684.9,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332319087,0.8003,3684.7,3684.6,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754332319302,1.33,3684.7,3684.6,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332319990,3.1798,3684.7,3684.6,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332320298,2.5131,3684.3,3684.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754332320599,1.8054,3684.3,3684.2,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754332320901,1.8054,3684.3,3684.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332321198,0.54281,3684.0,3683.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754332321504,0.3461,3684.0,3683.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754332321999,1.33,3684.3,3684.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332322193,1.78013,3684.5,3684.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754332322395,3.72253,3684.5,3684.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754332322697,3.72253,3684.5,3684.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332325004,3.1798,3684.5,3684.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332325301,0.54272,3684.6,3684.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754332325501,2.34812,3684.6,3684.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332325892,3.72252,3684.6,3684.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754332326099,1.8054,3684.2,3684.1,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754332326298,3.1798,3684.2,3684.1,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754332326499,1.81843,3684.5,3684.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754332326707,1.81843,3684.5,3684.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332326708,3.05583,3684.5,3684.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332328296,0.4542,3684.5,3684.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332328496,1.34297,3684.9,3684.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754332328706,3.1239179,3684.9,3684.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332328906,4.4983179,3684.9,3684.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332329405,4.49839904,3684.9,3684.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332329707,4.49839904,3684.9,3684.8,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754332330107,1.33,3684.6,3684.5,2.58951]
["bitfinex-derivatives","ETHF0:USTF0",1754332330309,1.33,3684.6,3684.5,3.71771]
["bitfinex-derivatives","ETHF0:USTF0",1754332330604,0.77596806,3684.8,3684.7,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754332330802,0.77595586,3684.9,3684.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332331002,21.01536,3685.0,3684.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332331204,0.8003,3684.9,3684.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332332008,1.33,3684.9,3684.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332333308,3.1798,3684.9,3684.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332333515,3.95607353,3684.9,3684.8,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754332333705,3.1798,3684.7,3684.6,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754332334007,0.8003,3684.2,3684.1,5.93567]
["bitfinex-derivatives","ETHF0:USTF0",1754332334211,0.8003,3683.8,3683.7,3.18744]
["bitfinex-derivatives","ETHF0:USTF0",1754332334404,1.33,3683.8,3683.7,3.71784]
["bitfinex-derivatives","ETHF0:USTF0",1754332335108,1.8054,3683.8,3683.7,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754332335310,3.1798,3683.8,3683.7,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754332335500,3.72264,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332335707,2.5131,3683.4,3683.3,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1754332336613,3.05588,3684.1,3684.0,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754332336814,4.49929621,3684.1,3684.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332337110,4.49929621,3684.1,3684.0,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754332338516,4.49929621,3684.1,3684.0,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754332339412,1.7128,3683.4,3683.3,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754332339611,3.1798,3683.3,3683.2,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754332339811,3.1798,3683.3,3683.2,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754332340012,2.5131,3683.3,3683.2,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754332340413,23.96632,3683.8,3683.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754332340609,26.6481101,3683.8,3683.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332341211,1.2757,3683.3,3683.2,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754332341511,3.1798,3683.3,3683.2,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754332341717,3.1798,3683.3,3683.2,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754332342218,3.95853521,3683.3,3683.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332342417,3.1798,3683.3,3683.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332342614,1.33,3683.3,3683.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332342817,0.8003,3683.3,3683.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332343022,1.8054,3683.6,3683.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754332343315,3.29179195,3683.6,3683.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332343517,1.57899195,3683.6,3683.5,3.71787]
["bitfinex-derivatives","ETHF0:USTF0",1754332343711,1.57899195,3683.6,3683.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754332343906,1.8054,3683.3,3683.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754332344108,0.54315,3681.6,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332344417,0.82797,3681.5,3681.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754332344715,1.06390732,3681.5,3681.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754332344916,0.77910732,3681.5,3681.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754332345716,0.54305,3682.3,3682.0,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754332345918,0.77782829,3682.2,3682.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754332346117,0.77782829,3682.2,3682.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754332347023,1.32088829,3682.2,3682.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754332347416,0.77782829,3682.2,3680.8,4.56597]
["bitfinex-derivatives","ETHF0:USTF0",1754332347724,3.2133,3681.7,3681.4,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754332347927,3.2133,3681.7,3681.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754332348216,3.75645,3681.7,3681.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754332348417,3.75645,3681.7,3681.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754332348612,3.2133,3681.7,3681.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754332348921,3.2078,3681.7,3681.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754332350417,3.2078,3681.7,3681.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332352223,3.692,3681.7,3681.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332352422,3.9928,3681.7,3681.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332354825,3.7008,3681.7,3681.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332355324,3.2248,3681.7,3681.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332357524,3.9928,3681.7,3681.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332358723,3.7008,3681.7,3681.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332359128,3.2336,3681.7,3681.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332359623,3.2193,3681.7,3681.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332359825,3.2078,3681.7,3681.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332360925,3.2078,3682.1,3682.0,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1754332361223,3.2078,3682.5,3682.4,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1754332362423,3.2078,3682.5,3682.4,2.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754332362730,3.2078,3682.5,3682.4,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1754332362926,4.12037,3682.9,3682.8,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754332363134,5.08517,3682.9,3682.8,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1754332364136,4.5307,3682.9,3682.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332364349,4.8342,3682.9,3682.8,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754332364547,4.8342,3682.9,3682.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754332365048,3.2078,3682.9,3682.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754332365344,1.38702,3682.5,3682.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754332365543,0.8368,3682.1,3682.0,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754332365745,1.3344,3681.9,3681.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754332365944,1.6264,3681.9,3681.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754332366147,1.6264,3681.9,3681.8,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754332366347,1.6264,3681.9,3681.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332366651,1.3344,3681.9,3681.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332366948,1.3229,3681.9,3681.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332367149,0.8557,3681.9,3681.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332368151,1.3344,3681.9,3681.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332368651,0.3581,3681.9,3681.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332370448,23.55152,3682.5,3682.4,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754332370649,4.10892,3682.5,3682.4,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332371146,4.0635,3682.5,3682.4,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332371352,0.8557,3682.5,3682.4,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332371952,1.3218109,3682.7,3682.5,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754332372147,1.3798,3682.7,3682.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754332372352,1.9076109,3682.7,3682.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332372749,2.4052109,3682.7,3682.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332373248,1.6264,3682.7,3682.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332373449,2.40624058,3682.7,3682.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332374447,2.11424058,3682.7,3682.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332375051,1.3344,3682.7,3682.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332376356,2.11425498,3682.7,3682.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332376557,1.6051,3682.7,3682.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332376856,0.8557,3682.7,3682.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754332378356,3.2078,3682.9,3682.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754332378557,3.98750517,3682.9,3682.8,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332378749,4.83500517,3682.9,3682.8,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332379457,0.3321,3683.1,3683.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754332379650,0.77960327,3683.1,3683.0,1.78183]
["bitfinex-derivatives","ETHF0:USTF0",1754332380049,0.77960327,3683.1,3683.0,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1754332380250,18.942,3683.4,3683.0,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1754332380251,18.942,3683.4,3683.3,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754332380451,0.77957096,3683.4,3683.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754332382060,1.2806,3683.4,3683.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754332382559,1.2806,3683.4,3683.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332383560,1.5513,3683.4,3683.3,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754332383868,1.2806,3683.4,3683.3,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332384666,1.5513,3683.4,3683.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754332384859,0.2707,3683.3,3683.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754332385169,1.0359,3683.3,3683.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754332385857,1.0359,3683.3,3682.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754332385858,1.2806,3683.1,3683.0,2.13113]
["bitfinex-derivatives","ETHF0:USTF0",1754332386063,1.2806,3683.1,3683.0,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1754332386658,4.7591,3683.4,3683.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754332386965,4.0553,3683.4,3683.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754332387167,4.4884,3683.4,3683.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754332387458,4.7591,3683.4,3683.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754332387665,0.7652,3683.0,3682.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754332387864,1.5513,3683.0,3682.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754332388256,1.5513,3683.0,3682.9,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1754332389069,1.5513,3683.0,3682.9,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332389967,1.2806,3683.0,3682.9,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332391564,4.7591,3683.4,3683.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754332391764,4.7591,3683.4,3683.3,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754332393372,4.7591,3683.4,3683.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754332395468,0.54293,3683.2,3683.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754332395677,1.82353,3683.2,3683.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754332396174,0.7652,3682.9,3682.8,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754332396472,1.5513,3682.9,3682.8,3.68847]
["bitfinex-derivatives","ETHF0:USTF0",1754332397766,0.54297,3682.8,3682.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754332397973,1.1001,3682.7,3682.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754332398167,1.1001,3682.7,3682.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754332398673,0.8475,3682.7,3682.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754332398875,3.2078,3683.0,3682.9,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754332399068,3.2078,3683.0,3682.9,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332399975,4.0553,3683.0,3682.9,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332400169,4.4594,3683.0,3682.9,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332400370,4.712,3683.0,3682.9,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332401368,3.2078,3683.0,3682.9,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332401568,4.0553,3683.5,3683.4,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754332401768,0.77929255,3683.5,3683.4,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1754332402270,0.25839098,3684.0,3683.9,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1754332402473,0.97081499,3684.2,3684.1,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1754332402474,0.25839098,3684.2,3684.1,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1754332403371,0.4493,3684.2,3684.1,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1754332403764,1.2968,3684.2,3684.1,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332403965,1.7009,3683.9,3683.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754332404169,1.9535,3683.9,3683.8,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754332404371,0.7814,3683.9,3683.8,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332404570,2.19979553,3684.2,3684.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754332404775,2.19979553,3684.2,3684.1,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332406177,1.9535,3684.2,3684.1,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332406571,1.7009,3684.2,3684.1,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332406772,20.6279,3684.2,3684.1,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332407378,20.2238,3684.2,3684.1,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332407774,20.626,3684.2,3684.1,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332407977,20.8754,3684.2,3684.1,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332408377,1.9504,3684.2,3684.1,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332408678,20.8754,3684.2,3684.1,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754332409676,20.8754,3684.2,3684.1,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754332409877,1.4487,3683.7,3683.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754332410177,1.4487,3683.7,3683.6,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332410373,1.1973,3683.7,3683.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754332410576,1.1973,3683.7,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332410577,1.1973,3683.4,3683.3,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1754332410779,1.7171,3683.4,3683.3,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1754332410975,0.7951,3683.0,3682.9,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1754332411170,0.7951,3683.0,3682.9,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332411171,1.7171,3683.0,3682.9,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332411376,1.3149,3683.0,3682.9,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332411771,1.3149,3683.0,3682.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754332411974,1.5663,3682.7,3682.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754332412175,0.54296,3682.9,3682.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754332412479,2.26006,3682.9,3682.8,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332412881,2.51146,3682.9,3682.8,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332413073,3.2078,3683.0,3682.9,1.77966]
["bitfinex-derivatives","ETHF0:USTF0",1754332413370,3.2078,3683.0,3682.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1754332415380,3.2078,3683.0,3682.9,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332415580,4.5227,3683.0,3682.9,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332415777,4.9249,3683.0,3682.9,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332416178,5.1763,3683.0,3682.9,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332416777,4.9249,3683.0,3682.9,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332416983,3.2078,3683.0,3682.9,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332418088,0.54292,3683.2,3683.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754332418288,0.54292,3683.2,3683.1,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332418585,1.85781,3683.3,3683.2,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1754332418784,2.26001,3683.3,3683.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332419185,2.51141,3683.3,3683.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332419487,1.7171,3683.3,3683.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332422493,2.6447,3683.3,3683.2,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754332423086,2.6447,3683.3,3683.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754332423288,2.6447,3683.3,3683.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754332423594,2.6447,3683.2,3683.1,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754332423792,2.6447,3683.1,3683.0,2.27223]
["bitfinex-derivatives","ETHF0:USTF0",1754332424490,2.6447,3683.1,3683.0,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1754332424692,1.9685,3683.1,3683.0,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1754332425192,3.2078,3683.4,3683.3,3.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754332425390,3.2078,3683.4,3683.3,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1754332426586,4.9249,3683.4,3683.3,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332426789,0.54289,3683.3,3683.0,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754332426990,1.9685,3683.1,3683.0,2.27223]
["bitfinex-derivatives","ETHF0:USTF0",1754332427200,2.6447,3683.1,3683.0,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1754332427400,2.6447,3683.1,3683.0,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754332427688,0.54299,3682.7,3682.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1754332427890,1.9685,3682.6,3682.5,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332428390,1.9685,3682.6,3682.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754332428596,2.6447,3682.6,3682.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754332429497,5.8525,3682.6,3682.5,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754332429994,5.1763,3682.6,3682.5,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332430190,4.9249,3682.6,3682.5,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332430391,3.2078,3682.6,3682.5,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332430595,0.5429,3683.3,3683.0,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1754332430794,0.14015652,3683.3,3683.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332430992,0.91410875,3683.3,3683.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332431399,0.77395223,3683.3,3683.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332432003,2.49105223,3683.3,3683.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332432299,1.9685,3683.1,3683.0,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332432494,2.74245223,3683.1,3683.0,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754332433403,1.9685,3682.9,3682.8,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1754332433602,0.7951,3682.7,3682.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754332433801,1.9685,3682.6,3682.5,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754332433995,0.6762,3682.5,3682.4,1.65511]
["bitfinex-derivatives","ETHF0:USTF0",1754332434201,1.8735,3682.5,3682.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754332434400,1.8735,3682.5,3682.4,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754332434603,2.6447,3682.5,3682.4,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754332434903,1.7171,3682.3,3682.2,4.35025]
["bitfinex-derivatives","ETHF0:USTF0",1754332435299,1.3149,3682.3,3682.2,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1754332436106,1.7171,3682.3,3682.2,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1754332436400,1.9441,3682.3,3682.2,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1754332436802,0.7951,3682.3,3682.2,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1754332437105,2.4348,3682.6,3682.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754332437302,1.8918,3682.6,3682.5,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332437606,1.91838,3682.8,3682.7,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332438107,1.8918,3682.8,3682.7,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332438500,0.5164,3682.9,3682.8,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754332438702,2.07557615,3682.9,3682.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332439003,2.66587615,3682.9,3682.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332439397,2.66587615,3682.9,3682.8,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754332439596,1.1484,3682.5,3682.4,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1754332439798,2.5436,3682.5,3682.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754332440100,2.5436,3682.5,3682.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754332440303,2.5436,3682.5,3682.4,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754332440500,20.3529,3682.9,3682.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754332440707,22.118278,3682.9,3682.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332440906,22.770078,3682.9,3682.8,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754332442209,22.770078,3682.9,3682.8,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754332442908,1.8918,3682.5,3682.4,4.33442]
["bitfinex-derivatives","ETHF0:USTF0",1754332443306,1.6648,3682.5,3682.4,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1754332445002,1.6648,3682.5,3682.4,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1754332445207,2.5436,3682.5,3682.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754332445403,2.5436,3682.5,3682.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754332445612,1.1484,3682.3,3682.1,3.75086]
["bitfinex-derivatives","ETHF0:USTF0",1754332445812,1.8002,3682.3,3682.2,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754332446013,1.1484,3682.3,3682.2,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332446317,0.7851,3682.3,3682.2,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332446614,1.8918,3682.3,3682.2,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332447516,4.3562,3682.6,3682.5,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332447705,4.5832,3682.6,3682.5,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332447909,5.0996,3682.6,3682.5,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332448516,5.7514,3682.6,3682.5,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332448709,5.7514,3682.6,3682.5,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754332449015,1.8002,3682.3,3682.1,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754332449312,2.5436,3682.2,3682.1,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1754332449617,1.69147,3682.1,3682.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754332449913,3.08667,3682.1,3682.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754332450114,3.08667,3682.1,3682.0,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332450313,3.08667,3682.1,3682.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754332450916,2.5436,3682.1,3682.0,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754332451112,2.5436,3682.1,3682.0,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332451414,1.8918,3682.1,3682.0,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332452018,1.3015,3682.1,3682.0,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332452214,3.2078,3682.2,3682.1,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1754332452409,3.2078,3682.2,3682.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1754332452614,3.6557,3682.2,3682.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1754332452918,0.9643,3682.2,3682.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1754332453715,0.4479,3682.2,3682.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1754332455221,1.8918,3682.2,3682.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1754332455920,0.7851,3682.2,3682.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1754332456118,0.77421457,3682.4,3682.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1754332456613,1.29061457,3682.4,3682.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1754332456817,2.07571457,3682.4,3682.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1754332457510,0.77421457,3682.4,3682.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1754332457711,3.2078,3682.6,3682.5,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1754332457915,3.98230502,3682.6,3682.5,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1754332458415,0.77450502,3682.6,3682.5,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1754332458719,19.6851,3682.9,3682.8,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1754332458914,20.97615934,3682.9,3682.8,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1754332459115,2.07615934,3682.9,3682.8,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1754332459721,1.3015,3682.9,3682.8,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1754332459922,1.3015,3682.9,3682.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332460223,1.8918,3682.9,3682.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332460723,20.92934608,3682.9,3682.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332462129,21.70404402,3682.9,3682.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332463427,20.92934608,3682.9,3682.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332463724,21.70385688,3682.9,3682.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332464427,20.92934608,3682.9,3682.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332464827,22.3556279,3682.9,3682.8,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754332465023,1.8918,3682.7,3682.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754332465222,2.5436,3682.5,3682.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754332465417,20.7848,3682.5,3682.4,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332465729,19.6781,3682.5,3682.4,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332466526,20.161,3682.5,3682.4,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754332467028,20.161,3682.5,3682.3,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754332467231,1.7058,3682.4,3682.3,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1754332467422,1.7058,3682.4,3682.3,1.83144]
["bitfinex-derivatives","ETHF0:USTF0",1754332467622,2.3918,3682.4,3682.3,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1754332467829,2.3918,3682.4,3682.3,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1754332468025,1.7639,3682.4,3682.3,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1754332469327,18.893,3682.5,3682.3,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1754332469634,20.1288,3682.5,3682.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332469828,20.4512,3682.5,3682.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332470023,2.30273,3682.4,3682.3,1.77374]
["bitfinex-derivatives","ETHF0:USTF0",1754332470220,2.30273,3682.4,3682.0,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1754332470221,1.3446,3682.1,3682.0,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1754332470426,1.7597,3682.1,3682.0,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1754332470627,2.386,3682.1,3682.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1754332471530,1.7597,3682.1,3682.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1754332471832,3.2078,3682.6,3682.5,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754332472029,3.2078,3682.6,3682.5,3.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754332472625,18.888,3682.8,3682.7,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754332472829,0.4829,3682.9,3682.7,1.77368]
["bitfinex-derivatives","ETHF0:USTF0",1754332473024,0.13953932,3683.4,3683.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754332473234,0.77337705,3683.4,3683.3,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754332473434,0.13953932,3683.5,3683.3,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754332473634,0.13953932,3683.5,3683.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332473934,1.32806461,3683.5,3683.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332474134,2.47116461,3683.5,3683.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332474339,0.13953932,3683.5,3683.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332474934,18.887,3683.6,3683.5,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1754332475134,18.887,3683.6,3683.5,3.56567]
["bitfinex-derivatives","ETHF0:USTF0",1754332475335,19.02644127,3683.6,3683.5,3.56567]
["bitfinex-derivatives","ETHF0:USTF0",1754332476245,20.78614127,3683.6,3683.5,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332476540,0.13944127,3683.6,3683.5,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332476742,4.766,3683.9,3683.8,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332476930,24.76430268,3683.9,3683.8,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332477136,24.61718889,3683.9,3683.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754332477337,24.61718889,3683.9,3683.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754332477845,24.61718889,3683.9,3683.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754332478136,23.99088889,3683.9,3683.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754332478341,23.65,3683.9,3683.8,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332478542,23.3276,3683.9,3683.8,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332478939,23.65,3683.9,3683.8,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332479142,23.8515,3683.9,3683.8,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332479344,23.8495,3683.9,3683.8,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332481139,1.61812,3683.8,3683.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754332481335,2.92882,3683.8,3683.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754332482246,1.61822,3683.2,3682.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754332482446,20.49622,3683.2,3682.9,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754332482747,20.6377,3683.2,3683.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332484147,20.4362,3683.2,3683.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332486151,20.6377,3683.2,3683.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332487650,2.386,3683.0,3682.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754332487844,1.7597,3682.9,3682.8,2.89466]
["bitfinex-derivatives","ETHF0:USTF0",1754332488148,1.7597,3682.9,3682.8,3.56576]
["bitfinex-derivatives","ETHF0:USTF0",1754332490247,1.7597,3682.9,3682.8,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332491653,2.386,3682.9,3682.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754332491852,2.386,3682.9,3682.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754332492052,2.386,3682.9,3682.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754332492252,1.2358,3682.9,3682.8,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332492448,1.7597,3682.9,3682.8,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332492949,0.6844,3682.8,3681.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754332493253,0.6844,3682.8,3681.0,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1754332493254,2.30278,3682.1,3682.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754332493446,2.92908,3682.1,3682.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754332493647,2.92908,3682.1,3682.0,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332493842,1.61842,3681.8,3681.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754332494051,1.7597,3681.8,3681.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754332494848,0.5431,3682.0,3681.8,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754332495053,5.4524,3682.6,3682.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754332495251,24.3224,3682.6,3682.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754332495756,24.966,3682.6,3682.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754332496552,24.153,3682.6,3682.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754332496751,23.61,3682.6,3682.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754332496955,22.8287,3682.6,3682.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754332497156,4.4196,3682.6,3682.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754332497355,3.9607,3682.6,3682.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754332497548,22.8277,3682.6,3682.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754332498957,22.8287,3682.6,3682.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754332499259,22.0758,3682.6,3682.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754332499848,3.2078,3682.6,3682.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754332500059,22.0748,3682.6,3682.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754332500258,23.591,3682.6,3682.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754332500448,24.3852,3682.6,3682.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754332501454,24.3852,3682.6,3682.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754332501760,23.7757,3682.6,3682.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754332502055,2.24397,3682.2,3682.1,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754332502255,20.5669,3682.2,3682.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332503059,23.7747,3682.2,3682.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332503260,2.24402,3681.8,3681.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754332503755,2.24402,3681.8,3681.7,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332503961,2.24402,3681.8,3681.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754332504160,5.45182,3681.8,3681.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754332504358,2.24408,3681.4,3681.3,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332505057,2.85358,3681.4,3681.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754332505263,2.05945,3680.9,3680.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332505562,2.85365,3680.9,3680.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754332505756,0.54329,3680.6,3680.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754332505954,6.06149,3680.6,3680.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754332506156,2.24424,3680.3,3680.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754332506362,18.862,3680.4,3680.2,3.46194]
["bitfinex-derivatives","ETHF0:USTF0",1754332506662,18.862,3680.4,3680.3,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332506964,4.9717,3680.6,3680.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754332507159,4.9717,3680.6,3680.5,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332507360,23.8347,3680.6,3680.5,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332507864,22.0708,3680.6,3680.5,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332508363,18.863,3680.9,3680.8,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1754332508562,18.863,3680.9,3680.8,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1754332508866,3.751,3681.2,3681.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754332509155,22.613,3681.2,3681.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332509364,22.4985,3681.2,3681.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332509554,23.2904,3681.2,3681.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332509962,23.83362,3681.2,3681.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754332510159,24.31392,3681.2,3681.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332510359,24.92342,3681.2,3681.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332510560,2.3104,3680.9,3680.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754332510762,21.1734,3680.9,3680.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754332511071,1.7009,3680.6,3680.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754332511257,2.1257,3680.5,3680.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754332511466,1.6668,3680.5,3680.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754332511757,18.863,3680.6,3680.5,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1754332511962,3.6365,3680.8,3680.7,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332512157,23.2904,3680.8,3680.7,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332512759,1.2206,3680.8,3680.7,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332512962,0.4589,3681.0,3680.8,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1754332513160,3.75101,3681.2,3680.9,3.46184]
["bitfinex-derivatives","ETHF0:USTF0",1754332513361,19.2917,3681.1,3681.0,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332513556,20.0836,3681.1,3681.0,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332515563,0.7617,3681.1,3681.0,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332515764,20.0816,3681.1,3681.0,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332516066,0.4287,3681.1,3681.0,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332516263,3.2078,3681.2,3681.1,1.71642]
["bitfinex-derivatives","ETHF0:USTF0",1754332516463,22.0698,3681.2,3681.1,3.46182]
["bitfinex-derivatives","ETHF0:USTF0",1754332516666,18.862,3681.2,3681.1,3.46182]
["bitfinex-derivatives","ETHF0:USTF0",1754332516865,3.2078,3681.6,3681.5,3.46176]
["bitfinex-derivatives","ETHF0:USTF0",1754332517065,0.7617,3682.0,3681.9,1.71629]
["bitfinex-derivatives","ETHF0:USTF0",1754332517266,22.0688,3682.1,3681.9,3.46169]
["bitfinex-derivatives","ETHF0:USTF0",1754332517464,3.2078,3682.1,3682.0,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332517769,20.0816,3682.2,3682.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332517970,23.7697,3682.2,3682.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332518969,24.3792,3682.2,3682.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332519366,1.242,3681.8,3681.7,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754332519559,1.7009,3681.8,3681.7,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332519865,1.2206,3681.9,3681.8,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1754332520064,1.2206,3681.9,3681.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332520272,2.3104,3681.9,3681.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754332520469,2.3104,3681.9,3681.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754332520770,2.3104,3681.9,3681.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332521160,1.2206,3681.9,3681.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332521877,1.7009,3681.9,3681.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332522276,2.3104,3681.9,3681.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754332522469,0.7617,3681.6,3681.5,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332522669,1.5162,3681.6,3681.5,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332524174,1.7009,3681.3,3681.2,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332524671,2.3104,3681.3,3681.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754332524873,3.75099,3681.4,3681.2,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332525073,3.75099,3681.4,3681.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754332525274,4.97159,3681.4,3681.3,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754332525780,2.18765,3680.9,3680.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332526977,1.27949,3680.6,3680.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332527164,0.54327,3680.8,3680.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754332527369,2.18767,3680.8,3680.7,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332528075,1.6444,3680.8,3680.7,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332528775,2.2307,3680.8,3680.7,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332529377,1.6444,3680.8,3680.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754332529574,0.7904,3680.3,3680.2,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754332529874,1.6444,3680.3,3680.2,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1754332530074,1.6444,3680.3,3680.2,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332530876,1.4829,3680.3,3680.2,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332531073,1.6444,3680.3,3680.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754332531272,2.18775,3680.2,3680.1,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754332531473,2.77405,3680.2,3680.1,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754332531672,2.77405,3680.2,3679.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754332531673,2.77408,3680.0,3679.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754332531978,1.6444,3679.7,3679.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754332532177,1.6444,3679.6,3679.5,3.45504]
["bitfinex-derivatives","ETHF0:USTF0",1754332532472,0.54339,3680.0,3679.9,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754332532676,21.03879,3680.0,3679.9,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754332532879,20.4954,3680.0,3679.9,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332533878,20.4954,3680.0,3679.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1754332534172,3.2078,3680.2,3680.1,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754332534378,22.0608,3680.2,3680.1,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1754332534568,22.0608,3680.2,3680.1,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1754332534970,22.797,3680.2,3680.1,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1754332535175,23.5437,3680.2,3680.1,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332535380,1.6444,3680.1,3680.0,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754332535573,1.6444,3680.1,3680.0,2.97717]
["bitfinex-derivatives","ETHF0:USTF0",1754332536078,1.6444,3680.1,3680.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1754332537077,1.4829,3680.1,3680.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1754332537684,1.6352,3680.1,3680.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1754332538369,0.7362,3680.1,3680.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1754332538568,0.7362,3680.5,3680.4,3.45492]
["bitfinex-derivatives","ETHF0:USTF0",1754332538773,18.852,3680.5,3680.4,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1754332539382,19.2861,3680.5,3680.4,3.45492]
["bitfinex-derivatives","ETHF0:USTF0",1754332539679,19.7744,3680.5,3680.4,3.45492]
["bitfinex-derivatives","ETHF0:USTF0",1754332539880,0.54335,3680.2,3680.0,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1754332540074,5.4054,3680.1,3680.0,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1754332540273,24.2564,3680.1,3680.0,2.97717]
["bitfinex-derivatives","ETHF0:USTF0",1754332540582,24.2564,3680.1,3680.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1754332540970,22.0588,3680.1,3680.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1754332541481,3.2078,3680.1,3680.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1754332541982,4.4323,3680.1,3680.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1754332542682,5.4054,3680.1,3680.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754332543476,1.6205,3679.9,3679.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754332543678,2.1976,3679.9,3679.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754332543874,2.1976,3679.9,3679.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754332544076,2.1976,3679.9,3679.8,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754332545378,3.55611,3679.9,3679.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754332545582,5.94883,3679.6,3679.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754332545877,24.79683,3679.6,3679.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754332546083,2.1976,3679.5,3679.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754332546280,2.1976,3679.5,3679.4,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332546479,22.59923,3679.6,3679.4,3.45505]
["bitfinex-derivatives","ETHF0:USTF0",1754332546681,22.59923,3679.6,3679.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332546682,4.4323,3679.6,3679.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332546885,24.79785,3679.6,3679.3,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754332547079,24.15725,3679.6,3679.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754332547473,24.79785,3679.6,3679.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332547876,3.2078,3679.6,3679.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332548077,22.0558,3679.6,3679.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332548374,3.2078,3679.6,3679.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332549278,0.54337,3680.1,3679.9,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1754332549279,3.2078,3680.0,3679.9,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1754332550477,3.2078,3680.4,3680.3,3.45493]
["bitfinex-derivatives","ETHF0:USTF0",1754332551083,23.08637,3680.8,3680.7,1.70047]
["bitfinex-derivatives","ETHF0:USTF0",1754332551282,23.08637,3680.8,3680.7,3.45487]
["bitfinex-derivatives","ETHF0:USTF0",1754332551485,23.08537,3680.8,3680.7,3.45487]
["bitfinex-derivatives","ETHF0:USTF0",1754332551678,23.08537,3680.8,3680.7,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332551887,4.23937,3680.8,3680.7,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332552078,0.54333,3680.4,3680.3,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754332552283,0.54331,3680.5,3680.3,3.45492]
["bitfinex-derivatives","ETHF0:USTF0",1754332552488,0.54331,3680.5,3680.4,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332553180,2.29791,3680.5,3680.4,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332553486,2.78621,3680.5,3680.4,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332553785,1.1463,3680.5,3680.4,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332553983,23.1504,3680.8,3680.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754332554287,3.2078,3680.8,3680.7,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332554788,19.38722,3681.1,3681.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754332555090,20.16326671,3681.1,3681.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332555290,20.59736671,3681.1,3681.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332555586,22.43376671,3681.1,3681.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332555783,21.89054671,3681.1,3681.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332556386,20.4719,3681.1,3681.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332556888,18.844,3681.1,3681.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754332557187,0.94231,3681.2,3681.1,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754332557384,2.95438219,3681.2,3681.1,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332557586,22.43898219,3681.2,3681.1,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332557786,22.43798219,3681.2,3681.1,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332557990,3.59698219,3681.2,3681.1,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332558182,22.43698219,3681.2,3681.1,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332558886,21.89377219,3681.2,3681.1,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332560187,0.54321,3681.1,3680.9,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754332560390,1.9544,3681.0,3680.9,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1754332560591,4.23259,3681.3,3681.2,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332560892,6.80496502,3681.3,3681.2,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332561485,5.61917502,3681.3,3681.2,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332561687,5.4847,3681.3,3681.2,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332562694,3.2078,3681.3,3681.2,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332563390,4.5196,3681.3,3681.2,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332563897,3.2078,3681.3,3681.2,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332564586,21.1139,3681.6,3681.5,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332564787,21.89149287,3681.6,3681.5,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332565290,21.1139,3681.6,3681.5,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332565489,0.4311,3681.6,3681.5,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332565685,0.6426,3681.9,3681.6,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1754332565686,18.834,3681.8,3681.6,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1754332565883,18.834,3681.8,3681.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754332566090,18.834,3681.8,3681.7,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332566394,6.02777,3682.1,3682.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332566595,25.63724941,3682.1,3682.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332566899,25.09417941,3682.1,3682.0,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1754332568194,25.09417941,3682.1,3682.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332568391,24.8858,3682.1,3682.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754332568787,0.7536,3681.6,3681.5,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754332568989,2.845,3681.6,3681.5,1.59245]
["bitfinex-derivatives","ETHF0:USTF0",1754332569292,2.845,3681.6,3681.5,2.91915]
["bitfinex-derivatives","ETHF0:USTF0",1754332569492,1.1242,3681.9,3681.8,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754332569692,2.2769,3681.9,3681.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332569996,21.1069,3681.9,3681.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332576101,19.9757,3681.9,3681.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332576400,19.9757,3681.9,3681.5,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1754332576401,3.2078,3683.0,3682.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754332576596,3.2078,3683.0,3682.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754332576597,0.92266891,3682.9,3682.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754332576896,0.77585514,3682.9,3682.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332577302,2.41015514,3682.9,3682.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332577503,0.77585514,3682.9,3682.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332577805,3.2078,3683.0,3682.9,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1754332578203,5.4847,3683.0,3682.9,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1754332578704,5.4847,3683.0,3682.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754332578894,2.845,3682.8,3682.7,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754332579203,2.845,3682.8,3682.7,1.59228]
["bitfinex-derivatives","ETHF0:USTF0",1754332579404,2.2769,3682.8,3682.7,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1754332579908,3.2078,3683.0,3682.9,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1754332581005,5.4847,3683.0,3682.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754332581204,2.845,3682.6,3682.5,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1754332581403,2.2769,3682.6,3682.5,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1754332581596,1.2352,3682.9,3682.8,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1754332581797,2.2769,3682.9,3682.8,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1754332582202,2.2769,3682.9,3682.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754332582505,2.845,3682.6,3682.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754332582801,6.0528,3682.6,3682.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754332583001,1.1527,3682.4,3682.3,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1754332583204,2.2769,3682.4,3682.3,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1754332583400,1.1242,3682.9,3682.8,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754332583601,2.2769,3682.9,3682.8,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1754332584908,2.845,3682.9,3682.8,2.91897]
["bitfinex-derivatives","ETHF0:USTF0",1754332585206,2.2769,3682.9,3682.8,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1754332586912,2.2769,3682.9,3682.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754332587209,2.7752,3682.7,3682.6,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754332587606,2.7752,3682.7,3682.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754332587807,2.7752,3682.7,3682.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754332588007,1.1423,3682.2,3682.1,4.88657]
["bitfinex-derivatives","ETHF0:USTF0",1754332588309,2.2297,3682.2,3682.1,2.31917]
["bitfinex-derivatives","ETHF0:USTF0",1754332588701,2.2297,3682.2,3682.1,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1754332589817,2.2297,3682.2,3682.1,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754332589818,2.7752,3682.2,3682.1,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754332590110,2.2297,3682.2,3682.1,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1754332590702,1.6094,3681.9,3681.8,3.34931]
["bitfinex-derivatives","ETHF0:USTF0",1754332590908,2.2297,3682.2,3682.1,2.91017]
["bitfinex-derivatives","ETHF0:USTF0",1754332591104,2.2297,3682.2,3682.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332591410,2.7752,3682.2,3682.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754332591602,2.7752,3682.2,3682.1,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754332591807,2.2297,3682.2,3682.1,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754332592010,2.7752,3682.2,3682.1,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754332592512,2.2297,3682.2,3682.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332592809,0.4091,3682.2,3682.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332593107,0.6203,3682.8,3682.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754332593311,21.0387,3682.8,3682.7,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754332593512,21.0387,3682.8,3682.7,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332593513,21.81555262,3682.8,3682.7,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332594209,22.36105262,3682.8,3682.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754332595313,1.1423,3682.5,3682.4,2.31912]
["bitfinex-derivatives","ETHF0:USTF0",1754332595508,2.2297,3682.5,3682.4,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1754332595812,3.00655262,3682.5,3682.4,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1754332596013,3.00655262,3682.5,3682.4,3.34922]
["bitfinex-derivatives","ETHF0:USTF0",1754332596410,0.77685262,3682.5,3682.4,3.34922]
["bitfinex-derivatives","ETHF0:USTF0",1754332596714,3.2078,3682.6,3682.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332596913,5.27805299,3682.6,3682.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332597114,6.21445299,3682.6,3682.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332597607,5.59415299,3682.6,3682.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332598009,6.21445299,3682.6,3682.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332600713,0.77695299,3682.6,3682.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332600914,18.809,3682.8,3682.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754332601109,0.77746508,3682.8,3682.7,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332601808,0.13376508,3682.8,3682.7,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332602005,1.0629,3683.9,3683.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332602210,3.6249,3684.1,3684.0,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1754332602416,3.2078,3684.1,3684.0,3.34899]
["bitfinex-derivatives","ETHF0:USTF0",1754332602709,1.0629,3684.3,3684.0,1.67849]
["bitfinex-derivatives","ETHF0:USTF0",1754332602909,2.8255,3684.2,3684.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332603115,0.4171,3684.2,3684.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332603515,1.6094,3684.2,3684.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332603710,1.6094,3683.9,3683.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332603912,2.8255,3683.8,3683.7,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332604307,4.2707,3684.1,3683.7,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332604517,6.0333,3684.1,3684.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754332604717,6.0333,3684.1,3684.0,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332605617,6.0333,3684.1,3684.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754332606417,6.0333,3684.1,3684.0,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754332606715,6.0333,3684.1,3684.0,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332606916,3.2078,3684.1,3684.0,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332607814,3.941,3684.1,3684.0,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332608016,6.0333,3684.1,3684.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754332608221,2.8255,3683.7,3683.6,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332609120,1.35686,3684.4,3683.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754332609121,1.6832,3684.4,3683.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754332609425,1.7626,3683.9,3683.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332609615,1.7626,3683.9,3683.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754332609816,2.8255,3683.9,3683.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754332610316,2.8255,3683.9,3683.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754332610721,2.8255,3683.9,3683.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332612820,3.2078,3684.1,3684.0,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332613022,3.6249,3684.1,3684.0,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332613421,5.413,3684.1,3684.0,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332613621,4.3501,3684.1,3684.0,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332614022,1.1423,3684.1,3684.0,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332614219,1.6832,3684.4,3684.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754332614421,0.7332,3684.6,3684.5,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1754332614620,2.2052,3684.6,3684.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754332615025,2.2052,3684.6,3684.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332615820,4.8007,3685.0,3684.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754332616026,4.8007,3685.0,3684.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754332616027,5.82754,3685.0,3684.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754332616225,5.82754,3685.0,3684.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754332616427,5.82754,3685.0,3684.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754332616731,7.51464,3685.0,3684.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754332618229,7.51464,3685.0,3684.9,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754332618432,7.51464,3685.0,3684.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332619030,6.30114,3685.0,3684.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332619227,5.7585,3685.0,3684.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332619435,5.2849,3685.0,3684.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332619631,5.7585,3685.0,3684.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332619832,6.972,3685.0,3684.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332621335,6.972,3685.0,3684.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754332622034,5.8949,3685.0,3684.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754332622333,0.94718,3684.8,3684.7,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332622632,0.8781,3684.8,3684.7,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332623033,0.8781,3684.8,3684.2,4.56467]
["bitfinex-derivatives","ETHF0:USTF0",1754332623034,4.2078,3685.0,3684.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332623425,3.7313,3685.0,3684.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332623633,1e-08,3685.0,3684.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332624033,3.2078,3685.5,3685.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754332624332,3.2078,3685.5,3685.4,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332624731,1.61963,3685.8,3685.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754332624927,2.7642,3685.8,3685.7,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332626032,1.0771,3685.3,3685.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754332626240,6.51451,3685.9,3685.8,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754332626439,6.51451,3685.9,3685.8,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332628433,5.972,3685.9,3685.8,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332629328,5.972,3685.9,3685.8,2.73086135]
["bitfinex-derivatives","ETHF0:USTF0",1754332629531,5.972,3685.9,3685.8,2.28996135]
["bitfinex-derivatives","ETHF0:USTF0",1754332630335,5.972,3685.9,3685.8,2.31235256]
["bitfinex-derivatives","ETHF0:USTF0",1754332630935,5.972,3685.9,3685.8,2.75325256]
["bitfinex-derivatives","ETHF0:USTF0",1754332631140,5.3514,3685.9,3685.8,2.75325256]
["bitfinex-derivatives","ETHF0:USTF0",1754332631336,3.2078,3685.9,3685.8,2.77564377]
["bitfinex-derivatives","ETHF0:USTF0",1754332632042,3.8998,3685.9,3685.8,2.77564377]
["bitfinex-derivatives","ETHF0:USTF0",1754332632436,3.8998,3685.9,3685.8,2.78148069]
["bitfinex-derivatives","ETHF0:USTF0",1754332632636,4.3734,3685.9,3685.8,2.78148069]
["bitfinex-derivatives","ETHF0:USTF0",1754332632837,5.3514,3685.9,3685.8,2.78148069]
["bitfinex-derivatives","ETHF0:USTF0",1754332635644,5.972,3685.9,3685.8,2.78148069]
["bitfinex-derivatives","ETHF0:USTF0",1754332636739,5.972,3685.9,3685.8,0.07228069]
["bitfinex-derivatives","ETHF0:USTF0",1754332636936,5.972,3685.9,3684.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754332637140,2.7642,3685.0,3684.9,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1754332637341,0.692,3685.0,3684.9,3.25185]
["bitfinex-derivatives","ETHF0:USTF0",1754332637542,3.2078,3685.5,3685.4,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1754332637845,0.4045,3685.7,3685.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754332638032,1.1656,3685.7,3685.6,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754332638233,3.2078,3685.9,3685.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754332638442,4.7585,3686.3,3686.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332638642,3.97237012,3686.3,3686.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332638843,3.6123,3686.3,3686.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332639241,4.66428272,3686.3,3686.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332639736,6.11588272,3686.3,3686.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332639946,6.73648272,3686.3,3686.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332640242,6.73648272,3686.3,3686.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754332640447,6.11588272,3686.3,3686.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332640648,5.52298272,3686.3,3686.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332641543,1.2135,3686.2,3685.5,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754332641749,2.7642,3685.7,3685.6,3.25175]
["bitfinex-derivatives","ETHF0:USTF0",1754332642440,2.7642,3685.7,3685.6,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332642940,0.54255,3685.6,3685.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754332643145,2.1436,3685.3,3685.2,3.25181]
["bitfinex-derivatives","ETHF0:USTF0",1754332643548,2.7642,3685.3,3685.2,3.25181]
["bitfinex-derivatives","ETHF0:USTF0",1754332644643,2.7642,3685.3,3685.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754332645044,1.0771,3685.1,3685.0,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1754332645241,2.7642,3685.1,3685.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754332645548,2.7741,3684.6,3684.5,2.49701]
["bitfinex-derivatives","ETHF0:USTF0",1754332645946,2.7741,3684.6,3684.5,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1754332646453,2.7741,3684.6,3684.5,3.23671]
["bitfinex-derivatives","ETHF0:USTF0",1754332647145,2.1683,3684.6,3684.5,3.23671]
["bitfinex-derivatives","ETHF0:USTF0",1754332647452,2.7741,3684.6,3684.5,3.23671]
["bitfinex-derivatives","ETHF0:USTF0",1754332649153,2.7741,3684.6,3684.5,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754332649345,0.5427,3684.7,3684.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754332649346,1.1051,3684.4,3684.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754332649546,1.1051,3684.2,3684.1,2.24537]
["bitfinex-derivatives","ETHF0:USTF0",1754332649747,2.7707,3684.2,3684.1,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1754332650143,2.7707,3684.0,3683.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754332650348,0.6982,3683.5,3683.4,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1754332650552,1.1622,3683.5,3683.4,2.67118]
["bitfinex-derivatives","ETHF0:USTF0",1754332650747,0.6915,3683.5,3683.4,2.67118]
["bitfinex-derivatives","ETHF0:USTF0",1754332650949,2.7707,3683.5,3683.4,2.67118]
["bitfinex-derivatives","ETHF0:USTF0",1754332651148,2.7707,3683.5,3683.4,3.24548]
["bitfinex-derivatives","ETHF0:USTF0",1754332651351,0.54283,3683.8,3683.7,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754332651547,2.7707,3683.8,3683.7,3.24543]
["bitfinex-derivatives","ETHF0:USTF0",1754332652350,1.1051,3683.0,3682.9,3.24555]
["bitfinex-derivatives","ETHF0:USTF0",1754332652554,2.1816,3683.0,3682.9,3.24555]
["bitfinex-derivatives","ETHF0:USTF0",1754332652954,2.7707,3683.0,3682.9,3.24555]
["bitfinex-derivatives","ETHF0:USTF0",1754332653553,2.1649,3683.0,3682.9,3.24555]
["bitfinex-derivatives","ETHF0:USTF0",1754332654149,1.5758,3683.0,3682.9,3.24555]
["bitfinex-derivatives","ETHF0:USTF0",1754332654355,3.2078,3683.4,3682.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754332654655,2.1649,3683.0,3682.9,3.24555]
["bitfinex-derivatives","ETHF0:USTF0",1754332655558,2.7707,3683.0,3682.9,3.24555]
["bitfinex-derivatives","ETHF0:USTF0",1754332655953,0.54299,3682.7,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332656257,2.7707,3682.5,3682.4,3.24563]
["bitfinex-derivatives","ETHF0:USTF0",1754332657158,2.1649,3682.5,3682.4,3.24563]
["bitfinex-derivatives","ETHF0:USTF0",1754332657955,2.84308,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754332658151,6.52158,3682.0,3681.9,0.50664277]
["bitfinex-derivatives","ETHF0:USTF0",1754332659055,6.52158,3682.0,3681.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754332659056,2.3815,3681.3,3681.2,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1754332659254,2.3815,3681.3,3681.2,3.24579]
["bitfinex-derivatives","ETHF0:USTF0",1754332659958,2.3815,3681.3,3681.2,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754332660260,2.3815,3681.0,3680.9,3.24584]
["bitfinex-derivatives","ETHF0:USTF0",1754332661253,0.4069,3681.0,3680.9,3.24584]
["bitfinex-derivatives","ETHF0:USTF0",1754332661754,3.75097,3681.5,3681.4,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1754332661755,0.4069,3681.5,3681.4,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1754332662263,0.4069,3681.7,3681.6,3.24574]
["bitfinex-derivatives","ETHF0:USTF0",1754332662456,1.7513,3681.7,3681.6,3.24574]
["bitfinex-derivatives","ETHF0:USTF0",1754332662656,2.3815,3681.7,3681.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754332663662,2.3815,3681.5,3681.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754332663850,2.3815,3681.5,3681.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754332664556,2.3815,3681.5,3681.4,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754332665964,0.4069,3681.5,3681.4,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754332666756,1.7513,3681.5,3681.4,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754332667060,2.1391,3681.5,3681.4,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754332667251,2.3815,3681.5,3681.4,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754332669960,5.5893,3681.5,3681.4,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754332670663,2.3815,3681.3,3681.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754332670863,2.3815,3681.3,3680.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754332670864,0.3878,3681.0,3680.9,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1754332671063,2.3815,3681.0,3680.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754332671259,1.7924,3681.0,3680.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754332671463,2.3815,3681.0,3680.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754332671966,2.1391,3680.8,3680.7,6.45367]
["bitfinex-derivatives","ETHF0:USTF0",1754332672361,2.3815,3680.8,3680.7,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754332674162,2.1391,3680.8,3680.7,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754332674559,2.3815,3680.8,3680.7,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754332675066,0.54328,3680.7,3680.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754332675367,2.9248,3680.6,3680.4,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754332675678,2.3138,3680.5,3680.4,2.19682]
["bitfinex-derivatives","ETHF0:USTF0",1754332675970,1.82592,3680.4,3680.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754332676265,1.82592,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332676463,2.85712,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332676659,2.3138,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332676864,2.0863,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332677066,0.6911,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332677267,0.4063,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332677468,0.94962,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332677665,1.23442,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332677871,2.26562,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332680274,2.85342,3680.4,3680.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754332680475,2.25071,3679.9,3679.8,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754332680774,2.85351,3679.9,3679.8,3.27112]
["bitfinex-derivatives","ETHF0:USTF0",1754332681074,2.26571,3679.9,3679.8,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1754332681368,1.7223,3679.9,3679.8,3.27112]
["bitfinex-derivatives","ETHF0:USTF0",1754332684570,1.1195,3679.9,3679.8,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1754332684766,3.8989,3680.5,3680.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754332684972,5.69167187,3680.5,3680.4,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332685272,6.82280187,3680.5,3680.4,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332686580,0.76157187,3680.5,3680.4,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332688586,1.2939,3680.8,3680.7,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1754332688787,2.4796351,3680.8,3680.7,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1754332690387,2.8413351,3680.8,3680.7,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1754332690583,1.1636351,3680.8,3680.7,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1754332690784,1.1636351,3680.8,3680.7,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332690984,1.5421,3680.6,3680.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332691288,3.0674351,3680.6,3680.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332691586,2.85345,3680.3,3680.2,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332691991,1.35826,3680.7,3679.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332691992,2.85349,3680.0,3679.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332692984,2.85349,3680.0,3679.9,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754332693184,3.06826004,3680.0,3679.9,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754332693385,2.48046004,3680.0,3679.9,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754332693586,1.57454,3680.4,3680.3,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1754332693784,3.02378024,3680.4,3680.3,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1754332694184,3.38548024,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332694381,3.61158024,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332694590,2.48044024,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332694789,0.75814024,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332698880,1.87764024,3680.4,3680.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754332699085,3.61157024,3680.4,3680.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754332699285,2.3101,3680.3,3680.2,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754332699487,3.06824024,3680.3,3680.2,1.52645]
["bitfinex-derivatives","ETHF0:USTF0",1754332699790,3.06824024,3680.3,3680.2,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1754332699990,3.06824024,3680.3,3680.2,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1754332700781,1.16444024,3680.3,3680.2,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1754332702089,3.06824024,3680.3,3680.2,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1754332702593,3.06824024,3680.3,3680.2,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1754332702987,0.75814024,3680.3,3680.2,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1754332703496,1.76201499,3680.7,3680.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1754332703699,2.6739,3680.4,3680.3,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754332703888,1.076,3680.4,3680.2,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754332704089,2.6739,3680.3,3680.2,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754332704988,3.21725,3680.3,3680.2,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754332705490,3.75114,3680.4,3680.2,1.62486]
["bitfinex-derivatives","ETHF0:USTF0",1754332705798,3.2078,3680.4,3680.2,1.62486]
["bitfinex-derivatives","ETHF0:USTF0",1754332706196,3.2078,3680.4,3680.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754332706393,3.9647,3680.4,3680.3,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332706699,5.8911,3680.4,3680.3,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332707396,4.2513,3680.4,3680.3,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332707690,3.07281499,3680.8,3680.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754332707890,3.65411499,3680.8,3680.7,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332708089,2.6833,3680.8,3680.7,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332708494,2.6833,3680.8,3680.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754332708791,1.0435,3680.6,3680.1,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1754332708992,2.83924,3680.4,3680.2,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754332709194,2.6833,3680.3,3680.2,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1754332709895,2.6833,3680.3,3680.2,3.22776]
["bitfinex-derivatives","ETHF0:USTF0",1754332710694,1.0435,3679.9,3679.8,1.60462]
["bitfinex-derivatives","ETHF0:USTF0",1754332710995,2.2959,3679.4,3679.3,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754332711198,2.6833,3679.4,3679.3,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754332711491,2.1683,3679.3,3679.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754332711691,3.2268,3679.3,3679.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754332711888,2.6833,3679.0,3678.9,2.19738007]
["bitfinex-derivatives","ETHF0:USTF0",1754332712091,2.6833,3679.0,3678.9,4.20648007]
["bitfinex-derivatives","ETHF0:USTF0",1754332712298,2.6833,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754332713398,2.6833,3679.0,3678.9,1.65384007]
["bitfinex-derivatives","ETHF0:USTF0",1754332713604,2.6833,3679.0,3678.9,3.66294007]
["bitfinex-derivatives","ETHF0:USTF0",1754332714998,2.6833,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754332717398,5.8911,3679.7,3679.6,2.63795]
["bitfinex-derivatives","ETHF0:USTF0",1754332717602,5.8911,3679.7,3679.6,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332717995,1.55211499,3680.9,3679.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754332718299,2.6833,3680.6,3680.5,3.22772]
["bitfinex-derivatives","ETHF0:USTF0",1754332718495,3.43760686,3680.6,3680.5,3.22772]
["bitfinex-derivatives","ETHF0:USTF0",1754332718895,1.79780686,3680.6,3680.5,3.22772]
["bitfinex-derivatives","ETHF0:USTF0",1754332719198,1.0435,3680.6,3680.5,3.22772]
["bitfinex-derivatives","ETHF0:USTF0",1754332720197,1.509,3680.6,3680.5,3.22772]
["bitfinex-derivatives","ETHF0:USTF0",1754332720398,2.6833,3680.6,3680.5,3.22772]
["bitfinex-derivatives","ETHF0:USTF0",1754332721492,1.6398,3680.5,3680.0,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754332721697,2.6833,3680.7,3680.6,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754332722094,0.3695,3680.7,3680.6,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754332722302,0.3695,3680.7,3680.6,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754332723204,2.6833,3680.7,3680.6,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754332725208,2.6833,3680.7,3680.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754332725407,2.6833,3680.7,3680.6,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754332725704,2.6833,3680.7,3680.6,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754332725910,3.2078,3680.8,3680.6,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754332726107,3.2078,3680.8,3680.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754332726307,3.2078,3680.8,3680.7,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332726801,3.5773,3680.8,3680.7,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332727006,3.9647,3680.8,3680.7,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332727209,3.2078,3680.8,3680.7,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332727803,3.5773,3680.8,3680.7,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332728901,3.9647,3680.8,3680.7,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332730206,4.2513,3680.8,3680.7,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332730506,3.9647,3680.8,3680.7,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332731007,1.0585,3681.7,3681.5,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754332731206,1.0435,3681.3,3681.2,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754332731407,2.6833,3681.3,3681.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1754332731607,2.6833,3681.3,3681.2,3.22762]
["bitfinex-derivatives","ETHF0:USTF0",1754332735408,0.674,3680.9,3680.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754332735714,2.6056,3680.9,3680.8,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754332736111,2.6056,3680.9,3680.8,3.22767]
["bitfinex-derivatives","ETHF0:USTF0",1754332738315,1.0853,3680.8,3680.7,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754332738608,0.54329,3680.7,3680.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754332738803,2.6474,3680.6,3680.5,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754332739008,2.6474,3680.6,3680.5,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1754332739207,0.3954,3680.6,3680.5,3.24781]
["bitfinex-derivatives","ETHF0:USTF0",1754332739711,0.7915,3680.6,3680.5,3.24781]
["bitfinex-derivatives","ETHF0:USTF0",1754332740013,2.6474,3680.6,3680.5,3.24781]
["bitfinex-derivatives","ETHF0:USTF0",1754332741013,2.6474,3680.6,3680.5,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754332741213,2.6474,3680.6,3680.5,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1754332741402,2.1993,3680.6,3680.4,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754332741609,2.6474,3680.5,3680.4,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754332741808,2.6474,3680.5,3680.4,1.62503]
["bitfinex-derivatives","ETHF0:USTF0",1754332742013,2.6474,3680.5,3680.4,2.21473]
["bitfinex-derivatives","ETHF0:USTF0",1754332742210,2.6474,3680.5,3680.4,3.24783]
["bitfinex-derivatives","ETHF0:USTF0",1754332742409,3.2078,3680.8,3680.7,3.24779]
["bitfinex-derivatives","ETHF0:USTF0",1754332742612,0.942,3681.1,3681.0,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1754332742914,2.6474,3681.1,3681.0,3.24775]
["bitfinex-derivatives","ETHF0:USTF0",1754332743110,1.62854,3681.1,3680.9,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754332743416,1.62854,3681.1,3680.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754332743417,2.3536,3680.7,3680.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754332743710,1.5621,3680.5,3680.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754332743916,2.6474,3680.2,3680.1,3.24788]
["bitfinex-derivatives","ETHF0:USTF0",1754332746112,2.6474,3680.2,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332746308,0.9628,3680.4,3680.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754332746509,2.6474,3680.4,3680.3,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332747310,1.0853,3680.1,3680.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754332747512,2.6474,3679.8,3679.7,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754332747812,2.6474,3679.7,3679.6,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1754332748014,2.6474,3679.7,3679.6,3.24794]
["bitfinex-derivatives","ETHF0:USTF0",1754332748607,2.6474,3679.5,3679.4,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1754332749210,2.6474,3679.5,3679.4,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1754332749407,2.6474,3679.5,3679.4,2.25858]
["bitfinex-derivatives","ETHF0:USTF0",1754332749607,2.6474,3679.5,3679.4,2.65828]
["bitfinex-derivatives","ETHF0:USTF0",1754332749812,2.6474,3679.5,3679.4,3.24798]
["bitfinex-derivatives","ETHF0:USTF0",1754332750921,2.6474,3679.5,3679.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332751321,1.6319,3679.1,3679.0,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332751617,2.6474,3679.1,3679.0,3.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754332752122,2.6474,3679.1,3679.0,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332753420,0.54352,3679.2,3678.9,1.66054007]
["bitfinex-derivatives","ETHF0:USTF0",1754332753421,3.19094,3679.0,3678.9,1.66054007]
["bitfinex-derivatives","ETHF0:USTF0",1754332755123,3.19094,3679.0,3678.9,3.68304007]
["bitfinex-derivatives","ETHF0:USTF0",1754332755317,3.2078,3679.2,3679.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1754332755624,5.8552,3679.2,3679.1,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332756018,0.54353,3679.1,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754332756217,2.6474,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754332756519,2.6474,3679.0,3678.9,3.68304007]
["bitfinex-derivatives","ETHF0:USTF0",1754332758919,0.7915,3679.0,3678.9,3.68304007]
["bitfinex-derivatives","ETHF0:USTF0",1754332759126,4.14672,3679.2,3679.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754332759418,3.2078,3679.7,3679.6,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754332759625,3.897,3679.7,3679.6,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332759825,4.7412,3679.7,3679.6,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332760325,3.897,3679.7,3679.6,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332760527,2.6474,3679.7,3679.6,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332761421,2.08,3679.7,3679.6,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332761621,1.5334,3679.7,3679.6,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332762019,0.6892,3679.7,3679.6,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332762419,3.1908,3680.0,3679.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754332762624,3.1908,3680.0,3679.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332763325,0.54337,3680.2,3680.0,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1754332763525,2.07677,3680.2,3680.1,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332763726,3.19081,3679.9,3679.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754332764025,3.19081,3679.9,3679.8,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332764416,2.6474,3679.9,3679.8,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754332765729,0.5466,3679.9,3679.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754332766028,2.6774,3679.3,3679.2,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754332766229,2.6774,3679.3,3679.2,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332766928,2.6774,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332767229,2.6774,3679.1,3679.0,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754332767428,2.6774,3679.1,3679.0,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754332767728,2.6774,3679.1,3679.0,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754332768219,0.678,3679.4,3679.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754332768416,1.5233,3679.4,3679.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754332768725,2.6774,3679.4,3679.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754332768922,3.22089,3679.4,3679.3,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332769322,3.22089,3679.4,3679.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754332769525,3.22089,3679.4,3679.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754332770027,3.22089,3679.4,3679.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754332770228,3.22089,3679.4,3679.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754332770421,3.22089,3679.4,3679.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754332770726,3.22089,3679.4,3679.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754332770931,3.22089,3679.4,3679.3,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754332771230,2.6774,3679.4,3679.3,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332771423,1.5233,3679.4,3679.3,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332772128,3.2078,3679.5,3679.3,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1754332772322,0.678,3679.6,3679.5,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332772522,2.6774,3679.6,3679.5,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332773229,2.1066,3679.6,3679.5,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332774229,2.65005,3679.6,3679.5,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332774431,1.0685,3679.6,3679.5,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332774631,0.678,3679.6,3679.5,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332774820,4.51173,3679.8,3679.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754332775025,5.27453,3679.8,3679.7,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332775226,2.1066,3679.1,3679.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754332775426,2.6774,3679.1,3679.0,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754332776024,2.6774,3679.1,3679.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332776231,1.0685,3679.1,3679.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332776729,1.5233,3679.1,3679.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332776930,1.5233,3679.4,3679.3,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1754332777130,3.22084,3679.7,3679.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332777525,0.678,3679.7,3679.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332777725,1.30183528,3679.9,3679.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332777924,1.30183528,3679.9,3679.7,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332777925,1.22143,3679.8,3679.7,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332778134,3.22083,3679.8,3679.7,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332778332,2.6774,3679.8,3679.7,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332780433,0.54339,3680.0,3679.7,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332780630,0.91339,3680.0,3679.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332780938,1.43679607,3680.0,3679.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332781233,3.43619607,3680.0,3679.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332781538,2.28209607,3680.0,3679.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332781730,3.43619607,3680.0,3679.9,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754332781935,3.43619607,3680.0,3679.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754332782429,3.43619607,3680.0,3679.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332782629,2.28209607,3680.0,3679.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332783331,2.86539607,3680.0,3679.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332783534,3.43619607,3680.0,3679.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332784237,2.6774,3680.0,3679.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332785838,2.6774,3680.0,3679.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754332786837,2.6774,3680.0,3679.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754332787537,3.22083,3679.7,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332787737,1.0685,3679.7,3679.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754332787940,1.0685,3679.7,3679.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332788338,2.6774,3679.7,3679.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332789136,1.7036,3679.7,3679.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332789342,1.1328,3679.7,3679.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332789842,1.5233,3679.7,3679.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332790335,2.1066,3679.7,3679.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332790639,2.6774,3679.7,3679.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754332791534,0.37,3679.7,3679.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754332791736,1.61194,3679.7,3679.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332792738,3.22084,3679.7,3679.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754332793133,3.22084,3679.7,3679.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754332793342,3.22084,3679.7,3679.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754332795346,3.22084,3679.7,3679.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754332795545,3.22084,3679.7,3679.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754332795546,3.14968,3679.4,3679.3,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754332795853,2.62228,3679.4,3679.3,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754332796156,2.06378,3679.4,3679.3,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754332796847,1.5203,3679.4,3679.3,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754332798650,2.6062,3679.4,3679.3,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754332799149,1.57504,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754332799356,3.11274,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332800153,1.57504,3679.0,3678.9,1.35314007]
["bitfinex-derivatives","ETHF0:USTF0",1754332800355,3.11274,3679.0,3678.9,2.10994007]
["bitfinex-derivatives","ETHF0:USTF0",1754332800652,0.84424,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332800851,1.64734,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332801053,2.02684,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332801253,2.58534,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332801751,3.11274,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332802853,2.0418,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332803061,0.652,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332804059,1.4833,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332804761,2.0418,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332805060,2.5692,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332806259,2.0418,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332806657,1.4833,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332807053,1.0315,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332809050,2.5692,3679.0,3678.9,3.59914007]
["bitfinex-derivatives","ETHF0:USTF0",1754332810260,2.5692,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754332811771,2.5692,3679.0,3678.9,1.88284007]
["bitfinex-derivatives","ETHF0:USTF0",1754332812259,2.5692,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754332813460,2.5692,3679.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332813461,2.5692,3678.0,3677.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754332813669,5.777,3678.0,3677.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754332813968,5.777,3678.0,3677.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754332815958,4.6911,3678.0,3677.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754332816154,4.2393,3678.0,3677.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754332816362,4.2393,3678.0,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332816363,1.0315,3677.6,3677.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754332816562,1.0315,3677.6,3677.5,3.16436]
["bitfinex-derivatives","ETHF0:USTF0",1754332818260,0.652,3677.6,3677.5,3.16436]
["bitfinex-derivatives","ETHF0:USTF0",1754332819468,1.4833,3677.6,3677.5,3.16436]
["bitfinex-derivatives","ETHF0:USTF0",1754332819667,2.5692,3677.6,3677.5,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754332822662,5.76225,3677.6,3677.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754332822863,5.76225,3677.6,3677.5,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754332823169,5.76225,3677.6,3677.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754332823468,3.11298,3677.4,3677.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754332823669,3.11298,3677.4,3677.3,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754332823968,3.11298,3677.4,3677.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754332824170,3.11298,3677.4,3677.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754332824563,3.11298,3677.4,3677.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754332824769,3.11298,3677.4,3677.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754332825565,1.58745,3676.9,3676.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754332825870,3.10145,3676.9,3676.8,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754332826264,2.5576,3676.9,3676.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754332826460,2.0317,3676.9,3676.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754332827272,2.0317,3676.9,3676.8,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754332827460,2.0317,3676.9,3676.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754332827665,2.5576,3676.9,3676.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754332829261,1.0436,3676.3,3676.2,2.76195386]
["bitfinex-derivatives","ETHF0:USTF0",1754332829461,3.2078,3676.3,3676.2,2.76195386]
["bitfinex-derivatives","ETHF0:USTF0",1754332829966,1.35935,3677.7,3676.2,2.76195386]
["bitfinex-derivatives","ETHF0:USTF0",1754332829967,3.2078,3678.1,3676.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754332830165,4.0379,3678.1,3678.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754332830470,4.0379,3678.1,3678.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754332830671,3.2078,3678.1,3677.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754332830868,4.2514,3678.1,3677.6,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1754332831167,2.2534,3677.5,3677.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754332831466,2.5576,3677.3,3677.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754332831768,2.0317,3676.8,3676.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754332831965,2.5576,3676.8,3676.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754332832160,2.013,3676.8,3676.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754332832367,2.013,3676.8,3676.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754332832668,2.013,3676.8,3676.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754332832867,1.1023,3676.6,3676.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754332833169,2.5576,3676.6,3676.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754332833474,1.1847,3676.6,3676.5,2.39081]
["bitfinex-derivatives","ETHF0:USTF0",1754332834167,3.2078,3676.8,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754332834168,3.7337,3676.8,3676.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754332834365,3.2078,3677.2,3677.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754332834568,1.1847,3677.5,3677.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754332835069,3.10154,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754332835375,5.7654,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754332835569,5.7654,3676.3,3676.2,0.83665386]
["bitfinex-derivatives","ETHF0:USTF0",1754332835763,5.7654,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754332835764,4.3925,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754332835964,0.5259,3676.3,3676.2,2.18375386]
["bitfinex-derivatives","ETHF0:USTF0",1754332836676,3.7337,3676.5,3676.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754332836869,4.0883,3676.5,3676.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754332838876,3.2078,3676.5,3676.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1754332839076,3.7337,3676.5,3676.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1754332839778,0.5259,3677.5,3677.0,0.92434]
["bitfinex-derivatives","ETHF0:USTF0",1754332840074,0.5259,3677.5,3677.4,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1754332840878,1.0436,3677.5,3677.4,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1754332841068,2.5576,3677.5,3677.4,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1754332841268,2.5576,3677.5,3677.4,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1754332841777,1.63559273,3677.5,3677.4,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1754332841975,0.8805,3677.5,3677.4,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1754332842269,2.5576,3677.5,3677.4,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1754332842472,1.5695,3677.5,3677.4,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1754332842778,0.6588,3678.0,3677.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754332843370,1.1847,3678.0,3677.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754332844274,2.5576,3678.0,3677.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754332844474,2.5576,3678.0,3677.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754332845778,2.5576,3678.0,3677.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754332845980,2.5576,3678.0,3677.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754332846773,2.5576,3678.0,3677.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754332846774,0.5259,3678.0,3677.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754332847372,3.2078,3678.5,3678.4,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754332847577,2.013,3678.9,3678.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754332847779,1.79739124,3678.9,3678.7,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754332847984,1.0436,3678.7,3678.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754332848286,2.5576,3678.7,3678.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754332848482,1.6282,3678.7,3678.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754332848783,1.5695,3678.7,3678.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754332848983,2.5576,3678.7,3678.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754332851581,2.5576,3678.7,3678.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754332851973,2.5576,3678.7,3678.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754332852178,2.5576,3678.7,3678.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754332852379,2.5576,3678.7,3678.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754332852579,2.5576,3678.7,3678.0,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1754332852580,1.0705,3678.6,3678.0,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1754332852878,2.5576,3678.1,3678.0,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1754332853880,1.1847,3678.1,3678.0,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1754332855589,2.5714,3678.1,3678.0,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754332855983,2.5853,3677.9,3677.8,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754332857084,2.5853,3677.9,3677.7,3.75153]
["bitfinex-derivatives","ETHF0:USTF0",1754332857291,2.5853,3677.8,3677.7,4.13513]
["bitfinex-derivatives","ETHF0:USTF0",1754332857785,2.5853,3677.8,3677.7,4.71963]
["bitfinex-derivatives","ETHF0:USTF0",1754332858384,2.5853,3677.8,3677.7,4.13513]
["bitfinex-derivatives","ETHF0:USTF0",1754332858581,1.59443,3677.8,3677.6,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754332858781,3.2078,3678.0,3677.5,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754332858782,2.5853,3677.6,3677.5,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754332859190,2.5853,3677.3,3677.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754332859382,2.5853,3677.3,3677.2,1.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754332860584,0.5327,3677.3,3677.2,1.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754332860784,0.5327,3677.6,3677.5,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1754332861893,0.89,3677.6,3677.5,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1754332862492,1.5834,3677.6,3677.5,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1754332862684,2.5853,3677.6,3677.5,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1754332862885,2.5853,3677.6,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332863090,2.5853,3677.3,3677.2,1.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754332863290,2.5853,3677.3,3677.2,1.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754332864292,2.5853,3677.3,3677.2,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754332864593,2.5853,3677.3,3677.2,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1754332865193,2.5853,3677.3,3677.2,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754332866695,2.5853,3677.3,3677.2,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1754332867295,2.5853,3677.3,3677.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754332867497,2.5853,3677.2,3677.1,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754332870798,2.5853,3677.2,3677.1,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1754332871095,0.5327,3677.2,3677.1,1.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754332871296,0.5327,3677.2,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332871297,1.59441,3677.9,3677.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754332871491,2.0526,3677.8,3677.7,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754332871693,2.5853,3677.8,3677.7,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754332873302,2.5853,3677.8,3677.7,1.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754332874597,2.5853,3677.8,3677.7,0.92733]
["bitfinex-derivatives","ETHF0:USTF0",1754332876206,2.5853,3677.8,3677.7,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754332877304,2.5853,3677.8,3677.7,0.92733]
["bitfinex-derivatives","ETHF0:USTF0",1754332877509,2.5853,3677.8,3677.7,1.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754332879913,2.5853,3677.8,3677.7,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754332880096,1.2016,3677.8,3677.7,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754332880606,2.2035,3677.8,3677.7,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754332880800,0.89,3677.8,3677.7,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754332881199,1.2016,3677.8,3677.7,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754332881411,2.5853,3677.8,3677.7,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754332882907,2.0378,3677.8,3677.7,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754332883103,2.5853,3677.8,3677.7,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754332884615,0.5327,3677.8,3677.7,1.56773]
["bitfinex-derivatives","ETHF0:USTF0",1754332884918,5.2604,3678.8,3678.7,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754332885220,2.0526,3678.7,3678.6,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1754332885512,3.33935086,3678.7,3678.6,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1754332885707,3.33935086,3678.7,3678.6,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1754332888013,0.75405086,3678.7,3678.6,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1754332888216,4.8493,3679.2,3679.1,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1754332888518,6.55158828,3679.2,3679.1,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1754332888819,2.5892,3679.1,3679.0,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754332889117,3.34378828,3679.1,3679.0,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754332890818,2.5892,3679.0,3678.9,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754332891119,3.34378828,3679.0,3678.9,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754332893013,2.5892,3678.4,3678.3,4.11705]
["bitfinex-derivatives","ETHF0:USTF0",1754332893416,2.5892,3678.4,3678.3,4.86525]
["bitfinex-derivatives","ETHF0:USTF0",1754332893619,2.5892,3678.4,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754332893913,2.5892,3678.4,3677.5,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1754332893914,2.5892,3678.2,3678.1,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754332894517,2.5892,3678.2,3678.1,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1754332894917,2.5892,3678.2,3678.1,2.36727]
["bitfinex-derivatives","ETHF0:USTF0",1754332895315,2.5892,3678.2,3678.1,2.90667]
["bitfinex-derivatives","ETHF0:USTF0",1754332896419,2.1328,3678.2,3678.1,2.90667]
["bitfinex-derivatives","ETHF0:USTF0",1754332896822,2.5892,3678.2,3678.1,2.90667]
["bitfinex-derivatives","ETHF0:USTF0",1754332897122,2.5892,3678.2,3678.1,2.36727]
["bitfinex-derivatives","ETHF0:USTF0",1754332897319,2.5892,3678.2,3678.1,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1754332897725,2.5892,3678.2,3678.1,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754332898023,2.5892,3678.2,3678.1,2.36727]
["bitfinex-derivatives","ETHF0:USTF0",1754332898222,2.5892,3678.2,3678.1,2.90667]
["bitfinex-derivatives","ETHF0:USTF0",1754332898815,2.5892,3678.2,3678.1,2.36727]
["bitfinex-derivatives","ETHF0:USTF0",1754332899016,2.5892,3678.2,3678.1,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754332899317,2.5892,3678.2,3677.8,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754332899318,0.54368,3678.1,3678.0,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754332899517,2.5892,3678.1,3678.0,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754332900320,1.6415,3678.1,3678.0,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1754332900526,1.1851,3678.1,3678.0,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1754332900717,1.7545,3678.1,3678.0,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1754332900923,2.5892,3678.1,3678.0,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1754332901122,2.5892,3678.1,3678.0,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1754332901422,2.5892,3678.1,3678.0,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1754332902125,2.5892,3678.1,3678.0,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1754332902325,2.5892,3678.1,3678.0,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754332903327,2.5892,3678.1,3678.0,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1754332903524,2.5892,3678.1,3678.0,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1754332904130,1.6415,3678.1,3678.0,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1754332904330,2.5892,3678.1,3678.0,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1754332906229,2.5892,3678.1,3678.0,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1754332906533,2.5892,3678.1,3678.0,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1754332906831,2.5892,3678.1,3678.0,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1754332907027,1.1851,3678.1,3678.0,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1754332907227,0.4564,3679.0,3678.9,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754332907435,3.34140964,3679.0,3678.9,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754332907735,2.5892,3678.9,3678.8,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754332908037,3.34140964,3678.9,3678.8,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754332908328,3.34140964,3678.9,3678.8,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1754332908535,3.34140964,3678.9,3678.8,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1754332910131,3.34140964,3678.9,3678.8,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1754332910336,2.5892,3678.3,3678.2,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1754332910638,2.5892,3678.3,3678.2,2.36726]
["bitfinex-derivatives","ETHF0:USTF0",1754332912938,2.5892,3678.3,3678.2,2.90666]
["bitfinex-derivatives","ETHF0:USTF0",1754332914741,2.5892,3678.3,3678.2,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754332915037,2.5892,3678.0,3677.9,3.75151]
["bitfinex-derivatives","ETHF0:USTF0",1754332915539,2.5892,3678.0,3677.9,5.81731]
["bitfinex-derivatives","ETHF0:USTF0",1754332915840,2.07811,3678.6,3678.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754332916041,6.03923164,3678.6,3678.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754332916340,7.03553164,3678.6,3678.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754332916838,7.03553164,3678.6,3678.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754332917441,6.49192164,3678.6,3678.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754332919142,7.03553164,3678.6,3678.4,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754332919341,3.28412164,3678.5,3678.4,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754332920938,3.28412164,3678.5,3678.4,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1754332921339,3.28412164,3678.5,3678.4,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1754332921536,3.28412164,3678.5,3678.4,2.59332]
["bitfinex-derivatives","ETHF0:USTF0",1754332921937,3.28412164,3678.5,3678.4,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1754332922434,3.28412164,3678.5,3677.5,4.56722]
["bitfinex-derivatives","ETHF0:USTF0",1754332922435,0.5443,3678.4,3677.5,4.56722]
["bitfinex-derivatives","ETHF0:USTF0",1754332922735,0.6388,3677.7,3677.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754332922938,2.5308,3677.7,3677.6,1.58045]
["bitfinex-derivatives","ETHF0:USTF0",1754332923333,2.5308,3677.7,3677.6,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754332923539,0.9861,3677.2,3677.1,5.22953]
["bitfinex-derivatives","ETHF0:USTF0",1754332923741,2.5308,3677.2,3677.1,2.59353]
["bitfinex-derivatives","ETHF0:USTF0",1754332925046,2.5308,3677.2,3677.1,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1754332928951,2.5308,3677.2,3677.1,2.59353]
["bitfinex-derivatives","ETHF0:USTF0",1754332929137,0.5443,3677.4,3677.3,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754332929345,2.5308,3677.4,3677.3,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1754332929646,2.5308,3677.4,3677.3,3.15908]
["bitfinex-derivatives","ETHF0:USTF0",1754332930250,1.52979,3678.1,3677.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754332930442,1.52979,3678.1,3677.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754332930752,1.9824,3678.0,3677.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754332930948,2.5308,3678.0,3677.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754332931343,1.5298,3678.0,3677.8,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754332931537,2.5308,3677.9,3677.8,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754332931737,5.7386,3677.9,3677.8,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754332931943,1.52985,3677.7,3677.5,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754332932151,2.5308,3677.3,3677.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754332932347,5.7386,3677.3,3677.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754332933349,1.0004,3677.2,3677.1,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754332933545,2.5308,3677.2,3677.1,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754332933742,0.9861,3676.8,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754332933941,2.0788,3676.3,3676.2,0.71661386]
["bitfinex-derivatives","ETHF0:USTF0",1754332934151,2.5308,3676.3,3676.2,0.71661386]
["bitfinex-derivatives","ETHF0:USTF0",1754332934350,2.5308,3676.3,3676.2,1.72961386]
["bitfinex-derivatives","ETHF0:USTF0",1754332934647,2.5308,3676.3,3676.2,2.76631386]
["bitfinex-derivatives","ETHF0:USTF0",1754332934839,1.1827,3676.3,3676.2,3.33191386]
["bitfinex-derivatives","ETHF0:USTF0",1754332935345,2.5308,3676.3,3676.2,2.76631386]
["bitfinex-derivatives","ETHF0:USTF0",1754332936051,5.7386,3676.3,3676.2,2.76631386]
["bitfinex-derivatives","ETHF0:USTF0",1754332936247,5.7386,3676.3,3676.2,0.80925386]
["bitfinex-derivatives","ETHF0:USTF0",1754332936548,5.7386,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754332937257,5.7386,3676.3,3676.2,2.22235386]
["bitfinex-derivatives","ETHF0:USTF0",1754332937554,1.5304,3676.3,3676.2,2.78795386]
["bitfinex-derivatives","ETHF0:USTF0",1754332937954,1.9865,3676.8,3676.7,2.59358]
["bitfinex-derivatives","ETHF0:USTF0",1754332938549,2.5308,3676.8,3676.7,2.59358]
["bitfinex-derivatives","ETHF0:USTF0",1754332939058,2.5308,3676.8,3676.7,3.15918]
["bitfinex-derivatives","ETHF0:USTF0",1754332939250,2.5308,3676.8,3676.7,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1754332939448,2.5308,3676.8,3676.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754332939649,0.6384,3676.3,3676.2,1.75331386]
["bitfinex-derivatives","ETHF0:USTF0",1754332939850,2.5308,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754332942657,2.5308,3676.3,3676.2,2.22235386]
["bitfinex-derivatives","ETHF0:USTF0",1754332943057,2.5308,3676.3,3676.2,2.78795386]
["bitfinex-derivatives","ETHF0:USTF0",1754332943449,1.5304,3676.3,3676.2,2.78795386]
["bitfinex-derivatives","ETHF0:USTF0",1754332943644,1.5304,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754332943849,2.5308,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754332944258,2.5308,3676.3,3676.2,1.18565386]
["bitfinex-derivatives","ETHF0:USTF0",1754332944558,2.5308,3676.3,3676.2,2.22235386]
["bitfinex-derivatives","ETHF0:USTF0",1754332946656,0.5443,3676.3,3676.2,2.77345386]
["bitfinex-derivatives","ETHF0:USTF0",1754332947664,0.5365,3676.4,3676.3,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1754332947859,0.5365,3676.4,3676.3,3.08484]
["bitfinex-derivatives","ETHF0:USTF0",1754332948060,1.5384,3676.4,3676.3,3.08484]
["bitfinex-derivatives","ETHF0:USTF0",1754332948264,2.5284,3676.4,3676.3,3.08484]
["bitfinex-derivatives","ETHF0:USTF0",1754332948554,2.5284,3676.4,3676.3,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1754332949664,2.5284,3676.4,3676.3,3.08484]
["bitfinex-derivatives","ETHF0:USTF0",1754332950365,2.5284,3676.4,3676.3,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1754332950556,2.5284,3676.4,3676.3,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754332950757,2.5284,3676.4,3676.3,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1754332952464,2.163,3676.6,3676.5,3.08481]
["bitfinex-derivatives","ETHF0:USTF0",1754332952766,2.5284,3676.6,3676.5,3.08481]
["bitfinex-derivatives","ETHF0:USTF0",1754332952956,1.5384,3676.6,3676.5,3.08481]
["bitfinex-derivatives","ETHF0:USTF0",1754332953556,2.5284,3676.6,3676.5,3.08481]
["bitfinex-derivatives","ETHF0:USTF0",1754332954862,0.5365,3676.6,3676.5,3.08481]
["bitfinex-derivatives","ETHF0:USTF0",1754332955062,3.2078,3677.0,3676.9,2.02265]
["bitfinex-derivatives","ETHF0:USTF0",1754332955269,3.2078,3677.0,3676.9,3.08475]
["bitfinex-derivatives","ETHF0:USTF0",1754332955570,5.7362,3677.0,3676.9,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754332955757,5.7362,3677.0,3676.9,2.02265]
["bitfinex-derivatives","ETHF0:USTF0",1754332956267,5.7362,3677.0,3676.9,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754332956769,5.7362,3677.0,3676.9,2.17085]
["bitfinex-derivatives","ETHF0:USTF0",1754332956962,5.7362,3677.0,3676.9,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754332957158,2.5284,3677.0,3676.9,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754332957360,0.8871,3677.0,3676.9,3.08475]
["bitfinex-derivatives","ETHF0:USTF0",1754332957564,1.8771,3677.2,3677.1,3.07693]
["bitfinex-derivatives","ETHF0:USTF0",1754332957766,2.5284,3677.2,3677.1,3.07693]
["bitfinex-derivatives","ETHF0:USTF0",1754332958470,2.5284,3677.2,3677.1,2.53363]
["bitfinex-derivatives","ETHF0:USTF0",1754332960873,2.5284,3677.2,3677.1,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754332961466,3.2078,3677.5,3676.8,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754332961467,2.5284,3676.9,3676.8,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754332961872,2.5284,3676.8,3676.7,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1754332962067,2.5284,3676.8,3676.7,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754332962272,2.5284,3676.6,3676.5,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754332962675,4.75361,3676.6,3676.4,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754332962973,2.5284,3676.5,3676.4,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754332964072,2.5284,3676.5,3676.4,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1754332966174,2.5284,3676.5,3676.4,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754332966777,2.5284,3676.5,3676.4,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1754332967679,1.0019,3677.0,3676.9,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1754332967977,1.0019,3677.0,3676.9,3.07695]
["bitfinex-derivatives","ETHF0:USTF0",1754332967978,1.9919,3677.0,3676.9,3.07695]
["bitfinex-derivatives","ETHF0:USTF0",1754332968367,2.5284,3677.0,3676.9,3.07695]
["bitfinex-derivatives","ETHF0:USTF0",1754332968569,2.5284,3677.0,3676.9,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754332968777,3.07225,3677.0,3676.8,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754332968966,1.5265,3676.9,3676.8,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754332969172,2.5284,3676.8,3676.6,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754332969379,1.0019,3676.3,3676.2,4.95251386]
["bitfinex-derivatives","ETHF0:USTF0",1754332969573,2.5284,3676.3,3676.2,5.91421386]
["bitfinex-derivatives","ETHF0:USTF0",1754332970173,2.5284,3676.3,3676.2,6.45751386]
["bitfinex-derivatives","ETHF0:USTF0",1754332971479,2.5284,3676.3,3676.2,5.91421386]
["bitfinex-derivatives","ETHF0:USTF0",1754332973877,2.5284,3676.3,3676.2,1.43381386]
["bitfinex-derivatives","ETHF0:USTF0",1754332974083,2.5284,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754332979479,2.5284,3676.3,3676.2,1.60155386]
["bitfinex-derivatives","ETHF0:USTF0",1754332979673,2.5284,3676.3,3676.2,2.13205386]
["bitfinex-derivatives","ETHF0:USTF0",1754332979888,2.5284,3676.3,3676.2,1.83045386]
["bitfinex-derivatives","ETHF0:USTF0",1754332980176,2.5284,3676.3,3676.2,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754332981284,2.5559,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754332981480,6.30769,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754332981680,6.30769,3676.0,3675.9,0.50983867]
["bitfinex-derivatives","ETHF0:USTF0",1754332982073,6.30769,3676.0,3674.8,6.59118709]
["bitfinex-derivatives","ETHF0:USTF0",1754332982074,2.19931,3675.2,3675.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754332982278,3.10001,3675.2,3675.1,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332982475,1.26711,3675.2,3675.1,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332982681,2.63741,3675.2,3675.1,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332983083,3.10001,3675.2,3675.1,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332983282,3.10001,3675.2,3674.8,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754332983283,1.78785,3674.9,3674.8,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754332983588,5.53955,3674.9,3674.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332984185,6.30785,3674.9,3674.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332985783,5.3011,3674.9,3674.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332985991,4.7804,3674.9,3674.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332986482,3.2078,3674.9,3674.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332989987,3.8797,3675.4,3675.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754332990186,5.7637,3675.4,3675.3,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332990494,5.7637,3675.4,3675.3,3.04938]
["bitfinex-derivatives","ETHF0:USTF0",1754332990888,2.5559,3675.4,3675.3,3.04938]
["bitfinex-derivatives","ETHF0:USTF0",1754332991194,3.2078,3675.5,3675.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754332991392,3.2078,3675.5,3675.3,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754332991393,1.7876,3675.8,3675.7,2.61452]
["bitfinex-derivatives","ETHF0:USTF0",1754332991690,3.3072934,3675.8,3675.7,2.61452]
["bitfinex-derivatives","ETHF0:USTF0",1754332991891,3.3072934,3675.8,3675.7,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332992683,2.5559,3675.8,3675.7,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332992999,2.0933,3675.8,3675.7,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332993392,2.5559,3675.8,3675.7,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332994993,0.5439,3675.7,3675.5,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754332995196,2.5559,3675.6,3675.5,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1754332995391,2.5559,3675.6,3675.5,1.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754332995692,2.5559,3675.6,3675.5,3.04935]
["bitfinex-derivatives","ETHF0:USTF0",1754332996089,0.54407,3675.5,3675.3,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754332996287,2.0352,3674.9,3674.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754332996494,0.723,3674.9,3674.8,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754332996895,0.723,3674.9,3674.8,3.04947]
["bitfinex-derivatives","ETHF0:USTF0",1754332997094,0.4626,3675.2,3675.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754332997400,2.5559,3675.2,3675.1,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332997600,3.10001,3675.2,3675.0,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754332997900,2.5559,3675.1,3675.0,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754332998591,2.5559,3675.0,3674.9,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754332998799,1.0287,3674.4,3674.3,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1754332999097,3.75195,3675.0,3674.3,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1754332999098,3.2078,3675.0,3674.8,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1754332999298,3.8797,3675.0,3674.9,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754332999493,4.2365,3675.0,3674.8,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754332999799,2.012,3674.9,3674.8,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754332999999,2.5559,3674.9,3674.8,1.63736]
["bitfinex-derivatives","ETHF0:USTF0",1754333000193,2.5559,3674.9,3674.8,1.97306]
["bitfinex-derivatives","ETHF0:USTF0",1754333000394,2.5559,3674.9,3674.8,3.04946]
["bitfinex-derivatives","ETHF0:USTF0",1754333002489,1.0287,3674.9,3674.7,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1754333002695,2.5559,3674.8,3674.7,2.51897]
["bitfinex-derivatives","ETHF0:USTF0",1754333003306,2.5559,3674.8,3674.7,3.04947]
["bitfinex-derivatives","ETHF0:USTF0",1754333003801,3.2078,3675.0,3674.3,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1754333003802,3.2078,3675.0,3674.9,3.04945]
["bitfinex-derivatives","ETHF0:USTF0",1754333004401,4.9954,3675.0,3674.9,3.04945]
["bitfinex-derivatives","ETHF0:USTF0",1754333004803,4.9954,3675.0,3674.9,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754333005202,5.7637,3675.0,3674.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754333005896,1.54525,3674.9,3674.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754333006097,3.06065,3674.9,3674.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754333006497,3.06065,3674.9,3674.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754333007901,3.06065,3674.9,3674.8,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754333009104,3.06065,3674.9,3674.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754333009503,3.06065,3674.9,3674.8,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754333010506,3.06065,3674.9,3674.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754333010805,3.06065,3674.9,3674.8,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754333010998,1.137,3674.5,3674.4,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754333011200,2.5165,3674.5,3674.4,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1754333014206,2.5165,3674.5,3674.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333016605,0.87759,3674.7,3674.6,1.53319]
["bitfinex-derivatives","ETHF0:USTF0",1754333016805,2.59139,3674.7,3674.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333017102,3.06069,3674.7,3674.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333018102,6.26849,3674.7,3674.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333019407,5.7243,3674.7,3674.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333021005,3.2078,3674.7,3674.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333021408,4.7434,3674.7,3674.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333022207,0.87752,3675.1,3675.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754333022405,2.211,3675.1,3675.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333022711,2.5165,3675.1,3675.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333023310,3.2078,3675.2,3675.0,3.02263]
["bitfinex-derivatives","ETHF0:USTF0",1754333023605,5.7243,3675.2,3675.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333024005,1.7417,3675.5,3675.4,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1754333024204,2.49593725,3675.5,3675.4,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1754333024412,3.27073725,3675.5,3675.4,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1754333026709,3.2078,3675.6,3675.4,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1754333026915,2.0472,3675.6,3675.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333027117,6.00965734,3675.6,3675.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333027317,5.7243,3675.6,3675.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333027710,3.2078,3675.6,3675.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333028016,4.7434,3676.0,3675.9,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754333028218,6.00972267,3676.0,3675.9,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754333028718,6.47902267,3676.0,3675.9,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754333030417,5.7243,3676.0,3675.9,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754333032425,6.26829,3676.0,3675.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333033321,0.54411,3675.2,3675.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754333033624,3.06064,3675.0,3674.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754333033924,3.06064,3675.0,3674.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754333034221,1.0011,3674.7,3674.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754333034423,5.7243,3674.7,3674.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754333035213,5.7243,3674.7,3674.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754333035419,5.7243,3674.7,3674.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754333035625,5.7243,3674.7,3674.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754333035922,5.7243,3674.7,3674.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1754333037826,5.7243,3674.7,3674.6,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754333039132,3.2078,3674.7,3674.6,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754333039517,4.8968,3674.7,3674.6,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754333039830,5.6421,3674.7,3674.6,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754333040128,3.9009,3674.7,3674.6,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754333040426,5.6421,3674.7,3674.6,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754333041528,5.6421,3674.7,3674.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754333042026,5.6421,3674.7,3674.6,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754333042220,5.6421,3674.7,3674.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754333042422,0.5442,3674.6,3674.4,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1754333042628,2.4343,3674.5,3674.4,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754333042930,2.4343,3674.5,3674.4,3.04961]
["bitfinex-derivatives","ETHF0:USTF0",1754333044337,2.4343,3674.5,3674.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754333050236,0.54422,3674.4,3672.3,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1754333050435,0.7297,3673.2,3673.1,3.88058709]
["bitfinex-derivatives","ETHF0:USTF0",1754333050636,3.3931,3673.2,3673.1,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754333051139,3.2078,3673.2,3673.1,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754333051742,3.3931,3673.2,3673.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754333052034,0.1853,3673.1,3673.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754333052242,0.72973,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754333052637,0.54454,3672.3,3672.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754333052837,0.54454,3672.3,3671.7,3.38338709]
["bitfinex-derivatives","ETHF0:USTF0",1754333052838,0.54458,3672.0,3671.7,3.38338709]
["bitfinex-derivatives","ETHF0:USTF0",1754333053033,3.2078,3671.8,3671.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754333053231,3.2078,3671.8,3671.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754333053436,3.2078,3671.8,3671.7,1.59858141]
["bitfinex-derivatives","ETHF0:USTF0",1754333053637,3.2078,3671.8,3671.7,2.55848141]
["bitfinex-derivatives","ETHF0:USTF0",1754333054640,39.18,3672.9,3672.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754333054844,3.2078,3672.8,3672.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754333055035,0.54452,3672.4,3672.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754333055339,3.2078,3672.4,3672.0,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754333055539,3.2078,3672.4,3671.7,3.4364685]
["bitfinex-derivatives","ETHF0:USTF0",1754333055540,3.2078,3672.4,3672.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754333055742,3.2078,3672.4,3672.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754333056239,0.3595,3673.3,3673.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754333056439,0.858,3673.3,3673.2,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754333056638,1.689,3673.6,3673.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754333056840,1.689,3673.6,3673.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754333057045,4.8968,3673.6,3673.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754333057737,4.8968,3673.6,3673.5,0.05308141]
["bitfinex-derivatives","ETHF0:USTF0",1754333057937,0.6931,3672.9,3672.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754333058240,0.3595,3672.7,3672.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754333058541,0.9959,3672.6,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333058839,3.2078,3673.2,3671.6,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1754333058840,0.9959,3673.2,3672.6,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754333059046,4.8968,3673.2,3673.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754333059246,4.8968,3673.2,3673.1,1.49382716]
["bitfinex-derivatives","ETHF0:USTF0",1754333059742,4.8968,3673.2,3673.1,0.32702716]
["bitfinex-derivatives","ETHF0:USTF0",1754333059945,4.8968,3673.2,3673.1,0.02072716]
["bitfinex-derivatives","ETHF0:USTF0",1754333060133,4.62668136,3673.2,3673.1,0.02072716]
["bitfinex-derivatives","ETHF0:USTF0",1754333060335,0.6931,3672.9,3672.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754333060636,1.1916,3673.2,3673.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754333060840,1.1916,3673.2,3673.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754333061744,1.1916,3673.2,3673.1,2.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754333061942,0.54436,3673.5,3673.1,2.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754333062143,1.689,3673.6,3673.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754333062448,1.689,3673.6,3673.2,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754333062449,0.54436,3673.5,3673.0,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1754333062649,1.689,3673.1,3673.0,2.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754333062947,0.3336,3673.4,3673.3,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1754333063245,1.1916,3673.4,3673.3,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1754333063447,1.689,3673.4,3673.3,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1754333063650,1.689,3673.4,3673.3,2.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754333063837,1.689,3673.4,3673.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754333064045,1.689,3673.0,3672.9,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1754333064347,1.23753,3673.0,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333064649,1.689,3672.5,3672.4,5.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754333064847,1.689,3672.5,3672.4,6.25772]
["bitfinex-derivatives","ETHF0:USTF0",1754333066147,1.6903,3672.5,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333066343,0.3336,3672.5,3672.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754333066540,0.3336,3672.5,3672.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754333066740,4.65335,3672.9,3672.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754333066950,5.53675,3672.9,3672.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754333067447,0.7031,3672.1,3672.0,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754333067642,1.2267,3672.1,3672.0,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1754333067847,1.7825,3672.1,3672.0,2.49078]
["bitfinex-derivatives","ETHF0:USTF0",1754333069148,1.7825,3672.1,3672.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1754333069449,1.7845,3672.1,3672.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754333070050,1.7812,3671.9,3671.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754333070255,1.0794,3671.6,3670.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754333070546,19.107,3672.1,3672.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754333070547,1.7825,3672.1,3672.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754333070739,0.54456,3672.2,3672.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754333070941,1.7825,3673.3,3673.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754333071249,1.7845,3673.3,3673.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754333071449,0.3598,3672.3,3672.2,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1754333071749,1.7845,3672.2,3672.1,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1754333072149,1.7845,3672.2,3672.0,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754333072346,0.7064,3672.2,3672.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1754333072745,1.228,3672.6,3672.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754333073046,1.7825,3672.6,3672.5,1.97099]
["bitfinex-derivatives","ETHF0:USTF0",1754333073250,1.7812,3672.6,3672.5,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1754333073452,1.7812,3672.6,3672.5,3.04989]
["bitfinex-derivatives","ETHF0:USTF0",1754333073852,1.7812,3672.6,3672.5,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1754333074051,1.7812,3672.6,3672.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754333074351,0.7051,3673.2,3673.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754333074650,1.7825,3673.2,3673.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754333075047,1.7812,3673.2,3673.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754333076048,0.5236,3673.2,3673.1,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754333076253,0.8834,3673.5,3673.4,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1754333076653,1.7812,3673.5,3673.4,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1754333076857,1.7825,3673.5,3673.4,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1754333077257,1.7825,3673.5,3673.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754333078359,1.7812,3673.5,3673.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754333079653,1.7812,3673.5,3673.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754333080057,1.7812,3673.5,3673.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754333080455,1.7845,3673.5,3673.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754333081051,1.7812,3673.5,3673.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754333081758,1.7825,3673.5,3673.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754333082662,1.7845,3673.5,3673.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754333084758,1.7812,3673.0,3672.9,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1754333085061,1.7825,3673.4,3673.3,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1754333085262,1.7845,3673.4,3673.3,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1754333085461,1.7845,3673.4,3673.3,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1754333085660,1.7845,3673.4,3673.3,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1754333086365,1.62379,3673.3,3673.1,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1754333086559,1.7845,3673.2,3673.1,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1754333087258,2.32891,3673.2,3673.0,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1754333087458,1.7845,3673.1,3673.0,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1754333088064,1.7845,3673.1,3673.0,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1754333088860,1.7845,3673.1,3673.0,2.49062]
["bitfinex-derivatives","ETHF0:USTF0",1754333089062,0.5236,3673.1,3673.0,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1754333089366,1.7812,3673.6,3673.5,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1754333089861,1.7845,3673.5,3673.4,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754333090065,1.7845,3673.5,3673.4,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1754333090661,1.7845,3673.5,3673.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1754333090960,1.7845,3673.5,3673.4,1.97087]
["bitfinex-derivatives","ETHF0:USTF0",1754333091167,1.7845,3673.5,3673.4,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1754333091561,1.7825,3673.5,3673.4,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1754333091764,1.7812,3673.5,3673.4,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1754333091958,1.7812,3673.5,3673.4,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1754333092865,1.2267,3673.5,3673.4,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1754333094573,1.7812,3673.5,3673.4,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1754333095269,1.2267,3673.5,3673.4,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1754333096375,1.7778,3673.5,3673.4,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1754333097073,1.2267,3673.5,3673.4,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1754333097569,3.2078,3674.3,3674.2,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1754333097761,2.53003297,3674.3,3674.2,2.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754333097961,2.53003297,3674.3,3674.2,3.07155]
["bitfinex-derivatives","ETHF0:USTF0",1754333098164,1.779,3674.3,3674.2,3.07155]
["bitfinex-derivatives","ETHF0:USTF0",1754333098767,1.78,3674.3,3674.2,2.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754333099172,1.7816,3674.3,3674.2,2.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754333100374,1.7816,3674.3,3674.2,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1754333101174,2.00847445,3674.8,3674.7,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1754333101477,1.2573,3674.8,3674.7,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1754333101667,1.779,3674.8,3674.7,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1754333102672,0.7062,3675.1,3675.0,3.07144]
["bitfinex-derivatives","ETHF0:USTF0",1754333103173,1.2279,3675.6,3675.5,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754333103371,1.779,3675.6,3675.5,2.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754333103574,1.2279,3675.6,3675.5,2.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754333103771,1.779,3675.6,3675.5,2.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754333104080,1.779,3675.6,3675.5,6.27916]
["bitfinex-derivatives","ETHF0:USTF0",1754333104570,1.78,3675.6,3675.5,5.76246]
["bitfinex-derivatives","ETHF0:USTF0",1754333105274,1.779,3675.6,3675.5,5.76246]
["bitfinex-derivatives","ETHF0:USTF0",1754333105475,1.779,3675.6,3675.5,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754333105663,1.779,3675.6,3675.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1754333105868,1.7816,3675.6,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333106178,1.7816,3675.6,3675.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754333106379,1.7816,3675.6,3675.5,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754333107176,1.2573,3675.0,3674.9,2.55475]
["bitfinex-derivatives","ETHF0:USTF0",1754333107378,1.779,3675.0,3674.9,2.55475]
["bitfinex-derivatives","ETHF0:USTF0",1754333107777,1.78,3675.0,3674.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754333108576,1.779,3675.0,3674.9,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754333108983,0.5217,3675.8,3675.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754333109273,1.2279,3675.8,3675.7,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754333109478,1.2279,3675.8,3675.7,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754333109674,1.78,3675.8,3675.7,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754333110974,1.779,3675.8,3675.7,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754333111174,1.2279,3675.8,3675.7,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754333111679,1.779,3675.8,3675.7,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754333111885,2.2573,3676.0,3675.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754333112087,2.2583,3676.0,3675.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754333112585,2.7816,3676.0,3675.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754333113289,0.7078,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333113481,1.7816,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333113985,1.3479,3676.0,3675.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754333114181,1.7088,3676.0,3675.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754333114375,1.7088,3676.0,3675.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754333114376,0.7088,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333114579,1.7816,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333117383,1.7816,3675.8,3675.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754333117576,1.7816,3675.8,3675.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754333118386,1.7816,3675.8,3675.7,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754333119285,1.78,3675.8,3675.7,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754333119479,1.7816,3675.8,3675.7,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754333119781,1.7816,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333120386,1.7816,3675.8,3675.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754333120787,1.7816,3675.8,3675.7,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754333120986,1.7816,3675.8,3675.7,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754333121875,1.7816,3675.8,3675.7,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754333122081,1.7816,3675.8,3675.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754333122476,1.7816,3675.8,3675.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754333122881,1.7816,3675.8,3675.7,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754333123285,1.7816,3675.8,3675.7,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754333124279,1.7816,3675.8,3675.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754333124886,0.544,3675.9,3675.2,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754333124887,2.32569,3675.3,3675.2,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754333125984,1.78,3675.3,3675.2,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754333126387,1.78,3675.3,3675.2,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754333126881,1.779,3675.3,3675.2,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754333127082,2.29062,3675.8,3675.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754333127486,2.29062,3675.8,3675.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1754333127784,2.29062,3675.8,3675.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754333127987,1.25556,3675.5,3675.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754333128188,2.29066,3675.5,3675.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754333129284,2.29069,3675.3,3675.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754333129584,2.29069,3675.3,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333129787,2.29069,3675.3,3675.2,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754333129991,2.29069,3675.3,3675.2,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754333130286,1.7466,3675.3,3675.2,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754333136290,1.244,3675.5,3675.4,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754333136588,1.7466,3675.5,3675.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754333137291,1.7466,3675.3,3675.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754333137793,1.7466,3675.3,3675.2,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754333138292,1.7466,3675.3,3675.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754333138586,1.7466,3675.3,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333138781,2.29075,3674.9,3674.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754333138984,2.29075,3674.9,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333139291,1.7466,3674.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333140087,1.7466,3674.8,3674.7,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754333140294,1.7466,3674.8,3674.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754333140809,1.7466,3674.8,3674.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754333141188,1.7466,3674.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333141384,0.8932,3674.8,3674.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754333141584,0.8932,3674.9,3674.8,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754333141785,0.54409,3675.3,3675.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754333141996,1.43729,3675.3,3675.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754333142195,2.29075,3675.0,3674.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754333142693,1.7466,3675.0,3674.9,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754333143997,1.244,3675.0,3674.9,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754333144496,2.29065,3675.6,3675.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1754333144697,3.0348709,3675.6,3675.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754333145197,3.0348709,3675.6,3675.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754333145396,3.0348709,3675.6,3675.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754333146298,3.0348709,3675.6,3675.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754333147195,3.0348709,3675.6,3675.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754333150593,3.0348709,3675.6,3675.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754333150797,3.0348709,3675.6,3675.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754333151797,2.29071,3675.2,3675.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754333152097,1.244,3675.2,3675.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754333152292,0.8932,3675.2,3675.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754333152498,1.7466,3675.2,3675.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754333152696,1.244,3675.2,3675.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754333153394,0.8932,3675.2,3675.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754333154091,0.5441,3675.3,3675.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754333154299,0.5441,3675.3,3675.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754333154794,0.54409,3675.4,3675.2,2.96469]
["bitfinex-derivatives","ETHF0:USTF0",1754333154989,3.03506524,3675.7,3675.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754333155194,3.03506524,3675.7,3675.6,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754333155897,3.03506524,3675.7,3675.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754333156298,1.20059,3675.4,3675.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754333156493,2.25729,3675.4,3675.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754333157796,2.25729,3675.4,3675.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754333158210,2.25731,3675.2,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333158690,1.36019,3675.5,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333158691,2.25737,3674.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333159294,2.25737,3674.8,3674.7,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754333159498,2.25737,3674.8,3674.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754333159895,2.25737,3674.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333160295,2.25741,3674.5,3674.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754333160496,2.25741,3674.5,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333160799,1.7132,3674.4,3674.3,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754333161200,1.7132,3674.4,3674.3,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754333161797,1.7132,3674.4,3674.3,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754333162299,1.7132,3674.4,3674.3,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754333162494,1.7132,3674.4,3674.3,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754333162699,1.7132,3674.4,3674.3,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754333163208,1.7132,3674.4,3674.3,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754333164896,1.1816,3674.4,3674.3,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754333165296,1.7132,3674.4,3674.3,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754333166304,1.7132,3674.4,3674.3,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754333166507,1.7132,3674.4,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333166700,1.7132,3674.4,3674.3,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754333166897,1.7132,3674.4,3674.3,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754333167403,1.7132,3674.4,3674.3,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754333167603,1.7132,3674.4,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333167994,0.8533,3674.3,3674.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754333168202,0.87258,3674.1,3674.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754333168402,1.20078,3674.1,3674.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754333168810,2.25748,3674.1,3674.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754333169396,2.25748,3674.1,3674.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754333169602,2.25748,3674.1,3674.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754333171304,1.06938,3674.1,3674.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754333171508,0.8534,3674.1,3674.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754333171702,4.56825,3674.8,3674.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754333171902,1.7132,3674.7,3674.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754333172101,2.25738,3674.7,3674.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754333172408,2.25738,3674.7,3674.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754333172706,2.25738,3674.7,3674.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754333172904,2.25738,3674.7,3674.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754333173805,0.54428,3674.1,3674.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754333174005,2.25748,3674.1,3674.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754333174512,1.72585,3674.3,3674.2,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754333174706,1.06933,3674.4,3674.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754333175005,0.5251,3674.4,3674.3,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754333175201,0.54422,3674.5,3674.3,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754333175401,0.3283,3674.6,3674.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754333175605,0.5251,3674.6,3674.5,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754333176104,1.7132,3674.6,3674.5,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754333176708,1.7132,3674.4,3674.3,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754333176913,1.7132,3674.4,3674.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754333177299,1.7132,3674.4,3674.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754333177505,1.7132,3674.4,3674.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754333177802,1.7132,3674.4,3674.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754333178205,0.6565,3674.1,3674.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754333178404,1.7132,3674.1,3674.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754333178711,1.7132,3674.1,3674.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754333178905,2.25747,3674.1,3674.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754333179712,2.25747,3674.1,3674.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754333179906,2.25747,3674.1,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333180213,1.7132,3674.0,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333180511,1.7132,3674.0,3673.9,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754333180910,1.7132,3674.0,3673.9,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754333182710,2.25741,3674.5,3674.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754333185914,1.72581,3674.5,3674.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754333186111,2.20691,3674.5,3674.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754333186909,1.38131,3674.5,3674.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754333187114,2.18621,3674.5,3674.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754333188316,0.8371,3674.5,3674.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754333188518,0.4918,3674.5,3674.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754333189015,0.8371,3674.5,3674.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754333190316,1.642,3674.5,3674.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754333191514,1.642,3674.5,3674.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754333191711,0.3453,3674.2,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333191917,2.18625,3674.2,3674.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754333192617,2.18625,3674.2,3674.1,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754333193813,0.4918,3674.2,3674.1,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333194016,5.87295499,3675.0,3674.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754333194324,5.64433211,3675.0,3674.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754333194721,6.13613211,3675.0,3674.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754333195024,6.13613211,3675.0,3674.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754333195522,2.92833211,3675.0,3674.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754333196324,2.92833211,3675.0,3674.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754333198830,3.15437999,3675.0,3674.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754333199028,3.15438192,3675.0,3674.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754333199731,3.15438192,3675.0,3674.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333200726,2.12914192,3675.0,3674.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333201030,0.27229211,3675.0,3674.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333201228,0.71781406,3675.4,3675.3,1.50309]
["bitfinex-derivatives","ETHF0:USTF0",1754333201531,1.93098406,3675.5,3675.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333201732,2.49627,3675.5,3675.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333201934,2.94667,3675.5,3675.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333202424,1.1609,3675.5,3675.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333202629,0.8371,3675.5,3675.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333202828,0.88932,3675.8,3675.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754333203130,2.94662,3675.8,3675.7,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333204031,1.69422,3675.8,3675.7,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754333204231,2.18602,3675.8,3675.7,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333204631,2.94662,3675.8,3675.7,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333205130,1.03582,3675.8,3675.7,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333205436,1.70492,3675.8,3675.7,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333205731,2.18602,3675.8,3675.7,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333206433,2.63642,3675.8,3675.7,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333206633,1.6691,3676.0,3675.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1754333206835,2.1502,3676.0,3675.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333207134,1.0,3676.0,3675.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333207334,1.4918,3676.0,3675.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333208935,1.0,3676.0,3675.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333209436,1.4918,3676.0,3675.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333209629,1.8371,3676.0,3675.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333210134,1.8371,3676.0,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333210135,2.94665,3675.6,3675.5,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754333210628,2.94665,3675.6,3675.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754333210835,2.94665,3675.6,3675.5,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754333211028,1.17809,3675.3,3675.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754333211229,1.17809,3675.3,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333211230,2.94669,3675.3,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333211428,2.4026,3675.2,3675.1,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754333211629,2.4026,3675.2,3675.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754333211825,2.4026,3675.2,3675.1,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754333212033,2.4026,3675.2,3675.1,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754333212333,2.4026,3675.2,3675.1,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754333212829,1.4711,3675.2,3675.1,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1754333213333,1.9522,3675.2,3675.1,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1754333213533,1.4711,3675.2,3675.1,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1754333213833,2.4026,3675.2,3675.1,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1754333214037,0.54409,3675.3,3675.2,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333214237,0.54408,3675.4,3675.2,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754333214437,0.4811,3675.6,3675.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754333214438,1.65915,3675.6,3675.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754333214734,0.54405,3675.6,3675.5,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333214932,1.03585,3675.6,3675.5,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333215128,1.38115,3675.6,3675.5,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754333215330,2.52329,3676.0,3675.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1754333215532,3.01509,3676.0,3675.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754333215935,3.99529,3676.0,3675.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754333217538,3.99529,3676.0,3675.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754333217732,3.99529,3676.0,3675.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754333217933,3.99529,3676.0,3675.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754333219135,2.9386,3676.0,3675.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1754333219441,3.4057,3676.0,3675.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1754333220241,3.4057,3676.0,3675.9,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754333220534,3.4057,3676.0,3675.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754333220740,2.4057,3675.7,3675.6,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754333221937,1.6504,3675.7,3675.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754333222240,2.4057,3675.7,3675.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754333222441,2.4057,3675.7,3675.6,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754333223134,2.4057,3675.7,3675.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754333223328,2.4057,3675.7,3675.6,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754333223834,1.0,3676.0,3675.6,2.42954]
["bitfinex-derivatives","ETHF0:USTF0",1754333224042,0.8189,3675.7,3675.6,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1754333224443,0.8189,3675.7,3675.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754333224643,1.332,3675.7,3675.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754333225142,1.6504,3675.7,3675.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754333225333,1.6504,3675.7,3675.6,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754333225837,1.6504,3675.7,3675.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754333226144,1.02891,3675.9,3675.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754333226339,1.36291,3675.9,3675.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754333227045,1.8189,3676.0,3675.9,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754333227245,2.1373,3676.0,3675.9,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754333227444,2.6504,3676.0,3675.9,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754333228841,1.0,3676.0,3675.9,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754333229944,0.54387,3676.8,3676.7,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1754333230242,2.38428659,3676.8,3676.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754333230548,1.55278659,3676.8,3676.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754333230749,0.73388659,3676.8,3676.7,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754333231047,0.05294659,3677.1,3677.0,2.93644]
["bitfinex-derivatives","ETHF0:USTF0",1754333231242,0.97081499,3677.5,3677.4,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754333231442,0.97081499,3677.5,3677.4,6.14418]
["bitfinex-derivatives","ETHF0:USTF0",1754333231641,0.97081499,3677.7,3677.6,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754333231852,0.97081499,3677.7,3677.6,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1754333232049,0.97081499,3677.7,3677.6,2.93635]
["bitfinex-derivatives","ETHF0:USTF0",1754333232343,0.4849,3677.9,3677.8,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754333232744,0.4849,3677.9,3677.8,4.68782]
["bitfinex-derivatives","ETHF0:USTF0",1754333232944,1.02861,3677.9,3677.8,6.14412]
["bitfinex-derivatives","ETHF0:USTF0",1754333233144,0.4849,3677.9,3677.8,6.14412]
["bitfinex-derivatives","ETHF0:USTF0",1754333233347,0.8189,3677.9,3677.8,6.14412]
["bitfinex-derivatives","ETHF0:USTF0",1754333233756,0.8189,3677.9,3677.8,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754333236157,0.8189,3677.9,3677.8,6.3665696]
["bitfinex-derivatives","ETHF0:USTF0",1754333236458,1.36261,3677.9,3677.8,5.8228496]
["bitfinex-derivatives","ETHF0:USTF0",1754333236750,1.95135,3678.3,3678.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754333237061,1.48425,3678.3,3678.2,2.6150496]
["bitfinex-derivatives","ETHF0:USTF0",1754333237356,2.48225,3678.3,3678.2,2.6150496]
["bitfinex-derivatives","ETHF0:USTF0",1754333237558,2.94935,3678.3,3678.2,2.6150496]
["bitfinex-derivatives","ETHF0:USTF0",1754333237951,2.48225,3678.3,3678.2,2.1079496]
["bitfinex-derivatives","ETHF0:USTF0",1754333238154,2.94935,3678.3,3678.2,0.2224496]
["bitfinex-derivatives","ETHF0:USTF0",1754333240760,1.48431,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333241061,2.4057,3677.5,3677.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754333241261,2.4057,3677.5,3677.4,6.14418]
["bitfinex-derivatives","ETHF0:USTF0",1754333241457,2.4057,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333241665,2.4057,3677.5,3677.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754333242665,2.4057,3677.5,3677.4,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754333242865,2.4057,3677.5,3677.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754333243065,1.9386,3677.5,3677.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754333243468,2.4057,3677.5,3677.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754333243764,0.6524,3677.5,3677.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754333244067,3.2078,3678.6,3677.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754333244263,0.2882,3678.6,3678.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754333244966,0.6222,3678.6,3678.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754333245169,0.6222,3678.6,3678.5,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1754333245170,0.9406,3678.6,3678.5,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1754333245364,2.4057,3678.6,3678.5,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1754333246070,1.9153,3678.6,3678.5,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1754333246268,2.4091,3678.6,3678.5,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1754333246874,2.4091,3678.6,3678.5,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1754333247777,2.4091,3678.6,3678.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754333248072,2.4091,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333248468,2.4091,3678.3,3678.2,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754333248669,2.4091,3678.3,3678.2,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754333248967,2.4091,3678.3,3678.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1754333249168,0.8249,3678.3,3678.2,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754333249366,1.6566,3678.3,3678.2,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754333249572,1.9509,3678.3,3678.2,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754333249771,2.4091,3678.3,3678.2,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754333250672,2.4091,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333250873,2.4091,3678.2,3678.1,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754333251663,1.50987,3678.2,3677.9,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754333251869,2.4091,3677.9,3677.8,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1754333252164,2.4091,3677.9,3677.7,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754333252165,0.9662,3677.9,3677.7,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754333252369,2.4091,3677.8,3677.7,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754333252570,2.4091,3677.8,3677.7,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1754333252766,2.4091,3677.8,3677.7,2.64614481]
["bitfinex-derivatives","ETHF0:USTF0",1754333253375,2.4091,3677.8,3677.7,2.64620939]
["bitfinex-derivatives","ETHF0:USTF0",1754333253972,2.4091,3677.8,3677.7,3.15380939]
["bitfinex-derivatives","ETHF0:USTF0",1754333254364,2.4091,3678.2,3678.1,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754333254576,2.4091,3678.2,3678.1,2.15743939]
["bitfinex-derivatives","ETHF0:USTF0",1754333254776,2.4091,3678.2,3678.1,1.70563939]
["bitfinex-derivatives","ETHF0:USTF0",1754333256375,2.4091,3678.2,3678.1,2.15743939]
["bitfinex-derivatives","ETHF0:USTF0",1754333257178,2.4091,3678.2,3678.1,2.64613939]
["bitfinex-derivatives","ETHF0:USTF0",1754333257379,2.4091,3678.2,3678.1,3.15373939]
["bitfinex-derivatives","ETHF0:USTF0",1754333258178,2.4091,3678.2,3678.1,0.21727939]
["bitfinex-derivatives","ETHF0:USTF0",1754333258477,2.4091,3678.2,3678.1,2.61007939]
["bitfinex-derivatives","ETHF0:USTF0",1754333259068,1.4571,3678.2,3678.1,2.61007939]
["bitfinex-derivatives","ETHF0:USTF0",1754333259272,1.1628,3678.2,3678.1,2.61007939]
["bitfinex-derivatives","ETHF0:USTF0",1754333259975,1.4571,3678.2,3678.1,2.61007939]
["bitfinex-derivatives","ETHF0:USTF0",1754333260179,2.4091,3678.2,3678.1,2.61007939]
["bitfinex-derivatives","ETHF0:USTF0",1754333260678,2.4091,3678.2,3678.1,0.21727939]
["bitfinex-derivatives","ETHF0:USTF0",1754333263080,2.4091,3678.2,3678.1,1.61377939]
["bitfinex-derivatives","ETHF0:USTF0",1754333263277,1.35895,3678.8,3678.1,0.21727939]
["bitfinex-derivatives","ETHF0:USTF0",1754333263580,2.4091,3678.3,3678.2,2.61007939]
["bitfinex-derivatives","ETHF0:USTF0",1754333264979,2.4091,3678.3,3678.2,2.61143207]
["bitfinex-derivatives","ETHF0:USTF0",1754333267874,2.4091,3678.3,3678.2,2.61167294]
["bitfinex-derivatives","ETHF0:USTF0",1754333270779,2.4091,3678.3,3678.2,0.21887294]
["bitfinex-derivatives","ETHF0:USTF0",1754333271776,2.4091,3678.3,3678.2,0.51507294]
["bitfinex-derivatives","ETHF0:USTF0",1754333271974,1.0,3679.0,3678.3,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1754333272180,1.0,3679.0,3677.8,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1754333272181,1.0,3679.0,3678.9,2.93636]
["bitfinex-derivatives","ETHF0:USTF0",1754333272483,1.0,3679.0,3678.9,3.15523294]
["bitfinex-derivatives","ETHF0:USTF0",1754333273884,1.0,3679.0,3678.9,3.15205566]
["bitfinex-derivatives","ETHF0:USTF0",1754333274278,1.0,3679.0,3678.9,3.15205225]
["bitfinex-derivatives","ETHF0:USTF0",1754333276182,1e-08,3679.0,3678.9,3.15205225]
["bitfinex-derivatives","ETHF0:USTF0",1754333279181,0.32020001,3679.0,3678.9,3.15205225]
["bitfinex-derivatives","ETHF0:USTF0",1754333279385,1.41410001,3679.0,3678.9,3.15205225]
["bitfinex-derivatives","ETHF0:USTF0",1754333279579,2.36180001,3679.0,3678.9,3.15205225]
["bitfinex-derivatives","ETHF0:USTF0",1754333281285,1.57350001,3679.0,3678.9,3.15205225]
["bitfinex-derivatives","ETHF0:USTF0",1754333281688,2.36180001,3679.0,3678.9,3.15205225]
["bitfinex-derivatives","ETHF0:USTF0",1754333282280,1e-08,3679.0,3678.9,1.70395225]
["bitfinex-derivatives","ETHF0:USTF0",1754333282486,0.3199,3679.2,3679.1,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1754333282680,1.8809,3679.9,3679.8,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1754333282881,1.8809,3679.9,3679.8,1.66962225]
["bitfinex-derivatives","ETHF0:USTF0",1754333283082,1.8809,3679.9,3679.8,2.60562225]
["bitfinex-derivatives","ETHF0:USTF0",1754333284188,1.8809,3679.9,3679.8,1.83982225]
["bitfinex-derivatives","ETHF0:USTF0",1754333284585,2.3618,3679.9,3679.8,1.83982225]
["bitfinex-derivatives","ETHF0:USTF0",1754333286381,2.3618,3679.9,3679.8,2.29362225]
["bitfinex-derivatives","ETHF0:USTF0",1754333286585,2.3618,3679.9,3679.8,1.83982225]
["bitfinex-derivatives","ETHF0:USTF0",1754333286787,2.3618,3679.9,3679.8,3.11042225]
["bitfinex-derivatives","ETHF0:USTF0",1754333287485,1.8809,3679.9,3679.8,3.11042225]
["bitfinex-derivatives","ETHF0:USTF0",1754333288284,0.946,3679.9,3679.8,3.11042225]
["bitfinex-derivatives","ETHF0:USTF0",1754333288784,0.4809,3680.1,3680.0,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754333288785,1.8809,3680.1,3680.0,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754333288991,1.8809,3680.1,3680.0,3.11039225]
["bitfinex-derivatives","ETHF0:USTF0",1754333289290,2.3618,3680.1,3680.0,0.75909225]
["bitfinex-derivatives","ETHF0:USTF0",1754333289988,2.3618,3680.1,3680.0,1.83979225]
["bitfinex-derivatives","ETHF0:USTF0",1754333290584,2.3618,3680.1,3680.0,1.83886367]
["bitfinex-derivatives","ETHF0:USTF0",1754333291292,2.3618,3680.1,3680.0,2.15086367]
["bitfinex-derivatives","ETHF0:USTF0",1754333291490,2.3618,3680.1,3680.0,0.75816367]
["bitfinex-derivatives","ETHF0:USTF0",1754333291994,2.3618,3680.1,3680.0,0.21476367]
["bitfinex-derivatives","ETHF0:USTF0",1754333292192,0.946,3679.8,3679.7,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754333292393,2.3618,3679.8,3679.7,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754333292693,2.3618,3679.6,3679.5,3.75127]
["bitfinex-derivatives","ETHF0:USTF0",1754333292889,1.35847,3680.1,3679.1,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1754333292890,0.946,3679.2,3679.1,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1754333293097,2.3618,3679.2,3679.1,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754333294085,0.54353,3679.1,3678.8,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754333294291,2.3618,3678.9,3678.8,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754333295094,3.2078,3679.5,3678.6,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754333295095,1.895,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333295395,2.3618,3678.5,3678.4,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754333295595,1.4158,3678.4,3678.3,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754333295898,2.3618,3678.4,3678.3,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754333296295,2.3618,3678.4,3678.3,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1754333296495,2.3618,3678.4,3678.3,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1754333296696,2.3618,3678.4,3678.3,2.44114]
["bitfinex-derivatives","ETHF0:USTF0",1754333296891,1.8809,3678.4,3678.3,2.44114]
["bitfinex-derivatives","ETHF0:USTF0",1754333297097,2.3618,3678.4,3678.3,2.89494]
["bitfinex-derivatives","ETHF0:USTF0",1754333298602,2.3618,3678.4,3678.3,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754333298803,2.90545,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333299491,2.3618,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333299900,2.42006,3678.2,3678.0,2.4388438]
["bitfinex-derivatives","ETHF0:USTF0",1754333300098,1.8764,3678.1,3678.0,2.4388438]
["bitfinex-derivatives","ETHF0:USTF0",1754333301001,1.8764,3678.1,3678.0,4.7901438]
["bitfinex-derivatives","ETHF0:USTF0",1754333301404,1.8764,3678.1,3678.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754333301704,0.3199,3678.1,3678.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754333301897,0.6401,3678.1,3678.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754333302103,1.8764,3678.1,3678.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754333303097,0.6401,3678.1,3678.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754333303501,1.1082,3678.1,3678.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754333303702,1.3955,3678.1,3678.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754333304005,1.8764,3678.1,3678.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754333304300,1.8764,3678.1,3678.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754333304507,1.8764,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333305002,1.7659,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333305200,1.8764,3677.1,3677.0,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754333305500,1.8764,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333306198,1.8764,3677.1,3677.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754333306505,1.8764,3677.1,3677.0,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754333306701,1.8764,3677.1,3676.5,18.834]
["bitfinex-derivatives","ETHF0:USTF0",1754333306702,0.54391,3676.5,3676.2,2.43981353]
["bitfinex-derivatives","ETHF0:USTF0",1754333307005,0.88517,3676.1,3676.0,2.32828532]
["bitfinex-derivatives","ETHF0:USTF0",1754333307206,0.3423,3676.1,3676.0,4.12248532]
["bitfinex-derivatives","ETHF0:USTF0",1754333307504,0.3405,3676.1,3676.0,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333308500,0.3423,3676.1,3676.0,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333309003,0.3423,3676.1,3676.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754333309299,0.3423,3676.1,3676.0,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333310298,3.75176,3676.3,3676.0,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333310502,3.5501,3676.3,3676.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754333310702,3.5501,3676.3,3676.2,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333311005,3.2078,3676.3,3676.2,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333312108,3.2078,3676.3,3676.2,2.97306]
["bitfinex-derivatives","ETHF0:USTF0",1754333312509,3.2078,3676.3,3676.2,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333312704,3.2078,3676.3,3676.2,2.97306]
["bitfinex-derivatives","ETHF0:USTF0",1754333312906,0.54497,3676.9,3676.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754333313113,4.09397,3676.9,3676.8,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333313511,3.5472,3676.9,3676.8,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333313810,3.2078,3676.9,3676.8,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333314004,5.23997,3676.9,3676.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754333314214,5.72597,3676.9,3676.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754333314400,3.2078,3676.9,3676.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754333314606,4.6961,3676.9,3676.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754333314807,0.54387,3676.8,3676.4,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754333315011,2.97117,3676.8,3676.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754333315611,0.3394,3676.8,3676.7,1.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754333315812,3.2078,3676.9,3676.7,1.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754333316004,3.2078,3677.4,3676.8,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333316211,3.2078,3677.4,3677.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333316909,3.2078,3677.8,3677.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333317416,0.88307,3678.2,3678.1,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333317804,0.3394,3678.2,3678.1,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333318005,3.2078,3678.3,3678.1,2.97277]
["bitfinex-derivatives","ETHF0:USTF0",1754333318306,0.54363,3678.5,3678.2,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333318512,3.75143,3678.5,3678.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754333318712,3.75143,3678.5,3678.4,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333319108,0.54359,3678.8,3678.4,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1754333319313,3.67746219,3678.8,3678.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754333319513,3.67746219,3678.8,3678.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333319911,3.13387219,3678.8,3678.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333320107,1.04597219,3678.8,3678.7,2.97269]
["bitfinex-derivatives","ETHF0:USTF0",1754333320310,1.59002664,3678.8,3678.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333320709,1.04645664,3678.8,3678.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333322012,3.13435664,3678.8,3678.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333325112,2.19535664,3678.8,3678.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333325508,0.9928,3678.8,3678.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754333325820,1.0,3679.0,3678.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754333326014,3.2078,3679.5,3679.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754333326211,3.2078,3679.5,3679.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754333326411,3.2078,3679.5,3679.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754333326617,3.2078,3679.5,3679.4,2.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754333329219,3.5201,3679.5,3679.4,2.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754333329521,0.3123,3679.5,3679.4,2.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754333329822,2.48475,3679.7,3679.6,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754333330119,2.97075,3679.7,3679.6,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754333331323,2.97075,3679.7,3679.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754333331521,2.97075,3679.7,3679.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754333331723,2.97075,3679.7,3679.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754333332122,2.97075,3679.7,3679.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754333332322,2.97075,3679.7,3679.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754333332625,2.97075,3679.7,3679.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754333334827,2.97075,3679.7,3679.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754333335222,2.97075,3679.7,3679.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754333335621,2.97075,3679.7,3679.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754333337228,2.97075,3679.7,3679.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754333337632,2.97075,3679.7,3679.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754333338426,2.97075,3679.7,3679.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754333338827,6.17855,3679.7,3679.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754333339327,3.0279,3679.3,3679.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754333339730,3.0279,3679.3,3679.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754333340024,3.7502,3679.7,3679.5,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754333340229,4.83635,3679.7,3679.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754333340420,1.7281,3680.0,3679.9,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754333340626,1.7281,3680.0,3679.9,2.58561]
["bitfinex-derivatives","ETHF0:USTF0",1754333340828,0.6423,3680.0,3679.9,2.78091]
["bitfinex-derivatives","ETHF0:USTF0",1754333341027,0.9852,3680.3,3680.2,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754333341226,2.4844,3680.3,3680.2,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1754333341423,0.6423,3680.7,3680.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754333341629,0.6423,3680.7,3680.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754333341928,1.9782,3680.7,3680.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754333342630,2.52147,3680.9,3680.8,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1754333342833,0.5062,3681.2,2844.8,0.60638272]
["bitfinex-derivatives","ETHF0:USTF0",1754333342834,0.294,3681.3,3681.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754333343128,1.53617,3681.6,3681.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754333343332,4.2008,3681.6,3681.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754333343729,4.2008,3681.6,3681.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754333343730,5.6922,3681.6,3681.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754333345333,3.4844,3682.0,3681.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754333346130,4.0275,3682.0,3681.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754333346735,3.4844,3682.0,3681.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754333346931,0.8047,3682.0,3681.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754333347229,0.8047,3682.0,3681.9,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754333347936,1.447,3682.0,3681.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754333349232,3.2891,3682.0,3681.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754333349937,1.53619,3681.4,3681.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754333350141,1.53622,3681.2,3681.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754333350536,3.02762,3681.2,3681.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754333350939,3.02762,3681.2,3681.1,0.22354001]
["bitfinex-derivatives","ETHF0:USTF0",1754333351334,2.5215,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333351529,1.18803,3680.5,3680.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754333351733,2.04253,3680.5,3680.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754333351934,2.04253,3680.5,3680.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754333351935,2.58493,3680.5,3680.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754333352434,3.02777,3680.2,3680.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754333352642,0.6423,3680.2,3680.1,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754333352840,2.4844,3680.2,3680.1,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1754333353235,3.2078,3680.6,3680.4,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754333353439,2.52145,3681.0,3680.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754333353639,0.294,3680.4,3680.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754333353838,2.4844,3680.4,3680.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754333354345,2.4844,3680.1,3680.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754333354539,1.9782,3680.1,3680.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754333354736,2.52159,3680.1,3680.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754333354937,1.9782,3679.8,3679.7,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1754333355137,2.4844,3679.8,3679.7,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1754333355341,2.4844,3679.8,3679.7,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1754333355646,0.6423,3679.8,3679.7,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1754333356146,1.4358,3680.4,3680.3,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1754333356346,4.2929,3680.4,3680.3,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1754333356736,1.0851,3680.4,3680.3,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1754333357145,2.4844,3680.4,3680.3,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1754333357444,2.4844,3680.4,3680.3,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754333358944,2.4844,3680.4,3680.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754333359248,2.4844,3679.8,3679.7,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1754333360150,1.4914,3679.7,3679.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754333360342,0.54351,3679.4,3679.3,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754333360548,2.4844,3679.4,3679.3,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754333360949,2.4844,3679.4,3679.3,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754333361252,2.4844,3679.4,3679.3,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1754333362950,0.6423,3679.4,3679.3,2.80932]
["bitfinex-derivatives","ETHF0:USTF0",1754333363151,0.6423,3679.9,3679.8,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1754333363457,3.8501,3679.9,3679.8,3.02650644]
["bitfinex-derivatives","ETHF0:USTF0",1754333363753,4.8353,3679.9,3679.8,3.02650644]
["bitfinex-derivatives","ETHF0:USTF0",1754333363945,5.186,3679.9,3679.8,3.02650644]
["bitfinex-derivatives","ETHF0:USTF0",1754333364349,5.6922,3679.9,3679.8,3.02650644]
["bitfinex-derivatives","ETHF0:USTF0",1754333365155,3.8501,3679.9,3679.8,3.02650644]
["bitfinex-derivatives","ETHF0:USTF0",1754333365352,1.9782,3680.2,3680.1,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1754333365655,1.9782,3680.2,3680.1,3.02646644]
["bitfinex-derivatives","ETHF0:USTF0",1754333366450,5.112,3680.5,3680.4,1.51797]
["bitfinex-derivatives","ETHF0:USTF0",1754333366654,5.112,3680.5,3680.4,2.98612644]
["bitfinex-derivatives","ETHF0:USTF0",1754333367055,5.6476,3680.5,3680.4,2.98612644]
["bitfinex-derivatives","ETHF0:USTF0",1754333367748,5.6476,3680.5,3680.4,0.21725644]
["bitfinex-derivatives","ETHF0:USTF0",1754333367952,6.35908157,3680.5,3680.4,0.21725644]
["bitfinex-derivatives","ETHF0:USTF0",1754333369452,5.6476,3680.5,3680.4,0.21725644]
["bitfinex-derivatives","ETHF0:USTF0",1754333369653,6.3593052,3680.5,3680.4,0.21725644]
["bitfinex-derivatives","ETHF0:USTF0",1754333370351,5.6476,3680.5,3680.4,0.21725644]
["bitfinex-derivatives","ETHF0:USTF0",1754333371554,1.9042,3679.4,3679.3,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1754333371761,0.5356,3679.7,3679.6,1.51808]
["bitfinex-derivatives","ETHF0:USTF0",1754333371953,0.3282,3679.7,3679.6,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1754333372263,3.536,3679.7,3679.6,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1754333372460,0.3282,3679.7,3679.6,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1754333372759,0.6295,3679.7,3679.6,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1754333372960,1.1311,3679.7,3679.6,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1754333373158,2.4398,3679.7,3679.6,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1754333374152,5.6476,3679.7,3679.6,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1754333378155,1.51138,3679.6,3679.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754333378355,1.51141,3679.5,3679.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754333378658,2.98331,3679.5,3679.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754333379160,2.4398,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754333380459,2.4398,3679.5,3678.9,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1754333380460,0.9679,3679.0,3678.9,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1754333380658,0.9679,3679.0,3678.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754333380659,0.9679,3678.4,3678.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754333380858,2.4398,3678.4,3678.3,2.98648]
["bitfinex-derivatives","ETHF0:USTF0",1754333381065,3.2078,3678.6,3678.5,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1754333383667,3.536,3678.6,3678.5,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1754333383864,4.1757,3678.6,3678.5,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1754333384161,5.6476,3678.6,3678.5,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1754333384666,5.112,3678.6,3678.5,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1754333385169,4.3389,3678.6,3678.5,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1754333385368,1.5658,3678.6,3678.5,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1754333385763,1.5035,3678.9,3678.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754333386066,2.4398,3678.9,3678.8,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754333386961,0.6295,3679.2,3679.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754333387168,3.2078,3679.5,3679.4,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754333388167,3.2078,3679.5,3679.3,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1754333388368,5.3463,3679.5,3679.4,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754333388567,5.6476,3679.5,3679.4,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754333389264,5.112,3679.5,3679.4,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754333389470,3.2078,3679.5,3679.4,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754333390171,3.2078,3679.7,3679.6,1.51808]
["bitfinex-derivatives","ETHF0:USTF0",1754333390373,5.112,3680.1,3680.0,2.98622]
["bitfinex-derivatives","ETHF0:USTF0",1754333390572,5.6476,3680.1,3680.0,2.98622]
["bitfinex-derivatives","ETHF0:USTF0",1754333391665,5.6476,3680.1,3680.0,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754333391865,5.6476,3680.1,3680.0,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754333392471,5.6476,3680.1,3680.0,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1754333392673,5.6476,3680.1,3680.0,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1754333392859,5.6476,3680.1,3680.0,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754333393466,5.6476,3680.1,3680.0,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1754333393772,5.112,3680.1,3680.0,2.98622]
["bitfinex-derivatives","ETHF0:USTF0",1754333394569,5.6476,3680.1,3680.0,2.54452]
["bitfinex-derivatives","ETHF0:USTF0",1754333394775,5.6476,3680.1,3680.0,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754333395472,5.6476,3680.1,3680.0,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1754333395775,5.112,3680.1,3680.0,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1754333396269,5.6258,3680.1,3680.0,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1754333396575,5.6258,3680.1,3680.0,2.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754333396774,5.6258,3680.1,3680.0,2.05382]
["bitfinex-derivatives","ETHF0:USTF0",1754333397077,5.6258,3680.1,3680.0,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1754333397974,5.6258,3680.1,3680.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754333398174,2.068,3679.9,3679.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754333398373,2.4121,3679.6,3679.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754333398565,5.6199,3679.6,3679.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754333398770,5.1061,3679.6,3679.5,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754333399072,5.6199,3679.6,3679.5,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754333401176,5.6199,3679.6,3679.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754333402582,5.6199,3679.6,3679.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754333403386,5.6199,3679.6,3679.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754333403580,5.6199,3679.6,3679.5,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754333404579,3.2078,3679.6,3679.5,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754333404780,2.4121,3679.9,3679.8,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1754333405583,2.4121,3679.7,3679.6,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1754333405785,2.47315,3679.9,3679.8,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1754333405979,2.95555,3679.9,3679.8,2.98105]
["bitfinex-derivatives","ETHF0:USTF0",1754333406785,2.4121,3679.9,3679.8,2.98105]
["bitfinex-derivatives","ETHF0:USTF0",1754333407086,1.8983,3679.9,3679.8,2.98105]
["bitfinex-derivatives","ETHF0:USTF0",1754333407382,3.5519,3680.0,3679.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754333407580,3.8334,3680.0,3679.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754333408084,4.3158,3680.0,3679.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754333409879,3.2078,3680.0,3679.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754333410282,3.8334,3680.0,3679.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754333411086,5.6199,3680.0,3679.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754333411289,5.1061,3680.0,3679.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754333412578,3.4893,3680.0,3679.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754333412788,2.4121,3680.3,3680.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1754333412987,3.2078,3680.4,3680.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1754333413183,3.2078,3680.4,3680.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754333413883,3.4893,3680.4,3680.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754333414089,2.4121,3680.3,3680.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754333414289,2.4121,3680.3,3679.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754333414290,2.9555,3680.2,3680.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754333414589,2.4121,3680.2,3680.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754333414883,2.4121,3680.2,3680.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754333415091,2.4121,3680.2,3680.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754333415390,0.8265,3680.4,3680.3,2.98098]
["bitfinex-derivatives","ETHF0:USTF0",1754333416188,1.8983,3680.4,3680.3,2.98098]
["bitfinex-derivatives","ETHF0:USTF0",1754333416491,2.4121,3680.4,3680.3,2.98098]
["bitfinex-derivatives","ETHF0:USTF0",1754333418080,1.8983,3680.4,3680.3,2.98098]
["bitfinex-derivatives","ETHF0:USTF0",1754333418885,2.4121,3680.4,3680.3,2.98098]
["bitfinex-derivatives","ETHF0:USTF0",1754333421691,1.8983,3680.4,3680.3,2.98098]
["bitfinex-derivatives","ETHF0:USTF0",1754333421994,18.819,3680.5,3680.3,2.98098]
["bitfinex-derivatives","ETHF0:USTF0",1754333422187,18.819,3680.5,3680.3,1.50848]
["bitfinex-derivatives","ETHF0:USTF0",1754333422388,20.873,3680.9,3680.8,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1754333422594,21.2171,3680.9,3680.8,2.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754333427591,21.2171,3680.9,3680.8,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1754333427791,21.2171,3680.9,3680.8,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1754333427998,21.2171,3680.9,3680.8,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1754333428292,2.95951,3680.8,3680.7,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754333429298,2.4162,3680.8,3680.7,1.68982]
["bitfinex-derivatives","ETHF0:USTF0",1754333429495,2.4162,3680.8,3680.7,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1754333429795,2.4162,3680.8,3680.7,2.93052]
["bitfinex-derivatives","ETHF0:USTF0",1754333429990,18.805,3680.9,3680.7,2.93052]
["bitfinex-derivatives","ETHF0:USTF0",1754333430189,18.805,3680.9,3680.8,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754333430390,1.4782,3681.3,3681.2,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1754333430595,1.4782,3681.3,3681.2,2.93045]
["bitfinex-derivatives","ETHF0:USTF0",1754333430995,2.4162,3681.3,3681.2,2.93045]
["bitfinex-derivatives","ETHF0:USTF0",1754333433494,2.4162,3681.7,3681.6,2.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754333433798,24.423,3681.7,3681.6,2.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754333434587,24.423,3681.7,3681.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754333435299,24.423,3681.7,3681.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754333435497,2.4162,3681.6,3681.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754333435703,0.9669,3681.4,3681.3,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754333436003,2.4162,3680.8,3680.7,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754333436293,2.4162,3680.8,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754333436294,2.4162,3680.7,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754333436596,2.4162,3680.5,3680.4,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754333436902,2.4162,3680.4,3680.3,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754333437193,0.54338,3680.3,3680.2,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754333437399,2.4162,3680.3,3680.2,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754333438202,2.2077,3680.2,3680.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754333438494,22.0038,3680.4,3679.6,3.77583932]
["bitfinex-derivatives","ETHF0:USTF0",1754333438495,1.4188,3679.7,3679.6,2.41712932]
["bitfinex-derivatives","ETHF0:USTF0",1754333438701,2.4162,3679.6,3679.5,2.41712932]
["bitfinex-derivatives","ETHF0:USTF0",1754333439103,2.4162,3679.6,3679.5,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754333439401,2.4162,3679.6,3679.5,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1754333439698,0.629,3679.6,3679.5,1.99179]
["bitfinex-derivatives","ETHF0:USTF0",1754333439900,3.8368,3679.6,3679.5,2.93069]
["bitfinex-derivatives","ETHF0:USTF0",1754333440099,18.795,3679.7,3679.5,2.93069]
["bitfinex-derivatives","ETHF0:USTF0",1754333440294,22.7547,3679.7,3679.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754333440500,24.419,3679.7,3679.6,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754333441502,23.9077,3679.7,3679.6,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754333441702,22.6318,3679.7,3679.6,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754333442100,5.624,3679.7,3679.6,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754333442500,5.1127,3679.7,3679.6,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754333442703,3.2078,3679.7,3679.6,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754333443406,5.1721,3679.7,3679.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754333443598,5.624,3679.7,3679.6,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754333443903,2.4162,3679.6,3679.5,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754333444101,2.0872,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754333444296,2.95971,3679.5,3679.3,2.41712932]
["bitfinex-derivatives","ETHF0:USTF0",1754333444497,2.4162,3679.1,3679.0,2.96068932]
["bitfinex-derivatives","ETHF0:USTF0",1754333444697,24.42,3679.1,3679.0,2.96068932]
["bitfinex-derivatives","ETHF0:USTF0",1754333446404,24.42,3679.1,3679.0,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754333447002,1.51047,3679.0,3678.9,2.96070932]
["bitfinex-derivatives","ETHF0:USTF0",1754333447205,2.4162,3679.0,3678.9,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754333447504,2.95978,3679.0,3678.8,2.96071932]
["bitfinex-derivatives","ETHF0:USTF0",1754333447705,21.2132,3678.9,3678.8,2.96071932]
["bitfinex-derivatives","ETHF0:USTF0",1754333449104,21.2132,3678.9,3678.8,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754333450609,2.9598,3678.8,3678.7,2.41712932]
["bitfinex-derivatives","ETHF0:USTF0",1754333450808,0.9669,3678.8,3678.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754333451008,0.9669,3678.8,3678.7,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754333451009,1.453,3678.8,3678.7,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754333451411,2.4162,3678.8,3678.7,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754333452508,2.4162,3678.8,3678.7,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754333453104,2.95982,3678.7,3678.6,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754333453304,24.96662,3678.7,3678.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754333453908,24.423,3678.7,3678.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754333454113,23.9117,3678.7,3678.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754333454509,24.423,3678.7,3678.6,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754333454812,22.6358,3678.7,3678.6,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754333455202,22.0068,3678.7,3678.6,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754333455406,22.0068,3678.7,3678.6,4.80392932]
["bitfinex-derivatives","ETHF0:USTF0",1754333456008,22.0068,3678.7,3678.6,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754333456607,3.2078,3678.7,3678.6,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754333456806,18.799,3679.0,3678.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754333457008,22.0068,3679.2,3679.1,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1754333457511,18.799,3679.2,3679.1,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1754333457706,3.8367,3679.6,3679.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754333457912,3.2078,3679.6,3679.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754333458414,4.7811,3679.6,3679.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754333458914,3.8367,3679.6,3679.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754333460416,3.2078,3679.6,3679.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754333461615,3.5318,3679.6,3679.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754333461814,5.1045,3679.6,3679.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754333462019,5.6153,3679.6,3679.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754333462317,5.6153,3679.6,3679.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754333462713,5.6153,3679.6,3679.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754333463117,5.6153,3679.6,3679.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754333463417,3.2078,3679.6,3679.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754333465213,19.9002,3679.9,3679.8,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1754333465416,20.6917,3679.9,3679.8,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1754333466809,21.2025,3679.9,3679.8,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1754333467008,21.2025,3679.9,3679.8,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1754333467210,21.2025,3679.9,3679.8,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754333467718,21.2025,3679.9,3679.8,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1754333468320,21.2025,3679.9,3679.8,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1754333468523,21.2025,3679.9,3679.8,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1754333469024,21.2025,3679.9,3679.8,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1754333469222,21.2025,3679.9,3679.8,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1754333469413,21.2025,3679.9,3679.8,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1754333469721,21.2025,3679.9,3679.8,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1754333469920,21.2025,3679.9,3679.8,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1754333470317,18.795,3679.9,3679.8,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1754333470524,21.2025,3679.9,3679.8,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1754333473726,18.795,3679.9,3679.8,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1754333474029,3.2078,3680.1,3680.0,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1754333475526,5.6153,3680.1,3680.0,2.11872]
["bitfinex-derivatives","ETHF0:USTF0",1754333475920,5.6153,3680.1,3680.0,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1754333476822,1.49572,3680.0,3679.9,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754333477024,2.95092,3680.0,3679.9,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754333477223,0.4681,3679.4,3679.3,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754333477530,2.4075,3679.4,3679.3,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754333478230,2.4075,3679.4,3679.3,1.67703]
["bitfinex-derivatives","ETHF0:USTF0",1754333478630,2.4075,3679.4,3679.3,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754333478931,2.4075,3679.4,3679.3,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1754333479134,2.4075,3679.4,3679.3,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754333479932,2.4075,3679.4,3679.3,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1754333480235,1.5733,3679.4,3679.3,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1754333480636,2.4075,3679.4,3679.3,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1754333482338,3.2078,3679.8,3679.7,2.90887]
["bitfinex-derivatives","ETHF0:USTF0",1754333482538,18.785,3680.1,3680.0,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754333482837,20.6817,3680.1,3680.0,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1754333483039,1.8967,3680.1,3680.0,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1754333484036,3.2078,3680.2,3680.0,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1754333484538,5.1045,3680.2,3680.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754333485641,5.5996,3680.2,3680.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754333485841,2.3699,3680.1,3680.0,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1754333486038,2.3699,3680.1,3680.0,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1754333486239,1.8748,3680.1,3680.0,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1754333486940,1.563,3680.1,3680.0,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1754333487140,1.8748,3680.1,3680.0,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1754333487340,2.3699,3680.1,3680.0,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754333487540,2.3699,3680.1,3680.0,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1754333487840,2.3699,3680.1,3680.0,1.95812]
["bitfinex-derivatives","ETHF0:USTF0",1754333488033,0.9469,3680.1,3679.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1754333488238,2.3699,3679.4,3679.3,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1754333488642,2.3699,3679.4,3679.3,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1754333488844,1.8748,3679.4,3679.3,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1754333490141,0.5011,3679.8,3679.6,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1754333490445,21.1509,3679.9,3679.8,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1754333490642,21.1509,3679.9,3679.3,2.41712932]
["bitfinex-derivatives","ETHF0:USTF0",1754333490643,0.9279,3679.8,3679.3,2.41712932]
["bitfinex-derivatives","ETHF0:USTF0",1754333490843,2.3699,3679.4,3679.3,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754333491039,2.3699,3679.4,3679.3,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1754333491643,2.3699,3679.4,3679.3,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1754333491834,2.3699,3679.4,3679.3,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754333492240,2.91346,3679.3,3679.2,2.41712932]
["bitfinex-derivatives","ETHF0:USTF0",1754333492442,2.3699,3679.1,3679.0,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754333492641,2.9135,3679.0,3678.9,0.65302932]
["bitfinex-derivatives","ETHF0:USTF0",1754333492840,0.8236,3678.6,3678.5,3.41438132]
["bitfinex-derivatives","ETHF0:USTF0",1754333493035,4.07397,3678.6,3678.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754333493243,0.86619,3678.4,3678.2,3.95809132]
["bitfinex-derivatives","ETHF0:USTF0",1754333493543,1.36732,3678.2,3678.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754333494046,0.8236,3678.2,3678.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754333494246,0.3225,3678.2,3677.9,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1754333494549,0.5011,3677.9,3677.7,7.16597132]
["bitfinex-derivatives","ETHF0:USTF0",1754333494742,0.8236,3677.8,3677.7,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1754333495048,0.8236,3677.8,3677.7,2.87519]
["bitfinex-derivatives","ETHF0:USTF0",1754333496743,0.8236,3677.8,3677.7,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1754333496940,4.0314,3677.8,3677.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754333497145,0.3225,3677.4,3677.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754333497347,3.5303,3677.4,3677.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754333497738,4.0314,3677.4,3677.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754333497947,4.0314,3677.4,3677.3,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754333498449,4.0314,3677.4,3677.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754333498846,4.0314,3677.4,3677.3,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754333499046,4.0314,3677.4,3677.3,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754333499950,0.8236,3677.4,3677.3,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754333500345,0.5011,3677.3,3677.2,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1754333500545,0.8236,3677.3,3677.2,1.65296]
["bitfinex-derivatives","ETHF0:USTF0",1754333500747,0.8236,3677.3,3677.2,2.38556]
["bitfinex-derivatives","ETHF0:USTF0",1754333500949,0.8236,3677.3,3677.2,2.87526]
["bitfinex-derivatives","ETHF0:USTF0",1754333501749,3.5303,3677.8,3677.7,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1754333501950,22.8114,3678.2,3678.1,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1754333502147,22.8114,3678.2,3678.1,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1754333502348,19.6036,3678.2,3678.1,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1754333502853,19.1025,3678.2,3678.1,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1754333503056,0.8236,3678.2,3678.1,2.38544]
["bitfinex-derivatives","ETHF0:USTF0",1754333503250,0.5011,3678.1,3677.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754333503446,0.3225,3677.5,3677.4,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1754333503652,0.8236,3677.5,3677.4,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754333503951,4.07414,3677.5,3677.3,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754333504151,0.8236,3677.4,3677.3,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1754333504848,3.2078,3677.5,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333505050,4.0314,3677.1,3677.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754333505251,4.0314,3677.1,3677.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754333505654,4.57528,3677.1,3677.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754333506852,4.57528,3677.1,3677.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754333507154,0.86647,3676.5,3676.4,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754333507349,0.8236,3676.5,3676.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754333509358,1.36763,3676.1,3676.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754333510153,1.36763,3676.1,3676.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754333512653,0.86653,3676.1,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754333512959,0.86653,3676.1,3676.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754333513259,1.36763,3676.1,3676.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754333514051,3.75183,3676.2,3676.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754333514249,3.75183,3676.2,3676.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754333514445,3.2078,3676.2,3676.1,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754333515945,4.0031,3676.2,3676.1,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754333518058,3.2078,3676.2,3676.1,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754333519564,0.7946,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754333519854,3.5296,3676.2,3676.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754333520063,3.5296,3676.2,3676.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333521059,3.2078,3676.2,3676.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333521458,3.5296,3676.2,3676.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333522261,4.0024,3676.2,3676.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333522857,1.33863,3676.1,3676.0,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1754333523263,0.7946,3676.1,3676.0,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1754333523463,0.7946,3676.1,3676.0,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1754333524367,3.2078,3676.2,3676.0,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1754333524563,3.2078,3676.6,3676.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333524868,3.5296,3676.6,3676.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333525065,0.7946,3676.6,3676.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333526265,1.33852,3676.9,3676.8,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333526671,0.7946,3676.9,3676.8,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333527178,0.7946,3676.9,3676.8,2.82022]
["bitfinex-derivatives","ETHF0:USTF0",1754333527470,0.7946,3676.9,3676.8,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333528267,0.54393,3676.8,3676.7,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754333528469,0.7946,3676.7,3676.6,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1754333528669,4.0024,3677.0,3676.9,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1754333528869,4.0024,3677.0,3676.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333529466,4.73186837,3677.0,3676.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754333532566,1.52406837,3677.0,3676.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754333532769,4.73246431,3677.0,3676.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754333533179,4.73246431,3677.0,3676.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333533677,4.73246431,3677.0,3676.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754333535667,0.73006431,3677.0,3676.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333536073,1.52466431,3677.0,3676.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333536275,0.73006431,3677.0,3676.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333536674,3.2078,3677.4,3677.3,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333536876,4.2577399,3677.4,3677.3,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333537178,4.7305399,3677.4,3677.3,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333542572,3.9359399,3677.4,3677.3,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333542877,3.2078,3677.9,3677.8,2.82008]
["bitfinex-derivatives","ETHF0:USTF0",1754333543284,0.7946,3678.3,3678.2,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1754333543581,0.7946,3678.3,3678.2,2.82002]
["bitfinex-derivatives","ETHF0:USTF0",1754333544177,0.7946,3678.3,3678.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754333544385,0.7946,3678.3,3678.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754333544978,0.86557,3677.9,3677.7,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754333545185,0.7946,3677.7,3677.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754333545383,0.3218,3677.7,3677.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754333546084,0.795,3677.7,3677.6,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754333546680,0.795,3677.7,3677.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754333546880,0.3162,3677.5,3677.4,1.15863]
["bitfinex-derivatives","ETHF0:USTF0",1754333547078,0.7894,3677.5,3677.4,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1754333547283,0.7894,3677.5,3677.4,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1754333547583,0.7894,3677.5,3677.4,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1754333549090,0.3162,3677.0,3676.9,5.60291]
["bitfinex-derivatives","ETHF0:USTF0",1754333549289,0.3162,3677.0,3676.9,2.85911]
["bitfinex-derivatives","ETHF0:USTF0",1754333549290,0.7894,3677.0,3676.9,2.85911]
["bitfinex-derivatives","ETHF0:USTF0",1754333550384,0.7894,3677.0,3676.9,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1754333550888,0.7894,3677.0,3676.9,2.85911]
["bitfinex-derivatives","ETHF0:USTF0",1754333551687,0.7894,3677.0,3676.9,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1754333552193,3.9972,3677.0,3676.9,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1754333552388,3.9972,3677.0,3676.9,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1754333552594,4.06791,3677.0,3676.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754333552795,0.7894,3676.9,3676.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754333553491,0.7894,3676.9,3676.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1754333553796,0.7894,3676.9,3676.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754333554294,1.35938,3678.0,3676.9,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1754333554490,0.7894,3677.6,3677.5,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1754333554793,0.7894,3677.6,3677.5,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754333554993,0.7894,3677.6,3677.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754333555191,0.7894,3676.8,3676.7,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754333555390,0.86014,3676.8,3676.6,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1754333555589,0.3162,3676.7,3676.4,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1754333555788,0.3162,3676.5,3676.4,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1754333556095,0.7894,3676.5,3676.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754333557596,0.7894,3676.5,3676.4,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754333558695,0.7894,3676.0,3675.9,5.4958784]
["bitfinex-derivatives","ETHF0:USTF0",1754333558895,3.9972,3676.0,3675.9,3.83858867]
["bitfinex-derivatives","ETHF0:USTF0",1754333559503,3.9972,3676.0,3675.9,3.37458867]
["bitfinex-derivatives","ETHF0:USTF0",1754333559697,0.7894,3676.0,3675.9,3.83858867]
["bitfinex-derivatives","ETHF0:USTF0",1754333560094,0.3162,3676.0,3675.9,3.83858867]
["bitfinex-derivatives","ETHF0:USTF0",1754333560296,0.7894,3676.0,3675.9,3.83858867]
["bitfinex-derivatives","ETHF0:USTF0",1754333561198,3.9972,3676.4,3676.3,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754333561402,3.524,3676.4,3676.3,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754333561897,3.9972,3676.4,3676.3,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754333562399,3.2078,3676.4,3676.3,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754333562606,0.7894,3677.0,3676.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754333562902,0.3162,3677.0,3676.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754333563102,0.7894,3677.0,3676.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754333563304,0.3162,3677.0,3676.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754333563500,3.2078,3677.1,3677.0,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1754333563699,0.3162,3677.4,3677.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754333563906,4.06786,3677.4,3677.3,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754333564411,4.54106,3677.4,3677.3,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754333564708,3.9972,3677.4,3677.3,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754333566006,3.9972,3677.4,3677.3,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754333566406,0.7894,3677.2,3677.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1754333566800,0.4732,3677.0,3676.8,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1754333567005,0.4732,3676.8,3676.7,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1754333567214,0.7894,3676.8,3676.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1754333567510,0.7894,3676.8,3676.7,2.39515]
["bitfinex-derivatives","ETHF0:USTF0",1754333567908,0.7894,3676.8,3676.7,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754333568109,0.3162,3676.5,3676.4,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754333568413,3.9972,3676.5,3676.4,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1754333569012,3.9972,3676.5,3676.4,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1754333569212,3.9972,3676.5,3676.4,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1754333569511,3.9972,3676.5,3676.4,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754333570014,3.9972,3676.5,3676.4,1.60140981]
["bitfinex-derivatives","ETHF0:USTF0",1754333572112,3.9972,3676.5,3676.4,0.21340981]
["bitfinex-derivatives","ETHF0:USTF0",1754333572512,3.9972,3676.5,3676.4,0.67630981]
["bitfinex-derivatives","ETHF0:USTF0",1754333572812,3.9972,3676.5,3676.4,1.29110981]
["bitfinex-derivatives","ETHF0:USTF0",1754333574009,3.9972,3676.5,3676.4,0.21340981]
["bitfinex-derivatives","ETHF0:USTF0",1754333576912,3.9972,3676.5,3676.4,0.68670981]
["bitfinex-derivatives","ETHF0:USTF0",1754333577217,3.9972,3676.5,3676.4,1.26600981]
["bitfinex-derivatives","ETHF0:USTF0",1754333578117,3.9972,3676.5,3676.4,1.72930981]
["bitfinex-derivatives","ETHF0:USTF0",1754333578318,3.9972,3676.5,3676.4,0.21340981]
["bitfinex-derivatives","ETHF0:USTF0",1754333580911,3.9972,3676.5,3676.4,0.68670981]
["bitfinex-derivatives","ETHF0:USTF0",1754333581112,3.9972,3676.5,3676.4,2.04930981]
["bitfinex-derivatives","ETHF0:USTF0",1754333581421,3.9972,3676.5,3676.4,2.49030981]
["bitfinex-derivatives","ETHF0:USTF0",1754333581621,3.9972,3676.5,3676.4,2.51047237]
["bitfinex-derivatives","ETHF0:USTF0",1754333582621,3.9972,3676.5,3676.4,2.06947237]
["bitfinex-derivatives","ETHF0:USTF0",1754333583016,3.9972,3676.5,3676.4,2.51047237]
["bitfinex-derivatives","ETHF0:USTF0",1754333583617,3.2078,3676.5,3676.4,2.51047237]
["bitfinex-derivatives","ETHF0:USTF0",1754333585321,3.2078,3677.1,3677.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754333585621,3.2078,3677.1,3677.0,1.98447237]
["bitfinex-derivatives","ETHF0:USTF0",1754333585818,3.6857,3677.1,3677.0,1.98447237]
["bitfinex-derivatives","ETHF0:USTF0",1754333586020,4.3007,3677.1,3677.0,1.98447237]
["bitfinex-derivatives","ETHF0:USTF0",1754333586219,4.7472,3677.1,3677.0,1.98447237]
["bitfinex-derivatives","ETHF0:USTF0",1754333586620,4.3007,3677.1,3677.0,1.98447237]
["bitfinex-derivatives","ETHF0:USTF0",1754333587222,4.3007,3677.1,3677.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754333587524,5.5138,3677.1,3677.0,1.44692508]
["bitfinex-derivatives","ETHF0:USTF0",1754333587722,5.5138,3677.1,3677.0,1.44693607]
["bitfinex-derivatives","ETHF0:USTF0",1754333588120,5.5138,3677.1,3677.0,0.53073607]
["bitfinex-derivatives","ETHF0:USTF0",1754333588324,5.5138,3677.1,3677.0,1.00403607]
["bitfinex-derivatives","ETHF0:USTF0",1754333588726,5.5138,3677.1,3677.0,1.32403607]
["bitfinex-derivatives","ETHF0:USTF0",1754333589219,5.5138,3677.1,3677.0,1.64363607]
["bitfinex-derivatives","ETHF0:USTF0",1754333589727,5.0433,3677.1,3677.0,1.64363607]
["bitfinex-derivatives","ETHF0:USTF0",1754333589916,1.8355,3677.1,3677.0,1.64363607]
["bitfinex-derivatives","ETHF0:USTF0",1754333590317,0.4779,3677.2,3677.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754333590526,0.615,3677.2,3677.1,2.52853607]
["bitfinex-derivatives","ETHF0:USTF0",1754333590826,1.8281,3677.2,3677.1,1.64363607]
["bitfinex-derivatives","ETHF0:USTF0",1754333591126,2.306,3677.2,3677.1,1.64363607]
["bitfinex-derivatives","ETHF0:USTF0",1754333591722,2.306,3677.2,3677.1,0.97363607]
["bitfinex-derivatives","ETHF0:USTF0",1754333591923,2.306,3677.2,3677.1,1.44693607]
["bitfinex-derivatives","ETHF0:USTF0",1754333592725,2.306,3677.2,3677.1,1.12693607]
["bitfinex-derivatives","ETHF0:USTF0",1754333593026,5.5138,3677.2,3677.1,0.23373607]
["bitfinex-derivatives","ETHF0:USTF0",1754333593230,5.2085,3677.2,3677.1,0.23369875]
["bitfinex-derivatives","ETHF0:USTF0",1754333593527,6.05768,3677.2,3677.1,0.23369875]
["bitfinex-derivatives","ETHF0:USTF0",1754333594225,0.54393,3676.9,3676.8,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754333594431,2.84993,3676.9,3676.8,1.44690232]
["bitfinex-derivatives","ETHF0:USTF0",1754333594831,1.63682,3677.0,3676.9,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1754333595025,2.08332,3677.0,3676.9,2.18753232]
["bitfinex-derivatives","ETHF0:USTF0",1754333595225,2.37942,3677.0,3676.9,2.18753232]
["bitfinex-derivatives","ETHF0:USTF0",1754333595426,2.84992,3677.0,3676.9,0.23370232]
["bitfinex-derivatives","ETHF0:USTF0",1754333596525,2.85003,3676.2,3676.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1754333596831,2.85003,3676.2,3676.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754333597330,2.85003,3676.2,3676.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754333597532,1.02193,3676.2,3676.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754333597730,1.63693,3676.2,3676.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754333597927,2.37953,3676.2,3676.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754333598328,2.85003,3676.2,3676.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754333598529,3.2078,3676.3,3676.0,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1754333598530,1.02195,3676.1,3676.0,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1754333598823,1.32725,3676.1,3676.0,2.61426]
["bitfinex-derivatives","ETHF0:USTF0",1754333599030,1.63695,3676.1,3676.0,2.61426]
["bitfinex-derivatives","ETHF0:USTF0",1754333599336,1.63695,3676.1,3676.0,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1754333599529,2.37955,3676.1,3676.0,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1754333600035,1.8355,3676.1,3676.0,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1754333600531,3.2078,3676.3,3676.2,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754333600832,23.3194,3676.9,3676.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754333601031,23.3194,3676.9,3676.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754333601032,3.5131,3676.9,3676.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754333601337,3.991,3676.9,3676.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754333601532,4.3007,3677.3,3677.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754333601729,3.6543,3677.9,3677.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754333602037,1.389,3678.4,3678.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754333602228,3.5579555,3678.4,3678.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754333602430,2.84971,3678.4,3678.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754333602636,2.84971,3678.4,3678.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754333602824,2.84971,3678.4,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333602825,0.917,3678.4,3677.7,3.75159]
["bitfinex-derivatives","ETHF0:USTF0",1754333603031,1.35918,3678.7,3677.6,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1754333603032,2.306,3677.7,3677.6,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1754333603231,2.306,3677.7,3677.6,2.27302]
["bitfinex-derivatives","ETHF0:USTF0",1754333603433,0.9111,3677.4,3677.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754333603638,2.306,3677.4,3677.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754333603932,3.2078,3677.5,3677.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754333604132,3.2078,3677.5,3677.4,2.61405]
["bitfinex-derivatives","ETHF0:USTF0",1754333604327,0.4779,3677.8,3677.7,2.27301]
["bitfinex-derivatives","ETHF0:USTF0",1754333604328,0.7832,3677.8,3677.7,2.27301]
["bitfinex-derivatives","ETHF0:USTF0",1754333604532,0.7832,3677.8,3677.7,2.61401]
["bitfinex-derivatives","ETHF0:USTF0",1754333604935,1.5302,3678.2,3678.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754333605133,1.8355,3678.2,3678.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754333605329,2.306,3678.2,3678.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754333605531,0.2961,3677.7,3677.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754333605835,0.8974,3677.3,3677.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754333606141,0.8974,3676.8,3676.7,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1754333606340,1.7794,3676.8,3676.7,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1754333606540,2.2341,3676.8,3676.7,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1754333606942,2.2341,3676.8,3676.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754333608528,2.2341,3676.8,3676.7,0.99107924]
["bitfinex-derivatives","ETHF0:USTF0",1754333610045,2.2341,3676.8,3676.7,0.54277924]
["bitfinex-derivatives","ETHF0:USTF0",1754333610544,2.2341,3676.8,3676.7,0.99107924]
["bitfinex-derivatives","ETHF0:USTF0",1754333612342,2.2341,3676.8,3676.7,1.94317924]
["bitfinex-derivatives","ETHF0:USTF0",1754333612939,2.2341,3676.8,3676.7,0.22597924]
["bitfinex-derivatives","ETHF0:USTF0",1754333613146,2.2341,3676.8,3676.7,0.54277924]
["bitfinex-derivatives","ETHF0:USTF0",1754333613837,2.2341,3676.8,3676.7,1.94317924]
["bitfinex-derivatives","ETHF0:USTF0",1754333613838,1.0407,3676.8,3676.7,1.94317924]
["bitfinex-derivatives","ETHF0:USTF0",1754333614045,0.4469,3676.8,3676.7,2.29607924]
["bitfinex-derivatives","ETHF0:USTF0",1754333615036,0.7445,3676.8,3676.7,2.29607924]
["bitfinex-derivatives","ETHF0:USTF0",1754333615843,1.0481,3676.8,3676.7,2.29607924]
["bitfinex-derivatives","ETHF0:USTF0",1754333617546,1.0481,3676.8,3676.7,1.94317924]
["bitfinex-derivatives","ETHF0:USTF0",1754333617748,1.4832,3676.8,3676.7,1.94317924]
["bitfinex-derivatives","ETHF0:USTF0",1754333618045,1.7794,3676.8,3676.7,1.94317924]
["bitfinex-derivatives","ETHF0:USTF0",1754333618247,2.2341,3676.8,3676.7,1.94317924]
["bitfinex-derivatives","ETHF0:USTF0",1754333618447,2.2341,3676.8,3676.7,1.17807924]
["bitfinex-derivatives","ETHF0:USTF0",1754333618744,2.2341,3676.8,3676.7,0.22597924]
["bitfinex-derivatives","ETHF0:USTF0",1754333620443,3.75174,3676.9,3675.9,2.43640867]
["bitfinex-derivatives","ETHF0:USTF0",1754333620444,2.2341,3676.0,3675.9,2.43640867]
["bitfinex-derivatives","ETHF0:USTF0",1754333620644,2.77811,3676.4,3676.3,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1754333620845,2.77811,3676.4,3676.3,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754333621945,2.77811,3676.4,3676.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754333622247,2.77815,3676.1,3676.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754333623347,1.3367,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754333623545,2.2341,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754333625356,2.2341,3675.0,3674.9,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754333625650,0.5938,3675.0,3674.9,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754333625844,2.32357,3675.3,3675.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754333626049,2.77827,3675.3,3675.2,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754333626250,2.2341,3675.3,3675.2,2.83048]
["bitfinex-derivatives","ETHF0:USTF0",1754333626452,0.84173,3675.6,3675.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754333626652,4.64933,3675.6,3675.5,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754333626960,5.09623,3675.6,3675.5,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754333627257,5.98603,3675.6,3675.5,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754333627951,3.2078,3675.6,3675.5,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754333628151,3.2078,3676.0,3675.9,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754333628355,3.2078,3676.0,3675.9,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1754333628853,3.5054,3676.0,3675.9,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1754333629563,3.2078,3676.0,3675.9,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1754333629860,2.77812,3676.3,3676.2,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754333630053,1.4832,3676.3,3676.2,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754333630357,3.2078,3676.4,3676.3,2.83032]
["bitfinex-derivatives","ETHF0:USTF0",1754333630563,5.4419,3676.4,3676.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754333630746,0.8974,3676.0,3675.9,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1754333630952,2.2341,3676.0,3675.9,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1754333631158,2.2341,3676.0,3675.9,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1754333631355,0.54408,3675.9,3675.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754333631554,4.5521,3676.0,3675.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754333631555,2.2341,3675.8,3675.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754333631759,0.2976,3676.0,3675.9,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1754333631959,3.5054,3676.0,3675.9,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1754333632162,4.5521,3676.0,3675.9,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1754333632353,5.4419,3676.0,3675.9,3.04889948]
["bitfinex-derivatives","ETHF0:USTF0",1754333632555,5.4419,3676.0,3675.9,1.13151948]
["bitfinex-derivatives","ETHF0:USTF0",1754333632754,5.4419,3676.0,3675.9,2.02131948]
["bitfinex-derivatives","ETHF0:USTF0",1754333634162,5.4419,3676.0,3675.9,2.02134393]
["bitfinex-derivatives","ETHF0:USTF0",1754333634956,5.4419,3676.0,3675.9,2.50484393]
["bitfinex-derivatives","ETHF0:USTF0",1754333636071,5.4419,3676.0,3675.9,0.21854393]
["bitfinex-derivatives","ETHF0:USTF0",1754333636470,5.4419,3676.0,3675.9,1.14124393]
["bitfinex-derivatives","ETHF0:USTF0",1754333636671,5.4419,3676.0,3675.9,2.03214393]
["bitfinex-derivatives","ETHF0:USTF0",1754333637174,5.4419,3676.0,3675.9,0.21854393]
["bitfinex-derivatives","ETHF0:USTF0",1754333637570,0.3005,3675.5,3675.4,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754333637770,1.3966,3675.4,3675.3,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754333637968,2.3079,3675.4,3675.3,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754333638274,2.3079,3675.4,3675.3,2.35776]
["bitfinex-derivatives","ETHF0:USTF0",1754333638673,1.5325,3675.4,3675.3,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1754333638872,4.82273,3675.6,3675.5,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1754333639072,5.57843,3675.6,3675.5,2.35773]
["bitfinex-derivatives","ETHF0:USTF0",1754333639376,6.05983,3675.6,3675.5,2.35773]
["bitfinex-derivatives","ETHF0:USTF0",1754333639564,6.05983,3675.6,3675.5,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754333639876,3.2078,3675.6,3675.5,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754333640374,4.7651,3675.6,3675.5,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754333640575,4.3099,3675.6,3675.5,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754333640878,4.6044,3675.6,3675.5,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754333641271,5.0605,3675.6,3675.5,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754333641575,4.6044,3675.6,3675.5,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754333642375,3.5083,3675.6,3675.5,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754333642675,3.2078,3675.6,3675.5,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754333644276,3.5083,3675.6,3675.5,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754333646484,4.6044,3675.6,3675.5,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1754333647277,1.45926,3676.0,3675.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754333647475,2.85196,3676.0,3675.9,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754333648377,2.3079,3676.0,3675.9,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754333648577,1.59512,3676.3,3676.2,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1754333648783,1.91532,3676.3,3676.2,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754333649177,2.39672,3676.3,3676.2,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754333649677,2.39672,3676.3,3676.2,2.50216422]
["bitfinex-derivatives","ETHF0:USTF0",1754333649878,2.85192,3676.3,3676.2,2.50216422]
["bitfinex-derivatives","ETHF0:USTF0",1754333650083,2.3079,3676.3,3676.2,2.50216422]
["bitfinex-derivatives","ETHF0:USTF0",1754333650576,1.8527,3676.3,3676.2,2.50216422]
["bitfinex-derivatives","ETHF0:USTF0",1754333650974,3.5083,3676.5,3676.4,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754333651177,3.5083,3676.5,3676.4,2.50216422]
["bitfinex-derivatives","ETHF0:USTF0",1754333652478,4.2842,3676.5,3676.4,2.50216422]
["bitfinex-derivatives","ETHF0:USTF0",1754333652683,4.6044,3676.5,3676.4,2.50216422]
["bitfinex-derivatives","ETHF0:USTF0",1754333652882,5.0605,3676.5,3676.4,2.50216422]
["bitfinex-derivatives","ETHF0:USTF0",1754333653186,3.5083,3676.5,3676.4,2.50216422]
["bitfinex-derivatives","ETHF0:USTF0",1754333653780,3.9897,3676.5,3676.4,2.50216422]
["bitfinex-derivatives","ETHF0:USTF0",1754333653979,4.7403,3676.5,3676.4,2.50216422]
["bitfinex-derivatives","ETHF0:USTF0",1754333654175,5.0605,3676.5,3676.4,2.50216422]
["bitfinex-derivatives","ETHF0:USTF0",1754333654584,5.0605,3676.5,3676.4,2.50230941]
["bitfinex-derivatives","ETHF0:USTF0",1754333654986,3.5083,3676.5,3676.4,2.50230941]
["bitfinex-derivatives","ETHF0:USTF0",1754333655986,4.2842,3676.5,3676.4,2.50230941]
["bitfinex-derivatives","ETHF0:USTF0",1754333656185,5.0605,3676.5,3676.4,2.50230941]
["bitfinex-derivatives","ETHF0:USTF0",1754333656385,5.5157,3676.5,3676.4,2.50230941]
["bitfinex-derivatives","ETHF0:USTF0",1754333657485,1.3713,3676.9,3676.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754333657692,0.595,3676.9,3676.8,3.04624941]
["bitfinex-derivatives","ETHF0:USTF0",1754333657985,0.9152,3676.9,3676.8,3.04624941]
["bitfinex-derivatives","ETHF0:USTF0",1754333658185,2.3079,3676.9,3676.8,3.04624941]
["bitfinex-derivatives","ETHF0:USTF0",1754333658892,0.3005,3676.9,3676.8,3.04624941]
["bitfinex-derivatives","ETHF0:USTF0",1754333659293,1.45519,3677.2,3676.8,3.04624941]
["bitfinex-derivatives","ETHF0:USTF0",1754333659294,24.34636,3677.4,3677.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1754333659483,24.80156,3677.4,3677.3,3.04617941]
["bitfinex-derivatives","ETHF0:USTF0",1754333659993,5.5157,3677.4,3677.3,2.83357]
["bitfinex-derivatives","ETHF0:USTF0",1754333660494,5.5157,3677.4,3677.3,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754333661297,5.5157,3677.4,3677.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754333661487,5.5157,3677.4,3677.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754333662087,2.3079,3677.1,3676.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754333662289,2.3079,3676.9,3676.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754333662491,2.3079,3676.9,3676.8,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754333663998,2.3079,3676.9,3676.8,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1754333664490,1.3966,3676.9,3676.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1754333664695,0.3005,3676.9,3676.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1754333664894,3.2078,3677.0,3676.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1754333665394,4.7403,3677.0,3676.9,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754333665701,5.534,3677.0,3676.9,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754333666296,5.534,3677.0,3676.9,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754333668494,5.534,3677.0,3676.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754333671694,5.534,3677.0,3676.9,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754333677300,5.534,3677.0,3676.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754333677502,0.54388,3677.3,3677.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754333677807,0.83224,3676.8,3676.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754333678104,2.83151,3676.4,3676.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754333678304,2.2875,3676.4,3676.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754333681004,2.8315,3676.4,3676.3,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754333684299,2.8315,3676.4,3676.2,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1754333684503,2.2875,3676.2,3676.1,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1754333684698,2.2875,3676.2,3676.1,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1754333684903,2.2875,3676.2,3676.1,2.72764]
["bitfinex-derivatives","ETHF0:USTF0",1754333685101,1.45455,3676.1,3676.0,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754333685306,2.83155,3676.1,3676.0,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754333685704,2.83155,3676.1,3676.0,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1754333685905,2.2875,3676.1,3676.0,2.29666]
["bitfinex-derivatives","ETHF0:USTF0",1754333686106,2.2875,3676.1,3676.0,2.72766]
["bitfinex-derivatives","ETHF0:USTF0",1754333687410,2.2875,3676.1,3676.0,2.29666]
["bitfinex-derivatives","ETHF0:USTF0",1754333688008,2.2875,3676.1,3676.0,2.72766]
["bitfinex-derivatives","ETHF0:USTF0",1754333690020,2.2875,3676.1,3676.0,2.94020627]
["bitfinex-derivatives","ETHF0:USTF0",1754333690809,2.2875,3676.1,3676.0,0.75660627]
["bitfinex-derivatives","ETHF0:USTF0",1754333691015,2.2875,3676.1,3676.0,2.94020627]
["bitfinex-derivatives","ETHF0:USTF0",1754333691816,2.2875,3676.1,3676.0,2.94018665]
["bitfinex-derivatives","ETHF0:USTF0",1754333692318,2.2875,3676.1,3676.0,2.94018505]
["bitfinex-derivatives","ETHF0:USTF0",1754333692816,2.2875,3676.1,3676.0,2.94017044]
["bitfinex-derivatives","ETHF0:USTF0",1754333694716,2.2875,3676.1,3676.0,2.50917044]
["bitfinex-derivatives","ETHF0:USTF0",1754333694912,2.2875,3676.1,3676.0,0.75657044]
["bitfinex-derivatives","ETHF0:USTF0",1754333696114,2.2875,3676.1,3676.0,0.51401044]
["bitfinex-derivatives","ETHF0:USTF0",1754333696316,2.2875,3676.1,3676.0,1.42091044]
["bitfinex-derivatives","ETHF0:USTF0",1754333697019,2.2875,3676.1,3676.0,1.70771044]
["bitfinex-derivatives","ETHF0:USTF0",1754333697223,2.2875,3676.1,3676.0,2.00971044]
["bitfinex-derivatives","ETHF0:USTF0",1754333698519,2.2875,3676.1,3676.0,2.45571044]
["bitfinex-derivatives","ETHF0:USTF0",1754333700321,3.2078,3676.2,3676.1,2.80435]
["bitfinex-derivatives","ETHF0:USTF0",1754333700620,3.2078,3676.2,3676.1,3.01686044]
["bitfinex-derivatives","ETHF0:USTF0",1754333700816,5.52766,3676.7,3676.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754333701123,5.96286,3676.7,3676.6,0.21251044]
["bitfinex-derivatives","ETHF0:USTF0",1754333701813,2.75519,3675.9,3675.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754333702119,1.36009,3676.2,3675.6,1.89472]
["bitfinex-derivatives","ETHF0:USTF0",1754333702120,0.54412,3675.7,3675.6,1.89472]
["bitfinex-derivatives","ETHF0:USTF0",1754333702324,2.2111,3675.4,3675.3,2.43158973]
["bitfinex-derivatives","ETHF0:USTF0",1754333702521,2.75526,3675.3,3675.2,2.43158973]
["bitfinex-derivatives","ETHF0:USTF0",1754333702721,2.75529,3675.1,3674.9,2.43158973]
["bitfinex-derivatives","ETHF0:USTF0",1754333702922,4.099,3675.0,3674.9,2.43158973]
["bitfinex-derivatives","ETHF0:USTF0",1754333703121,5.4189,3675.0,3674.9,2.43158973]
["bitfinex-derivatives","ETHF0:USTF0",1754333703320,5.4189,3675.0,3674.9,4.69188973]
["bitfinex-derivatives","ETHF0:USTF0",1754333703519,5.4189,3675.0,3674.9,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333704624,3.2078,3675.0,3674.9,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333704820,3.2078,3675.0,3674.9,4.69188973]
["bitfinex-derivatives","ETHF0:USTF0",1754333705022,1.43532,3675.6,3675.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754333705225,1.3471,3675.6,3675.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333705424,1.3471,3675.6,3675.0,2.44198631]
["bitfinex-derivatives","ETHF0:USTF0",1754333705425,0.3039,3675.8,3675.7,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333705623,3.5117,3675.8,3675.7,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333705925,4.2655,3675.8,3675.7,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333706121,4.9837,3675.8,3675.7,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333706322,5.4189,3675.8,3675.7,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333707027,5.4189,3675.8,3675.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754333707527,5.4189,3675.8,3675.1,2.44198631]
["bitfinex-derivatives","ETHF0:USTF0",1754333707528,2.75528,3675.2,3675.1,2.44198631]
["bitfinex-derivatives","ETHF0:USTF0",1754333707721,2.2111,3674.8,3674.7,2.74398631]
["bitfinex-derivatives","ETHF0:USTF0",1754333707921,5.4189,3674.8,3674.7,3.79258631]
["bitfinex-derivatives","ETHF0:USTF0",1754333708119,5.4189,3674.8,3674.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754333708727,5.4189,3674.8,3674.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754333709124,5.4189,3674.8,3674.7,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333709425,2.75535,3674.7,3674.6,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1754333709627,2.2111,3674.7,3674.6,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1754333710129,2.2111,3674.7,3674.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333710630,3.2078,3674.8,3674.7,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1754333712730,4.5549,3674.8,3674.7,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1754333713120,4.9837,3674.8,3674.7,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1754333713325,0.3039,3674.4,3674.3,2.35861]
["bitfinex-derivatives","ETHF0:USTF0",1754333713530,0.7598,3674.4,3674.3,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1754333713922,1.7823,3674.4,3674.3,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1754333714128,2.2111,3674.4,3674.3,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1754333714629,0.3039,3674.7,3674.6,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1754333714832,0.3039,3675.1,3675.0,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754333715129,0.3039,3675.1,3675.0,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333715325,1.43544,3674.8,3674.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754333715532,0.8912,3674.8,3674.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754333715730,0.8912,3674.8,3674.7,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333716128,1.3471,3674.8,3674.7,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333716529,1.7759,3674.8,3674.7,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333717130,2.2111,3674.8,3674.7,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333717432,2.2111,3674.8,3674.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754333717630,2.2111,3674.8,3674.7,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333719331,0.54422,3675.0,3674.8,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1754333719534,1.89132,3675.0,3674.9,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333719732,1.3199,3674.9,3674.6,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1754333719933,5.4189,3674.7,3674.6,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1754333721931,5.4189,3674.7,3674.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754333722629,3.2078,3674.7,3674.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754333723032,3.2078,3674.7,3674.6,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1754333723437,4.5278,3674.7,3674.6,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1754333723633,5.4189,3674.7,3674.6,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1754333723938,2.2111,3674.5,3674.4,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754333727338,0.7598,3674.5,3674.4,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754333727538,0.3039,3674.5,3674.4,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754333728132,0.7398,3674.5,3674.4,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754333728936,3.9349,3674.7,3674.6,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1754333729242,5.4042,3674.7,3674.6,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754333731137,5.4042,3674.7,3674.0,22.52585631]
["bitfinex-derivatives","ETHF0:USTF0",1754333731138,1.2399,3674.1,3674.0,2.44198631]
["bitfinex-derivatives","ETHF0:USTF0",1754333731333,5.0343,3674.1,3674.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754333731838,5.0343,3674.1,3674.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754333732944,5.0343,3674.1,3674.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754333733236,5.0343,3674.1,3674.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754333733434,5.0343,3674.1,3674.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754333733637,0.8181,3673.8,3673.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754333733836,1.8265,3673.8,3673.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754333734538,2.37089,3673.8,3673.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754333735644,1.8265,3673.8,3673.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754333735942,1.8265,3673.8,3673.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754333737342,1.8265,3673.8,3673.7,4.63108631]
["bitfinex-derivatives","ETHF0:USTF0",1754333737545,1.0144,3673.8,3673.7,4.63108631]
["bitfinex-derivatives","ETHF0:USTF0",1754333739245,1.1591,3673.8,3673.7,4.63108631]
["bitfinex-derivatives","ETHF0:USTF0",1754333741049,1.8265,3673.8,3673.7,4.63108631]
["bitfinex-derivatives","ETHF0:USTF0",1754333741247,1.8265,3673.8,3673.7,2.44198631]
["bitfinex-derivatives","ETHF0:USTF0",1754333741446,1.8265,3673.8,3673.7,3.91248631]
["bitfinex-derivatives","ETHF0:USTF0",1754333741946,1.8265,3673.8,3673.7,2.44198631]
["bitfinex-derivatives","ETHF0:USTF0",1754333742148,1.8265,3673.6,3673.5,1.98148631]
["bitfinex-derivatives","ETHF0:USTF0",1754333742447,5.0343,3673.6,3673.5,1.98148631]
["bitfinex-derivatives","ETHF0:USTF0",1754333744149,5.0343,3673.6,3673.5,2.26838631]
["bitfinex-derivatives","ETHF0:USTF0",1754333744552,5.0343,3673.6,3673.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754333746260,5.0343,3673.6,3673.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754333747656,2.371,3673.0,3672.9,3.20773858]
["bitfinex-derivatives","ETHF0:USTF0",1754333747851,2.371,3673.0,3672.9,2.45063858]
["bitfinex-derivatives","ETHF0:USTF0",1754333748649,2.371,3673.0,3672.9,2.75083858]
["bitfinex-derivatives","ETHF0:USTF0",1754333748854,2.371,3673.0,3672.9,3.20773858]
["bitfinex-derivatives","ETHF0:USTF0",1754333749050,0.5866,3673.2,3673.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754333749254,0.5866,3673.2,3673.1,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754333749455,1.3906,3673.2,3673.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754333749661,1.8265,3673.2,3673.1,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754333750052,5.0343,3673.2,3673.1,1.49095295]
["bitfinex-derivatives","ETHF0:USTF0",1754333750251,5.0343,3673.2,3673.1,0.02045295]
["bitfinex-derivatives","ETHF0:USTF0",1754333751359,1.8265,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754333751563,1.8265,3673.0,3672.9,2.45063858]
["bitfinex-derivatives","ETHF0:USTF0",1754333751754,1.8265,3673.0,3672.9,3.20773858]
["bitfinex-derivatives","ETHF0:USTF0",1754333751954,3.2078,3673.2,3673.1,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754333753065,1.13104,3673.5,3673.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754333753260,1.595,3673.5,3673.4,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754333753468,1.0144,3673.5,3673.4,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754333753766,0.2912,3673.5,3673.4,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754333754163,0.2912,3673.8,3673.7,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754333754471,0.5866,3673.9,3673.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754333754671,1.1591,3673.9,3673.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754333754862,1.595,3673.9,3673.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754333755066,1.595,3673.9,3673.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754333755266,1.8265,3673.9,3673.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754333755469,1.0144,3673.9,3673.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754333755670,0.2912,3673.9,3673.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754333755863,3.2078,3674.0,3673.9,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1754333756064,4.3671,3674.0,3673.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754333756264,5.0451,3674.0,3673.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754333756769,5.0451,3674.0,3673.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754333756973,0.5796,3673.3,3673.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754333757268,3.7874,3673.5,3673.4,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1754333757461,3.2078,3673.5,3673.4,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1754333758368,5.0451,3673.5,3673.4,1.79472798]
["bitfinex-derivatives","ETHF0:USTF0",1754333758765,5.0451,3673.5,3673.4,0.02312798]
["bitfinex-derivatives","ETHF0:USTF0",1754333758966,5.0451,3673.5,3673.4,0.60572798]
["bitfinex-derivatives","ETHF0:USTF0",1754333759160,5.0451,3673.5,3673.4,1.79472798]
["bitfinex-derivatives","ETHF0:USTF0",1754333759866,3.2078,3673.5,3673.4,2.22812798]
["bitfinex-derivatives","ETHF0:USTF0",1754333760066,4.2226,3673.9,3673.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754333760264,3.2078,3673.9,3673.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754333760465,5.0451,3673.9,3673.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754333760964,5.0451,3673.9,3673.4,0.03725033]
["bitfinex-derivatives","ETHF0:USTF0",1754333760965,1.1062,3673.5,3673.4,0.03725033]
["bitfinex-derivatives","ETHF0:USTF0",1754333761275,5.00983,3673.5,3673.4,0.03725033]
["bitfinex-derivatives","ETHF0:USTF0",1754333761670,5.58953,3673.5,3673.4,0.03725033]
["bitfinex-derivatives","ETHF0:USTF0",1754333762267,5.58953,3673.5,3673.4,1.80885033]
["bitfinex-derivatives","ETHF0:USTF0",1754333762572,5.58953,3673.5,3673.4,0.03725033]
["bitfinex-derivatives","ETHF0:USTF0",1754333763670,1.3553,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754333763870,5.5896,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754333765668,5.5896,3673.0,3672.9,1.00322648]
["bitfinex-derivatives","ETHF0:USTF0",1754333771773,23.0579,3673.0,3672.9,2.77482648]
["bitfinex-derivatives","ETHF0:USTF0",1754333771975,23.4931,3673.0,3672.9,3.20822648]
["bitfinex-derivatives","ETHF0:USTF0",1754333772274,5.5896,3673.0,3672.9,3.22775112]
["bitfinex-derivatives","ETHF0:USTF0",1754333772473,5.5896,3673.0,3672.9,2.79435112]
["bitfinex-derivatives","ETHF0:USTF0",1754333773377,5.5896,3673.0,3672.9,3.22775112]
["bitfinex-derivatives","ETHF0:USTF0",1754333773972,5.5896,3673.0,3672.9,3.24547681]
["bitfinex-derivatives","ETHF0:USTF0",1754333774477,5.5896,3673.0,3672.9,1.04047681]
["bitfinex-derivatives","ETHF0:USTF0",1754333774873,5.5896,3673.0,3672.9,2.53037681]
["bitfinex-derivatives","ETHF0:USTF0",1754333775072,5.5896,3673.0,3672.9,2.81207681]
["bitfinex-derivatives","ETHF0:USTF0",1754333775684,5.5896,3673.0,3672.9,1.04047681]
["bitfinex-derivatives","ETHF0:USTF0",1754333778280,5.5896,3673.0,3672.9,0.49315681]
["bitfinex-derivatives","ETHF0:USTF0",1754333779480,5.5896,3673.0,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333779481,0.54465,3672.0,3671.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754333779779,1.5363973,3671.7,3671.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754333779975,0.8168973,3671.7,3671.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754333780177,0.5215973,3671.7,3671.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754333780977,0.54469,3671.8,3671.7,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754333781184,0.54469,3671.8,3671.7,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754333782183,0.54469,3671.8,3671.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754333782381,0.54465,3672.1,3672.0,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754333782581,3.75238,3672.5,3672.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754333782777,0.54458,3672.5,3672.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754333783675,2.7381,3672.7,3672.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754333783982,4.78706,3673.3,3673.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754333784180,0.54442,3673.6,3673.3,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754333784382,0.54442,3673.6,3673.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754333784383,1.25871996,3673.6,3673.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754333784584,1.25871996,3673.6,3673.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754333784987,3.47601996,3673.6,3673.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754333785187,0.54451,3673.0,3672.8,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754333785481,0.54451,3673.0,3672.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754333785784,0.54451,3673.0,3672.9,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754333786181,0.54448,3673.2,3673.1,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754333787284,0.4468,3673.3,3673.1,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754333787490,0.54447,3673.3,3673.2,2.58618]
["bitfinex-derivatives","ETHF0:USTF0",1754333787678,2.27953,3672.8,3672.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754333787985,1.41146,3672.6,3672.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754333788184,2.69656,3672.6,3672.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754333788385,2.69656,3672.6,3672.5,1.61718191]
["bitfinex-derivatives","ETHF0:USTF0",1754333788986,2.69656,3672.6,3672.5,1.63134471]
["bitfinex-derivatives","ETHF0:USTF0",1754333789387,2.69656,3672.6,3672.5,0.63844471]
["bitfinex-derivatives","ETHF0:USTF0",1754333789576,3.2078,3672.9,3671.7,3.03050228]
["bitfinex-derivatives","ETHF0:USTF0",1754333789577,1.41158,3671.8,3671.7,3.03050228]
["bitfinex-derivatives","ETHF0:USTF0",1754333789780,2.69668,3671.8,3671.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754333790585,2.69668,3671.8,3671.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754333790778,2.69668,3671.8,3671.5,2.67760228]
["bitfinex-derivatives","ETHF0:USTF0",1754333790986,2.69671,3671.6,3671.5,3.03050228]
["bitfinex-derivatives","ETHF0:USTF0",1754333791189,2.69671,3671.6,3671.5,4.02340228]
["bitfinex-derivatives","ETHF0:USTF0",1754333791992,2.69671,3671.6,3671.5,3.03050228]
["bitfinex-derivatives","ETHF0:USTF0",1754333792290,2.69671,3671.6,3671.5,3.72150228]
["bitfinex-derivatives","ETHF0:USTF0",1754333792594,2.69671,3671.6,3671.5,2.43910228]
["bitfinex-derivatives","ETHF0:USTF0",1754333792886,1.55381,3671.6,3671.5,4.48080228]
["bitfinex-derivatives","ETHF0:USTF0",1754333793191,2.27971,3671.6,3671.5,1.96940228]
["bitfinex-derivatives","ETHF0:USTF0",1754333793396,3.2078,3671.7,3671.5,3.75690228]
["bitfinex-derivatives","ETHF0:USTF0",1754333793691,3.2078,3671.7,3671.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754333793893,3.2078,3671.7,3671.6,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333794685,0.4315,3672.0,3671.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754333794894,0.4315,3672.3,3672.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754333795083,3.6248,3672.4,3671.6,0.02295721]
["bitfinex-derivatives","ETHF0:USTF0",1754333795084,3.6393,3672.4,3672.3,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333795286,3.918,3672.4,3672.3,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333795486,4.75639,3672.4,3672.3,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333795694,4.9428,3672.4,3672.3,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333795896,5.3598,3672.4,3672.3,1.81045721]
["bitfinex-derivatives","ETHF0:USTF0",1754333797095,5.3598,3672.4,3672.3,1.82475504]
["bitfinex-derivatives","ETHF0:USTF0",1754333797790,3.6393,3672.4,3672.3,2.28215504]
["bitfinex-derivatives","ETHF0:USTF0",1754333798492,3.918,3672.4,3672.3,2.28215504]
["bitfinex-derivatives","ETHF0:USTF0",1754333798692,4.0614,3672.8,3672.4,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754333798995,4.9283,3672.8,3672.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754333799194,23.6543,3672.8,3672.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754333799386,24.0858,3672.8,3672.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754333799588,5.3598,3672.8,3672.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754333799786,3.918,3672.8,3672.7,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333799991,22.644,3672.8,3672.7,2.28215504]
["bitfinex-derivatives","ETHF0:USTF0",1754333800189,3.918,3672.8,3672.7,2.28215504]
["bitfinex-derivatives","ETHF0:USTF0",1754333800588,4.2118,3672.8,3672.7,2.28215504]
["bitfinex-derivatives","ETHF0:USTF0",1754333800792,4.2118,3672.8,3672.7,2.82670504]
["bitfinex-derivatives","ETHF0:USTF0",1754333800999,3.2078,3673.2,3673.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754333801195,3.2078,3673.2,3673.1,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333801487,5.3598,3673.2,3673.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754333801691,2.152,3672.8,3672.7,1.38305504]
["bitfinex-derivatives","ETHF0:USTF0",1754333801993,5.3598,3672.8,3672.7,1.38305504]
["bitfinex-derivatives","ETHF0:USTF0",1754333802190,5.3598,3672.8,3672.7,1.82475504]
["bitfinex-derivatives","ETHF0:USTF0",1754333802387,5.3598,3672.8,3672.7,0.03725504]
["bitfinex-derivatives","ETHF0:USTF0",1754333802887,5.3598,3672.8,3672.7,0.36152273]
["bitfinex-derivatives","ETHF0:USTF0",1754333803092,5.3598,3672.8,3672.7,0.65172273]
["bitfinex-derivatives","ETHF0:USTF0",1754333803493,5.3598,3672.8,3672.7,0.95362273]
["bitfinex-derivatives","ETHF0:USTF0",1754333803684,5.3598,3672.8,3672.7,1.40612273]
["bitfinex-derivatives","ETHF0:USTF0",1754333803888,5.3598,3672.8,3672.7,1.84782273]
["bitfinex-derivatives","ETHF0:USTF0",1754333804089,5.3598,3672.8,3672.7,0.06032273]
["bitfinex-derivatives","ETHF0:USTF0",1754333804288,5.3598,3672.8,3672.7,0.37549316]
["bitfinex-derivatives","ETHF0:USTF0",1754333804688,5.3598,3672.8,3672.7,0.96759316]
["bitfinex-derivatives","ETHF0:USTF0",1754333804887,5.3598,3672.8,3672.7,1.86179316]
["bitfinex-derivatives","ETHF0:USTF0",1754333806692,5.3598,3672.8,3672.7,2.31919316]
["bitfinex-derivatives","ETHF0:USTF0",1754333807197,5.3598,3672.8,3672.7,1.86179316]
["bitfinex-derivatives","ETHF0:USTF0",1754333807393,5.3598,3672.8,3672.7,0.96759316]
["bitfinex-derivatives","ETHF0:USTF0",1754333807593,1.2851,3672.6,3671.8,2.44651906]
["bitfinex-derivatives","ETHF0:USTF0",1754333807891,3.2078,3672.3,3672.1,2.78953]
["bitfinex-derivatives","ETHF0:USTF0",1754333808196,3.2078,3672.3,3672.2,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333808396,3.2078,3672.7,3672.6,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1754333808589,3.2078,3672.7,3672.6,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333808989,3.918,3672.7,3672.6,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333809196,3.2078,3672.7,3672.6,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333809498,2.152,3672.5,3672.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754333809692,2.152,3672.5,3672.4,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333810291,2.152,3672.5,3672.4,1.81055849]
["bitfinex-derivatives","ETHF0:USTF0",1754333810595,3.2078,3672.7,3672.6,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333811000,3.918,3672.7,3672.6,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754333811199,3.918,3672.7,3672.6,2.26795849]
["bitfinex-derivatives","ETHF0:USTF0",1754333811493,3.4865,3672.7,3672.6,2.28215033]
["bitfinex-derivatives","ETHF0:USTF0",1754333811695,3.2078,3672.7,3672.6,2.28215033]
["bitfinex-derivatives","ETHF0:USTF0",1754333812293,3.4865,3672.7,3672.6,2.28215033]
["bitfinex-derivatives","ETHF0:USTF0",1754333812493,5.3598,3672.7,3672.6,2.28215033]
["bitfinex-derivatives","ETHF0:USTF0",1754333814203,4.9232,3672.7,3672.6,2.28215033]
["bitfinex-derivatives","ETHF0:USTF0",1754333814407,3.4865,3672.7,3672.6,2.28215033]
["bitfinex-derivatives","ETHF0:USTF0",1754333814602,5.3598,3672.7,3672.6,2.28215033]
["bitfinex-derivatives","ETHF0:USTF0",1754333815700,3.2078,3672.7,3672.6,2.28215033]
["bitfinex-derivatives","ETHF0:USTF0",1754333817207,3.2078,3672.7,3672.6,2.30520207]
["bitfinex-derivatives","ETHF0:USTF0",1754333817701,3.6372,3672.7,3672.6,2.30520207]
["bitfinex-derivatives","ETHF0:USTF0",1754333817902,3.9357,3672.7,3672.6,2.30520207]
["bitfinex-derivatives","ETHF0:USTF0",1754333818700,3.2078,3673.1,3672.9,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1754333819011,3.2078,3673.1,3673.0,2.20280207]
["bitfinex-derivatives","ETHF0:USTF0",1754333820407,5.4156,3673.1,3673.0,2.20280207]
["bitfinex-derivatives","ETHF0:USTF0",1754333821105,4.9787,3673.1,3673.0,2.20280207]
["bitfinex-derivatives","ETHF0:USTF0",1754333821303,3.2078,3673.1,3673.0,1.79120207]
["bitfinex-derivatives","ETHF0:USTF0",1754333821502,3.2078,3673.1,3673.0,2.20280207]
["bitfinex-derivatives","ETHF0:USTF0",1754333823704,5.4156,3673.9,3673.8,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1754333824006,2.2078,3673.9,3673.8,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1754333824708,2.2078,3673.9,3673.8,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754333824907,0.2985,3673.9,3673.8,2.22345172]
["bitfinex-derivatives","ETHF0:USTF0",1754333825103,0.4294,3674.2,3674.1,2.68684]
["bitfinex-derivatives","ETHF0:USTF0",1754333825312,2.2078,3674.2,3674.1,2.68684]
["bitfinex-derivatives","ETHF0:USTF0",1754333825906,2.2078,3674.2,3674.1,2.7843924]
["bitfinex-derivatives","ETHF0:USTF0",1754333828104,1.3071,3674.2,3674.1,2.7843924]
["bitfinex-derivatives","ETHF0:USTF0",1754333828504,3.2078,3674.3,3674.1,2.7843924]
["bitfinex-derivatives","ETHF0:USTF0",1754333828705,3.6372,3674.3,3674.2,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754333828907,3.6372,3674.3,3674.2,2.2400524]
["bitfinex-derivatives","ETHF0:USTF0",1754333829312,0.4294,3674.3,3674.2,2.2400524]
["bitfinex-derivatives","ETHF0:USTF0",1754333830408,0.7279,3674.3,3674.2,2.2400524]
["bitfinex-derivatives","ETHF0:USTF0",1754333831403,1.7709,3674.3,3674.2,2.2400524]
["bitfinex-derivatives","ETHF0:USTF0",1754333831609,2.2078,3674.3,3674.2,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754333831808,2.2078,3674.3,3674.2,2.25394393]
["bitfinex-derivatives","ETHF0:USTF0",1754333832308,0.5792,3673.2,3673.1,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1754333832509,2.2078,3673.2,3673.1,2.68699]
["bitfinex-derivatives","ETHF0:USTF0",1754333832715,2.2078,3673.2,3673.1,1.41379]
["bitfinex-derivatives","ETHF0:USTF0",1754333834905,2.2078,3673.2,3673.1,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1754333835513,2.2078,3673.2,3673.1,1.41379]
["bitfinex-derivatives","ETHF0:USTF0",1754333837013,2.2078,3673.0,3672.9,2.27541]
["bitfinex-derivatives","ETHF0:USTF0",1754333837617,2.2078,3673.0,3672.9,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1754333838917,1.3071,3673.0,3672.9,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1754333839218,0.2985,3673.0,3672.9,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1754333839616,0.7279,3673.0,3672.9,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1754333840813,1.3071,3673.0,3672.9,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1754333841111,1.7709,3673.0,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333841318,2.2078,3672.8,3672.7,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1754333841513,0.8777,3672.5,3672.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754333841713,2.2078,3672.5,3672.4,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754333842213,2.75238,3672.5,3672.4,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754333842413,2.75238,3672.5,3672.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754333842622,2.75246,3672.0,3671.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754333843413,0.2985,3672.2,3672.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754333843719,0.7279,3672.6,3672.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754333843919,0.7279,3672.6,3672.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754333844120,2.2078,3672.6,3672.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754333844416,2.2078,3672.6,3672.5,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1754333844722,1.3071,3672.6,3672.5,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1754333844920,1.0244,3672.6,3672.5,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1754333845421,2.2078,3672.6,3672.5,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1754333846311,1.3071,3672.6,3672.5,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1754333846912,2.1915,3672.6,3672.5,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1754333847115,1.3071,3672.6,3672.5,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1754333848022,3.75235,3672.8,3672.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754333848228,3.4797,3672.8,3672.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754333848418,5.3367,3672.8,3672.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754333848928,5.3367,3672.8,3672.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754333850421,0.81642,3673.0,3672.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754333850727,1.38082,3673.0,3672.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754333851124,2.67342,3673.0,3672.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754333852421,0.2719,3673.4,3673.3,2.65316]
["bitfinex-derivatives","ETHF0:USTF0",1754333852617,0.2719,3673.4,3672.9,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1754333852618,1.42,3673.9,3673.8,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1754333852824,1.6893,3673.9,3673.8,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1754333853026,2.1289,3673.9,3673.8,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754333853222,2.1289,3673.9,3673.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754333853826,2.1289,3673.9,3673.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754333854231,2.1289,3673.9,3673.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754333855334,2.67332,3673.7,3673.6,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1754333855527,5.88112,3673.7,3673.6,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1754333856421,5.43632,3673.7,3673.5,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1754333856626,2.1289,3673.6,3673.5,2.24583]
["bitfinex-derivatives","ETHF0:USTF0",1754333856822,2.1289,3673.6,3673.5,2.65313]
["bitfinex-derivatives","ETHF0:USTF0",1754333857732,1.2445,3673.6,3673.5,2.65313]
["bitfinex-derivatives","ETHF0:USTF0",1754333858127,2.1289,3673.6,3673.5,2.65313]
["bitfinex-derivatives","ETHF0:USTF0",1754333858327,2.1289,3673.6,3673.5,2.24583]
["bitfinex-derivatives","ETHF0:USTF0",1754333859034,2.1289,3673.6,3673.5,1.79253]
["bitfinex-derivatives","ETHF0:USTF0",1754333859230,2.1289,3673.6,3673.5,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1754333860232,0.4448,3673.5,3673.4,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1754333860430,2.1289,3673.5,3673.4,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1754333860631,2.1289,3673.3,3673.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754333861026,3.2078,3673.7,3672.8,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1754333861027,1.10893,3672.9,3672.8,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1754333861232,1.38083,3672.9,3672.8,2.24594]
["bitfinex-derivatives","ETHF0:USTF0",1754333861431,0.8363,3672.9,3672.8,2.24594]
["bitfinex-derivatives","ETHF0:USTF0",1754333861737,2.1289,3672.9,3672.8,2.24594]
["bitfinex-derivatives","ETHF0:USTF0",1754333862735,5.3367,3673.3,3673.2,2.24588]
["bitfinex-derivatives","ETHF0:USTF0",1754333863133,5.3367,3673.3,3673.2,2.65318]
["bitfinex-derivatives","ETHF0:USTF0",1754333863930,5.3367,3673.3,3673.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754333864134,5.3367,3673.3,3673.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754333866538,5.3367,3673.3,3673.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754333866836,2.67338,3673.2,3673.1,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754333867432,2.67338,3673.2,3673.1,2.65319]
["bitfinex-derivatives","ETHF0:USTF0",1754333867942,2.1289,3673.2,3673.1,2.65319]
["bitfinex-derivatives","ETHF0:USTF0",1754333870339,2.1289,3673.2,3673.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754333874540,2.1289,3673.2,3672.5,3.32531906]
["bitfinex-derivatives","ETHF0:USTF0",1754333874541,0.54454,3672.9,3672.5,3.32531906]
["bitfinex-derivatives","ETHF0:USTF0",1754333874844,0.6801,3672.6,3672.5,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1754333875241,0.9752,3672.6,3672.5,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1754333876847,2.1373,3672.6,3672.5,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1754333880442,0.54456,3672.7,3672.5,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754333880639,2.181,3672.6,3672.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1754333880841,2.181,3672.6,3672.5,2.62288]
["bitfinex-derivatives","ETHF0:USTF0",1754333881047,1.41258,3672.5,3672.4,2.44651906]
["bitfinex-derivatives","ETHF0:USTF0",1754333881343,2.181,3672.4,3672.3,2.44651906]
["bitfinex-derivatives","ETHF0:USTF0",1754333881536,0.54461,3672.3,3672.2,2.99113906]
["bitfinex-derivatives","ETHF0:USTF0",1754333881743,2.72561,3672.3,3672.1,2.99114906]
["bitfinex-derivatives","ETHF0:USTF0",1754333882054,2.181,3672.2,3672.1,1.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754333882235,2.181,3672.2,3672.1,4.52636882]
["bitfinex-derivatives","ETHF0:USTF0",1754333882236,1.2882,3672.2,3672.1,4.52636882]
["bitfinex-derivatives","ETHF0:USTF0",1754333882438,2.181,3672.4,3672.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754333882846,2.181,3672.4,3672.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754333883240,1.4338,3672.1,3672.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1754333883447,1.7182,3672.1,3672.0,2.62295]
["bitfinex-derivatives","ETHF0:USTF0",1754333883942,2.181,3672.1,3672.0,2.62295]
["bitfinex-derivatives","ETHF0:USTF0",1754333885151,0.7118,3672.1,3672.0,2.62295]
["bitfinex-derivatives","ETHF0:USTF0",1754333885443,0.4202,3672.4,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333885641,1.751,3672.2,3672.1,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754333885840,1.751,3672.2,3672.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754333886044,2.181,3672.2,3672.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754333886245,2.181,3672.2,3672.1,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754333887143,2.181,3672.2,3672.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754333887447,2.181,3672.0,3671.9,2.21816]
["bitfinex-derivatives","ETHF0:USTF0",1754333887638,2.181,3672.0,3671.9,2.62296]
["bitfinex-derivatives","ETHF0:USTF0",1754333887842,2.181,3672.0,3671.9,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1754333888042,2.181,3672.0,3671.9,2.21816]
["bitfinex-derivatives","ETHF0:USTF0",1754333888243,2.181,3672.0,3671.9,2.62296]
["bitfinex-derivatives","ETHF0:USTF0",1754333888641,1.2882,3672.0,3671.9,2.62296]
["bitfinex-derivatives","ETHF0:USTF0",1754333888851,0.7118,3672.0,3671.9,2.62296]
["bitfinex-derivatives","ETHF0:USTF0",1754333890046,0.7118,3672.3,3672.2,2.62293]
["bitfinex-derivatives","ETHF0:USTF0",1754333890238,1.7182,3672.5,3672.4,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1754333890445,2.181,3672.5,3672.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754333891751,2.181,3672.5,3672.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754333892851,0.576,3672.0,3671.9,3.75247]
["bitfinex-derivatives","ETHF0:USTF0",1754333893039,2.181,3672.0,3671.9,5.83077]
["bitfinex-derivatives","ETHF0:USTF0",1754333893242,1.41256,3672.7,3672.6,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1754333893543,2.30536,3672.7,3672.6,2.62286]
["bitfinex-derivatives","ETHF0:USTF0",1754333893748,2.72556,3672.7,3672.6,2.62286]
["bitfinex-derivatives","ETHF0:USTF0",1754333893948,2.72556,3672.7,3672.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754333894349,2.181,3672.7,3672.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754333894957,1.2882,3672.7,3672.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754333895148,0.9962,3672.7,3672.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754333895343,0.7118,3672.7,3672.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754333895651,1.2882,3672.7,3672.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754333895854,1.7608,3672.7,3672.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754333896051,2.181,3672.7,3672.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754333896249,1.5974,3672.6,3672.5,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754333896449,2.181,3672.6,3672.5,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1754333896646,2.181,3672.6,3672.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754333896852,1.313,3672.4,3672.3,2.21811]
["bitfinex-derivatives","ETHF0:USTF0",1754333897051,2.181,3672.4,3672.3,2.21811]
["bitfinex-derivatives","ETHF0:USTF0",1754333899151,3.2078,3672.9,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333899152,1.84261,3672.3,3672.2,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754333899346,2.72561,3672.3,3672.2,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754333899550,2.181,3672.3,3672.2,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754333900451,2.181,3672.1,3672.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754333900650,2.181,3672.1,3671.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1754333900851,2.181,3671.9,3671.8,2.21818]
["bitfinex-derivatives","ETHF0:USTF0",1754333901157,2.181,3671.9,3671.8,2.62298]
["bitfinex-derivatives","ETHF0:USTF0",1754333901457,2.181,3672.4,3672.3,2.21811]
["bitfinex-derivatives","ETHF0:USTF0",1754333901952,1.2882,3672.4,3672.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754333902155,2.181,3672.4,3672.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754333902557,2.181,3672.4,3672.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754333902751,0.868,3671.8,3671.7,3.83896882]
["bitfinex-derivatives","ETHF0:USTF0",1754333902955,1.2882,3671.8,3671.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754333903354,1.7608,3672.1,3672.0,1.39086]
["bitfinex-derivatives","ETHF0:USTF0",1754333903654,2.181,3672.1,3672.0,2.62296]
["bitfinex-derivatives","ETHF0:USTF0",1754333904053,2.181,3672.1,3672.0,2.21816]
["bitfinex-derivatives","ETHF0:USTF0",1754333904249,2.30546,3672.0,3671.9,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754333904457,2.72566,3672.0,3671.9,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754333904860,2.26288,3671.9,3671.8,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754333905159,2.181,3671.9,3671.8,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754333906766,1.40098,3671.8,3671.7,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1754333906955,2.1216,3671.8,3671.7,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1754333907155,1.2657,3671.8,3671.7,2.64049]
["bitfinex-derivatives","ETHF0:USTF0",1754333907455,4.6436,3672.1,3672.0,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1754333907761,5.3294,3672.1,3672.0,2.22776]
["bitfinex-derivatives","ETHF0:USTF0",1754333909060,5.3294,3672.1,3672.0,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1754333909459,2.1216,3672.1,3672.0,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1754333910452,2.1216,3672.1,3672.0,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754333910665,2.1216,3672.1,3672.0,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1754333912252,1.2657,3672.1,3672.0,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1754333912458,1.1323,3672.3,3672.2,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1754333912755,2.1216,3672.3,3672.2,2.64203]
["bitfinex-derivatives","ETHF0:USTF0",1754333913360,2.1216,3672.3,3672.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754333913558,2.1216,3672.3,3672.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754333914461,2.1216,3672.1,3672.0,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1754333914964,2.1216,3672.1,3672.0,2.64205]
["bitfinex-derivatives","ETHF0:USTF0",1754333915166,2.1216,3672.0,3671.9,1.82447]
["bitfinex-derivatives","ETHF0:USTF0",1754333915364,2.1216,3672.0,3671.9,2.22777]
["bitfinex-derivatives","ETHF0:USTF0",1754333916165,0.5447,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333916362,0.8563,3671.9,3671.8,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1754333916567,3.2078,3672.1,3672.0,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1754333916760,0.4327,3672.4,3672.2,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754333916967,1.289,3672.8,3672.7,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754333917166,0.71591102,3673.0,3672.9,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754333919068,0.71591102,3673.4,3673.3,2.64186]
["bitfinex-derivatives","ETHF0:USTF0",1754333919267,0.99231102,3673.4,3673.3,2.64186]
["bitfinex-derivatives","ETHF0:USTF0",1754333919464,1.98161102,3673.4,3673.3,2.64186]
["bitfinex-derivatives","ETHF0:USTF0",1754333919665,2.83751102,3673.4,3673.3,2.64186]
["bitfinex-derivatives","ETHF0:USTF0",1754333919865,0.99231102,3673.4,3673.3,2.64186]
["bitfinex-derivatives","ETHF0:USTF0",1754333920569,4.0641,3673.6,3673.5,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1754333920866,3.92109584,3673.6,3673.5,2.64183]
["bitfinex-derivatives","ETHF0:USTF0",1754333921266,4.0641,3673.6,3673.5,2.64183]
["bitfinex-derivatives","ETHF0:USTF0",1754333921468,5.3294,3673.6,3673.5,2.64183]
["bitfinex-derivatives","ETHF0:USTF0",1754333921870,5.3294,3673.6,3673.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754333922371,0.2764,3673.2,3673.1,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754333922565,0.8563,3673.2,3673.1,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754333922766,2.1216,3673.2,3673.1,2.22759]
["bitfinex-derivatives","ETHF0:USTF0",1754333925772,2.1216,3673.2,3672.6,1.82437]
["bitfinex-derivatives","ETHF0:USTF0",1754333925773,1.2657,3672.7,3672.6,1.82437]
["bitfinex-derivatives","ETHF0:USTF0",1754333925972,4.1792,3673.2,3673.1,1.82429]
["bitfinex-derivatives","ETHF0:USTF0",1754333926279,5.46441,3673.7,3673.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754333926465,5.46441,3673.7,3673.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754333926971,0.8563,3673.4,3673.3,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1754333927274,2.1216,3673.4,3673.3,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1754333928074,0.2718,3672.9,3672.8,2.22764]
["bitfinex-derivatives","ETHF0:USTF0",1754333928376,1.83341,3673.7,3673.6,2.22752]
["bitfinex-derivatives","ETHF0:USTF0",1754333928673,2.25661,3673.7,3673.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754333928876,2.66601,3673.7,3673.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754333929073,2.66601,3673.7,3673.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754333930277,2.66601,3673.7,3673.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754333930681,0.5482,3673.7,3673.6,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754333931078,0.9576,3673.7,3673.6,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754333931276,0.96758,3673.9,3673.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754333931580,2.1216,3673.9,3673.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754333932383,4.1654,3674.2,3674.1,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1754333932782,4.5886,3674.2,3674.1,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1754333933279,3.4842,3674.2,3674.1,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1754333933576,0.9576,3674.4,3674.3,2.64171]
["bitfinex-derivatives","ETHF0:USTF0",1754333934781,4.1654,3674.6,3674.5,2.64168]
["bitfinex-derivatives","ETHF0:USTF0",1754333934976,5.3294,3674.6,3674.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754333935173,4.1654,3674.6,3674.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754333935379,5.3294,3674.6,3674.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754333935775,5.3294,3674.6,3674.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754333940084,2.1112,3674.5,3674.4,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1754333940383,2.1112,3674.5,3674.4,2.66449]
["bitfinex-derivatives","ETHF0:USTF0",1754333940586,2.1112,3674.1,3674.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754333941184,2.1112,3674.1,3674.0,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1754333941386,2.1112,3674.1,3674.0,2.66456]
["bitfinex-derivatives","ETHF0:USTF0",1754333942784,0.9882,3674.1,3674.0,2.66456]
["bitfinex-derivatives","ETHF0:USTF0",1754333943477,1.6771,3674.1,3674.0,2.66456]
["bitfinex-derivatives","ETHF0:USTF0",1754333943681,2.1112,3674.1,3674.0,2.66456]
["bitfinex-derivatives","ETHF0:USTF0",1754333943986,1.6771,3674.1,3674.0,2.66456]
["bitfinex-derivatives","ETHF0:USTF0",1754333944183,0.9725,3674.1,3674.0,2.66456]
["bitfinex-derivatives","ETHF0:USTF0",1754333944481,3.2078,3674.9,3674.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754333944681,3.2078,3674.9,3674.8,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754333944879,1.4023,3675.5,3675.4,1.98455]
["bitfinex-derivatives","ETHF0:USTF0",1754333945083,0.6977,3675.5,3675.4,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1754333945482,0.9725,3675.5,3675.4,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1754333945787,1.3866,3675.5,3675.4,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1754333946082,2.1112,3675.5,3675.4,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1754333946489,2.1112,3675.5,3675.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754333946886,2.1112,3675.5,3675.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754333947091,2.1112,3675.5,3675.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754333947490,2.1112,3675.5,3675.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754333947686,2.1112,3675.5,3675.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754333948291,2.1112,3675.5,3675.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754333948489,2.1112,3675.5,3675.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754333951491,2.1112,3675.5,3675.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754333951692,2.1112,3675.5,3675.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754333951991,2.1112,3675.5,3675.4,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754333952185,3.2078,3675.6,3675.5,1.37915]
["bitfinex-derivatives","ETHF0:USTF0",1754333952387,1.8482,3676.0,3675.5,1.37915]
["bitfinex-derivatives","ETHF0:USTF0",1754333952388,4.2078,3676.0,3675.8,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754333952589,2.1112,3675.9,3675.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754333952792,0.8402,3675.7,3675.6,1.82983]
["bitfinex-derivatives","ETHF0:USTF0",1754333952990,1.6884,3675.7,3675.6,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754333953183,2.1112,3675.7,3675.6,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754333953391,6.319,3676.0,3675.9,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1754333954490,3.1112,3676.0,3675.9,2.66429]
["bitfinex-derivatives","ETHF0:USTF0",1754333954687,1.0,3676.0,3675.9,2.66429]
["bitfinex-derivatives","ETHF0:USTF0",1754333955488,1.0,3676.0,3675.4,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1754333955489,0.8402,3675.5,3675.4,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1754333955688,2.1112,3675.5,3675.4,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754333955993,2.1112,3675.5,3675.4,1.82986]
["bitfinex-derivatives","ETHF0:USTF0",1754333956587,2.1112,3675.5,3675.4,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754333956788,2.1112,3675.5,3675.4,1.82986]
["bitfinex-derivatives","ETHF0:USTF0",1754333957087,2.1112,3675.5,3675.4,2.24196]
["bitfinex-derivatives","ETHF0:USTF0",1754333957689,0.8402,3675.0,3674.9,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1754333957895,2.1112,3675.0,3674.9,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1754333958493,2.1112,3675.0,3674.9,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1754333959193,2.1112,3675.0,3674.9,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1754333959496,2.1112,3675.0,3674.9,2.66444]
["bitfinex-derivatives","ETHF0:USTF0",1754333960489,1.6971,3674.6,3674.5,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754333960693,3.752,3675.2,3674.5,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754333960694,0.7246,3675.1,3675.0,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1754333960892,2.1112,3675.1,3675.0,2.66441]
["bitfinex-derivatives","ETHF0:USTF0",1754333962097,2.36021,3676.0,3675.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754333962098,1.263,3675.5,3675.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754333962309,2.1112,3675.5,3675.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754333962808,1.6771,3675.5,3675.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754333963008,2.1112,3675.5,3675.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1754333963202,3.2078,3675.6,3675.3,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1754333963203,1.8364,3675.4,3675.3,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1754333963509,5.319,3675.4,3675.3,2.24197]
["bitfinex-derivatives","ETHF0:USTF0",1754333965009,5.319,3675.4,3675.3,2.66437]
["bitfinex-derivatives","ETHF0:USTF0",1754333965198,4.4708,3675.4,3675.3,2.66437]
["bitfinex-derivatives","ETHF0:USTF0",1754333965404,2.1112,3675.7,3675.6,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754333965903,2.1112,3675.7,3675.6,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754333966102,1.0,3676.0,3675.9,2.20829]
["bitfinex-derivatives","ETHF0:USTF0",1754333966410,1.0,3676.0,3675.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333966605,1.6408,3676.0,3675.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333967004,1.907,3676.0,3675.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333967207,2.2848,3676.0,3675.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333967410,3.0354,3676.0,3675.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333968111,0.8293,3675.7,3675.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754333968304,2.57952,3675.7,3675.6,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333968705,2.57952,3675.7,3675.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754333968909,1.82898,3675.3,3675.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754333969212,2.57958,3675.3,3675.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754333969709,1.4512,3675.1,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754333969911,2.5796,3675.1,3675.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1754333970306,2.5796,3675.1,3675.0,2.56628]
["bitfinex-derivatives","ETHF0:USTF0",1754333970514,2.57969,3674.6,3674.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754333971010,2.57969,3674.6,3674.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754333971211,2.57969,3674.6,3674.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754333971610,0.2662,3674.1,3674.0,2.71176882]
["bitfinex-derivatives","ETHF0:USTF0",1754333971807,2.0354,3674.1,3674.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754333972411,2.0354,3674.1,3674.0,4.11226882]
["bitfinex-derivatives","ETHF0:USTF0",1754333972912,2.0354,3674.1,3674.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754333973411,2.0354,3674.1,3674.0,4.11226882]
["bitfinex-derivatives","ETHF0:USTF0",1754333974010,0.907,3674.1,3674.0,4.49426882]
["bitfinex-derivatives","ETHF0:USTF0",1754333974210,0.54434,3674.2,3674.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333974417,0.54434,3674.2,3674.1,4.49426882]
["bitfinex-derivatives","ETHF0:USTF0",1754333975716,1.45134,3674.2,3674.1,4.49426882]
["bitfinex-derivatives","ETHF0:USTF0",1754333977213,0.92285,3674.8,3674.7,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333977820,1.45125,3674.8,3674.7,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333978010,2.57965,3674.8,3674.7,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333978913,2.12995,3674.8,3674.7,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333979614,2.57965,3674.8,3674.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754333982811,2.57969,3674.6,3674.5,2.44331841]
["bitfinex-derivatives","ETHF0:USTF0",1754333983013,1.37362,3674.4,3674.3,2.74611841]
["bitfinex-derivatives","ETHF0:USTF0",1754333983212,1.37362,3674.4,3674.3,4.10751841]
["bitfinex-derivatives","ETHF0:USTF0",1754333983213,2.57972,3674.4,3674.3,4.10751841]
["bitfinex-derivatives","ETHF0:USTF0",1754333985425,2.57972,3674.4,3674.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754333985725,2.57972,3674.4,3674.3,4.1079171]
["bitfinex-derivatives","ETHF0:USTF0",1754333986321,2.57972,3674.4,3674.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754333987925,2.57972,3674.4,3674.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333990126,0.54432,3674.4,3674.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333990626,0.907,3674.4,3674.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333990928,1.36039,3675.5,3674.8,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1754333991123,0.5442,3675.3,3675.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754333991431,2.0354,3675.3,3675.2,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754333991630,2.0354,3675.3,3675.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754333992725,0.54417,3675.4,3675.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754333992726,0.3786,3675.6,3675.2,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754333992922,0.3778,3675.8,3675.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754333993129,1.2622,3676.0,3675.9,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1754333993325,1.2622,3676.0,3675.9,2.59029]
["bitfinex-derivatives","ETHF0:USTF0",1754333993527,1.907,3676.0,3675.9,2.59029]
["bitfinex-derivatives","ETHF0:USTF0",1754333993725,2.2848,3676.0,3675.9,2.59029]
["bitfinex-derivatives","ETHF0:USTF0",1754333993932,3.0354,3676.0,3675.9,2.59029]
["bitfinex-derivatives","ETHF0:USTF0",1754333995030,1.907,3676.0,3675.9,2.59029]
["bitfinex-derivatives","ETHF0:USTF0",1754333995228,1.0,3676.0,3675.9,2.59029]
["bitfinex-derivatives","ETHF0:USTF0",1754333996924,1.0,3676.0,3675.2,5.87020335]
["bitfinex-derivatives","ETHF0:USTF0",1754333997138,0.5739,3675.3,3675.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1754333997330,1.3881,3675.3,3675.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1754333997535,0.3903,3675.9,3675.5,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1754333997836,1.6589,3676.0,3675.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754333998036,2.3881,3676.0,3675.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754333998230,2.3881,3676.0,3675.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754333999632,2.3881,3676.0,3675.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754334000233,1.93222,3675.7,3675.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754334000429,0.8142,3675.3,3675.0,2.44357933]
["bitfinex-derivatives","ETHF0:USTF0",1754334000734,1.3881,3675.0,3674.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754334001038,1.3881,3675.0,3673.9,4.87768761]
["bitfinex-derivatives","ETHF0:USTF0",1754334001039,1.11814,3674.9,3674.7,1.13765132]
["bitfinex-derivatives","ETHF0:USTF0",1754334001235,3.2078,3674.8,3674.7,0.46136132]
["bitfinex-derivatives","ETHF0:USTF0",1754334001538,0.54439,3673.9,3673.8,5.25948761]
["bitfinex-derivatives","ETHF0:USTF0",1754334001838,3.2078,3673.9,3673.8,4.87768761]
["bitfinex-derivatives","ETHF0:USTF0",1754334002037,3.75219,3673.9,3673.7,4.87768761]
["bitfinex-derivatives","ETHF0:USTF0",1754334002340,3.75219,3673.9,3673.7,5.25948761]
["bitfinex-derivatives","ETHF0:USTF0",1754334002532,3.75219,3673.9,3673.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754334002733,3.2078,3673.9,3673.7,6.25909761]
["bitfinex-derivatives","ETHF0:USTF0",1754334002936,0.0834,3674.0,3673.9,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1754334003532,0.0834,3674.0,3673.7,4.87768761]
["bitfinex-derivatives","ETHF0:USTF0",1754334003533,0.5443,3674.5,3673.7,4.87768761]
["bitfinex-derivatives","ETHF0:USTF0",1754334003739,3.2339,3674.8,3674.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754334003932,0.0834,3674.7,3674.6,3.74559303]
["bitfinex-derivatives","ETHF0:USTF0",1754334004236,0.1095,3674.7,3674.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754334004433,0.1095,3674.7,3674.6,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1754334004736,3.83544,3674.9,3674.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754334004932,3.86154,3674.9,3674.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754334005239,0.1095,3674.9,3674.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754334005440,0.1095,3674.9,3674.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754334005630,0.0834,3674.9,3674.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754334005831,0.0417,3675.3,3675.2,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754334006132,3.2756,3675.5,3675.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754334006337,0.1095,3675.5,3675.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754334006638,1.0,3676.0,3675.9,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1754334006833,1.0417,3676.0,3675.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754334007237,1.0,3676.0,3675.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754334007538,1.0,3676.0,3675.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754334010543,1.0,3676.0,3675.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754334013736,1.1356,3676.0,3675.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754334013941,0.0834,3675.7,3675.6,0.92593]
["bitfinex-derivatives","ETHF0:USTF0",1754334014141,0.1095,3675.7,3675.6,2.16803]
["bitfinex-derivatives","ETHF0:USTF0",1754334014336,0.0834,3675.7,3675.6,2.25243]
["bitfinex-derivatives","ETHF0:USTF0",1754334014547,0.0834,3675.7,3675.6,2.63423]
["bitfinex-derivatives","ETHF0:USTF0",1754334016450,0.1095,3675.7,3675.6,2.63423]
["bitfinex-derivatives","ETHF0:USTF0",1754334016842,1.0417,3676.0,3675.9,2.63419]
["bitfinex-derivatives","ETHF0:USTF0",1754334017041,1.1095,3676.0,3675.9,2.63419]
["bitfinex-derivatives","ETHF0:USTF0",1754334017244,1.1095,3676.0,3675.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754334018246,1.0,3676.0,3675.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754334022550,1.23138,3676.7,3676.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754334022952,0.6874,3676.7,3676.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754334023252,0.2927,3676.8,3676.7,2.63408]
["bitfinex-derivatives","ETHF0:USTF0",1754334023455,0.6874,3676.8,3676.7,2.63408]
["bitfinex-derivatives","ETHF0:USTF0",1754334023654,0.7135,3676.8,3676.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754334024154,0.54398,3676.7,3676.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754334024456,0.6874,3676.6,3676.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754334024655,0.6874,3676.6,3676.5,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754334025147,0.54397,3676.8,3676.6,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1754334025454,0.83665,3676.9,3676.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754334025753,0.2927,3676.9,3676.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754334025950,0.7022,3676.9,3676.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754334027648,3.2078,3677.1,3676.9,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1754334027951,3.9245,3677.1,3677.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334028749,3.9245,3677.1,3677.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754334029155,3.9245,3677.1,3677.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754334029355,3.9245,3677.1,3677.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334029650,3.515,3677.1,3677.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334029851,3.4803,3677.1,3677.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334030150,3.9245,3677.1,3677.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334030349,3.9245,3677.1,3677.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754334030544,3.652,3677.1,3676.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754334030751,0.7167,3676.5,3676.4,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1754334030956,0.682,3676.5,3676.4,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1754334031156,0.7167,3676.8,3676.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754334031343,0.7167,3676.8,3676.7,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334031947,0.7167,3676.8,3676.7,2.62988]
["bitfinex-derivatives","ETHF0:USTF0",1754334033359,0.85106,3677.5,3677.4,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1754334033559,1.57222124,3677.5,3677.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334033852,1.57222124,3677.5,3677.4,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754334034055,1.98172124,3677.5,3677.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754334034956,1.26056,3677.5,3677.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754334036154,1.26056,3677.5,3677.4,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754334036356,1.26056,3677.5,3677.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334037557,4.46836,3677.5,3677.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334039150,3.2078,3677.5,3677.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334039351,0.2725,3677.5,3677.4,2.62977]
["bitfinex-derivatives","ETHF0:USTF0",1754334039549,3.4803,3677.7,3677.6,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1754334039750,3.9245,3677.7,3677.6,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1754334040353,3.9245,3677.7,3677.6,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334040553,3.2078,3678.6,3677.7,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1754334040756,0.4095,3678.4,3677.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754334040957,0.7167,3677.8,3677.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754334041163,0.3072,3677.8,3677.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754334041458,0.7167,3677.8,3677.7,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334042060,0.3072,3677.9,3677.8,1.36671]
["bitfinex-derivatives","ETHF0:USTF0",1754334042360,3.9245,3677.9,3677.8,1.36671]
["bitfinex-derivatives","ETHF0:USTF0",1754334042555,3.9245,3677.9,3677.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754334042752,3.9245,3677.9,3677.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754334043351,3.9245,3677.9,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334043555,0.3072,3677.2,3677.1,2.62982]
["bitfinex-derivatives","ETHF0:USTF0",1754334043759,0.7167,3677.2,3677.1,2.62982]
["bitfinex-derivatives","ETHF0:USTF0",1754334044555,3.515,3677.5,3677.4,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1754334044862,3.9245,3677.5,3677.4,2.62977]
["bitfinex-derivatives","ETHF0:USTF0",1754334045060,0.7167,3677.5,3677.4,2.62977]
["bitfinex-derivatives","ETHF0:USTF0",1754334045260,3.2078,3678.4,3677.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754334045464,0.3072,3678.4,3678.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754334045660,3.515,3678.4,3678.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334045862,3.515,3678.4,3678.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754334046064,3.9245,3678.4,3678.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754334047063,0.54379,3678.0,3677.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754334047265,0.87268,3678.0,3677.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754334047465,3.515,3678.0,3677.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754334047766,3.9245,3678.0,3677.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754334047965,3.9245,3678.0,3677.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334048766,3.2078,3678.0,3677.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334049061,0.7167,3678.6,3678.5,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1754334049456,0.7167,3678.6,3678.5,2.62961]
["bitfinex-derivatives","ETHF0:USTF0",1754334050367,0.71724654,3678.8,3678.7,2.62958]
["bitfinex-derivatives","ETHF0:USTF0",1754334050565,0.98974654,3678.8,3678.7,2.62958]
["bitfinex-derivatives","ETHF0:USTF0",1754334050763,0.7167,3678.8,3678.7,2.62958]
["bitfinex-derivatives","ETHF0:USTF0",1754334051367,0.7167,3678.8,3678.7,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334053470,0.2725,3678.8,3678.7,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334053671,0.7167,3678.8,3678.7,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334053870,3.4803,3678.9,3678.8,2.62956]
["bitfinex-derivatives","ETHF0:USTF0",1754334054374,3.9245,3678.9,3678.8,2.62956]
["bitfinex-derivatives","ETHF0:USTF0",1754334054569,3.2078,3678.9,3678.8,2.62956]
["bitfinex-derivatives","ETHF0:USTF0",1754334054766,1.0,3679.0,3678.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334060484,0.1134,3679.0,3678.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754334060885,4.4773,3679.7,3679.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334061387,4.4773,3679.7,3679.6,2.68715]
["bitfinex-derivatives","ETHF0:USTF0",1754334061589,1.2695,3679.7,3679.6,2.68715]
["bitfinex-derivatives","ETHF0:USTF0",1754334062285,1.6752,3679.7,3679.6,2.68715]
["bitfinex-derivatives","ETHF0:USTF0",1754334063893,0.3837,3679.7,3679.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754334064089,2.60248,3679.4,3679.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754334064385,1.35883,3679.8,3679.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754334064386,2.60252,3679.1,3679.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754334064588,2.60255,3678.9,3678.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754334064787,0.8355,3678.6,3678.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754334064986,0.8355,3678.6,3677.9,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754334064987,0.54378,3678.0,3677.9,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754334065186,2.0589,3678.0,3677.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754334065581,1.6752,3678.0,3677.9,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754334065792,1.6752,3678.0,3677.9,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754334066185,1.2695,3678.0,3677.9,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754334066586,0.5705,3678.0,3677.9,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754334066885,1.2695,3678.3,3678.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334067093,1.0045,3678.3,3678.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334067389,1.0045,3678.3,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334067390,0.54375,3678.2,3677.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754334067597,1.6752,3678.1,3678.0,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1754334068192,1.6752,3678.1,3678.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754334068391,0.54378,3678.0,3677.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754334068584,1.0064,3677.7,3677.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754334068787,1.6752,3677.7,3677.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754334069193,0.5705,3677.7,3677.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754334069390,0.5705,3677.7,3677.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334069693,1.6752,3678.0,3677.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334069889,2.0589,3678.0,3677.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334070095,2.0589,3678.0,3677.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754334070595,2.0589,3678.0,3677.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334070982,1.6752,3678.0,3677.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334071388,1.2695,3678.0,3677.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334071588,1.2695,3678.3,3678.2,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1754334071787,1.2695,3678.3,3678.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334072387,0.8355,3678.3,3678.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334072587,0.6707,3678.5,3678.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754334072894,1.6752,3678.9,3678.8,2.68726]
["bitfinex-derivatives","ETHF0:USTF0",1754334073093,1.6752,3678.9,3678.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334073294,1.3678,3678.6,3678.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754334073493,2.0589,3678.6,3678.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754334073693,2.0589,3678.0,3677.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754334073895,1.6752,3677.9,3677.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754334074194,1.6752,3677.9,3677.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754334074395,1.6752,3677.9,3677.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334074697,1.2695,3677.9,3677.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334074891,0.5705,3677.9,3677.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334075198,1.6752,3678.7,3678.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334076500,1.6752,3678.7,3678.6,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1754334076804,1.6752,3678.7,3678.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334077999,2.0589,3678.7,3678.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334078995,1.6752,3678.7,3678.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334079988,3.2078,3678.8,3678.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754334080299,1.6752,3678.4,3678.3,2.27383]
["bitfinex-derivatives","ETHF0:USTF0",1754334080594,1.2695,3678.4,3678.3,2.68733]
["bitfinex-derivatives","ETHF0:USTF0",1754334080899,1.6752,3678.5,3678.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334082199,1.2695,3678.5,3678.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334082389,0.7131,3678.8,3678.7,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754334082594,2.38927049,3679.1,3679.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334082899,2.21883,3679.1,3679.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334083291,1.37913,3679.1,3679.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334083490,2.21883,3679.1,3679.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334083697,0.54369,3678.7,3678.5,2.68731]
["bitfinex-derivatives","ETHF0:USTF0",1754334083997,1.6752,3678.6,3678.5,1.85991]
["bitfinex-derivatives","ETHF0:USTF0",1754334084398,1.6752,3678.6,3678.5,2.68731]
["bitfinex-derivatives","ETHF0:USTF0",1754334084599,0.5705,3678.6,3678.5,2.68731]
["bitfinex-derivatives","ETHF0:USTF0",1754334084899,2.21886,3678.9,3678.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754334085095,1.6752,3678.9,3678.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754334085602,1.35914,3678.9,3678.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754334085899,1.694,3678.4,3678.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334088997,2.63728,3678.0,3677.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754334089198,2.63728,3678.0,3677.4,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334089199,1.10206,3677.5,3677.4,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1754334089399,1.83606,3677.5,3677.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754334089604,2.63739,3677.3,3677.2,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334089801,2.63743,3677.0,3676.9,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334089996,0.54393,3677.1,3676.9,3.67119303]
["bitfinex-derivatives","ETHF0:USTF0",1754334090300,1.36805,3676.9,3676.8,3.26259303]
["bitfinex-derivatives","ETHF0:USTF0",1754334090507,2.23795,3676.9,3676.8,4.50319303]
["bitfinex-derivatives","ETHF0:USTF0",1754334090702,2.63745,3676.9,3676.8,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334091804,1.36808,3676.7,3676.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754334092010,2.23798,3676.7,3676.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754334092305,1.694,3676.7,3676.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754334092511,1.694,3676.7,3676.6,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334093505,0.8241,3676.5,3676.4,2.63187]
["bitfinex-derivatives","ETHF0:USTF0",1754334093705,2.6375,3676.5,3676.4,1.67926]
["bitfinex-derivatives","ETHF0:USTF0",1754334093913,0.97468,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754334094209,2.15338,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754334094411,5.36118,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754334095406,5.36118,3676.0,3675.9,1.35973867]
["bitfinex-derivatives","ETHF0:USTF0",1754334095703,4.96168,3676.0,3675.9,3.04013867]
["bitfinex-derivatives","ETHF0:USTF0",1754334096508,0.6677,3676.4,3675.9,2.21993867]
["bitfinex-derivatives","ETHF0:USTF0",1754334096810,1.0451,3676.4,3676.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334097011,0.5404,3676.4,3676.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334097208,0.2745,3676.4,3676.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334097402,0.2745,3676.7,3676.6,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1754334097609,0.2745,3676.7,3676.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754334097805,1.2098,3676.7,3676.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754334098006,1.2098,3676.7,3676.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754334098909,1.2098,3676.7,3676.6,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334099809,0.5404,3676.4,3676.3,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1754334100507,0.5404,3676.4,3676.3,2.60482]
["bitfinex-derivatives","ETHF0:USTF0",1754334100813,3.4823,3676.6,3676.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334101307,3.2078,3676.6,3676.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334104207,3.2078,3677.1,3677.0,2.60473]
["bitfinex-derivatives","ETHF0:USTF0",1754334104808,4.4176,3677.1,3677.0,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334105715,4.8171,3677.1,3677.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754334106110,1.87876,3676.8,3676.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754334106316,1.2098,3676.4,3676.3,2.60482]
["bitfinex-derivatives","ETHF0:USTF0",1754334107917,1.75377,3676.8,3676.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334108419,1.08437,3676.8,3676.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334109409,1.75377,3676.8,3676.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754334109613,1.75377,3676.8,3676.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334109814,1.0844,3676.5,3676.4,2.60482]
["bitfinex-derivatives","ETHF0:USTF0",1754334110114,1.75377,3676.8,3676.7,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1754334110419,1.35197,3676.8,3676.7,2.60478]
["bitfinex-derivatives","ETHF0:USTF0",1754334110616,0.81847,3676.8,3676.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334110919,1.75377,3676.8,3676.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334111124,1.47927,3676.8,3676.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754334111418,1.75379,3676.6,3676.5,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754334111718,1.75379,3676.6,3676.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334111913,0.5404,3676.6,3676.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334112819,1.2098,3676.6,3676.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754334116312,0.54398,3676.7,3676.6,1.55739]
["bitfinex-derivatives","ETHF0:USTF0",1754334116517,0.54398,3676.7,3676.6,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1754334116821,0.544,3676.6,3676.5,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1754334117021,4.3663,3677.0,3676.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334117222,3.2078,3677.0,3676.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334117918,4.3663,3677.0,3676.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334118119,1.1585,3677.0,3676.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334118516,0.6204,3677.0,3676.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334118719,0.5171,3677.0,3676.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334119316,0.4761,3677.3,3677.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754334119517,0.7857,3677.7,3677.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334119712,0.5171,3677.7,3677.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334120013,0.71225042,3678.0,3677.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754334120317,1.22935042,3678.0,3677.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334121212,1.70545042,3678.0,3677.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334122018,1.22935042,3678.0,3677.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334122411,1.87075042,3678.0,3677.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754334122617,2.07174,3677.6,3677.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754334122923,2.07174,3677.6,3677.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1754334123123,2.07174,3677.6,3677.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754334123326,2.07174,3677.6,3677.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754334123621,1.70234,3677.6,3677.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334124624,2.07174,3677.6,3677.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334125517,0.54387,3677.4,3677.3,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754334125720,2.07177,3677.4,3677.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754334125924,2.07177,3677.4,3677.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754334126224,1.70237,3677.4,3677.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334126418,3.2078,3677.6,3677.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754334126419,0.54387,3677.5,3677.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754334126721,0.54377,3678.1,3677.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754334126922,0.54377,3678.1,3678.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334127127,3.2078,3678.2,3678.1,2.59647]
["bitfinex-derivatives","ETHF0:USTF0",1754334127620,3.7515,3678.6,3678.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754334127825,3.2078,3678.6,3678.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334129317,0.97167748,3679.4,3679.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754334129318,3.2078,3679.1,3679.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754334129520,0.54361,3679.2,3679.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754334129828,2.07151,3679.2,3679.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754334130014,2.78262575,3679.2,3679.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754334130520,2.78262575,3679.2,3679.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334130715,1.25472575,3679.2,3679.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334130914,0.81401,3679.2,3679.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334131113,1.06071,3679.2,3679.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334131314,0.6204,3679.2,3679.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334131518,0.5171,3679.2,3679.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754334131717,0.54358,3679.4,3679.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334131922,0.54358,3679.4,3679.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754334131923,1.87509575,3679.4,3679.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754334132121,0.98151575,3679.4,3679.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334132324,3.2078,3679.5,3679.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754334132522,3.91812879,3679.5,3679.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334133231,3.2078,3679.5,3679.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334133428,4.7357,3679.5,3679.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754334133816,4.7357,3679.5,3679.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754334134020,4.7357,3679.5,3679.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334135128,4.3663,3679.5,3679.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334135722,3.6839,3679.5,3678.9,4.57664]
["bitfinex-derivatives","ETHF0:USTF0",1754334135919,0.5171,3679.1,3679.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334136728,0.2704,3679.1,3679.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334136918,0.9164,3679.3,3679.0,2.59633]
["bitfinex-derivatives","ETHF0:USTF0",1754334137123,1.5368,3679.3,3679.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754334137323,1.5368,3679.3,3679.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334137925,0.5171,3679.3,3679.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334138126,3.2078,3679.5,3679.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334138331,0.54353,3679.8,3679.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334138533,3.5806,3680.0,3679.1,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1754334138534,0.2704,3679.9,3679.8,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1754334138727,0.2704,3679.9,3679.8,2.59622]
["bitfinex-derivatives","ETHF0:USTF0",1754334139033,3.75129,3680.0,3679.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754334139331,4.90979,3680.0,3679.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334139523,5.27919,3680.0,3679.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334139724,4.90979,3680.0,3679.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334140122,5.27919,3680.0,3679.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754334140327,5.27919,3680.0,3679.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754334140533,5.27919,3680.0,3679.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754334140834,4.90979,3680.0,3679.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334143336,3.75129,3680.0,3679.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334143738,4.90899,3680.0,3679.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334143934,5.27839,3680.0,3679.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754334144137,0.54359,3679.3,3679.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754334144437,1.70129,3679.3,3679.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754334144638,1.70129,3679.3,3679.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754334144935,1.70129,3679.3,3679.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754334146030,1.70443,3679.0,3678.9,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1754334146734,1.31793,3679.0,3678.9,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1754334147237,1.05013,3679.0,3678.9,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1754334147733,0.79433,3679.0,3678.9,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1754334147938,0.54363,3679.0,3678.9,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1754334148939,0.54363,3679.0,3678.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334149133,1.05013,3679.0,3678.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334149733,1.15313,3679.0,3678.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334149933,1.53963,3679.0,3678.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334150134,1.31796,3678.8,3678.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334150429,2.08056,3678.8,3678.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754334151233,1.21501,3678.5,3678.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334151433,1.70451,3678.5,3678.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334152334,2.08061,3678.5,3678.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334153036,0.54371,3678.5,3678.4,2.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754334153241,0.79439,3678.7,3678.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334153539,1.70449,3678.7,3678.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334155638,1.31799,3678.7,3678.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334155833,4.00211,3679.2,3679.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754334156142,0.79431,3679.2,3679.1,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334156330,0.54369,3678.7,3678.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334156536,0.54367,3678.8,3678.7,2.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754334157737,0.54367,3678.8,3678.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334157939,1.70457,3678.1,3678.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754334158142,1.43683,3677.7,3677.6,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1754334158333,2.08073,3677.7,3677.6,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1754334158537,2.08073,3677.7,3677.6,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1754334158734,1.70463,3677.7,3677.6,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1754334158939,1.05033,3677.7,3677.6,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1754334161839,0.54383,3677.7,3677.6,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1754334162037,3.2078,3678.0,3677.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334162240,3.4585,3678.0,3677.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334162441,3.7143,3678.0,3677.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334162643,4.3686,3678.0,3677.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334163239,3.2078,3678.0,3677.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754334163446,1.2151,3677.9,3677.8,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754334163741,0.54372,3678.5,3678.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754334163940,0.54372,3678.5,3678.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754334164542,0.54372,3678.5,3678.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334164743,3.2078,3678.6,3678.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1754334164945,0.3537,3679.1,3679.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754334165244,3.75142,3679.2,3679.1,2.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754334165648,3.2078,3679.2,3679.1,2.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754334165846,0.5435,3679.9,3679.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334166146,1.7043,3679.9,3679.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334166335,2.0804,3679.9,3679.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754334166940,2.0804,3679.9,3679.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754334167141,2.79204624,3679.9,3679.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334167447,2.41594624,3679.9,3679.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334167941,1.7043,3679.9,3679.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334168748,2.0804,3679.9,3679.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334168949,2.79204624,3679.9,3679.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334171049,2.41594624,3679.9,3679.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334171242,1.7043,3679.9,3679.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334171450,2.41594624,3679.9,3679.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334171648,1.7043,3679.9,3679.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334171844,2.41594624,3679.9,3679.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754334172050,2.41594624,3679.9,3679.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754334172051,0.54358,3679.4,3679.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334172353,1.70442,3679.1,3679.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754334172857,1.05012,3679.1,3679.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334173252,2.08052,3679.1,3679.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334173854,0.54366,3678.8,3678.7,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754334174156,1.70446,3678.8,3678.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334174356,1.31796,3678.8,3678.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334174557,1.70446,3678.8,3678.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334176960,1.05016,3678.8,3678.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334177359,0.54366,3678.8,3678.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334177564,0.54366,3678.9,3678.7,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1754334177758,0.54366,3678.9,3678.8,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334178061,0.54365,3679.0,3678.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334178451,1.02915,3679.0,3678.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334178650,1.66755,3679.0,3678.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334178855,0.54365,3679.0,3678.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334179258,1.13125,3679.0,3678.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334179453,1.50415,3679.0,3678.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334179952,1.02915,3679.0,3678.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334180161,0.367,3679.4,3678.7,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1754334180162,0.54367,3678.8,3678.7,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1754334180363,0.1021,3679.1,3678.8,2.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754334180364,0.54366,3678.9,3678.8,2.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754334180553,3.2078,3679.5,3678.7,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1754334180757,3.75136,3679.5,3679.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334180961,4.7731,3679.9,3679.8,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334181260,1.66755,3679.0,3678.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334181461,0.8847,3678.7,3678.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754334181666,1.4909,3678.7,3678.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754334182364,1.4909,3678.7,3678.1,42.12515303]
["bitfinex-derivatives","ETHF0:USTF0",1754334182365,1.1239,3678.5,3678.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334183053,1.66768,3678.0,3677.9,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334183259,1.19273,3677.7,3677.6,4.43875303]
["bitfinex-derivatives","ETHF0:USTF0",1754334183560,1.50433,3677.7,3677.6,1.99636]
["bitfinex-derivatives","ETHF0:USTF0",1754334183757,1.13143,3677.7,3677.6,4.43875303]
["bitfinex-derivatives","ETHF0:USTF0",1754334183953,1.66773,3677.7,3677.6,4.43875303]
["bitfinex-derivatives","ETHF0:USTF0",1754334184162,2.03473,3677.7,3677.6,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1754334185855,0.54389,3677.3,3677.2,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334186162,5.20129,3677.3,3677.2,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334186366,1.4496,3677.2,3677.1,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334187163,1.99352,3677.1,3677.0,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334187567,1.4496,3677.0,3676.9,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334189367,1.16745,3676.9,3676.8,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334189571,5.20135,3676.9,3676.8,2.81919303]
["bitfinex-derivatives","ETHF0:USTF0",1754334190464,5.20135,3676.9,3676.8,3.71519303]
["bitfinex-derivatives","ETHF0:USTF0",1754334190674,5.20135,3676.9,3676.8,3.95689303]
["bitfinex-derivatives","ETHF0:USTF0",1754334191065,5.20135,3676.9,3676.8,4.42289303]
["bitfinex-derivatives","ETHF0:USTF0",1754334191269,4.83435,3676.9,3676.8,4.42289303]
["bitfinex-derivatives","ETHF0:USTF0",1754334192972,5.20135,3676.9,3676.8,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334193368,1.4496,3676.8,3676.7,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334193875,1.4496,3676.6,3676.5,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334196471,0.54397,3676.7,3676.5,3.95689303]
["bitfinex-derivatives","ETHF0:USTF0",1754334196780,1.62067,3676.7,3676.6,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334197077,1.99357,3676.7,3676.6,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334197271,1.2033,3676.6,3676.5,2.81919303]
["bitfinex-derivatives","ETHF0:USTF0",1754334197569,1.4496,3676.6,3676.5,2.44239303]
["bitfinex-derivatives","ETHF0:USTF0",1754334198270,0.54397,3676.7,3676.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754334198471,0.54397,3676.7,3676.6,4.41793529]
["bitfinex-derivatives","ETHF0:USTF0",1754334201273,0.54388,3677.4,3677.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754334201478,0.54388,3677.4,3677.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334204080,0.54386,3677.5,3677.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334204773,3.2078,3677.6,3677.5,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1754334204977,3.75157,3678.1,3678.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334205676,4.32417,3678.1,3678.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334205980,4.67637,3678.1,3678.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334206179,4.32417,3678.1,3678.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334206380,3.75157,3678.1,3678.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334207572,4.66367,3678.1,3678.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334207977,4.80297,3678.1,3678.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334209777,3.75157,3678.1,3678.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334210778,4.80297,3678.1,3678.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334211781,4.45077,3678.1,3678.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334212677,4.80297,3678.1,3678.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334214280,0.54389,3677.4,3677.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754334214482,0.54389,3677.4,3677.3,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334214483,1.45589,3677.4,3677.3,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334214683,1.59519,3677.4,3677.3,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334215986,1.59523,3677.0,3676.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754334216181,1.01673,3677.0,3676.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754334216386,1.01673,3677.0,3676.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334216588,0.54393,3677.0,3676.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334217087,0.54393,3677.1,3676.9,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1754334217284,0.54393,3677.1,3677.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334219384,1.59523,3677.1,3677.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334219591,1.59526,3676.8,3676.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334219881,0.78226,3676.8,3676.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334220086,0.54396,3676.8,3676.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334222092,0.54396,3676.9,3676.7,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1754334222287,0.54394,3677.0,3676.9,2.48415]
["bitfinex-derivatives","ETHF0:USTF0",1754334222590,0.54386,3677.5,3677.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754334222791,0.54386,3677.5,3677.4,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334223788,0.54381,3677.9,3677.7,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754334224096,3.98987,3678.1,3678.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334224293,4.31137,3678.1,3678.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334226190,0.54376,3678.2,3678.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754334226390,1.01656,3678.2,3678.1,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334226690,4.80286,3678.2,3678.1,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334226891,4.80286,3678.2,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334226892,1.45581,3677.9,3677.8,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334227296,1.10361,3677.9,3677.8,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334227492,1.01661,3677.9,3677.8,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334228397,0.2383,3677.9,3677.8,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334228598,1.01658,3678.1,3678.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754334228789,1.01658,3678.1,3678.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334230094,0.4728,3678.1,3678.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334230296,3.2078,3678.2,3678.1,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1754334230492,1.50799,3678.6,3678.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754334230689,0.97167748,3679.1,3679.0,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754334231001,0.71124033,3679.4,3679.3,2.48379]
["bitfinex-derivatives","ETHF0:USTF0",1754334231195,0.71124033,3679.5,3679.4,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334231799,1.27104033,3679.5,3679.4,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334231994,0.2383,3679.5,3679.4,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334232195,0.54354,3679.7,3679.4,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1754334232395,0.54354,3679.7,3679.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334232396,0.78184,3679.7,3679.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334232589,1.01634,3679.7,3679.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334232794,1.59484,3679.7,3679.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334234595,1.24264,3679.7,3679.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334234801,1.01634,3679.7,3679.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334235495,0.54354,3679.7,3679.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754334235697,0.5436,3679.3,3679.0,3.75142]
["bitfinex-derivatives","ETHF0:USTF0",1754334235901,0.54357,3679.5,3679.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754334236201,0.54357,3679.5,3679.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334237596,1.03177,3679.5,3679.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334237801,1.61527,3679.5,3679.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334237996,1.61527,3679.5,3679.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754334238201,1.61527,3679.5,3679.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334238202,1.25667,3679.5,3679.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334238999,1.03177,3679.5,3679.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334239298,0.54357,3679.5,3679.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334240303,1.95907,3679.5,3679.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334241003,1.61527,3679.5,3679.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334241998,1.61527,3679.5,3679.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754334242300,1.61527,3679.5,3679.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334242905,0.54357,3679.5,3679.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334244704,0.87023,3679.8,3679.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754334245007,0.54349,3680.0,3679.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334246703,4.65295,3680.3,3678.1,18.696]
["bitfinex-derivatives","ETHF0:USTF0",1754334246704,1.1554,3679.2,3678.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754334246910,1.1906,3678.6,3678.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754334247104,1.4909,3678.6,3678.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754334247305,0.5483,3678.4,3678.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754334247501,0.54378,3678.0,3677.9,22.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754334248506,1.12778,3678.0,3677.9,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754334248813,2.48768,3678.0,3677.9,23.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754334249211,2.48768,3678.0,3677.9,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754334251603,0.54386,3677.5,3677.4,3.45025793]
["bitfinex-derivatives","ETHF0:USTF0",1754334251812,2.48776,3677.5,3677.4,20.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754334252011,2.03476,3677.5,3677.4,20.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754334252411,1.67616,3677.5,3677.4,20.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754334253010,1.67616,3677.5,3677.4,20.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754334253210,0.54385,3677.6,3677.4,20.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754334253416,0.54383,3677.7,3677.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754334253715,0.54383,3677.7,3677.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334255318,0.54383,3677.7,3677.6,4.41045793]
["bitfinex-derivatives","ETHF0:USTF0",1754334255518,0.54382,3677.8,3677.7,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1754334255719,0.54382,3677.8,3677.7,2.51663]
["bitfinex-derivatives","ETHF0:USTF0",1754334255907,0.54382,3677.8,3677.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334256110,2.03472,3677.8,3677.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334256316,1.33232,3677.8,3677.7,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1754334256519,1.33232,3677.8,3677.7,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754334257015,1.67612,3677.8,3677.7,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754334257522,2.03472,3677.8,3677.7,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754334257719,2.48772,3677.8,3677.7,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754334257917,2.48772,3677.8,3677.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334258123,2.48772,3677.8,3677.7,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754334260323,2.48772,3677.8,3677.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334260629,2.48772,3677.8,3677.7,19.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754334261128,2.48772,3677.8,3677.7,20.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754334261428,2.48772,3677.8,3677.7,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754334263130,2.48772,3677.8,3677.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334263329,2.48772,3677.8,3677.7,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754334265630,2.48772,3677.8,3677.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754334265832,2.48772,3677.8,3677.7,20.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754334266232,2.48772,3677.8,3677.7,20.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754334268135,2.48772,3677.8,3677.7,20.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754334268631,2.48772,3677.8,3677.7,20.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754334270130,1.9439,3677.8,3677.7,23.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754334270336,1.35933,3678.4,3678.3,2.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754334270337,0.2471,3678.4,3678.3,2.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754334270540,0.2471,3678.6,3678.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754334270728,0.6043,3678.8,3678.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754334271030,0.7778,3678.6,3678.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754334271233,0.7778,3678.6,3678.5,19.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754334271433,1.9134,3678.6,3678.5,19.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754334271629,1.9134,3678.6,3678.5,20.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754334271931,1.9134,3678.3,3678.2,2.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754334272125,1.92642,3678.5,3678.4,2.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754334272324,2.45712,3678.5,3678.4,2.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754334272630,2.45715,3678.2,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334272826,0.7778,3677.8,3677.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754334273136,1.9134,3677.8,3677.7,23.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754334273536,1.5666,3677.8,3677.7,23.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754334273735,0.7778,3678.3,3678.2,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1754334273932,1.9134,3678.3,3678.2,20.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754334274130,1.9134,3678.3,3678.2,19.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754334274937,1.9134,3678.3,3678.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754334275238,1.9134,3678.3,3678.2,19.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754334275638,1.9134,3678.3,3678.2,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754334276138,1.9134,3678.3,3678.2,20.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754334277038,1.9134,3678.3,3678.2,19.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754334277635,1.9134,3678.3,3678.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754334277841,1.9134,3678.1,3678.0,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1754334278036,1.9134,3678.1,3678.0,21.21138]
["bitfinex-derivatives","ETHF0:USTF0",1754334278338,1.4818,3678.1,3678.0,21.21138]
["bitfinex-derivatives","ETHF0:USTF0",1754334278943,1.9134,3678.1,3678.0,20.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754334279142,1.32161,3677.9,3677.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754334279338,2.45721,3677.9,3677.8,20.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754334279532,1.9134,3677.9,3677.8,20.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754334279843,1.9134,3677.9,3677.8,21.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754334281040,1.9134,3677.9,3677.8,19.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754334281238,1.9134,3677.9,3677.8,19.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754334281436,1.9134,3677.9,3677.8,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754334282144,1.9134,3677.9,3677.8,20.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754334282346,1.9134,3677.9,3677.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754334282644,1.9134,3677.9,3677.8,20.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754334283941,1.9134,3677.9,3677.8,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754334285140,1.4818,3677.9,3677.8,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754334286048,1.9134,3677.9,3677.8,20.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754334286743,1.9134,3677.9,3677.8,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754334286944,1.9134,3677.9,3677.8,20.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754334287144,1.9134,3677.9,3677.8,19.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754334287453,1.9134,3677.9,3677.8,20.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754334290753,1.9134,3677.9,3677.8,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754334290953,1.9134,3677.9,3677.8,20.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754334291651,1.03724,3677.6,3677.5,5.64545793]
["bitfinex-derivatives","ETHF0:USTF0",1754334291847,0.5439,3677.2,3677.1,2.43765793]
["bitfinex-derivatives","ETHF0:USTF0",1754334292053,2.4573,3677.2,3677.1,21.12765793]
["bitfinex-derivatives","ETHF0:USTF0",1754334292252,2.4573,3677.2,3677.1,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1754334293054,1.3217,3677.2,3677.1,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1754334293256,1.3217,3677.2,3677.1,18.689]
["bitfinex-derivatives","ETHF0:USTF0",1754334293953,2.4573,3677.2,3677.1,18.689]
["bitfinex-derivatives","ETHF0:USTF0",1754334294649,2.4573,3677.2,3677.1,19.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754334294850,2.4573,3677.2,3677.1,19.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754334295553,2.4573,3677.2,3677.0,2.43765793]
["bitfinex-derivatives","ETHF0:USTF0",1754334295757,2.46913,3677.0,3676.9,2.43765793]
["bitfinex-derivatives","ETHF0:USTF0",1754334296059,2.46913,3677.0,3676.8,2.43765793]
["bitfinex-derivatives","ETHF0:USTF0",1754334296356,2.46913,3677.0,3676.9,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1754334296954,1.1608,3676.9,3676.8,2.43765793]
["bitfinex-derivatives","ETHF0:USTF0",1754334297150,1.9252,3676.9,3676.8,2.43765793]
["bitfinex-derivatives","ETHF0:USTF0",1754334297551,2.46916,3676.8,3676.7,2.43765793]
["bitfinex-derivatives","ETHF0:USTF0",1754334297956,2.46922,3676.4,3676.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754334298153,2.46922,3676.4,3676.3,19.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754334298350,2.46925,3676.2,3676.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754334298552,2.46925,3676.2,3676.1,19.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754334298850,0.544,3676.6,3676.2,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754334299056,3.2078,3676.8,3676.2,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754334299057,0.3478,3677.1,3676.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754334299257,2.46912,3677.1,3677.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754334299557,2.46912,3677.1,3676.9,18.691]
["bitfinex-derivatives","ETHF0:USTF0",1754334299754,3.2078,3677.2,3676.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1754334299755,2.12135,3676.9,3676.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754334300054,2.46915,3676.9,3676.8,20.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754334300356,3.2078,3677.2,3676.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754334300357,0.8057,3676.6,3676.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754334300654,1.4709,3676.6,3676.5,20.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754334300849,1.4709,3676.6,3676.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754334301049,1.36006,3676.4,3675.9,4.18713867]
["bitfinex-derivatives","ETHF0:USTF0",1754334301255,1.5774,3676.0,3675.9,5.75253867]
["bitfinex-derivatives","ETHF0:USTF0",1754334301561,2.46928,3676.0,3675.9,24.44353867]
["bitfinex-derivatives","ETHF0:USTF0",1754334302058,1.9252,3676.0,3675.9,20.64203867]
["bitfinex-derivatives","ETHF0:USTF0",1754334302462,1.9252,3676.0,3675.9,20.88973867]
["bitfinex-derivatives","ETHF0:USTF0",1754334302657,1.9252,3676.0,3675.9,1.52473867]
["bitfinex-derivatives","ETHF0:USTF0",1754334302856,1.9252,3676.0,3675.9,19.67033867]
["bitfinex-derivatives","ETHF0:USTF0",1754334303160,1.9252,3676.0,3675.9,21.23573867]
["bitfinex-derivatives","ETHF0:USTF0",1754334303362,1.4709,3676.0,3675.9,21.60323867]
["bitfinex-derivatives","ETHF0:USTF0",1754334304161,1.9252,3676.0,3675.9,21.60323867]
["bitfinex-derivatives","ETHF0:USTF0",1754334304356,3.2078,3676.3,3674.9,2.24045793]
["bitfinex-derivatives","ETHF0:USTF0",1754334304357,0.54423,3675.0,3674.9,2.24045793]
["bitfinex-derivatives","ETHF0:USTF0",1754334304554,3.2078,3675.2,3674.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334304750,3.7869,3675.2,3675.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754334304949,4.3311,3675.2,3675.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754334305355,3.7869,3675.2,3675.1,20.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754334305663,3.7869,3675.2,3675.1,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1754334305862,0.2313,3674.9,3674.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754334306159,1.12334,3674.9,3674.8,20.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754334306962,1.12334,3674.9,3674.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754334307163,0.5791,3674.9,3674.8,20.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754334309462,0.5791,3674.9,3674.8,19.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754334309663,0.5791,3674.9,3674.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754334309859,0.5791,3674.9,3674.8,19.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754334310364,0.77565,3674.2,3674.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754334310565,1.12345,3674.2,3674.1,20.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754334310969,1.12345,3674.2,3674.1,20.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754334311467,0.5791,3674.2,3674.1,20.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754334312762,3.75208,3674.7,3674.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754334313065,3.2078,3674.7,3674.6,20.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754334313458,3.7869,3674.7,3674.6,20.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754334313660,3.2078,3675.3,3674.6,20.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754334313960,4.33108,3675.3,3675.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754334315659,3.2078,3675.3,3675.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754334315855,0.3478,3675.9,3675.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334316164,1.12323,3675.7,3675.6,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334316361,0.2313,3673.9,3673.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334316663,0.2313,3673.6,3673.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334317458,3.98345,3674.2,3674.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754334317764,3.98345,3674.2,3674.1,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334317959,3.4391,3674.2,3674.1,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334318565,3.4391,3674.7,3674.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754334318764,4.33117,3674.7,3674.6,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334319660,4.33117,3674.7,3674.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754334319855,0.77562,3674.4,3674.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754334320059,0.5791,3674.4,3674.3,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334320565,0.5791,3674.4,3674.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754334320759,0.5791,3674.4,3674.3,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334321560,0.2313,3674.4,3674.3,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334321863,4.33118,3674.7,3674.6,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334322263,3.2078,3674.7,3674.6,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334322661,3.2078,3674.7,3674.6,21.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754334322860,0.77552,3675.1,3675.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754334323059,1.12332,3675.1,3675.0,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334323962,1.12332,3675.1,3675.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754334324969,1.12332,3675.1,3675.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754334325265,1.12332,3675.1,3675.0,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754334325469,1.12332,3675.1,3675.0,2.47713]
["bitfinex-derivatives","ETHF0:USTF0",1754334325470,0.2313,3675.1,3675.0,2.47713]
["bitfinex-derivatives","ETHF0:USTF0",1754334325868,3.2078,3675.2,3675.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334326364,3.4552,3675.2,3675.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334326564,3.8212,3675.2,3675.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334326764,3.83,3675.2,3675.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334327165,0.2607,3674.9,3674.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754334327470,1.16644,3674.9,3674.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754334327672,1.16644,3674.9,3674.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334328072,1.15884,3674.9,3674.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334328267,0.6146,3674.9,3674.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334328868,0.6222,3674.9,3674.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334329068,0.6222,3674.9,3674.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754334329373,0.6222,3674.9,3674.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334329564,3.99941,3675.2,3675.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754334329767,3.99941,3675.2,3675.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334330064,0.54416,3675.5,3675.4,2.51826]
["bitfinex-derivatives","ETHF0:USTF0",1754334330369,0.79156,3675.5,3675.4,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334330766,0.2474,3675.5,3675.4,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334331063,0.3539,3675.8,3675.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754334331064,0.54411,3675.8,3675.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754334331265,0.79151,3675.8,3675.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334331467,1.14541,3675.8,3675.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334331660,1.15871,3675.8,3675.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334331866,1.16631,3675.8,3675.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754334332267,0.5442,3675.2,3675.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754334332466,1.16643,3675.0,3674.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334332665,1.16643,3675.0,3674.9,21.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754334333166,0.6222,3675.0,3674.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334333470,0.6146,3675.0,3674.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334334271,0.2607,3675.0,3674.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334334972,0.6222,3675.0,3674.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754334335167,0.6222,3675.0,3674.9,20.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754334335773,0.6222,3675.0,3674.9,21.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754334335976,0.6146,3675.0,3674.9,21.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754334336372,0.6222,3675.0,3674.9,21.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754334337376,0.54422,3675.1,3675.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334337881,0.79162,3675.1,3675.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334339280,1.15882,3675.1,3675.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334340383,1.16642,3675.1,3675.0,21.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754334340679,0.2474,3674.7,3674.6,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1754334340874,0.6146,3674.7,3674.6,20.28559]
["bitfinex-derivatives","ETHF0:USTF0",1754334341081,0.6222,3674.7,3674.6,21.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754334341273,0.6146,3674.7,3674.6,21.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754334341782,0.6025,3674.7,3674.6,21.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754334341982,0.2474,3674.7,3674.6,21.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754334342481,3.75205,3674.9,3674.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754334342677,3.75205,3674.9,3674.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334342877,3.99945,3674.9,3674.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334343278,4.36545,3674.9,3674.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334343479,4.37425,3674.9,3674.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334344575,4.37425,3674.9,3674.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754334344576,1.36068,3674.7,3674.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754334344877,0.6222,3674.4,3674.3,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334346182,0.80503,3674.3,3674.2,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1754334346483,0.80503,3674.3,3674.2,20.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754334346484,1.16653,3674.3,3674.2,20.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754334346685,1.16653,3674.3,3674.2,21.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754334347788,3.99951,3674.5,3674.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754334348086,3.99951,3674.5,3674.4,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334348287,3.2078,3674.5,3674.4,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334348689,0.54426,3674.8,3674.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334349187,0.79166,3674.8,3674.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334349377,3.4552,3675.4,3675.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754334349578,3.8224,3675.4,3675.3,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334350182,3.83,3675.4,3675.3,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334350383,4.37417,3675.4,3675.3,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334350582,4.01267,3675.4,3675.3,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334351782,3.2078,3675.4,3675.3,21.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754334351988,0.54415,3675.6,3675.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754334352182,0.79155,3675.6,3675.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334352379,0.2474,3675.6,3675.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334352584,3.2078,3675.8,3675.4,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1754334352585,3.2078,3675.8,3675.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334352886,0.79145,3676.2,3676.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754334353089,0.2474,3676.2,3676.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334353490,0.6013,3676.2,3676.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334354192,0.79144,3676.3,3676.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334354391,0.54403,3676.4,3676.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754334354590,0.2474,3676.3,3676.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754334355090,0.2474,3676.3,3676.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754334356688,0.69978677,3676.5,3676.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754334356992,0.69978677,3676.5,3676.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334357494,0.92408677,3676.5,3676.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334358693,0.92408677,3676.5,3676.4,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1754334358998,0.92408677,3676.5,3676.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334359189,0.2243,3676.5,3676.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334360295,3.7518,3676.6,3676.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334360492,0.54399,3676.7,3676.6,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1754334360689,3.4321,3677.0,3676.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334361089,4.33653,3677.0,3676.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334364596,1.35997,3676.7,3676.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754334364791,0.2243,3676.3,3676.2,20.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754334364993,0.2243,3676.3,3676.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754334364994,0.76834,3676.3,3676.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754334365194,0.76834,3676.3,3676.2,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334365395,1.12884,3676.3,3676.2,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334367603,1.12888,3676.0,3675.9,20.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334368404,0.76838,3676.0,3675.9,20.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754334370106,0.76838,3676.0,3675.9,20.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754334370303,0.76838,3676.0,3675.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334370508,1.12888,3676.0,3675.9,20.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754334370907,0.76838,3676.0,3675.9,20.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754334371109,1.12888,3676.0,3675.9,20.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754334372104,1.12888,3676.0,3675.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334372310,1.12888,3676.0,3675.9,20.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754334373108,1.12888,3676.0,3675.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334373310,1.12888,3676.0,3675.9,20.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754334373511,0.76838,3676.0,3675.9,20.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754334375313,1.12888,3676.0,3675.9,20.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754334375707,1.12888,3676.0,3675.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334376010,1.12888,3676.0,3675.9,20.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754334376413,0.76837,3676.1,3676.0,2.45258]
["bitfinex-derivatives","ETHF0:USTF0",1754334376613,3.2078,3676.6,3676.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754334376909,0.54397,3676.8,3676.7,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334377108,0.54396,3676.9,3676.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334377305,0.76826,3676.9,3676.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334378313,1.12876,3676.9,3676.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334378902,0.76826,3676.9,3676.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334379715,1.12876,3676.9,3676.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334380713,0.76832,3676.4,3676.3,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334380910,0.5848,3676.4,3676.3,20.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754334381110,0.2243,3676.4,3676.3,20.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754334383117,0.76828,3676.7,3676.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334383709,3.2078,3677.0,3676.8,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1754334383912,0.2243,3676.9,3676.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754334384113,0.2243,3676.9,3676.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334384416,0.5848,3676.9,3676.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754334384916,0.5848,3676.9,3676.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334385418,1.12875,3676.9,3676.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334387409,0.54395,3676.9,3676.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754334387613,3.75174,3677.0,3676.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754334387813,3.75174,3677.0,3676.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334388510,3.98034,3677.0,3676.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334388708,0.2286,3677.0,3676.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334388914,0.54389,3677.3,3677.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754334389118,0.54389,3677.3,3677.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334389319,0.77249,3677.3,3677.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334390118,1.10759,3677.3,3677.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754334390615,0.54393,3677.0,3676.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334390822,1.10763,3677.0,3676.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334393723,1.10763,3677.0,3676.9,19.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754334393919,1.10763,3677.0,3676.9,19.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754334394223,1.10763,3677.0,3676.9,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1754334394427,1.10763,3677.0,3676.9,20.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754334396129,1.10763,3677.0,3676.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334398427,0.77253,3677.0,3676.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334398619,0.54392,3677.1,3677.0,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1754334399123,3.75171,3677.2,3677.0,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1754334399324,0.54391,3677.2,3677.1,19.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754334399527,0.54389,3677.3,3677.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754334399726,0.54389,3677.3,3677.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334400124,0.77249,3677.3,3677.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334400325,1.10759,3677.3,3677.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334400721,1.10759,3677.3,3677.2,20.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754334400923,1.10759,3677.3,3677.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334401131,1.10763,3677.0,3676.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334401326,1.10763,3677.0,3676.9,20.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754334403426,1.10763,3677.0,3676.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334403627,1.10763,3677.0,3676.9,20.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754334404124,1.10763,3677.0,3676.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334404328,1.10763,3677.0,3676.9,20.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754334404722,1.10763,3677.0,3676.9,20.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754334405027,1.10763,3677.0,3676.9,20.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754334405322,1.10763,3677.0,3676.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334405517,1.10763,3677.0,3676.9,20.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754334405724,1.10763,3677.0,3676.9,20.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754334405918,1.10763,3677.0,3676.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334406128,1.10763,3677.0,3676.9,20.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754334406927,0.54393,3677.0,3676.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334407129,0.54393,3677.0,3676.9,20.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754334407329,0.77253,3677.0,3676.9,20.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754334408026,0.54393,3677.0,3676.9,20.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754334408637,3.2078,3677.1,3677.0,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1754334408824,1.35956,3677.8,3677.5,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754334409027,3.98021,3677.8,3677.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754334409223,3.98021,3677.8,3677.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334409430,4.31531,3677.8,3677.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334409632,4.31531,3677.8,3677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754334410033,1.10756,3677.5,3677.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334414637,0.77246,3677.5,3677.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334415236,1.10756,3677.5,3677.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334417037,0.77246,3677.5,3677.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334417939,1.12976,3677.5,3677.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754334419139,1.12172,3677.1,3677.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334424245,0.76442,3677.1,3677.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334427848,3.97222,3677.1,3677.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334428344,0.76442,3677.1,3677.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334428539,3.75166,3677.5,3677.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754334428744,3.75166,3677.5,3677.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334429334,3.97216,3677.5,3677.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334429846,4.32946,3677.5,3677.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334431842,0.97167748,3678.7,3677.5,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1754334432146,0.76422,3678.4,3678.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754334432349,1.12152,3678.4,3678.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754334432549,1.12152,3678.4,3678.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334434147,0.76422,3678.4,3678.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334434647,0.54372,3678.4,3678.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334435144,0.76422,3678.4,3678.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334435541,1.12152,3678.4,3678.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334437650,0.76422,3678.4,3678.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334438044,3.2078,3678.6,3678.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754334438347,4.2078,3679.0,3678.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754334438545,4.2078,3679.0,3678.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754334438847,1.0,3679.0,3678.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334445752,1.2205,3679.0,3678.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334446860,1.5737,3679.0,3678.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334447257,1.2205,3679.0,3678.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334448464,1.0,3679.0,3678.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334449964,1.2262,3679.0,3678.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334450670,1.0,3679.0,3678.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334451969,1.2262,3679.0,3678.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334452369,1.0,3679.0,3678.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334454869,1.2262,3679.0,3678.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754334455069,1.5794,3679.0,3678.9,20.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754334457974,1.5794,3679.0,3678.9,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754334459072,1.5794,3679.0,3678.9,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754334459372,1.12308,3678.7,3678.6,20.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754334459675,1.12308,3678.7,3678.6,20.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754334462278,1.12312,3678.4,3678.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754334462478,1.12312,3678.4,3678.3,19.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754334463077,1.12312,3678.4,3678.3,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1754334463277,1.12312,3678.4,3678.3,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754334463474,1.12312,3678.4,3678.3,20.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754334463777,0.54375,3678.2,3678.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754334464079,0.77,3677.9,3677.8,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754334464275,1.1232,3677.9,3677.8,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754334464480,1.1232,3677.9,3677.8,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1754334464877,1.1232,3677.9,3677.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1754334465075,1.1232,3677.9,3677.8,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754334465481,1.1232,3677.9,3677.8,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754334465668,1.1232,3677.9,3677.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1754334466377,0.77,3677.9,3677.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1754334466578,1.1232,3677.9,3677.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1754334467274,1.1232,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334467578,1.1232,3677.9,3677.8,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754334467780,1.12324,3677.6,3677.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754334467978,1.12324,3677.6,3677.5,20.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754334469980,1.12324,3677.6,3677.5,20.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754334470983,1.12324,3677.6,3677.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754334472080,1.12324,3677.6,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334472081,0.7701,3677.2,3677.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1754334472279,1.1233,3677.2,3677.1,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1754334472685,1.1233,3677.2,3677.1,20.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754334473184,0.77016,3676.8,3676.7,2.42117]
["bitfinex-derivatives","ETHF0:USTF0",1754334473377,1.12336,3676.8,3676.7,21.21217]
["bitfinex-derivatives","ETHF0:USTF0",1754334474384,0.2262,3676.8,3676.7,21.21217]
["bitfinex-derivatives","ETHF0:USTF0",1754334475074,0.54389,3677.3,3676.9,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1754334475278,0.54391,3677.2,3677.1,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1754334475584,0.54391,3677.2,3677.1,21.21212]
["bitfinex-derivatives","ETHF0:USTF0",1754334476478,0.5439,3677.3,3677.2,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754334476684,0.7701,3677.3,3677.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334477179,1.1089,3677.3,3677.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334477374,0.75877,3676.8,3676.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334477579,0.75877,3676.8,3676.7,20.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754334477974,1.09757,3676.8,3676.7,20.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754334478179,1.09757,3676.8,3676.7,20.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754334478684,1.09757,3676.8,3676.6,42.88678]
["bitfinex-derivatives","ETHF0:USTF0",1754334478685,0.75883,3676.3,3676.2,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754334478882,0.75883,3676.3,3676.2,23.26624]
["bitfinex-derivatives","ETHF0:USTF0",1754334479179,4.56766,3677.0,3676.6,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1754334479180,0.54399,3676.7,3676.6,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1754334479382,0.75879,3676.7,3676.6,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1754334479783,0.75879,3676.7,3676.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334479986,1.09759,3676.7,3676.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334480581,0.75879,3676.7,3676.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334480985,3.2078,3677.5,3676.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754334481180,0.54381,3677.8,3677.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754334481379,0.54387,3677.4,3677.3,19.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754334481582,1.09747,3677.4,3677.3,19.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754334481781,1.09747,3677.4,3677.3,19.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754334481985,1.09747,3677.4,3677.3,20.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754334482187,0.54397,3676.8,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334482485,0.54397,3676.8,3676.7,20.84457]
["bitfinex-derivatives","ETHF0:USTF0",1754334482685,0.54397,3676.8,3676.7,21.19147]
["bitfinex-derivatives","ETHF0:USTF0",1754334483085,4.56751,3677.4,3676.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1754334483288,0.54393,3677.1,3677.0,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1754334483489,0.54393,3677.1,3677.0,21.19142]
["bitfinex-derivatives","ETHF0:USTF0",1754334483884,0.75873,3677.1,3677.0,21.19142]
["bitfinex-derivatives","ETHF0:USTF0",1754334486185,0.75873,3677.1,3677.0,20.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754334486583,1.09753,3677.1,3677.0,20.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754334488982,0.54389,3677.3,3677.1,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754334489295,0.54388,3677.4,3677.3,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1754334489790,0.75868,3677.4,3677.3,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1754334490691,0.2148,3677.4,3677.3,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1754334490887,3.5466,3677.8,3677.3,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1754334491088,0.75861,3677.8,3677.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334491390,1.09741,3677.8,3677.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334493293,0.3388,3678.7,3678.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754334493493,3.2078,3678.8,3678.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334493494,0.2148,3678.8,3678.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334493796,1.2148,3679.0,3678.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754334494087,1.2148,3679.0,3678.9,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334494289,1.5536,3679.0,3678.9,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334498499,1.0,3679.0,3678.9,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334498693,0.2148,3679.5,3679.4,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334498892,3.2078,3679.9,3679.7,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754334498893,0.54351,3679.9,3679.7,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754334499091,2.09636,3680.2,3680.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754334499287,0.989,3680.2,3680.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334499488,3.2078,3680.3,3680.1,2.39896]
["bitfinex-derivatives","ETHF0:USTF0",1754334499796,3.96605,3680.3,3680.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334500298,4.27475,3680.3,3680.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334500600,5.58585,3680.3,3680.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334500797,0.5338,3679.8,3679.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754334500999,1.8346,3679.8,3679.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754334501294,2.37812,3679.8,3679.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754334501498,2.37812,3679.8,3679.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1754334501998,2.37812,3679.8,3679.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754334502301,2.37812,3679.8,3679.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334502800,0.2148,3679.3,3679.2,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754334502994,0.2148,3679.3,3679.2,23.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754334503297,0.5235,3679.3,3679.2,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754334503498,1.2141,3679.3,3679.2,20.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754334503889,1.2141,3679.3,3679.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334504094,1.2141,3679.3,3679.2,20.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754334504293,1.2141,3679.3,3679.2,20.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754334504598,0.54358,3679.4,3679.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334504599,2.03938,3679.4,3679.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334504800,2.03938,3679.4,3678.9,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754334504801,1.75771,3679.2,3679.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754334505001,1.75771,3679.2,3679.1,20.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754334505189,1.06711,3679.2,3679.1,20.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754334505395,0.5436,3679.3,3679.1,19.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754334505591,0.5436,3679.3,3679.2,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334505899,1.0448,3679.3,3679.2,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334506198,1.7215,3679.3,3679.2,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334506399,2.3379,3679.3,3679.2,20.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754334507000,1.27005,3678.9,3678.8,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754334507202,2.33795,3678.9,3678.8,23.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754334508498,1.72155,3678.9,3678.8,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334508999,0.54365,3678.9,3678.8,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334510702,1.49635,3678.9,3678.8,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334510998,1.72155,3678.9,3678.8,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334511195,2.33795,3678.9,3678.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754334511401,2.33801,3678.5,3678.4,19.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754334511595,2.33801,3678.5,3678.4,20.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754334511802,2.33801,3678.5,3678.4,20.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754334512204,2.33801,3678.5,3678.4,18.778]
["bitfinex-derivatives","ETHF0:USTF0",1754334512507,2.33804,3678.3,3678.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754334512710,2.33804,3678.3,3678.2,20.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754334513404,2.00514,3678.3,3678.2,20.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754334513606,1.72164,3678.3,3678.2,20.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754334514107,1.04494,3678.3,3678.2,20.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754334514403,1.04494,3678.3,3678.2,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334514603,1.72164,3678.3,3678.2,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334515005,1.04494,3678.3,3678.2,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334515709,0.54374,3678.3,3678.2,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334516006,0.54373,3678.4,3678.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334516206,0.76263,3678.4,3678.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334516802,0.54373,3678.4,3678.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334517008,2.33803,3678.4,3678.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334517200,2.33803,3678.4,3678.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754334517409,2.33803,3678.4,3678.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334518206,1.49643,3678.4,3678.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334520606,2.33803,3678.4,3678.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334521107,1.27017,3678.1,3678.0,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754334521308,1.27017,3678.1,3678.0,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334521309,2.33807,3678.1,3678.0,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334523011,2.05457,3678.1,3678.0,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334523414,1.72167,3678.1,3678.0,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334526512,2.00517,3678.1,3678.0,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334527715,0.54377,3678.1,3678.0,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334529119,0.54376,3678.2,3678.1,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754334529318,0.54376,3678.2,3678.1,21.16607]
["bitfinex-derivatives","ETHF0:USTF0",1754334529719,0.76266,3678.2,3678.1,21.16607]
["bitfinex-derivatives","ETHF0:USTF0",1754334530016,1.49646,3678.2,3678.1,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334530211,2.00516,3678.2,3678.1,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334530919,1.72166,3678.2,3678.1,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754334531407,1.72166,3678.2,3678.1,20.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754334532215,2.00516,3678.2,3678.1,20.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754334532416,2.33806,3678.2,3678.1,20.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754334534614,2.00516,3678.2,3678.1,20.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754334534815,1.72166,3678.2,3678.1,20.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754334535017,1.49638,3678.7,3678.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754334535218,1.49638,3678.7,3678.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334535619,1.99328,3678.7,3678.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334535819,2.30038,3678.7,3678.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334536521,1.99328,3678.7,3678.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334536722,1.72158,3678.7,3678.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334538126,1.99328,3678.7,3678.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334538425,2.30038,3678.7,3678.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754334538718,0.7264,3678.7,3678.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754334538926,0.21163108,3679.7,3678.0,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1754334538927,1.26327,3678.1,3678.0,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1754334539120,2.28877,3678.1,3677.9,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754334539425,2.28881,3677.8,3677.7,21.41756661]
["bitfinex-derivatives","ETHF0:USTF0",1754334539618,2.28881,3677.8,3677.7,22.06436661]
["bitfinex-derivatives","ETHF0:USTF0",1754334539824,0.75381,3677.8,3677.7,23.04046661]
["bitfinex-derivatives","ETHF0:USTF0",1754334540120,0.54378,3678.1,3677.9,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1754334540323,0.54378,3678.1,3678.0,20.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754334540526,0.54378,3678.1,3678.0,21.14798]
["bitfinex-derivatives","ETHF0:USTF0",1754334540719,0.54378,3678.1,3678.0,20.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754334541219,0.75378,3678.1,3678.0,20.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754334541422,0.54376,3678.2,3678.1,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1754334541722,0.75374,3678.3,3678.2,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334541921,0.75374,3678.3,3678.2,20.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754334542419,0.54374,3678.3,3678.2,20.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754334543722,0.9546,3678.6,3678.5,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334543918,0.21,3678.6,3678.5,20.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754334544425,1.4983,3678.6,3678.5,20.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754334544723,1.9816,3678.6,3678.5,20.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754334547122,1.7099,3678.6,3678.5,20.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754334548230,0.54365,3678.9,3678.8,2.37185]
["bitfinex-derivatives","ETHF0:USTF0",1754334548424,0.4467,3679.1,3678.8,2.37185]
["bitfinex-derivatives","ETHF0:USTF0",1754334548425,0.4467,3679.1,3678.9,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754334548722,0.54361,3679.2,3679.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754334548918,1.49821,3679.2,3679.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334549117,1.70981,3679.2,3679.1,20.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754334549316,2.28861,3679.2,3679.1,20.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754334549526,1.70981,3679.2,3679.1,20.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754334550127,0.9546,3679.2,3679.1,20.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754334550327,0.21,3679.4,3679.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334550626,0.21,3679.7,3679.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754334550826,0.2979,3680.0,3679.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754334551030,1.88192293,3680.2,3680.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754334551224,1.49804,3680.4,3680.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754334551427,0.54344,3680.4,3680.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334551817,0.82997586,3680.6,3680.5,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1754334552024,0.82997586,3680.6,3680.5,21.14261]
["bitfinex-derivatives","ETHF0:USTF0",1754334552218,1.84166,3680.9,3680.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334552525,0.1247537,3680.9,3680.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334552822,0.70509382,3681.1,3680.7,19.31437]
["bitfinex-derivatives","ETHF0:USTF0",1754334552823,0.82984752,3681.1,3681.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754334553023,0.82984752,3681.1,3681.0,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334553223,1.78444752,3681.5,3681.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754334553422,1.0793537,3681.5,3681.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334553730,1.8697537,3681.5,3681.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334554129,0.82984752,3681.5,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334554327,0.21,3681.3,3681.2,20.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754334554526,0.21,3681.3,3681.2,21.13951]
["bitfinex-derivatives","ETHF0:USTF0",1754334554823,0.5079,3681.3,3681.2,20.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754334555026,1.745,3681.3,3681.2,20.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754334555428,1.745,3681.3,3681.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754334555630,1.745,3681.0,3680.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754334555927,1.1662,3681.0,3680.9,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334556129,0.54338,3680.7,3680.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754334556338,1.98128,3680.7,3680.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754334556527,1.98128,3680.7,3680.6,19.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754334556726,1.98128,3680.7,3680.6,20.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754334557532,2.28838,3680.7,3680.6,19.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754334557726,1.26292,3680.5,3680.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754334558026,1.53462,3680.5,3680.4,20.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754334558435,2.28842,3680.5,3680.4,20.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754334558932,2.28842,3680.5,3680.4,18.764]
["bitfinex-derivatives","ETHF0:USTF0",1754334559321,2.28842,3680.5,3680.4,20.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754334559528,2.28842,3680.5,3680.4,20.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754334560132,2.28842,3680.5,3680.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754334560632,2.28842,3680.5,3680.3,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1754334560936,0.9546,3680.4,3680.3,20.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754334561123,0.54342,3680.5,3680.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754334561328,0.75342,3680.5,3680.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334561634,2.28842,3680.5,3680.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334561938,2.28842,3680.5,3680.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754334562533,0.21,3680.0,3679.9,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754334562734,2.27799,3680.0,3679.9,20.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754334562932,1.7345,3680.0,3679.9,20.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754334563131,1.05135,3680.3,3680.2,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334563438,1.97085,3680.3,3680.2,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334563637,1.97085,3680.3,3680.2,20.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754334563836,0.5079,3680.3,3680.2,20.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754334565038,0.54342,3680.5,3680.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754334565340,1.49961,3680.6,3680.5,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334565634,2.29371,3680.6,3680.5,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754334565834,2.29371,3680.6,3680.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754334566932,2.29371,3680.6,3680.5,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754334570238,2.25404,3680.3,3680.2,19.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754334570532,1.67114,3680.3,3680.2,20.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754334570935,2.25404,3680.3,3680.2,20.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754334571133,1.7106,3680.3,3680.2,20.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754334571334,1.3877,3680.3,3680.2,20.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754334571735,1.35839,3681.0,3680.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754334571941,1.24204,3681.0,3680.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334572344,1.67104,3681.0,3680.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334572744,1.93104,3681.0,3680.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334572950,1.67104,3681.0,3680.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334573449,1.67104,3681.0,3680.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754334573450,2.25394,3681.0,3680.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754334574645,1.76043,3680.5,3680.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1754334574846,2.25403,3680.5,3680.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754334575238,2.25403,3680.5,3680.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1754334575848,0.54349,3680.1,3680.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754334576146,1.3877,3680.1,3680.0,20.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754334576444,0.4936,3680.1,3680.0,20.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754334576850,0.2918,3680.1,3680.0,20.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754334577350,1.23244,3680.4,3680.0,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1754334577556,0.74524,3680.4,3680.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754334577755,0.2018,3680.4,3680.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334579151,0.54342,3680.5,3680.4,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334579352,1.24207,3680.8,3680.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754334579549,0.74517,3680.8,3680.7,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334580358,0.54337,3680.8,3680.7,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334580557,0.54336,3680.9,3680.8,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1754334580757,0.54336,3680.9,3680.8,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1754334580958,0.26,3681.6,3681.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754334581154,0.5433,3681.3,3681.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334581356,1.4659,3681.3,3681.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334581658,1.671,3681.3,3681.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334582053,0.54327,3681.5,3681.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754334582253,1.66207305,3681.6,3681.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754334582454,2.62077305,3681.6,3681.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334582659,2.94367305,3681.6,3681.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334583755,2.94367305,3681.6,3681.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754334584060,0.2018,3681.2,3681.1,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1754334584352,1.03689,3681.4,3681.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1754334584555,0.54326,3681.6,3681.5,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1754334584750,1.24196,3681.6,3681.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334584951,1.1277,3681.3,3681.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754334585353,4.5955,3681.7,3681.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334585558,5.46164,3681.7,3681.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334586655,5.13874,3681.7,3681.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334586953,1.67094,3681.7,3681.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334587360,1.93094,3681.7,3681.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334587557,2.25384,3681.7,3681.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334587959,1.7106,3681.7,3681.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334588157,1.9324,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334588354,0.8047,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334588755,1.0065,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334588957,0.8047,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334590054,1.7106,3681.8,3681.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754334590256,1.7106,3681.8,3681.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754334590464,1.4355,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334590758,1.9324,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334590961,2.1924,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334591460,1.7273,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334591856,1.9324,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334592458,2.1924,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334592962,1.9324,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334593160,1.7273,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334593657,1.7106,3681.8,3681.7,2.37483]
["bitfinex-derivatives","ETHF0:USTF0",1754334593859,1.5497,3682.0,3681.9,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1754334594159,1.0065,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334594656,0.8047,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334594865,2.5153,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334595055,2.1924,3682.0,3681.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754334596057,1.7214,3681.8,3681.7,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1754334596458,1.166,3681.8,3681.7,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1754334597065,1.4146,3681.8,3681.7,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1754334597261,0.5166,3681.8,3681.7,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1754334597464,0.2159,3681.8,3681.7,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1754334597866,0.95,3681.8,3681.7,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1754334599162,1.5699,3682.0,3681.9,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1754334599363,0.8047,3682.0,3681.9,2.30301]
["bitfinex-derivatives","ETHF0:USTF0",1754334599758,1.454,3682.0,3681.9,2.30301]
["bitfinex-derivatives","ETHF0:USTF0",1754334599957,1.7547,3682.0,3681.9,2.30301]
["bitfinex-derivatives","ETHF0:USTF0",1754334600864,1.52443,3681.8,3681.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334601162,0.5433,3681.3,3681.2,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754334601463,1.4146,3681.2,3681.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334601659,1.166,3681.6,3681.5,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334601864,0.54325,3681.6,3681.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754334602164,1.27585,3681.7,3681.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334602458,4.0125,3682.0,3681.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754334602459,1.52449,3681.3,3681.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754334602659,1.83129,3681.3,3681.2,20.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754334602857,2.26469,3681.3,3681.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754334603063,0.2159,3680.5,3680.4,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1754334603257,2.26481,3680.5,3680.4,0.01304]
["bitfinex-derivatives","ETHF0:USTF0",1754334603467,1.4146,3680.8,3680.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1754334603764,0.5166,3680.8,3680.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334603964,1.4146,3680.8,3680.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334604164,1.166,3680.8,3680.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334606461,0.95,3680.8,3680.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334606659,1.166,3680.8,3680.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334606864,1.4146,3680.8,3680.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334607263,1.7214,3680.8,3680.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334608262,4.1578,3681.1,3681.0,2.30314]
["bitfinex-derivatives","ETHF0:USTF0",1754334608668,4.3738,3681.1,3681.0,2.30314]
["bitfinex-derivatives","ETHF0:USTF0",1754334608870,4.6224,3681.1,3681.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334609069,0.682,3681.0,3680.4,0.01304]
["bitfinex-derivatives","ETHF0:USTF0",1754334609264,1.7214,3680.5,3680.4,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1754334609469,1.7214,3680.5,3680.4,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1754334610571,1.4146,3680.5,3680.4,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1754334610959,1.7214,3680.5,3680.4,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1754334611161,1.27598,3680.8,3680.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754334611367,0.7326,3680.8,3680.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334611670,1.27595,3681.0,3680.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334611871,2.26475,3681.0,3680.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334612166,0.54337,3680.9,3680.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754334612373,1.288,3680.7,3680.6,2.30319]
["bitfinex-derivatives","ETHF0:USTF0",1754334612872,1.7214,3680.7,3680.6,2.30319]
["bitfinex-derivatives","ETHF0:USTF0",1754334613169,0.5166,3680.7,3680.6,2.30319]
["bitfinex-derivatives","ETHF0:USTF0",1754334613361,0.95,3680.7,3680.6,2.30319]
["bitfinex-derivatives","ETHF0:USTF0",1754334615167,4.9292,3681.1,3681.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754334615673,1.53214,3681.0,3680.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754334615871,1.7214,3680.9,3680.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754334616179,1.7214,3680.9,3680.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334617470,1.166,3680.9,3680.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334617772,4.1578,3681.1,3681.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334617963,0.8047,3682.0,3681.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754334617964,3.2078,3681.4,3681.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754334618167,3.96699,3681.4,3681.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334618373,4.3738,3681.4,3681.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334619176,3.2078,3681.4,3681.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334619369,3.2078,3681.8,3681.3,2.06033]
["bitfinex-derivatives","ETHF0:USTF0",1754334619571,1.3479,3682.0,3681.8,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754334619875,2.5139,3682.0,3681.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334620077,2.7625,3682.0,3681.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334620375,1.0206,3682.0,3681.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334620569,1.3213,3682.0,3681.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334620768,1.7547,3682.0,3681.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334621478,1.3213,3682.0,3681.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334621976,0.8047,3682.0,3681.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754334625274,0.8047,3682.0,3681.9,1.9728182]
["bitfinex-derivatives","ETHF0:USTF0",1754334626778,0.7379,3683.0,3682.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754334627074,0.521,3683.3,3683.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334627274,0.3125,3683.3,3683.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754334628276,1.6973,3683.8,3683.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754334628476,1.6973,3683.8,3683.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754334628676,1.1476,3683.8,3683.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754334628880,1.1476,3683.8,3683.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334629076,1.6973,3683.8,3683.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754334629278,0.7222,3682.8,3682.7,6.24995661]
["bitfinex-derivatives","ETHF0:USTF0",1754334629484,1.6973,3682.8,3682.7,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1754334629781,0.9751,3683.1,3682.7,5.48429]
["bitfinex-derivatives","ETHF0:USTF0",1754334629974,0.9464,3683.1,3683.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754334630176,0.9464,3683.1,3683.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334630376,1.48943,3683.1,3683.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334630682,2.24033,3683.1,3683.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754334631079,2.24033,3683.1,3683.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334631272,1.69063,3683.1,3683.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334631478,1.1476,3683.1,3683.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334631674,4.3554,3683.6,3683.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754334631877,1.3849,3683.6,3683.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334632788,1.92787,3683.6,3683.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334632980,2.24027,3683.6,3683.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754334633286,2.24027,3683.6,3683.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334633580,2.24027,3683.6,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334633581,1.7003,3683.2,3683.1,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754334633784,0.9464,3683.2,3683.1,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754334634484,1.1476,3683.2,3683.1,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754334635075,0.6657,3683.9,3683.1,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754334635280,0.3124,3684.0,3683.6,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1754334635281,0.3125,3683.7,3683.6,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1754334635485,0.3125,3683.7,3683.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334635982,0.521,3683.7,3683.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334636189,0.3125,3683.7,3683.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334636780,0.521,3683.7,3683.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334636985,1.6905,3684.0,3683.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334637282,0.3124,3684.2,3684.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754334637283,0.54287,3684.2,3684.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754334637487,0.9464,3684.1,3684.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754334637687,0.4254,3684.9,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334637885,1.265,3684.7,3684.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754334638081,1.2588,3684.7,3684.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334638390,1.1476,3684.7,3684.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334638583,1.2749,3684.7,3684.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754334638783,0.7222,3684.3,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334638982,0.7222,3684.0,3683.8,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754334639285,1.7003,3683.9,3683.8,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754334639986,1.3879,3683.9,3683.8,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754334640686,1.7003,3683.9,3683.8,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754334641281,1.3879,3683.9,3683.8,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754334641577,1.1476,3683.9,3683.8,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1754334641783,1.1476,3683.9,3683.8,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754334641985,1.7003,3683.9,3683.8,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754334642889,0.7222,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334643185,1.7003,3683.5,3683.4,20.32619]
["bitfinex-derivatives","ETHF0:USTF0",1754334643386,1.7003,3683.5,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334643587,1.7003,3683.3,3683.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754334643886,1.7003,3683.2,3683.1,3.75082]
["bitfinex-derivatives","ETHF0:USTF0",1754334644083,0.4254,3683.4,3683.3,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754334644283,1.7003,3683.4,3683.2,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754334644489,1.7003,3683.3,3683.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754334644684,2.24331,3683.3,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334644990,2.24331,3683.3,3683.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754334644991,0.7222,3683.3,3683.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754334645392,1.7003,3683.3,3683.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754334646288,1.7003,3683.3,3683.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754334646489,0.54298,3683.5,3683.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754334646689,1.7003,3683.4,3683.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754334646890,1.7003,3683.4,3683.2,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1754334646891,1.2652,3683.4,3683.2,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1754334647089,1.7003,3683.3,3683.2,1.56921]
["bitfinex-derivatives","ETHF0:USTF0",1754334647588,0.75151,3683.2,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334647788,1.35744,3683.5,3682.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754334647789,1.7003,3682.9,3682.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754334647994,1.26527,3682.9,3682.7,3.75088]
["bitfinex-derivatives","ETHF0:USTF0",1754334648196,1.7003,3682.8,3682.7,4.77708]
["bitfinex-derivatives","ETHF0:USTF0",1754334648890,1.7003,3682.4,3682.3,1.56935]
["bitfinex-derivatives","ETHF0:USTF0",1754334649098,1.7003,3682.4,3682.3,2.27655]
["bitfinex-derivatives","ETHF0:USTF0",1754334649291,1.7003,3682.4,3682.3,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1754334650092,1.7003,3682.4,3682.2,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754334650093,2.24344,3682.4,3682.2,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754334650289,1.7003,3682.3,3682.2,2.27655]
["bitfinex-derivatives","ETHF0:USTF0",1754334650491,1.3879,3682.3,3682.2,2.27655]
["bitfinex-derivatives","ETHF0:USTF0",1754334650691,1.7003,3682.3,3682.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334650891,0.7222,3682.1,3682.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1754334651091,1.7003,3682.1,3682.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754334651500,1.7003,3682.1,3682.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754334651797,1.7003,3682.1,3682.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334651994,1.3879,3682.1,3682.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334652195,1.1476,3682.1,3682.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334653096,1.26536,3682.3,3682.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754334653296,1.93106,3682.3,3682.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334653894,0.54317,3682.2,3681.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754334654093,1.3879,3682.0,3681.9,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754334654705,1.1476,3682.0,3681.9,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754334655102,0.9464,3682.0,3681.9,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754334655302,0.521,3682.0,3681.9,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754334655804,0.3125,3682.0,3681.9,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754334656206,0.5069,3682.3,3682.2,2.28056]
["bitfinex-derivatives","ETHF0:USTF0",1754334656519,1.1641,3682.3,3682.2,2.28056]
["bitfinex-derivatives","ETHF0:USTF0",1754334657012,1.3959,3682.3,3682.2,2.28056]
["bitfinex-derivatives","ETHF0:USTF0",1754334658515,1.7122,3682.3,3682.2,2.28056]
["bitfinex-derivatives","ETHF0:USTF0",1754334660606,1.3959,3681.8,3681.7,4.43424]
["bitfinex-derivatives","ETHF0:USTF0",1754334660807,0.4636,3681.3,3681.2,5.92835661]
["bitfinex-derivatives","ETHF0:USTF0",1754334661010,1.7122,3681.3,3681.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754334661509,1.7122,3681.3,3681.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754334661710,1.35828,3681.2,3680.8,5.63205661]
["bitfinex-derivatives","ETHF0:USTF0",1754334661917,2.25555,3680.9,3680.8,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754334662110,0.9705,3680.7,3680.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754334662422,0.9705,3680.7,3680.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334662616,0.5069,3680.7,3680.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334662819,1.7122,3680.9,3680.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754334663517,1.7122,3680.9,3680.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334663814,0.4636,3681.3,3680.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754334664018,0.9705,3681.3,3681.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334664219,0.9705,3681.3,3681.2,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754334664420,0.54336,3680.9,3680.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754334664612,0.93217,3680.8,3680.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754334664812,2.25557,3680.8,3680.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754334665215,2.02381,3680.5,3680.4,0.01304]
["bitfinex-derivatives","ETHF0:USTF0",1754334665421,2.25561,3680.5,3680.4,0.01304]
["bitfinex-derivatives","ETHF0:USTF0",1754334665622,2.25561,3680.5,3680.4,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1754334665922,2.25561,3680.5,3680.4,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1754334666223,2.25561,3680.5,3680.4,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1754334666926,2.25561,3680.5,3680.4,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1754334667422,2.25561,3680.5,3680.4,0.01304]
["bitfinex-derivatives","ETHF0:USTF0",1754334674827,0.54341,3680.5,3680.4,0.01304]
["bitfinex-derivatives","ETHF0:USTF0",1754334675030,2.25561,3680.5,3680.4,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1754334675328,2.25561,3680.5,3680.4,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1754334676622,2.25561,3680.5,3680.4,0.01304]
["bitfinex-derivatives","ETHF0:USTF0",1754334677130,0.93235,3679.6,3679.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754334677326,0.93235,3679.6,3679.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334677327,1.70765,3679.6,3679.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334677631,1.93945,3679.6,3679.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334678031,2.25575,3679.6,3679.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334678524,0.3117,3679.6,3679.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334678732,0.5069,3679.7,3679.6,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1754334678929,0.54351,3679.9,3679.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754334679235,0.54351,3679.9,3679.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334679427,0.85521,3679.9,3679.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334679627,1.05041,3679.9,3679.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334679827,1.70761,3679.9,3679.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334680029,2.25571,3679.9,3679.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334680230,1.05045,3679.6,3679.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334680432,1.51405,3679.6,3679.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334680729,1.70765,3679.6,3679.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754334680928,0.54363,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754334681137,4.91553,3679.0,3678.9,2.71594007]
["bitfinex-derivatives","ETHF0:USTF0",1754334681438,4.72193,3679.0,3678.9,2.71594007]
["bitfinex-derivatives","ETHF0:USTF0",1754334681627,5.14733,3679.0,3678.9,1.96784007]
["bitfinex-derivatives","ETHF0:USTF0",1754334681930,4.06313,3679.0,3678.9,2.71594007]
["bitfinex-derivatives","ETHF0:USTF0",1754334682431,4.25833,3679.0,3678.9,2.71594007]
["bitfinex-derivatives","ETHF0:USTF0",1754334682624,5.46363,3679.0,3678.9,2.25244007]
["bitfinex-derivatives","ETHF0:USTF0",1754334683029,5.46363,3679.0,3678.9,1.67344007]
["bitfinex-derivatives","ETHF0:USTF0",1754334683333,5.46363,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754334684228,5.46363,3679.0,3678.9,1.67154007]
["bitfinex-derivatives","ETHF0:USTF0",1754334684434,5.46363,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754334685136,2.25594,3678.3,3678.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754334685331,1.24428,3678.0,3677.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754334685531,2.25598,3678.0,3677.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754334686228,0.8232,3678.0,3677.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754334686433,3.2078,3678.8,3678.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754334686629,3.2078,3678.8,3678.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754334686830,3.2078,3678.8,3678.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334687232,3.2078,3678.8,3678.2,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1754334687233,0.73803,3679.1,3679.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334687935,0.1944,3679.1,3679.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334688132,3.75141,3679.2,3679.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754334688335,3.75141,3679.2,3679.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334688836,3.2078,3679.2,3679.1,2.29092]
["bitfinex-derivatives","ETHF0:USTF0",1754334690431,1.47947,3679.5,3679.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334690735,1.68487,3679.5,3679.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334691537,2.21237,3679.5,3679.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334692034,0.54357,3679.5,3679.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334692731,3.2078,3679.6,3679.5,2.29086]
["bitfinex-derivatives","ETHF0:USTF0",1754334692932,39.119,3680.1,3679.8,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1754334692933,0.54351,3679.9,3679.8,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1754334693129,3.75129,3680.0,3679.8,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1754334693430,3.75129,3680.0,3679.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334693635,3.2078,3680.0,3679.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334694833,4.3491,3680.0,3679.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334696136,4.57,3680.0,3679.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334696441,4.8766,3680.0,3679.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334697043,4.3491,3680.0,3679.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334698844,4.8766,3680.0,3679.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334699044,4.3491,3680.0,3679.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334700034,3.2078,3680.0,3679.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334701046,4.8766,3680.0,3679.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334702645,4.57,3680.0,3679.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334703239,3.2078,3680.0,3679.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334703540,3.2078,3680.9,3680.8,1.98217]
["bitfinex-derivatives","ETHF0:USTF0",1754334703742,1.35814,3681.6,3681.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754334703743,0.84692,3681.2,3681.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754334703944,0.84692,3681.2,3681.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334704148,0.54329,3681.4,3681.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754334704339,0.54329,3681.4,3681.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334704645,0.84689,3681.4,3681.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334704846,0.54334,3681.0,3680.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754334705042,0.84694,3681.0,3680.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334705345,0.54334,3681.0,3680.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334706247,1.47924,3681.0,3680.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334708242,1.04134,3681.0,3680.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334709052,0.84694,3681.0,3680.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334711750,0.3036,3681.0,3680.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334711947,0.5433,3681.3,3681.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754334712252,0.8469,3681.3,3681.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754334712547,0.8469,3681.3,3681.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334712947,1.6846,3681.3,3681.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334713652,1.9061,3681.3,3681.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334715353,1.3628,3681.3,3681.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334715547,1.1413,3681.3,3681.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754334715748,1.29381,3681.2,3681.1,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1754334715956,2.22141,3681.2,3681.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754334716348,2.22141,3681.2,3681.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334717443,1.1496,3681.2,3681.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334717652,0.54331,3681.3,3681.2,1.53191]
["bitfinex-derivatives","ETHF0:USTF0",1754334717854,0.54331,3681.3,3681.2,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1754334718149,1.02439,3681.4,3681.3,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334718551,1.49309,3681.4,3681.3,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334719356,1.69289,3681.4,3681.3,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334720364,2.22139,3681.4,3681.3,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334720564,1.49309,3681.4,3681.3,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334720760,1.75262,3681.8,3681.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754334720961,2.22132,3681.8,3681.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334721161,0.82502,3681.8,3681.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754334721364,3.2078,3681.9,3681.8,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1754334721561,3.2078,3681.9,3681.8,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334721767,4.8859,3681.9,3681.8,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334721967,1.1496,3681.5,3681.4,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1754334722167,0.4811,3681.5,3681.4,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1754334722363,0.4811,3681.5,3681.4,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1754334722570,0.9498,3681.5,3681.4,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1754334722764,1.1496,3681.5,3681.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334722970,1.6781,3681.5,3681.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334723575,1.6781,3681.5,3681.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754334723768,2.22141,3681.2,3681.1,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754334725076,2.22141,3681.2,3681.1,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754334725269,2.22141,3681.2,3681.1,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754334726677,2.22141,3681.2,3681.1,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754334726872,2.22141,3681.2,3681.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754334727179,2.22145,3680.9,3680.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754334727366,2.22145,3680.9,3680.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754334727570,2.22145,3680.9,3680.8,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334727874,2.22145,3680.9,3680.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754334728074,0.82521,3680.5,3680.4,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754334728275,2.22151,3680.5,3680.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754334728880,2.22157,3680.1,3680.0,3.40625661]
["bitfinex-derivatives","ETHF0:USTF0",1754334729172,2.22157,3680.1,3680.0,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754334729776,1.6781,3680.0,3679.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754334730077,1.6781,3680.0,3679.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754334730772,0.54353,3679.7,3679.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754334730969,1.2582,3679.4,3679.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754334731172,2.22169,3679.3,3679.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754334731372,2.22169,3679.3,3679.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754334731373,0.54365,3678.9,3678.8,2.91795661]
["bitfinex-derivatives","ETHF0:USTF0",1754334731570,1.91335,3678.9,3678.8,3.71105661]
["bitfinex-derivatives","ETHF0:USTF0",1754334731775,2.22175,3678.9,3678.8,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754334732076,2.22175,3678.9,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334732077,1.6781,3678.8,3678.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334733274,4.8859,3678.8,3678.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334736073,1.6781,3678.5,3678.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754334736475,1.6781,3678.5,3678.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754334736670,1.6781,3678.5,3678.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754334736877,1.6781,3678.5,3678.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754334737570,2.71878,3678.2,3677.4,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754334737775,0.1998,3677.1,3677.0,3.98165661]
["bitfinex-derivatives","ETHF0:USTF0",1754334737971,0.76394,3677.6,3677.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754334738171,3.2078,3678.0,3677.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754334738378,0.54376,3678.2,3678.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754334738581,0.54376,3678.2,3678.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334738884,0.96366,3678.2,3678.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334739978,0.54376,3678.2,3678.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334741281,3.2078,3678.4,3678.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334741282,0.54374,3678.3,3678.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334741471,3.2078,3678.4,3678.2,2.29765]
["bitfinex-derivatives","ETHF0:USTF0",1754334741677,3.2078,3678.8,3678.7,2.29758]
["bitfinex-derivatives","ETHF0:USTF0",1754334742175,0.54363,3679.1,3679.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754334742382,0.54363,3679.1,3679.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334742775,0.96353,3679.1,3679.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754334743275,0.54363,3679.1,3679.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334743579,3.75141,3679.2,3679.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334743777,3.75141,3679.2,3679.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334745472,3.2078,3679.2,3679.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334749283,2.7388,3679.2,3679.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334754388,3.9039,3679.2,3679.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334759393,1.1651,3679.2,3679.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754334759594,3.2078,3680.0,3679.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754334759797,0.54346,3680.2,3680.1,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1754334759994,1.27326,3680.2,3680.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754334760196,0.9405,3680.2,3680.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754334760599,1.1651,3680.2,3680.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754334761494,1.27324,3680.4,3680.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754334761698,1.70854,3680.4,3680.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754334764804,1.70854,3680.4,3679.9,1.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754334764805,0.4967,3680.0,3679.9,1.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754334765003,1.1651,3680.0,3679.9,2.00149]
["bitfinex-derivatives","ETHF0:USTF0",1754334765301,0.6684,3680.3,3680.1,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1754334765504,0.54344,3680.4,3680.3,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1754334765999,0.9333,3680.5,3680.4,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1754334766205,0.9333,3680.5,3680.4,2.28742]
["bitfinex-derivatives","ETHF0:USTF0",1754334766405,0.9333,3680.5,3680.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754334766599,1.1651,3680.5,3680.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754334769809,1.1651,3680.5,3680.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754334770104,1.85527,3680.5,3679.5,4.56668]
["bitfinex-derivatives","ETHF0:USTF0",1754334770304,1.1651,3679.9,3679.8,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1754334771108,0.9405,3679.9,3679.8,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1754334771302,0.4438,3680.2,3680.1,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754334771506,3.2078,3680.3,3680.2,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1754334771714,0.54342,3680.5,3680.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754334772611,1.47672,3680.5,3680.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754334772803,1.69612,3680.5,3680.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754334775309,1.1527,3680.5,3680.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754334778215,4.3605,3680.5,3680.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754334779008,4.1411,3680.5,3680.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754334779413,3.2078,3681.1,3681.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754334779611,4.1833,3681.3,3681.1,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1754334779806,4.4733,3681.3,3681.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334780311,3.2078,3681.3,3681.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334781411,3.93,3681.3,3681.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334781617,4.3374,3681.3,3681.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754334781810,4.3374,3681.3,3681.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754334782010,4.3374,3681.3,3681.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754334782218,4.3374,3681.3,3681.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1754334782606,4.3374,3681.3,3681.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754334782807,4.3374,3681.3,3681.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754334783216,0.4779,3681.0,3680.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754334783412,1.1296,3681.0,3680.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754334783721,1.67294,3681.0,3680.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754334784313,1.67294,3681.0,3680.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754334784506,1.67294,3681.0,3680.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754334786215,0.54331,3681.2,3681.1,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754334786413,0.54331,3681.2,3681.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334786616,1.67291,3681.2,3681.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334790819,1.67291,3681.2,3681.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754334792527,0.73128,3680.7,3680.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754334792824,1.67298,3680.7,3680.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754334793224,1.67298,3680.7,3680.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334794727,1.45348,3680.7,3680.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334794927,0.54338,3680.7,3680.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334795922,1.45348,3680.7,3680.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754334796125,1.67298,3680.7,3680.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334797030,1.67298,3680.7,3680.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754334797330,1.67298,3680.7,3680.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1754334798429,1.67298,3680.7,3680.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334798628,3.2078,3681.6,3680.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754334798818,4.88065,3681.6,3681.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334799527,4.66115,3681.6,3681.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334799729,4.22895,3681.6,3681.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334800028,4.66115,3681.6,3681.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334800218,4.88065,3681.6,3681.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334800417,4.88065,3681.6,3681.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754334801230,4.88065,3681.6,3681.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754334801422,4.88065,3681.6,3680.7,1.82138]
["bitfinex-derivatives","ETHF0:USTF0",1754334801423,1.02128,3680.8,3680.7,1.82138]
["bitfinex-derivatives","ETHF0:USTF0",1754334801621,1.67298,3680.8,3680.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334802527,1.67298,3680.8,3680.6,3.75119]
["bitfinex-derivatives","ETHF0:USTF0",1754334802528,0.54335,3680.9,3680.8,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1754334802725,0.54333,3681.1,3681.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334803123,3.64,3681.6,3681.1,1.97112]
["bitfinex-derivatives","ETHF0:USTF0",1754334803325,3.75105,3681.6,3681.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334803727,3.75105,3681.6,3681.5,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1754334804122,3.75105,3681.6,3681.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334804524,4.66115,3681.6,3681.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754334804832,4.88065,3681.6,3681.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754334805329,4.88065,3681.6,3681.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754334805531,4.88065,3681.6,3681.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754334805829,4.88065,3681.6,3681.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754334806031,4.88065,3681.6,3681.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754334806236,4.88065,3681.6,3681.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754334806431,1.68995,3681.0,3680.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754334806832,1.68995,3681.0,3680.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334811635,1.68995,3681.0,3680.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754334812232,1.0368,3680.6,3680.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754334812427,1.69,3680.6,3680.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754334812736,0.5434,3680.6,3680.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334813129,0.54339,3680.7,3680.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754334813438,0.54339,3680.7,3680.6,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1754334814435,0.54339,3680.7,3680.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334814932,1.19659,3680.7,3680.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754334815132,1.68999,3680.7,3680.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754334815333,1.68999,3680.7,3680.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754334815637,1.68999,3680.7,3680.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334817131,1.89169,3680.7,3680.6,1.58456463]
["bitfinex-derivatives","ETHF0:USTF0",1754334817833,0.54339,3680.7,3680.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754334818538,1.89169,3680.7,3680.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754334819238,1.89169,3680.7,3680.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334820032,1.89169,3680.7,3680.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754334820234,1.1289,3680.1,3680.0,3.66425661]
["bitfinex-derivatives","ETHF0:USTF0",1754334820535,0.6951,3679.7,3679.6,5.84187572]
["bitfinex-derivatives","ETHF0:USTF0",1754334820734,1.23868,3679.4,3679.3,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754334820929,1.89188,3679.4,3679.3,2.72075661]
["bitfinex-derivatives","ETHF0:USTF0",1754334821130,1.89188,3679.4,3679.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754334822430,2.01217,3679.4,3678.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754334822743,1.89195,3678.9,3678.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754334822936,1.89195,3678.9,3678.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754334823138,1.89195,3678.9,3678.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754334823432,1.89195,3678.9,3678.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754334823637,2.02525,3678.9,3678.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754334824638,1.89195,3678.9,3678.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754334824843,1.89195,3678.9,3678.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754334826243,1.89195,3678.9,3678.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754334828538,1.89195,3678.9,3678.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754334828739,1.89195,3678.9,3678.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754334828932,1.89195,3678.9,3678.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754334829145,1.89195,3678.9,3678.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754334830239,1.89195,3678.9,3678.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754334830840,1.89195,3678.9,3678.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754334831342,1.89195,3678.9,3678.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334832140,0.54365,3678.9,3678.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334832439,0.54365,3678.9,3678.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334832440,0.54375,3678.3,3678.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334832646,1.89205,3678.3,3678.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334833349,1.89205,3678.3,3678.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754334833645,1.89205,3678.3,3678.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334834437,1.67265,3678.3,3678.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334834639,1.89205,3678.3,3678.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334834841,1.67265,3678.3,3678.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754334835542,1.23885,3678.3,3678.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754334835747,1.92295,3678.3,3678.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754334836143,1.70325,3678.3,3678.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754334837350,0.54375,3678.3,3678.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754334838951,1.71865,3678.3,3678.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754334839252,1.93835,3678.3,3678.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754334843649,0.54373,3678.4,3678.3,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1754334843852,3.2078,3679.2,3678.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334844153,0.54363,3679.1,3679.0,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1754334844350,0.54363,3679.1,3679.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334844649,0.54369,3678.6,3678.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754334844845,5.14589,3678.6,3678.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754334845448,5.43249,3678.6,3678.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754334845851,5.14589,3678.6,3678.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754334846052,4.92639,3678.6,3678.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754334846752,4.92639,3678.6,3678.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334846956,3.75149,3678.6,3678.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334847456,3.2078,3678.6,3678.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334847656,0.54366,3678.9,3678.8,1.97986]
["bitfinex-derivatives","ETHF0:USTF0",1754334847855,0.54364,3679.0,3678.8,2.27706]
["bitfinex-derivatives","ETHF0:USTF0",1754334848051,0.54361,3679.2,3679.1,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754334848256,0.54361,3679.2,3679.1,2.27701]
["bitfinex-derivatives","ETHF0:USTF0",1754334848757,0.54361,3679.2,3679.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334851265,1.52421,3679.2,3679.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334852752,0.54361,3679.2,3679.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334854954,0.75161,3679.2,3679.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334855155,1.21601,3679.2,3679.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334855355,0.75166,3678.8,3678.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334855556,1.52426,3678.8,3678.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334856357,2.22466,3678.8,3678.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334856555,5.43246,3678.8,3678.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754334856757,5.43246,3678.8,3678.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754334856758,1.52432,3678.4,3678.3,1.84933]
["bitfinex-derivatives","ETHF0:USTF0",1754334857160,1.52432,3678.4,3678.3,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1754334857356,1.05992,3678.4,3678.3,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1754334857553,0.54372,3678.5,3678.3,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1754334857753,0.54372,3678.5,3678.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334861964,0.5437,3678.6,3678.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1754334862154,0.5437,3678.6,3678.5,2.27711]
["bitfinex-derivatives","ETHF0:USTF0",1754334862460,0.7517,3678.6,3678.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334862664,1.7186,3678.6,3678.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334862860,1.9381,3678.6,3678.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334863160,1.7186,3678.6,3678.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334864562,1.71864,3678.3,3678.2,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754334864766,1.93814,3678.3,3678.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754334864965,1.93814,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334866365,2.24014,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754334867961,2.24014,3678.3,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334867962,0.5438,3677.9,3677.7,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754334868166,1.6514,3677.8,3677.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754334868467,4.8592,3677.8,3677.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754334869664,4.5572,3677.8,3677.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334872564,0.54379,3678.0,3677.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754334872862,1.35923,3678.7,3678.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334872863,3.75148,3678.7,3678.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334873062,1.35907,3679.1,3678.0,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1754334873063,3.75142,3679.1,3679.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754334873263,3.75142,3679.1,3679.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334873463,5.10082,3679.1,3679.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334873661,5.10082,3679.1,3678.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754334873662,0.73269,3678.7,3678.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754334873866,2.19509,3678.7,3678.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334874668,1.67339,3678.7,3678.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754334874869,1.67339,3678.7,3678.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334875067,3.2078,3679.1,3678.9,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1754334875263,3.2078,3679.1,3679.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334877370,0.73258,3679.4,3679.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754334877666,0.73258,3679.4,3679.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334878867,0.189,3679.4,3679.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334880476,1.6514,3679.2,3679.1,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1754334880667,0.189,3678.9,3678.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754334880873,1.6514,3678.9,3678.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334881072,1.3494,3678.9,3678.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334881278,1.6514,3678.9,3678.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334881568,0.54363,3679.1,3678.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754334881768,1.19178,3679.4,3679.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334881966,3.2078,3679.5,3679.4,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754334882164,3.2078,3679.5,3679.4,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1754334882570,3.3968,3679.5,3679.4,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1754334882972,4.1484,3679.5,3679.4,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1754334884377,4.1484,3679.5,3679.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334884574,4.3375,3679.5,3679.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334884878,3.3968,3679.5,3679.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334885075,3.2078,3679.5,3679.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334885772,3.3968,3679.5,3679.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334885971,3.856,3679.5,3679.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334887774,4.3375,3679.5,3679.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334887969,4.5572,3679.5,3679.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334889980,4.8592,3679.5,3679.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334890774,4.8592,3679.5,3679.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754334891080,2.19505,3678.9,3678.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334891470,1.67335,3678.9,3678.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334891876,0.54365,3678.9,3678.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334892070,0.73265,3678.9,3678.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334892277,1.89305,3678.9,3678.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334892582,2.19505,3678.9,3678.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334892885,0.54365,3678.9,3678.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334893285,0.73265,3678.9,3678.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334893483,1.19185,3678.9,3678.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334893783,0.54365,3678.9,3678.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754334895182,0.54362,3679.2,3679.1,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1754334895383,0.5436,3679.3,3679.2,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1754334895684,3.7513,3679.9,3679.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754334895983,3.2078,3679.9,3679.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334896784,3.4063,3679.9,3679.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334896985,3.8544,3679.9,3679.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334897287,4.846,3679.9,3679.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334899582,3.6926,3679.9,3679.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334899790,3.2078,3679.9,3679.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334900488,1.35841,3680.9,3679.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334900489,0.1985,3680.7,3680.6,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1754334900683,3.94967,3680.8,3680.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334901889,3.4063,3680.8,3680.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334902385,3.8544,3680.8,3680.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334902584,4.1407,3680.8,3680.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334902978,3.2078,3680.8,3680.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334903185,2.18148,3681.4,3681.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754334903483,1.6382,3681.4,3681.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334903790,1.3495,3681.4,3681.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334904889,1.6382,3681.4,3681.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334905693,1.3495,3681.1,3681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334905880,1.6382,3681.1,3681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334906386,2.18153,3681.1,3681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334906890,1.89283,3681.1,3681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334907090,1.13,3681.1,3681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334907291,0.4848,3681.1,3681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334907592,0.1985,3681.1,3681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334908294,1.18992,3681.2,3681.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334908584,1.47622,3681.2,3681.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334908789,1.89282,3681.2,3681.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334909294,0.1985,3681.2,3681.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334911892,1.638,3681.2,3681.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334912195,1.13,3681.0,3680.9,2.25624]
["bitfinex-derivatives","ETHF0:USTF0",1754334912384,0.1985,3681.0,3680.9,2.25624]
["bitfinex-derivatives","ETHF0:USTF0",1754334914094,3.75107,3681.5,3681.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334914393,3.8544,3681.5,3681.4,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1754334914590,4.5571,3681.5,3681.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334914890,4.8458,3681.5,3681.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334918490,0.4848,3681.0,3680.9,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1754334918694,1.638,3681.0,3680.9,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1754334918888,0.1985,3681.0,3680.9,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1754334919089,0.1985,3681.0,3680.9,2.25624]
["bitfinex-derivatives","ETHF0:USTF0",1754334920493,0.6819,3681.0,3680.9,1.83214]
["bitfinex-derivatives","ETHF0:USTF0",1754334920694,1.638,3681.0,3680.9,2.25624]
["bitfinex-derivatives","ETHF0:USTF0",1754334921095,1.3493,3681.0,3680.9,2.25624]
["bitfinex-derivatives","ETHF0:USTF0",1754334921299,1.13,3681.0,3680.9,2.25624]
["bitfinex-derivatives","ETHF0:USTF0",1754334922500,0.54334,3681.1,3680.9,2.25624]
["bitfinex-derivatives","ETHF0:USTF0",1754334922701,1.18994,3681.1,3681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334922992,0.9329,3681.4,3681.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754334923186,0.2863,3681.4,3681.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754334923393,0.9329,3681.4,3681.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754334923586,1.3493,3681.4,3681.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334923893,0.9329,3681.4,3681.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334924086,1.67328,3681.4,3681.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334924491,1.22518,3681.4,3681.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334924891,0.4481,3681.8,3681.4,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1754334925093,0.9329,3681.8,3681.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754334925387,1.0,3682.0,3681.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754334925597,1.0,3682.0,3681.9,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754334928598,2.664,3682.0,3681.9,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754334928794,2.664,3682.0,3681.9,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754334928999,1.7052,3682.0,3681.9,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754334929302,2.664,3682.0,3681.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754334930403,2.664,3682.0,3681.9,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754334930895,1.0,3682.0,3681.9,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754334931702,1.1959,3682.0,3681.9,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754334931895,2.1584,3682.0,3681.9,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754334932095,2.664,3682.0,3681.9,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754334932496,2.664,3682.0,3681.9,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754334933104,2.664,3682.0,3681.9,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754334934001,1.24845,3681.6,3681.5,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754334934307,2.20731,3681.2,3681.1,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754334934894,2.20731,3681.2,3681.1,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754334935095,1.3777,3681.2,3681.1,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754334935298,1.664,3681.2,3681.1,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754334936601,1.664,3681.2,3680.9,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754334936803,1.664,3680.9,3680.8,2.96761661]
["bitfinex-derivatives","ETHF0:USTF0",1754334937000,1.664,3680.9,3680.8,4.69011661]
["bitfinex-derivatives","ETHF0:USTF0",1754334937305,1.664,3680.9,3680.8,3.72035661]
["bitfinex-derivatives","ETHF0:USTF0",1754334937800,1.664,3680.9,3680.8,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754334937999,2.20737,3680.8,3680.7,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754334938200,1.664,3680.7,3680.6,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754334938407,1.664,3680.7,3680.6,3.22215661]
["bitfinex-derivatives","ETHF0:USTF0",1754334938601,1.664,3680.7,3680.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754334938904,1.664,3680.7,3680.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334939100,0.4976,3680.7,3680.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334939403,0.73923,3681.1,3681.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754334939602,0.73923,3681.1,3681.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334939803,1.19243,3681.1,3681.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334940002,4.90953,3681.1,3681.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334940204,5.41513,3681.1,3681.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334941700,4.8718,3681.1,3681.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334941902,0.54332,3681.2,3681.0,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754334942206,4.90946,3681.6,3681.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334942401,5.41506,3681.6,3681.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334943406,0.54323,3681.8,3681.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754334943704,0.54323,3681.8,3681.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334943908,0.73913,3681.8,3681.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334944209,1.19233,3681.8,3681.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334944412,1.49403,3681.8,3681.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334944804,1.70163,3681.8,3681.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334945406,1.3777,3681.8,3681.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334945711,0.4976,3681.8,3681.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334946106,1.1959,3682.0,3681.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754334946318,1.0,3682.0,3681.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334947011,1.1959,3682.0,3681.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334947206,2.664,3682.0,3681.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334947611,2.664,3682.0,3681.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754334948115,2.664,3682.0,3681.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334948613,2.3777,3682.0,3681.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334949012,1.4976,3682.0,3681.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334949214,1.1959,3682.0,3681.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334949412,1.0,3682.0,3681.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334951014,1.0,3682.0,3681.9,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754334951211,0.69373024,3683.0,3682.8,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1754334951412,2.90072024,3683.4,3683.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334951613,2.35773024,3683.4,3683.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334951910,0.69373024,3683.4,3683.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334952110,0.88963024,3683.6,3683.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754334952316,2.35773024,3683.6,3683.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334953407,2.35773024,3683.6,3683.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754334953911,1.664,3683.2,3683.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334954115,1.3777,3683.2,3683.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334954316,0.69373024,3683.4,3683.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334954616,0.69373024,3683.4,3682.9,4.56544]
["bitfinex-derivatives","ETHF0:USTF0",1754334954617,0.88963024,3683.7,3683.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334954810,1.73425024,3683.9,3683.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754334955014,1.73425024,3683.9,3683.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334955208,1.04052,3683.9,3683.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334955619,1.68222,3683.9,3683.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334955810,1.3584,3683.9,3683.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334956011,1.1393,3683.9,3683.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334956611,1.83303024,3683.9,3683.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334957115,1.1393,3683.9,3683.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754334957518,1.90778,3684.2,3684.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334957716,2.19208,3684.2,3684.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334958017,2.88581024,3684.2,3684.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334958712,1.12783024,3684.2,3683.6,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754334958919,1.6492,3683.7,3683.6,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1754334959122,1.6492,3683.7,3683.6,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1754334959322,1.6492,3683.7,3683.6,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1754334960625,1.3649,3683.7,3683.6,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1754334960819,1.1458,3683.7,3683.6,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1754334961014,0.54294,3683.8,3683.6,1.95745]
["bitfinex-derivatives","ETHF0:USTF0",1754334961219,0.74984,3683.8,3683.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334961615,1.49214,3683.8,3683.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334961922,1.90784,3683.8,3683.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334962822,0.2069,3683.8,3683.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334963011,1.05801,3684.0,3683.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754334963317,0.2069,3684.1,3684.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1754334963523,0.2069,3684.1,3684.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754334963524,0.9492,3684.1,3684.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754334963719,1.1458,3684.1,3684.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754334963923,1.6492,3684.1,3684.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754334964311,3.68496748,3685.7,3684.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754334964312,0.4341,3684.6,3684.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754334964516,1.90771,3684.6,3684.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334964919,0.7117,3684.0,3683.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754334965119,1.3649,3684.0,3683.9,4.42031]
["bitfinex-derivatives","ETHF0:USTF0",1754334965417,1.1458,3684.0,3683.9,5.03351]
["bitfinex-derivatives","ETHF0:USTF0",1754334965625,1.6492,3684.0,3683.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754334965918,1.1458,3684.0,3683.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334966125,1.3649,3684.0,3683.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334966421,1.6492,3684.0,3683.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334966823,1.1458,3684.0,3683.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334967027,0.2069,3684.0,3683.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334967220,0.5151,3684.0,3683.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334967419,1.1458,3684.0,3683.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334968215,1.3649,3684.0,3683.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334968420,0.4341,3684.5,3684.3,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1754334968622,0.2069,3684.4,3684.3,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1754334968825,0.641,3684.4,3684.3,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1754334969024,1.1458,3684.4,3684.3,2.25974]
["bitfinex-derivatives","ETHF0:USTF0",1754334969325,1.3649,3684.4,3684.3,2.25974]
["bitfinex-derivatives","ETHF0:USTF0",1754334969526,1.3649,3684.4,3684.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334969719,2.19208,3684.1,3684.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754334969915,2.19208,3684.1,3683.9,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1754334970127,1.6492,3684.0,3683.9,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1754334970826,1.2151,3684.0,3683.9,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1754334971031,1.6492,3684.0,3683.9,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1754334971338,1.6492,3684.0,3683.9,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1754334972134,1.3649,3684.0,3683.9,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1754334974032,1.1458,3684.0,3683.9,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1754334974237,1.6492,3684.0,3683.9,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1754334974438,1.6492,3684.0,3683.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334976443,1.1458,3684.0,3683.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334976642,0.5151,3684.0,3683.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334978734,1.3649,3684.3,3684.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334978933,1.1458,3684.3,3684.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334979137,0.5151,3684.8,3684.7,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1754334979440,0.7994,3684.8,3684.7,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1754334979639,0.996,3684.8,3684.7,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1754334979835,1.6492,3684.8,3684.7,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1754334980236,1.3649,3684.8,3684.7,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1754334980441,1.1458,3684.8,3684.7,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1754334980740,1.426,3685.0,3684.9,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754334980935,1.8601,3685.0,3684.9,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1754334981140,1.0,3685.0,3684.9,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1754334983839,1.2069,3685.0,3684.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334984047,1.0,3685.0,3684.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754334984450,1.25448,3684.8,3684.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754334984947,1.25448,3684.8,3684.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754334985142,4.2078,3685.0,3684.2,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1754334985143,2.19185,3684.3,3684.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754334985544,1.649,3684.3,3684.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754334985742,1.1458,3684.3,3684.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754334986048,2.19547,3684.2,3684.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754334986248,2.1955,3684.0,3683.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754334986544,1.24183,3683.8,3683.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754334986738,2.19553,3683.8,3683.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754334987639,1.6861,3683.3,3683.2,3.56455661]
["bitfinex-derivatives","ETHF0:USTF0",1754334987842,1.0501,3683.3,3683.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754334988048,1.0501,3683.3,3683.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754334988350,1.0501,3683.3,3683.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754334988943,1.24193,3683.1,3683.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754334989148,0.1992,3683.1,3683.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754334989938,1.1431,3683.4,3683.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754334990144,1.1431,3683.4,3683.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754334990549,1.6526,3683.4,3683.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754334990846,0.1992,3683.4,3683.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754334991345,0.9513,3683.4,3683.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754334992045,0.5071,3683.4,3683.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754334992249,0.1992,3683.4,3683.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754334992446,1.1431,3683.4,3683.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754334992646,1.3622,3683.4,3683.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754334992844,0.1992,3683.5,3683.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754334993147,0.1992,3683.5,3683.4,2.28099]
["bitfinex-derivatives","ETHF0:USTF0",1754334993350,3.407,3683.7,3683.6,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1754334993554,0.2904,3684.9,3684.8,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754334993850,0.2904,3684.9,3684.8,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1754334994349,1.0,3685.0,3684.8,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1754334994552,0.2904,3684.9,3684.8,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1754334994852,1.7283,3684.9,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754334995054,0.6989,3684.3,3684.2,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754334995352,1.7283,3684.3,3684.2,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754334995545,1.7283,3684.3,3684.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754334995943,1.7283,3684.3,3684.2,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1754334996142,0.4896,3684.7,3684.6,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1754334996354,0.7844,3684.7,3684.6,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1754334996853,0.2904,3684.7,3684.6,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1754334997553,1.2904,3685.0,3684.9,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1754334997753,1.2904,3685.0,3684.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754334998153,1.7844,3685.0,3684.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754334999357,2.0923,3685.0,3684.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754334999549,1.0,3685.0,3684.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754335000856,1.2904,3685.0,3684.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754335001049,1.0,3685.0,3684.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754335001956,1.2904,3685.0,3684.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754335002350,0.9066,3685.0,3684.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754335002848,0.6989,3686.0,3684.7,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1754335003048,1.1431,3685.6,3685.5,3.75048]
["bitfinex-derivatives","ETHF0:USTF0",1754335003451,1.7283,3685.6,3685.5,3.75048]
["bitfinex-derivatives","ETHF0:USTF0",1754335006458,1.7283,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335006659,1.7283,3685.6,3685.5,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754335007155,0.6989,3685.2,3685.1,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754335007353,1.7283,3685.2,3685.1,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754335007551,1.0294,3685.0,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335007757,0.6989,3684.7,3684.6,3.75059]
["bitfinex-derivatives","ETHF0:USTF0",1754335007959,1.7283,3684.7,3684.6,3.75059]
["bitfinex-derivatives","ETHF0:USTF0",1754335008462,0.4997,3684.3,3684.2,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1754335008760,1.7283,3684.3,3684.2,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1754335009660,1.7283,3684.3,3684.2,4.70216]
["bitfinex-derivatives","ETHF0:USTF0",1754335009858,3.2078,3685.5,3684.2,4.70216]
["bitfinex-derivatives","ETHF0:USTF0",1754335009859,1.7283,3685.0,3684.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1754335010059,1.7283,3685.0,3684.9,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754335010957,1.0294,3684.9,3684.8,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754335011157,1.7283,3684.9,3684.8,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754335011552,0.54282,3684.5,3684.3,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754335011760,1.7283,3684.4,3684.3,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754335012667,1.7283,3684.4,3684.3,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1754335012868,0.6989,3684.7,3684.6,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754335013160,1.7283,3684.7,3684.6,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1754335013467,1.7283,3685.2,3685.0,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754335013657,1.7283,3685.1,3685.0,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754335014162,1.7283,3685.1,3685.0,5.00254]
["bitfinex-derivatives","ETHF0:USTF0",1754335014361,1.2841,3685.1,3685.0,5.00254]
["bitfinex-derivatives","ETHF0:USTF0",1754335014564,0.2948,3685.6,3685.5,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1754335014860,1.4379,3686.1,3686.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754335015058,1.4379,3686.1,3686.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754335015258,1.7283,3686.1,3686.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754335016063,1.2478,3686.8,3686.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754335016266,0.2935,3686.9,3686.5,21.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754335016463,0.3905,3687.0,3686.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754335016663,1.4488,3687.0,3686.9,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1754335016864,0.7905,3687.0,3686.9,4.67947]
["bitfinex-derivatives","ETHF0:USTF0",1754335017071,0.5852,3687.3,3687.2,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1754335017365,3.2078,3687.8,3687.0,18.793]
["bitfinex-derivatives","ETHF0:USTF0",1754335017567,3.2078,3687.8,3687.7,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754335017762,1.0425,3687.7,3687.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754335018069,1.0425,3687.6,3687.5,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754335018369,1.0425,3687.6,3687.5,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1754335018660,1.0425,3687.6,3687.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754335018860,0.7508,3687.9,3687.5,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1754335019168,1.0425,3687.5,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335019364,1.0425,3687.6,3687.3,3.75021]
["bitfinex-derivatives","ETHF0:USTF0",1754335019663,1.5849,3687.4,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335019870,1.0425,3687.3,3687.0,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1754335020163,1.0,3688.0,3687.5,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754335020365,0.99965,3687.8,3687.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754335020570,0.4573,3687.7,3687.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754335020864,1.0425,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335021060,1.0425,3687.6,3687.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754335021767,1.58487,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335021967,1.0425,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335024266,0.5852,3687.6,3687.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754335024470,1.0425,3687.9,3687.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754335025369,1.0,3688.0,3687.9,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754335025868,1.5852,3688.0,3687.9,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1754335026071,2.0425,3688.0,3687.9,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1754335027064,2.0425,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335027675,2.0425,3688.0,3687.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754335027874,2.0425,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335030072,2.0425,3688.0,3686.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754335030278,2.0425,3688.0,3687.5,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1754335030279,1.0425,3687.6,3687.5,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1754335030578,0.5852,3687.6,3687.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1754335031170,0.2935,3687.6,3687.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1754335031973,0.5852,3687.6,3687.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1754335032366,1.0425,3687.5,3687.4,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754335032567,1.0425,3687.5,3687.4,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1754335032977,1.0425,3687.5,3687.4,1.97359]
["bitfinex-derivatives","ETHF0:USTF0",1754335032978,1.7405,3687.5,3687.4,1.97359]
["bitfinex-derivatives","ETHF0:USTF0",1754335033472,0.698,3687.3,3687.2,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1754335033671,1.7405,3687.3,3687.2,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1754335034072,1.7405,3687.3,3687.2,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754335034476,1.7405,3687.3,3687.2,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1754335036373,0.684,3687.3,3687.2,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1754335037680,0.9757,3687.3,3687.2,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1754335038569,1.7405,3687.3,3687.2,1.97362]
["bitfinex-derivatives","ETHF0:USTF0",1754335038768,1.7405,3687.3,3687.2,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1754335039368,1.2832,3687.3,3687.2,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1754335039977,1.2832,3687.3,3687.2,21.08492]
["bitfinex-derivatives","ETHF0:USTF0",1754335040177,1.7405,3687.3,3687.2,19.36342]
["bitfinex-derivatives","ETHF0:USTF0",1754335040574,1.35589,3687.7,3686.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754335040773,1.7405,3687.0,3686.9,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754335041475,0.698,3686.7,3686.6,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754335041881,0.698,3686.7,3686.6,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1754335042181,1.7405,3686.7,3686.6,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1754335043176,0.698,3686.5,3686.4,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754335043384,1.7405,3686.5,3686.4,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754335044376,1.04924,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335044580,1.7405,3686.3,3686.2,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754335044782,1.7405,3686.3,3686.2,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1754335045081,1.7405,3686.3,3686.2,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754335045381,1.7405,3686.3,3686.2,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1754335045578,1.7405,3686.3,3686.2,1.97376]
["bitfinex-derivatives","ETHF0:USTF0",1754335045979,1.7405,3686.3,3686.2,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1754335046176,1.7405,3686.3,3686.2,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754335046781,1.7413,3686.2,3686.1,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754335047079,1.4369,3686.0,3685.9,4.24311]
["bitfinex-derivatives","ETHF0:USTF0",1754335047272,1.7413,3686.0,3685.9,4.24311]
["bitfinex-derivatives","ETHF0:USTF0",1754335047982,1.7413,3686.0,3685.9,5.19411]
["bitfinex-derivatives","ETHF0:USTF0",1754335048284,1.7413,3686.0,3685.9,4.98701]
["bitfinex-derivatives","ETHF0:USTF0",1754335048677,1.7413,3686.0,3685.9,5.19411]
["bitfinex-derivatives","ETHF0:USTF0",1754335048982,1.7413,3686.0,3685.9,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754335049581,1.7413,3686.0,3685.9,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754335050680,1.7413,3686.0,3685.9,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754335052073,1.7413,3686.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335052583,1.7413,3686.0,3685.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754335052783,1.7413,3686.0,3685.9,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754335053180,1.7413,3686.0,3685.9,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754335053577,0.5426,3686.1,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335053578,1.24086,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335053877,1.7413,3685.6,3685.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754335054080,1.7413,3685.6,3685.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754335054281,1.7413,3685.6,3685.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754335055582,1.7413,3685.6,3685.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754335056685,1.7413,3685.6,3685.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754335057386,1.7413,3685.6,3685.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754335057585,1.7413,3685.2,3685.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754335057783,1.7413,3685.2,3685.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754335058283,1.7413,3685.2,3685.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754335058480,2.28406,3684.9,3684.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754335059387,2.28406,3684.9,3684.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754335059588,1.7413,3684.9,3684.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754335060778,0.5428,3684.7,3684.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754335060986,1.7413,3684.7,3684.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754335061588,1.7413,3684.7,3684.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754335062882,1.7413,3684.7,3684.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754335063990,1.7413,3684.7,3684.4,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1754335063991,1.0002,3684.5,3684.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754335064291,1.7413,3684.5,3684.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754335066696,1.35696,3684.8,3684.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754335066697,2.28414,3684.4,3684.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754335066888,2.28414,3684.4,3684.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754335067692,3.2078,3684.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335067693,3.5122,3684.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335067990,1.54293,3685.2,3685.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754335068192,2.28403,3685.2,3685.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754335068382,2.28403,3685.2,3685.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754335068587,2.28403,3685.2,3685.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754335070994,0.54273,3685.2,3685.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754335071192,0.54273,3685.2,3685.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754335071783,0.54265,3685.7,3685.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754335071995,0.83775,3685.7,3685.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754335072186,1.23155,3685.7,3685.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754335072697,1.53595,3685.7,3685.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754335073591,0.9933,3685.7,3685.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754335073795,0.54264,3685.8,3685.7,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1754335074291,1.23154,3685.8,3685.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754335074793,1.53594,3685.8,3685.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754335075791,1.82744,3685.8,3685.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754335076098,2.28874,3685.8,3685.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754335077491,2.28874,3685.8,3685.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754335077692,2.00692,3685.3,3685.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754335077991,2.00692,3685.3,3685.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335078196,2.28882,3685.3,3685.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335078694,1.7461,3685.3,3685.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335081296,1.7461,3685.3,3685.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754335081592,0.5049,3685.1,3685.0,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754335081796,1.7461,3685.1,3685.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754335081990,1.7461,3685.1,3685.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754335082391,0.7104,3684.9,3684.8,1.81077]
["bitfinex-derivatives","ETHF0:USTF0",1754335082588,1.7461,3684.9,3684.8,2.28437]
["bitfinex-derivatives","ETHF0:USTF0",1754335082790,1.7461,3684.9,3684.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335082997,2.28891,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335083295,2.28895,3684.3,3684.2,2.92595661]
["bitfinex-derivatives","ETHF0:USTF0",1754335083499,4.46105,3684.3,3684.1,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754335083791,2.28901,3683.9,3683.8,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754335083993,1.0357,3683.8,3683.7,3.19055661]
["bitfinex-derivatives","ETHF0:USTF0",1754335084199,0.2819,3683.8,3683.7,3.11785661]
["bitfinex-derivatives","ETHF0:USTF0",1754335084591,0.6936,3683.8,3683.7,3.11785661]
["bitfinex-derivatives","ETHF0:USTF0",1754335084792,0.6936,3683.8,3683.7,4.16585661]
["bitfinex-derivatives","ETHF0:USTF0",1754335084993,1.7461,3683.8,3683.7,4.16585661]
["bitfinex-derivatives","ETHF0:USTF0",1754335085195,1.7461,3683.8,3683.7,3.88415661]
["bitfinex-derivatives","ETHF0:USTF0",1754335086400,1.7461,3683.8,3683.7,4.16585661]
["bitfinex-derivatives","ETHF0:USTF0",1754335086699,0.9861,3683.8,3683.7,4.16585661]
["bitfinex-derivatives","ETHF0:USTF0",1754335086897,0.54291,3683.9,3683.8,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1754335087200,1.52901,3683.9,3683.8,2.28453]
["bitfinex-derivatives","ETHF0:USTF0",1754335087396,0.6936,3684.2,3684.1,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1754335087604,0.97167748,3685.2,3684.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754335087605,5.2148,3684.7,3684.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754335087892,4.7535,3684.7,3684.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754335088099,5.0354,3684.7,3684.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335088490,1.35682,3685.2,3684.6,2.28439]
["bitfinex-derivatives","ETHF0:USTF0",1754335088491,0.54278,3684.8,3684.6,2.28439]
["bitfinex-derivatives","ETHF0:USTF0",1754335088691,0.82466,3685.0,3684.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754335088900,0.54276,3685.0,3684.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335089397,1.23533983,3685.1,3684.9,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1754335089594,1.53504,3685.1,3685.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335089794,2.28884,3685.1,3685.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335089996,2.28884,3685.1,3685.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754335090389,2.28888,3684.8,3684.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754335090705,1.25321,3684.6,3684.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754335090895,2.28891,3684.6,3684.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1754335091196,2.28891,3684.6,3684.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754335091401,2.28891,3684.6,3684.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335092504,1.23636,3685.0,3684.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335094198,1.32956,3685.0,3684.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335094394,2.28886,3685.0,3684.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335094995,2.28886,3685.0,3684.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754335095498,0.54279,3684.7,3684.5,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754335095699,1.7461,3684.6,3684.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335098006,1.2848,3684.6,3684.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335098205,0.6936,3684.6,3684.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335098407,0.54277,3684.9,3684.8,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754335098606,1.32333,3685.1,3685.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335098796,1.99013,3685.1,3685.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335098994,2.28883,3685.1,3685.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335099809,0.54273,3685.1,3685.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335100003,0.82463,3685.1,3685.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335100200,1.23633,3685.1,3685.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754335100400,0.7042,3685.2,3685.1,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1754335100705,0.4117,3685.2,3685.1,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1754335100907,0.6936,3685.2,3685.1,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1754335101107,0.2925,3685.5,3685.4,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754335101409,0.6936,3685.5,3685.4,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1754335101613,1.1549,3685.7,3685.6,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1754335103510,1.2848,3685.9,3685.8,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1754335103715,1.7461,3685.9,3685.8,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1754335103909,1.7461,3685.9,3685.8,2.28422]
["bitfinex-derivatives","ETHF0:USTF0",1754335104811,0.54258,3686.2,3686.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754335105012,1.23457687,3686.4,3686.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754335105313,2.98067687,3686.4,3686.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754335105608,2.43813687,3686.4,3686.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754335105811,2.43813687,3686.4,3686.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754335106006,1.7461,3686.4,3686.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754335106407,2.43809948,3686.4,3686.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754335106607,1.7461,3686.4,3686.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754335107515,0.6748,3686.4,3686.3,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1754335108212,1.35631,3686.6,3685.9,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754335108415,1.7009,3685.7,3685.6,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1754335108618,1.7009,3685.7,3685.6,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1754335108806,0.96,3685.7,3685.6,5.22246]
["bitfinex-derivatives","ETHF0:USTF0",1754335109007,0.6748,3685.7,3685.6,5.51066]
["bitfinex-derivatives","ETHF0:USTF0",1754335109617,0.96,3685.7,3685.6,5.51066]
["bitfinex-derivatives","ETHF0:USTF0",1754335109915,1.7009,3685.7,3685.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754335110123,1.7009,3685.4,3685.3,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1754335111130,1.7009,3685.4,3685.3,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1754335111329,1.7009,3685.4,3685.3,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1754335111722,0.92591,3686.0,3685.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335112030,0.3833,3686.0,3685.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335112333,0.6748,3686.0,3685.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335114528,0.96,3686.0,3685.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754335114737,1.7009,3685.7,3685.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754335115326,0.2915,3686.0,3685.9,2.30282]
["bitfinex-derivatives","ETHF0:USTF0",1754335115635,1.7009,3686.0,3685.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754335115937,0.6791,3685.7,3685.6,1.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754335116128,0.6791,3685.7,3685.6,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1754335116330,1.4094,3685.3,3685.2,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754335116529,1.7009,3685.2,3685.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754335116932,1.7009,3685.2,3685.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754335117237,1.2558,3685.2,3685.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335119436,0.1913,3685.2,3685.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335119635,0.96,3685.5,3685.4,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1754335119835,1.50268,3685.5,3685.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754335120037,1.7009,3685.4,3685.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754335120239,1.7009,3685.4,3685.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754335120529,0.4451,3684.7,3684.6,2.42425661]
["bitfinex-derivatives","ETHF0:USTF0",1754335120731,1.7009,3684.6,3684.5,3.89625661]
["bitfinex-derivatives","ETHF0:USTF0",1754335120934,1.7009,3684.6,3684.5,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335121136,1.79861,3684.6,3684.5,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335121536,1.79861,3684.6,3684.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754335121737,2.24371,3684.6,3684.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754335121931,2.24374,3684.4,3684.3,7.10405661]
["bitfinex-derivatives","ETHF0:USTF0",1754335122132,2.24374,3684.4,3684.3,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754335122328,0.54293,3683.8,3683.4,5.28524572]
["bitfinex-derivatives","ETHF0:USTF0",1754335122530,0.54293,3683.8,3683.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754335122531,1.7009,3683.5,3683.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754335122733,2.24393,3683.1,3683.0,3.92981911]
["bitfinex-derivatives","ETHF0:USTF0",1754335122927,0.1913,3683.1,3683.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335123130,3.2078,3683.8,3683.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754335123438,0.192,3683.5,3683.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754335123635,0.96,3683.5,3683.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754335123832,0.96,3683.5,3683.0,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754335124041,0.4878,3683.4,3683.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754335124341,1.7009,3683.4,3683.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754335124637,0.6748,3683.4,3683.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754335124832,0.96,3683.7,3683.6,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754335125035,1.4051,3683.7,3683.6,1.70926]
["bitfinex-derivatives","ETHF0:USTF0",1754335125238,3.2078,3683.8,3683.6,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1754335125434,3.2078,3683.8,3683.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335126142,3.8826,3683.8,3683.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335126439,0.3833,3684.0,3683.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754335126642,0.96,3684.0,3683.9,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754335126829,1.4051,3684.0,3683.9,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754335127030,1.7009,3684.0,3683.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335127229,1.7009,3684.0,3683.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754335128436,1.4157,3684.0,3683.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335128640,5.4515,3684.7,3684.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754335128838,0.192,3685.2,3685.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754335129044,0.192,3685.2,3685.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754335129240,1.0218,3685.1,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335129539,1.7009,3684.6,3684.5,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1754335129737,1.7009,3684.6,3684.5,2.30301]
["bitfinex-derivatives","ETHF0:USTF0",1754335130135,1.2558,3684.6,3684.5,2.30301]
["bitfinex-derivatives","ETHF0:USTF0",1754335130333,1.1199,3684.9,3684.8,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1754335130537,1.4051,3684.9,3684.8,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754335130740,0.96,3684.9,3684.8,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1754335130939,0.4828,3684.9,3684.8,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1754335131136,0.192,3685.3,3685.2,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1754335131545,1.4051,3685.3,3685.2,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1754335131746,1.7009,3685.3,3685.2,1.70902]
["bitfinex-derivatives","ETHF0:USTF0",1754335132038,1.7009,3685.3,3685.2,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754335133941,1.7009,3685.3,3685.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754335134947,1.7009,3685.3,3685.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335135248,0.6748,3685.3,3685.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335135947,1.6945,3685.3,3685.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754335136739,1.258,3684.7,3684.6,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754335136940,1.7031,3684.7,3684.6,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754335137452,1.7031,3684.7,3684.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754335137746,0.678,3684.5,3684.4,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754335137941,1.4127,3684.4,3684.3,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1754335138146,1.7031,3684.4,3684.3,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1754335139152,1.7031,3684.4,3684.3,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1754335139752,1.7031,3684.4,3684.3,1.96614]
["bitfinex-derivatives","ETHF0:USTF0",1754335139950,1.7031,3684.4,3684.3,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1754335140453,0.1897,3684.4,3684.3,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1754335140753,1.7031,3684.7,3684.6,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1754335141345,1.7031,3684.7,3684.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754335142253,1.7031,3684.7,3684.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754335143446,0.678,3684.4,3684.3,1.96615]
["bitfinex-derivatives","ETHF0:USTF0",1754335143650,1.7031,3684.4,3684.3,1.96615]
["bitfinex-derivatives","ETHF0:USTF0",1754335144052,1.22085,3684.3,3684.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1754335144251,2.24595,3684.3,3684.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1754335144452,1.7031,3684.3,3684.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1754335144955,1.7031,3684.3,3684.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754335145252,1.7031,3684.3,3684.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1754335145452,2.24592,3684.6,3684.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754335145654,2.24592,3684.6,3684.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754335146555,2.24592,3684.6,3684.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754335146850,2.24595,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335147353,2.24595,3684.3,3684.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1754335147749,2.24595,3684.3,3684.2,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754335148553,2.24595,3684.3,3684.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754335148752,2.24595,3684.3,3684.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1754335148953,1.7031,3684.3,3684.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1754335149354,0.4937,3684.3,3684.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1754335149752,0.83319,3684.8,3684.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754335150055,0.6834,3684.7,3684.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754335150254,0.3938,3684.7,3684.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754335150457,0.2041,3684.7,3684.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754335150656,0.6834,3685.0,3684.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754335150957,1.258,3685.0,3684.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754335151254,1.7031,3685.0,3684.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754335151653,0.54273,3685.2,3685.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754335151853,1.51653,3685.2,3685.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754335152056,0.9738,3685.2,3685.1,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1754335152257,0.6834,3685.2,3685.1,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1754335152453,1.19243768,3686.4,3685.1,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1754335152454,0.54257,3686.3,3686.1,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754335152760,1.4276974,3686.7,3686.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754335153061,2.3985974,3686.7,3686.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754335153267,0.6954974,3686.7,3686.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754335153554,0.678,3686.3,3686.2,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1754335153748,1.7031,3686.3,3686.1,3.75039]
["bitfinex-derivatives","ETHF0:USTF0",1754335153953,0.9738,3686.2,3686.1,2.25379]
["bitfinex-derivatives","ETHF0:USTF0",1754335154858,1.7031,3686.2,3686.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754335155052,0.678,3685.9,3685.8,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1754335155253,1.7031,3685.9,3685.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754335155654,0.6834,3686.2,3686.1,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1754335156159,0.3938,3686.5,3686.4,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1754335156360,0.6834,3686.5,3686.4,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1754335157558,1.7031,3686.5,3686.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754335157758,1.258,3686.1,3685.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754335157960,1.7031,3686.0,3685.9,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754335158154,1.7031,3686.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335158356,1.7031,3686.0,3685.9,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754335158559,1.7031,3686.0,3685.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1754335158867,1.7031,3686.0,3685.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1754335159556,1.7031,3686.0,3685.9,5.17372]
["bitfinex-derivatives","ETHF0:USTF0",1754335159760,0.6834,3686.0,3685.9,5.46162]
["bitfinex-derivatives","ETHF0:USTF0",1754335159960,1.5102,3686.0,3685.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1754335160262,1.7031,3686.0,3685.9,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754335160464,1.7031,3686.0,3685.9,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754335161262,1.7031,3686.0,3685.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1754335161464,1.258,3686.0,3685.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1754335161866,1.7031,3686.0,3685.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1754335164364,4.9109,3686.8,3686.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754335164565,4.9109,3686.8,3686.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754335164566,5.45339,3686.8,3686.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754335164766,5.45339,3686.8,3686.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754335165062,0.54257,3686.2,3685.9,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1754335165264,0.1897,3686.4,3685.9,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1754335165265,0.678,3686.1,3686.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754335165570,1.22202,3685.9,3685.8,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754335165766,0.9861,3685.9,3685.8,2.26653]
["bitfinex-derivatives","ETHF0:USTF0",1754335165968,1.7282,3685.9,3685.8,2.26653]
["bitfinex-derivatives","ETHF0:USTF0",1754335166157,1.7282,3685.9,3685.8,1.96233]
["bitfinex-derivatives","ETHF0:USTF0",1754335166369,1.7282,3685.9,3685.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754335166563,1.2763,3685.7,3685.6,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1754335166769,1.7282,3685.7,3685.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754335167069,1.7282,3685.7,3685.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754335168274,1.7282,3685.7,3685.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754335168777,1.7282,3685.7,3685.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754335170372,1.03068,3685.5,3685.4,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1754335170574,2.27088,3685.5,3685.4,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1754335171374,3.2078,3685.6,3684.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754335171375,0.54274,3685.1,3684.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754335171674,0.1978,3684.6,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335171874,1.1414,3685.0,3684.9,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1754335172177,1.7282,3685.0,3684.9,2.26666]
["bitfinex-derivatives","ETHF0:USTF0",1754335172479,1.7282,3685.0,3684.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754335173379,1.7282,3685.0,3684.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754335176086,2.27101,3684.6,3684.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754335176284,2.27101,3684.6,3684.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754335177484,2.27101,3684.6,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335177679,1.67416,3684.3,3684.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754335177881,1.97446,3684.3,3684.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754335178381,2.27106,3684.3,3684.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754335178581,1.7282,3684.3,3684.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754335178883,1.7282,3684.3,3684.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754335179079,1.2763,3684.3,3684.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754335179287,1.7282,3684.3,3684.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754335179475,0.6858,3684.3,3684.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754335179680,0.5428,3684.7,3684.5,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1754335179880,0.83936,3685.0,3684.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754335180086,0.83936,3685.0,3684.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754335180286,1.51876,3685.0,3684.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754335180486,1.6741,3684.7,3684.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754335180681,1.6741,3684.7,3684.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754335180986,1.9707,3684.7,3684.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754335181183,2.271,3684.7,3684.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754335181486,2.271,3684.7,3684.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754335181784,3.2078,3685.2,3684.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754335181785,0.3892,3684.3,3684.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754335181983,2.27105,3684.3,3684.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754335182182,2.27105,3684.3,3684.2,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754335182480,2.27105,3684.3,3684.2,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754335182986,2.27105,3684.3,3684.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754335183283,2.27105,3684.3,3684.2,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754335183485,2.27105,3684.3,3684.2,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754335183684,0.6858,3684.3,3684.2,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754335185283,0.6858,3684.5,3684.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754335185488,1.0308,3684.7,3684.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754335185677,0.488,3684.7,3684.6,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754335186083,0.488,3684.7,3684.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754335186386,0.6858,3684.7,3684.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754335186682,1.7282,3684.7,3684.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754335186888,1.7282,3684.4,3684.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754335187184,2.27104,3684.4,3684.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754335187387,1.22228,3684.1,3684.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754335187588,2.27108,3684.1,3684.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754335187783,2.27108,3684.1,3684.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754335187984,2.27108,3684.1,3684.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754335188190,2.27108,3684.1,3684.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754335188993,2.27108,3684.1,3684.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754335189295,2.27108,3684.1,3684.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754335189687,2.27108,3684.1,3684.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754335189990,1.7282,3683.9,3683.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754335190191,1.7282,3683.9,3683.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754335190387,1.7282,3683.9,3683.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754335190792,1.7282,3683.9,3683.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754335191189,2.27116,3683.6,3683.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754335191486,1.22238,3683.4,3683.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754335191684,2.27118,3683.4,3683.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754335191889,2.27118,3683.4,3683.3,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754335192483,2.27118,3683.4,3683.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754335192690,1.7282,3683.2,3683.1,19.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754335192893,1.7282,3683.2,3683.1,19.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754335193094,1.7282,3683.2,3683.1,20.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754335193496,1.7282,3683.2,3683.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754335193989,1.7282,3683.0,3682.9,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754335194385,1.7282,3683.0,3682.9,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754335194591,1.7282,3683.0,3682.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754335194787,1.7282,3683.0,3682.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754335194987,1.7282,3683.0,3682.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754335195187,1.7282,3683.0,3682.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754335195494,1.7282,3683.0,3682.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754335198189,1.7282,3683.0,3682.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754335198889,1.7282,3683.0,3682.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335199089,0.54303,3683.1,3682.9,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1754335199290,1.99404,3683.7,3683.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754335199490,1.99404,3683.7,3683.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335200096,1.24579,3683.4,3683.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754335200297,2.30009,3683.4,3683.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335201294,2.30009,3683.4,3683.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754335201496,2.30009,3683.4,3683.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754335201695,1.7571,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335202396,1.7571,3683.3,3683.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754335202794,1.7571,3683.3,3683.2,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754335202995,0.7028,3683.1,3683.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754335203194,1.7571,3683.1,3683.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754335203397,1.7571,3683.1,3683.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754335204096,1.7571,3683.1,3683.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754335204997,1.7571,3683.1,3683.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335208599,0.93701,3683.2,3683.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754335208898,0.54299,3683.4,3683.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754335209086,0.93704,3683.0,3682.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754335209288,2.30014,3683.0,3682.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335209486,2.30014,3683.0,3682.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754335209689,1.30736,3682.2,3682.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754335209890,1.7571,3682.2,3682.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754335210094,0.7,3682.5,3682.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335210294,0.84909,3682.8,3682.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754335210493,1.24309,3682.8,3682.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335210695,0.7,3682.8,3682.7,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1754335210889,0.543,3683.3,3683.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754335210890,0.9901,3683.3,3683.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754335211195,0.3088,3683.4,3683.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754335211391,0.54291,3684.0,3683.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754335211596,1.35718,3684.2,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335211800,1.7571,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335212099,0.394,3682.5,3682.4,5.20623]
["bitfinex-derivatives","ETHF0:USTF0",1754335212292,0.7,3682.5,3682.4,5.49063]
["bitfinex-derivatives","ETHF0:USTF0",1754335212494,0.306,3682.7,3682.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754335212698,1.35742,3683.6,3683.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754335212699,0.1896,3683.4,3683.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754335212894,1.2457,3684.0,3683.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754335213294,1.2457,3684.0,3683.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754335213605,2.3,3684.0,3683.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754335215494,2.3,3684.0,3683.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754335215692,0.54296,3683.6,3683.4,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754335215892,0.9901,3683.5,3683.4,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1754335216295,0.9901,3683.5,3683.4,1.81407]
["bitfinex-derivatives","ETHF0:USTF0",1754335216601,0.7,3683.5,3683.4,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754335216797,1.84184,3683.8,3683.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754335216998,1.7571,3683.8,3683.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335217195,1.99117,3684.2,3684.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335217400,2.29997,3684.2,3684.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335218401,1.84177,3684.2,3684.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335218603,2.29997,3684.2,3684.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335218797,0.394,3684.3,3684.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754335219002,0.7,3684.3,3684.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335219203,0.9901,3684.3,3684.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335219501,1.7571,3684.3,3684.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335219895,1.7571,3684.3,3684.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754335220095,1.7571,3684.1,3684.0,1.80579]
["bitfinex-derivatives","ETHF0:USTF0",1754335220303,1.7571,3684.1,3684.0,2.28259]
["bitfinex-derivatives","ETHF0:USTF0",1754335220602,1.2989,3684.1,3684.0,2.28259]
["bitfinex-derivatives","ETHF0:USTF0",1754335220796,0.7,3684.1,3684.0,2.28259]
["bitfinex-derivatives","ETHF0:USTF0",1754335221002,0.4945,3684.4,3684.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335221304,0.9901,3684.4,3684.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335222196,1.7571,3684.4,3684.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335222392,1.7571,3684.4,3684.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754335223704,1.7571,3684.4,3684.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335224100,1.2989,3684.4,3684.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335224306,0.2044,3684.7,3684.6,2.28251]
["bitfinex-derivatives","ETHF0:USTF0",1754335224803,0.83287,3684.9,3684.8,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754335225005,2.29987,3684.9,3684.8,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1754335225199,1.7571,3684.9,3684.8,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1754335226704,1.7571,3684.9,3684.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754335227207,1.7571,3684.9,3684.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754335227901,1.94371,3684.6,3684.5,4.19632]
["bitfinex-derivatives","ETHF0:USTF0",1754335228099,2.23121,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335228503,1.22387,3684.2,3684.1,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1754335228804,2.23127,3684.2,3684.1,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1754335229106,1.6884,3684.2,3684.1,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1754335229302,1.6884,3684.2,3684.1,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1754335229503,1.6884,3684.2,3684.1,2.29197]
["bitfinex-derivatives","ETHF0:USTF0",1754335230102,0.6741,3684.2,3684.1,2.29197]
["bitfinex-derivatives","ETHF0:USTF0",1754335230302,0.1937,3684.2,3684.1,2.29197]
["bitfinex-derivatives","ETHF0:USTF0",1754335230508,1.6884,3684.2,3684.1,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1754335230909,1.94378,3684.1,3684.0,3.75069]
["bitfinex-derivatives","ETHF0:USTF0",1754335231207,1.94378,3684.1,3684.0,4.24969]
["bitfinex-derivatives","ETHF0:USTF0",1754335231208,1.6884,3684.1,3684.0,4.24969]
["bitfinex-derivatives","ETHF0:USTF0",1754335232008,1.6884,3684.1,3684.0,5.49979]
["bitfinex-derivatives","ETHF0:USTF0",1754335232512,1.2501,3684.1,3684.0,5.49979]
["bitfinex-derivatives","ETHF0:USTF0",1754335233213,1.6884,3684.1,3684.0,5.49979]
["bitfinex-derivatives","ETHF0:USTF0",1754335233414,1.2501,3684.1,3684.0,5.49979]
["bitfinex-derivatives","ETHF0:USTF0",1754335233813,1.6884,3684.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335234112,1.6884,3684.1,3683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754335234113,2.23133,3683.8,3683.6,3.75075]
["bitfinex-derivatives","ETHF0:USTF0",1754335234308,1.22393,3683.8,3683.6,3.75075]
["bitfinex-derivatives","ETHF0:USTF0",1754335234507,1.6884,3683.7,3683.6,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1754335234709,1.9439,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335234904,2.23143,3683.1,3682.9,2.42686519]
["bitfinex-derivatives","ETHF0:USTF0",1754335235104,1.4947,3683.0,3682.9,2.96991519]
["bitfinex-derivatives","ETHF0:USTF0",1754335235413,1.6884,3683.0,3682.9,4.71901519]
["bitfinex-derivatives","ETHF0:USTF0",1754335236407,1.6884,3683.0,3682.9,2.72256519]
["bitfinex-derivatives","ETHF0:USTF0",1754335236617,1.6884,3683.0,3682.9,3.86886519]
["bitfinex-derivatives","ETHF0:USTF0",1754335237712,1.6884,3683.0,3682.9,4.17596519]
["bitfinex-derivatives","ETHF0:USTF0",1754335238109,1.2501,3683.0,3682.9,4.17596519]
["bitfinex-derivatives","ETHF0:USTF0",1754335238314,0.9616,3683.5,3683.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754335238511,0.9616,3683.5,3683.4,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754335238706,1.6884,3683.5,3683.4,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754335238913,1.6884,3683.5,3683.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754335240008,1.6884,3683.5,3683.4,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754335240208,0.2816,3683.8,3683.7,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1754335240411,1.2501,3684.1,3684.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1754335240612,1.6884,3684.1,3684.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1754335241013,0.6741,3684.1,3684.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1754335241414,0.9616,3684.1,3684.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1754335241812,1.6884,3684.1,3684.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1754335242512,0.83136,3684.3,3684.2,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754335242717,1.50446,3684.3,3684.2,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1754335242917,1.79296,3684.3,3684.2,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1754335243118,2.23126,3684.3,3684.2,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1754335243321,2.23126,3684.3,3684.2,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1754335243816,1.6884,3684.3,3684.2,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1754335244214,1.6884,3684.3,3684.2,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1754335244418,1.2501,3684.3,3684.2,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1754335244614,0.4804,3684.6,3684.5,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1754335244916,0.9616,3684.6,3684.5,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1754335245131,0.68,3684.9,3684.8,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1754335245316,0.9616,3684.9,3684.8,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1754335245520,1.31244,3685.1,3685.0,2.29185]
["bitfinex-derivatives","ETHF0:USTF0",1754335245722,2.23114,3685.1,3685.0,2.29185]
["bitfinex-derivatives","ETHF0:USTF0",1754335246523,2.23114,3685.1,3685.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754335246716,1.22376,3684.9,3684.8,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754335246924,1.6884,3684.9,3684.8,1.78707]
["bitfinex-derivatives","ETHF0:USTF0",1754335247125,1.94363,3685.2,3685.1,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1754335247424,0.3925,3685.5,3685.4,1.99608]
["bitfinex-derivatives","ETHF0:USTF0",1754335247620,0.6741,3685.5,3685.4,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1754335248021,1.6884,3685.5,3685.4,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1754335249029,1.6884,3685.5,3685.4,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754335251824,1.0074,3685.4,3685.0,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1754335252024,1.6884,3685.1,3685.0,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1754335252422,1.6884,3685.1,3685.0,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1754335254435,1.2501,3685.1,3685.0,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1754335254733,0.6741,3685.1,3685.0,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1754335257129,0.54273,3685.2,3685.0,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1754335257325,2.26521,3685.3,3685.2,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1754335257928,2.26521,3685.3,3685.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335258129,2.26521,3685.3,3685.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754335258529,2.26521,3685.3,3685.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754335258725,2.26521,3685.3,3685.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754335258726,1.7225,3685.3,3685.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754335259030,1.7225,3685.3,3685.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335259230,1.2751,3685.3,3685.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335259824,1.7225,3685.3,3685.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335260030,1.7225,3685.1,3685.0,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754335260328,1.7225,3685.1,3685.0,1.96474]
["bitfinex-derivatives","ETHF0:USTF0",1754335261535,0.6841,3685.1,3685.0,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1754335261831,0.3906,3685.3,3685.2,2.27622]
["bitfinex-derivatives","ETHF0:USTF0",1754335262036,3.2078,3686.1,3685.9,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754335262239,0.9668,3686.1,3686.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335262431,1.1315,3686.3,3686.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335262627,0.3906,3686.3,3686.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335262834,0.6841,3686.3,3686.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335263231,0.9924,3686.3,3686.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335263435,1.7225,3686.3,3686.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335263837,1.7225,3686.3,3686.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754335264339,1.7225,3686.3,3686.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754335264540,2.26506,3686.3,3686.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335265338,2.26506,3686.3,3686.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754335265738,2.26506,3686.3,3686.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754335265934,0.9816,3685.9,3685.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754335266141,1.7225,3685.9,3685.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754335267037,1.7225,3685.9,3685.8,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1754335267238,1.7225,3685.9,3685.8,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1754335268834,0.93315,3686.4,3686.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754335269034,1.67405,3686.4,3686.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335269337,2.26505,3686.4,3686.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335269938,2.26505,3686.4,3686.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754335270637,2.26505,3686.4,3686.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754335270833,0.54255,3686.4,3686.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754335271038,0.1978,3686.5,3686.4,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1754335271339,0.3906,3686.5,3686.4,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1754335271632,0.3906,3686.5,3686.4,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1754335271633,0.6841,3686.5,3686.4,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1754335271841,18.69,3686.9,3686.8,2.27597]
["bitfinex-derivatives","ETHF0:USTF0",1754335271842,0.83597,3686.9,3686.8,2.27597]
["bitfinex-derivatives","ETHF0:USTF0",1754335272033,1.22657,3686.9,3686.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335272233,1.50927,3686.9,3686.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335272438,1.95667,3686.9,3686.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335272639,2.26497,3686.9,3686.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335273343,2.26501,3686.6,3686.5,4.67632]
["bitfinex-derivatives","ETHF0:USTF0",1754335273642,2.26501,3686.6,3686.5,4.96542]
["bitfinex-derivatives","ETHF0:USTF0",1754335273945,1.7225,3686.6,3686.5,5.17232]
["bitfinex-derivatives","ETHF0:USTF0",1754335274239,1.7225,3686.6,3686.5,4.24202]
["bitfinex-derivatives","ETHF0:USTF0",1754335274435,1.7225,3686.6,3686.5,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754335274642,1.7225,3686.6,3686.5,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754335275348,1.7225,3686.6,3686.5,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754335275549,0.6841,3686.6,3686.5,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754335276242,1.7225,3686.6,3686.5,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754335277041,1.7225,3686.6,3686.5,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754335277243,1.7225,3686.6,3686.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754335277547,1.7225,3686.6,3686.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335278050,1.7225,3686.6,3686.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754335278747,1.7225,3686.6,3686.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335279348,0.6841,3686.6,3686.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335281150,1.7225,3686.6,3686.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335281348,1.2751,3686.6,3686.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335281953,0.6841,3686.6,3686.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335282451,0.6841,3686.6,3686.5,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754335282751,1.7225,3686.6,3686.5,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754335283258,1.7225,3686.6,3685.4,3.41761911]
["bitfinex-derivatives","ETHF0:USTF0",1754335283259,0.6989,3686.2,3686.1,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754335283447,0.6989,3685.9,3685.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754335283643,2.26512,3685.9,3685.7,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754335283944,0.54265,3685.7,3685.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754335284144,0.6989,3685.6,3685.5,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754335284344,0.3906,3685.8,3685.7,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754335284650,1.7225,3685.8,3685.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754335284852,1.7225,3685.8,3685.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754335285254,1.7225,3685.8,3685.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754335285556,1.745,3685.6,3685.5,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754335286051,1.745,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335286447,1.745,3685.6,3685.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754335286853,1.745,3685.6,3685.5,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754335287152,1.745,3685.6,3685.5,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754335287954,1.745,3685.6,3685.5,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754335288648,1.745,3685.6,3685.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754335289151,2.27402,3685.2,3685.1,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754335289457,1.7313,3684.9,3684.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335290453,1.7313,3684.9,3684.7,3.75059]
["bitfinex-derivatives","ETHF0:USTF0",1754335290454,0.2013,3685.2,3685.1,2.01102]
["bitfinex-derivatives","ETHF0:USTF0",1754335290655,0.8381,3685.4,3685.3,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1754335290851,0.8381,3685.4,3685.3,2.01101]
["bitfinex-derivatives","ETHF0:USTF0",1754335291060,1.1374,3685.4,3685.3,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1754335291452,3.5054,3685.6,3685.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754335291453,4.43697,3685.6,3685.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754335291751,5.18247,3685.6,3685.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335291956,5.48177,3685.6,3685.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335292854,2.27402,3685.2,3685.1,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754335293161,2.27402,3685.2,3685.1,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754335293455,1.23092,3685.2,3685.1,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754335293656,2.27402,3685.2,3685.1,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754335293851,2.27402,3685.2,3685.1,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754335294259,2.27402,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335294447,1.7313,3684.7,3684.6,6.68886519]
["bitfinex-derivatives","ETHF0:USTF0",1754335294653,2.27409,3684.7,3684.6,6.89646519]
["bitfinex-derivatives","ETHF0:USTF0",1754335294856,2.27409,3684.7,3684.6,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754335295157,1.7313,3684.7,3684.6,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754335295455,1.7313,3684.7,3684.6,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754335295849,0.54276,3685.0,3684.8,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754335296049,0.6882,3685.0,3684.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335296246,0.7485,3685.4,3685.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754335296451,1.67839,3685.4,3685.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754335296750,1.67839,3685.4,3685.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335296751,1.97469,3685.4,3685.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335296957,2.27399,3685.4,3685.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335299147,0.93163,3685.1,3685.0,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1754335299353,0.93163,3685.1,3685.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335299354,2.27403,3685.1,3685.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335300161,2.27403,3685.1,3685.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754335300351,2.27403,3685.1,3685.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754335300555,1.22798,3684.8,3684.7,1.80458]
["bitfinex-derivatives","ETHF0:USTF0",1754335300757,2.27408,3684.8,3684.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754335301964,2.27408,3684.8,3684.6,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754335301965,1.7313,3684.7,3684.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754335302466,1.7313,3684.7,3684.6,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754335302663,1.82485,3685.0,3684.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335302856,2.27405,3685.0,3684.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335303865,2.27405,3685.0,3684.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754335304059,1.82485,3685.0,3684.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754335304261,1.23091,3685.3,3685.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754335304464,0.74401,3685.3,3685.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335304961,0.2013,3685.3,3685.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335305468,0.9858,3685.3,3685.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335305667,1.2821,3685.3,3685.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335305962,1.7313,3685.3,3685.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754335306170,0.6882,3685.3,3685.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335306362,1.7313,3685.3,3685.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335307164,0.5427,3685.4,3685.2,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1754335307362,2.274,3685.4,3685.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335308174,2.274,3685.4,3685.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754335308469,2.274,3685.4,3685.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335308669,2.274,3685.4,3685.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754335308868,3.5071,3686.0,3685.9,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1754335309062,0.9845,3686.3,3686.2,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1754335309262,0.54255,3686.4,3686.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335309462,0.6882,3686.3,3686.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754335309667,1.7313,3686.3,3686.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754335309860,0.1876,3686.3,3686.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754335310069,0.1876,3686.3,3686.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335310270,0.6882,3686.3,3686.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335310472,0.9858,3686.3,3686.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335312576,1.7313,3686.3,3686.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335312973,1.7313,3686.3,3686.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754335313375,1.7313,3686.3,3686.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335316575,1.2821,3686.3,3686.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754335316965,0.54255,3686.4,3686.3,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754335317270,1.25935,3686.4,3686.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754335317473,1.25935,3686.4,3686.2,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754335317474,2.26927,3686.2,3686.1,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1754335318478,2.26927,3686.2,3686.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335318673,0.95482,3685.9,3685.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754335318975,2.26932,3685.9,3685.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754335319176,2.26932,3685.9,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335319177,1.7267,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335319483,1.7267,3685.5,3685.4,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754335319976,1.7267,3685.5,3685.4,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754335320165,1.7267,3685.5,3685.4,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754335321569,1.7267,3685.5,3685.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335321774,1.7267,3685.5,3685.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754335321974,1.7267,3685.5,3685.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335322176,0.2056,3685.6,3685.5,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1754335322380,2.26927,3686.2,3686.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754335322573,2.26927,3686.2,3686.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754335322773,2.26927,3686.2,3686.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754335322977,2.26927,3686.2,3686.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335323179,2.26927,3686.2,3686.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754335323382,2.26932,3685.9,3685.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754335323776,1.25946,3685.6,3685.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754335324079,2.26936,3685.6,3685.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754335324478,2.26936,3685.6,3685.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754335325885,0.54271,3685.3,3685.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754335326082,2.26941,3685.3,3685.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754335326484,1.7267,3685.3,3685.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335326784,1.2924,3685.3,3685.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335328189,1.7267,3685.6,3685.5,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1754335328483,0.6992,3685.6,3685.5,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1754335328684,0.6992,3685.6,3685.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335328886,0.4936,3685.6,3685.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754335329189,0.4936,3685.6,3685.5,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754335329386,0.2066,3685.6,3685.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335329587,0.6992,3685.6,3685.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335329783,0.9878,3685.6,3685.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335330084,0.287,3685.7,3685.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335330289,0.6992,3685.7,3685.6,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1754335332192,1.7267,3685.7,3685.6,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1754335332493,1.2924,3685.7,3685.6,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1754335332792,1.7267,3685.7,3685.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335333092,1.7267,3685.2,3685.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754335333492,1.7267,3685.2,3685.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754335333697,1.7267,3685.0,3684.9,2.93766519]
["bitfinex-derivatives","ETHF0:USTF0",1754335333892,1.2924,3684.8,3684.7,3.69066519]
["bitfinex-derivatives","ETHF0:USTF0",1754335334095,1.7267,3684.8,3684.7,3.38186519]
["bitfinex-derivatives","ETHF0:USTF0",1754335334283,1.7267,3684.8,3684.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754335334688,1.7267,3684.8,3684.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754335334988,1.2924,3684.8,3684.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754335335290,1.7267,3684.8,3684.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335335489,1.7267,3684.8,3684.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754335335793,1.7267,3684.8,3684.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754335337691,1.7267,3684.8,3684.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754335337893,1.7267,3684.8,3684.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335338296,1.7267,3684.8,3684.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754335338492,1.2325,3684.8,3684.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754335338692,1.7267,3684.8,3684.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754335339991,1.7267,3684.8,3684.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754335340193,0.7168,3684.3,3684.2,4.70566]
["bitfinex-derivatives","ETHF0:USTF0",1754335340393,2.26955,3684.3,3684.2,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754335340695,2.26955,3684.3,3684.2,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754335341497,2.26955,3684.3,3684.2,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754335341896,2.26955,3684.3,3684.2,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754335342898,2.26955,3684.3,3684.2,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754335343195,1.2597,3684.0,3683.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754335343500,1.5307,3684.0,3683.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754335343702,0.287,3684.0,3683.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335343994,1.83529,3684.1,3684.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754335344199,2.26959,3684.1,3684.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754335344602,2.26959,3684.1,3684.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754335344801,2.26961,3683.9,3683.8,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754335345398,2.26961,3683.9,3683.8,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754335345598,2.26961,3683.9,3683.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754335346001,2.26961,3683.9,3683.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754335346193,2.26961,3683.9,3683.8,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754335346992,2.26961,3683.9,3683.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754335347191,2.26961,3683.9,3683.3,3.75079]
["bitfinex-derivatives","ETHF0:USTF0",1754335347192,1.7069,3683.6,3683.3,3.75079]
["bitfinex-derivatives","ETHF0:USTF0",1754335347398,1.7069,3683.4,3683.3,5.17839]
["bitfinex-derivatives","ETHF0:USTF0",1754335347602,1.7069,3683.4,3683.3,5.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754335347999,1.7069,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335349402,2.24994,3683.0,3682.9,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754335349801,2.24994,3683.0,3682.9,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754335350002,1.7069,3683.0,3682.9,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754335350201,0.9779,3683.0,3682.9,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754335350405,0.6866,3683.0,3682.9,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754335351401,0.3884,3683.3,3683.2,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1754335351601,0.3884,3683.3,3683.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335351802,0.9779,3683.3,3683.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335352004,1.4099,3683.3,3683.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335352203,1.22956,3683.6,3683.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335352409,0.197,3683.6,3683.5,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1754335352612,0.6866,3683.6,3683.5,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1754335352909,0.9779,3683.6,3683.5,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1754335353110,0.9779,3683.6,3683.5,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1754335353510,1.7069,3683.6,3683.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754335353908,1.7069,3683.6,3683.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335355415,0.3884,3683.7,3683.6,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1754335355611,0.6866,3683.7,3683.6,2.26676]
["bitfinex-derivatives","ETHF0:USTF0",1754335355814,1.7069,3683.7,3683.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754335357519,0.54289,3684.1,3683.9,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1754335357815,0.9779,3684.0,3683.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335358018,1.4099,3684.0,3683.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335358415,1.7069,3684.0,3683.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335359215,1.7069,3684.0,3683.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754335359910,0.54296,3683.6,3683.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754335360118,1.66036,3683.6,3683.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754335360421,2.24986,3683.6,3683.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335361120,0.6866,3683.6,3683.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335361818,0.9779,3683.6,3683.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335364521,1.7069,3683.6,3683.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335364922,1.7069,3683.6,3683.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754335365424,0.6866,3683.6,3683.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335367322,0.1914,3683.6,3683.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335367925,1.7069,3683.6,3683.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335368518,1.2749,3683.6,3683.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335369523,1.7069,3683.6,3683.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335369928,1.7069,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335371330,1.7069,3683.4,3683.3,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754335371532,1.7069,3683.4,3683.3,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754335372225,1.7069,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335373128,0.6854,3683.1,3683.0,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1754335373332,2.24993,3683.1,3683.0,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1754335373926,1.7069,3683.1,3683.0,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1754335374433,1.7069,3683.1,3683.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335374628,0.84004,3683.1,3682.9,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1754335374833,0.6854,3683.1,3683.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754335375127,0.3884,3683.1,3683.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335375333,1.1186,3683.1,3683.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335375532,1.4099,3683.1,3683.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335376232,1.7069,3683.1,3683.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754335377136,1.0406,3683.8,3683.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754335377334,0.697,3683.3,3683.2,5.49191]
["bitfinex-derivatives","ETHF0:USTF0",1754335378336,0.9788,3683.3,3683.2,5.49191]
["bitfinex-derivatives","ETHF0:USTF0",1754335378538,1.4326,3683.3,3683.2,5.49191]
["bitfinex-derivatives","ETHF0:USTF0",1754335378734,1.7336,3683.3,3683.2,5.49191]
["bitfinex-derivatives","ETHF0:USTF0",1754335379134,1.7336,3683.3,3683.2,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754335383438,1.7336,3683.3,3683.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754335383742,1.7336,3683.3,3683.2,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754335384142,1.7336,3683.3,3683.2,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754335384841,1.7336,3683.3,3683.2,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754335385041,1.7336,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335385342,2.27666,3682.9,3682.8,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754335385642,1.7336,3682.9,3682.8,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754335386442,1.7336,3682.9,3682.8,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754335386642,1.7336,3682.9,3682.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754335387036,1.7336,3682.9,3682.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1754335387539,1.7336,3682.9,3682.8,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754335388148,1.7336,3682.9,3682.8,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754335388336,1.7336,3682.9,3682.8,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754335388642,0.5001,3682.9,3682.8,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754335388937,0.1951,3682.9,3682.8,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754335389145,1.24004,3683.1,3683.0,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1754335389337,0.4538,3683.3,3683.0,1.97904]
["bitfinex-derivatives","ETHF0:USTF0",1754335389536,0.54301,3683.3,3683.1,2.28412]
["bitfinex-derivatives","ETHF0:USTF0",1754335389739,0.2818,3683.9,3683.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754335390046,0.54295,3683.7,3683.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754335390240,2.27655,3683.7,3683.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754335391845,1.7336,3683.7,3683.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754335392345,0.9788,3683.7,3683.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754335392547,0.697,3683.7,3683.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754335393241,0.9788,3683.7,3683.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754335393448,1.7336,3683.7,3683.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754335394646,1.7336,3683.7,3683.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754335395153,1.7336,3683.7,3683.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754335395448,1.7336,3683.7,3683.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754335397445,0.697,3683.7,3683.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754335397839,0.5001,3683.9,3683.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754335398038,0.5001,3683.9,3683.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754335398644,0.9788,3683.9,3683.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754335398947,0.54291,3684.0,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335398948,0.693,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335399246,1.7336,3683.7,3683.6,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754335399441,1.7336,3683.7,3683.6,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754335399649,1.7336,3683.7,3683.6,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754335400347,1.7336,3683.7,3683.6,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754335400744,0.9788,3683.7,3683.6,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754335400944,1.7336,3683.7,3683.6,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754335402243,0.9788,3683.7,3683.6,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754335402445,0.697,3683.7,3683.6,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754335402645,0.1951,3684.0,3683.9,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1754335402949,1.1276,3684.5,3684.4,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1754335403246,1.7336,3684.5,3684.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754335403447,2.27647,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335403648,1.7336,3683.9,3683.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754335404046,1.7336,3683.7,3683.6,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754335404342,1.7336,3683.4,3683.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754335404544,1.7336,3683.4,3683.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754335404545,2.27659,3683.4,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335404749,1.23601,3683.2,3683.0,2.96989519]
["bitfinex-derivatives","ETHF0:USTF0",1754335404942,1.7336,3683.1,3683.0,3.45749519]
["bitfinex-derivatives","ETHF0:USTF0",1754335405451,1.7336,3683.1,3683.0,4.41649519]
["bitfinex-derivatives","ETHF0:USTF0",1754335405653,1.7336,3683.1,3683.0,4.71379519]
["bitfinex-derivatives","ETHF0:USTF0",1754335405851,1.2798,3683.1,3683.0,4.71379519]
["bitfinex-derivatives","ETHF0:USTF0",1754335406056,0.697,3683.1,3683.0,4.72219984]
["bitfinex-derivatives","ETHF0:USTF0",1754335406350,1.2809,3683.1,3683.0,4.72219984]
["bitfinex-derivatives","ETHF0:USTF0",1754335406540,0.2877,3683.1,3683.0,4.72219984]
["bitfinex-derivatives","ETHF0:USTF0",1754335406745,0.4607,3684.4,3683.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754335406952,1.53419,3684.1,3684.0,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754335407149,2.29169,3684.1,3684.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335407553,0.54294,3683.8,3683.5,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754335407748,1.7488,3683.6,3683.5,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1754335407947,1.7488,3683.6,3683.5,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1754335408447,1.7488,3683.6,3683.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335408750,1.24659,3683.4,3683.3,2.43462473]
["bitfinex-derivatives","ETHF0:USTF0",1754335408947,1.5457,3683.3,3683.2,2.43462473]
["bitfinex-derivatives","ETHF0:USTF0",1754335409152,1.7488,3683.3,3683.2,3.88502473]
["bitfinex-derivatives","ETHF0:USTF0",1754335409349,1.7488,3683.3,3683.2,7.39012473]
["bitfinex-derivatives","ETHF0:USTF0",1754335410959,1.7488,3683.3,3683.2,2.43462473]
["bitfinex-derivatives","ETHF0:USTF0",1754335411252,1.7488,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335411451,1.0452,3683.2,3683.1,2.43462473]
["bitfinex-derivatives","ETHF0:USTF0",1754335411649,1.7488,3683.2,3683.1,7.09282473]
["bitfinex-derivatives","ETHF0:USTF0",1754335411853,0.7042,3683.2,3683.1,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754335412254,0.7042,3683.7,3683.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754335412459,0.7042,3683.7,3683.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335412858,1.4526,3683.7,3683.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335413558,1.7488,3683.7,3683.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754335415457,1.7488,3683.7,3683.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335416052,1.2881,3683.7,3683.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335416261,0.9919,3683.7,3683.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335416556,0.2031,3683.7,3683.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335416961,0.7042,3683.7,3683.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335417659,0.9919,3683.7,3683.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335417858,1.7488,3683.7,3683.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335419555,1.24656,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335419754,2.29176,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335420163,2.29176,3683.6,3683.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335420548,2.29176,3683.6,3683.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1754335420754,2.29176,3683.6,3683.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754335420953,2.29176,3683.6,3683.5,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754335421458,2.29176,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335423864,1.7488,3683.6,3683.5,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754335424562,1.7488,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335425553,1.7488,3683.6,3683.5,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754335425957,3.2078,3684.0,3683.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754335425958,1.99491,3683.9,3683.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754335426160,1.99491,3683.9,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335426161,0.54289,3684.1,3684.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754335426363,0.95029,3684.1,3684.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335426553,1.24709,3684.1,3684.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335426757,1.53479,3684.1,3684.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335426952,0.54287,3684.2,3684.0,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1754335427157,0.2031,3684.3,3684.2,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1754335427460,1.24702,3684.6,3684.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335427762,0.7042,3684.6,3684.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335428558,0.9919,3684.6,3684.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335428758,1.4526,3684.6,3684.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335428960,1.7488,3684.6,3684.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335429960,0.2043,3684.6,3684.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335430157,2.29157,3684.9,3684.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754335430366,2.29157,3684.9,3684.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335431662,0.7042,3684.9,3684.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335433467,1.7488,3684.9,3684.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335433672,0.7036,3684.6,3684.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754335433970,1.7488,3684.6,3684.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754335434165,2.29161,3684.6,3684.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754335434869,2.29161,3684.6,3684.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754335435071,2.29161,3684.6,3684.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335436072,1.7488,3684.6,3684.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335436268,0.7042,3684.6,3684.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335436569,1.7755,3684.6,3684.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335436969,1.3088,3684.6,3684.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335437167,1.016,3684.6,3684.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754335437467,1.016,3684.6,3684.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754335437468,1.7755,3684.6,3684.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754335437670,1.7755,3684.6,3684.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754335437870,1.3088,3684.6,3684.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754335438069,1.016,3684.6,3684.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754335438870,1.7755,3684.6,3684.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754335439772,1.7755,3684.6,3684.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754335440165,1.7853,3684.4,3684.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754335440563,1.7853,3684.4,3684.3,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754335440767,1.7853,3684.4,3684.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1754335441062,1.25679,3684.8,3684.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754335441467,2.32809,3684.8,3684.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754335442171,2.32809,3684.8,3684.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754335442371,2.32809,3684.8,3684.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754335443372,0.54279,3684.8,3684.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754335443670,2.32809,3684.8,3684.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754335445268,2.32809,3684.8,3684.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754335448271,2.32809,3684.8,3684.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754335451872,2.32809,3684.8,3684.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754335452273,2.32809,3684.8,3684.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754335452568,2.43803,3685.4,3684.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754335452773,2.32806,3685.0,3684.9,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754335452967,2.32806,3685.0,3684.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754335453270,1.86144,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335453470,2.32814,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335453775,2.32814,3684.4,3684.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754335454074,2.32814,3684.4,3684.3,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754335454763,2.32814,3684.4,3684.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1754335457574,1.7853,3684.4,3684.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754335457768,1.0258,3684.4,3684.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754335459369,1.7853,3684.4,3684.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754335461176,1.7853,3684.4,3684.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1754335461977,1.7853,3684.4,3684.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754335462480,1.3186,3684.4,3684.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754335462972,1.7853,3684.4,3684.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754335463973,1.7853,3684.4,3684.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754335464178,1.7853,3684.4,3684.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754335464572,1.7853,3684.4,3684.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754335464772,1.7853,3684.4,3683.9,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754335464773,1.24688,3684.1,3683.9,2.43462473]
["bitfinex-derivatives","ETHF0:USTF0",1754335464977,0.704,3683.7,3683.6,2.43462473]
["bitfinex-derivatives","ETHF0:USTF0",1754335465278,1.0068,3683.6,3683.5,5.64242473]
["bitfinex-derivatives","ETHF0:USTF0",1754335465477,1.7853,3683.6,3683.5,5.64242473]
["bitfinex-derivatives","ETHF0:USTF0",1754335465778,1.7853,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335466180,1.54691,3683.2,3683.1,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754335466778,1.0039,3683.2,3683.1,5.49772]
["bitfinex-derivatives","ETHF0:USTF0",1754335466978,0.7048,3683.2,3683.1,5.49772]
["bitfinex-derivatives","ETHF0:USTF0",1754335467173,0.54294,3683.8,3683.6,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1754335467374,1.24774,3683.8,3683.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335467575,1.99574,3683.8,3683.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335467775,2.29774,3683.8,3683.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335467971,1.23896,3683.6,3683.5,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754335468176,2.29776,3683.6,3683.5,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754335470481,2.29776,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335473086,2.29776,3683.6,3683.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754335473279,2.29776,3683.6,3683.5,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754335473681,2.29776,3683.6,3683.5,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754335474483,2.29776,3683.6,3682.8,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1754335474484,1.99874,3683.0,3682.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754335474689,2.29784,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335475081,1.35741,3683.6,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335475282,0.3108,3683.1,3683.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335475482,0.7048,3683.1,3683.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335476482,1.0068,3683.1,3683.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335476685,1.7548,3683.1,3683.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335476887,0.7048,3683.1,3683.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335477085,0.54301,3683.3,3683.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335477991,0.85381,3683.3,3683.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335478177,1.24781,3683.3,3683.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335478484,1.24781,3683.3,3683.2,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754335479078,2.10541,3683.6,3683.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754335479079,0.54298,3683.5,3683.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754335479382,1.99858,3684.1,3684.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754335479686,2.29768,3684.1,3684.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754335480078,2.29768,3684.1,3684.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335480284,0.54288,3684.1,3684.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335480484,1.24768,3684.1,3684.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335480684,2.29768,3684.1,3684.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335481590,1.23891,3683.9,3683.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1754335481784,2.29771,3683.9,3683.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754335481988,2.29771,3683.9,3683.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754335482187,2.29771,3683.9,3683.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754335482690,2.29774,3683.7,3683.6,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754335482890,2.29774,3683.7,3683.6,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754335483280,2.29774,3683.7,3683.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754335483685,2.29774,3683.7,3683.6,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754335483886,0.7048,3683.7,3683.6,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754335484188,0.4489,3684.3,3683.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754335484387,1.99562,3684.5,3684.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335484585,0.1946,3684.5,3684.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335486592,0.394,3684.5,3684.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335486894,1.7548,3684.5,3684.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754335487092,2.29767,3684.2,3684.1,2.01247]
["bitfinex-derivatives","ETHF0:USTF0",1754335487392,1.7548,3684.2,3684.1,2.29657]
["bitfinex-derivatives","ETHF0:USTF0",1754335487795,1.7548,3684.2,3684.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335488387,1.7548,3684.2,3684.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754335489096,1.0039,3684.2,3684.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335489395,0.7048,3684.2,3684.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335490296,0.54286,3684.3,3684.2,2.29657]
["bitfinex-derivatives","ETHF0:USTF0",1754335490499,1.24761,3684.6,3684.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335490994,1.84871,3684.6,3684.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754335491198,2.29761,3684.6,3684.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754335492488,1.23885,3684.3,3684.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754335492695,2.29765,3684.3,3684.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754335493390,0.7048,3684.3,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335493598,2.29768,3684.1,3684.0,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754335494391,1.24768,3684.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335494593,0.1946,3683.8,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335494898,2.29776,3683.6,3683.5,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754335495089,1.24776,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335495290,1.7548,3683.3,3683.2,3.71202473]
["bitfinex-derivatives","ETHF0:USTF0",1754335495489,1.7548,3683.3,3683.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754335495696,1.7548,3683.3,3683.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754335499600,1.35732,3683.8,3683.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335499601,2.21911,3683.2,3683.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335500002,1.6761,3683.2,3683.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335500204,1.6761,3683.2,3683.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754335502203,1.6761,3683.2,3683.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335502499,1.34298,3683.5,3683.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754335502704,0.54296,3683.6,3683.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335502901,0.2867,3683.8,3683.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754335503102,1.20723,3683.8,3683.7,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754335503295,1.51223,3683.8,3683.7,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754335503703,2.21903,3683.8,3683.7,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754335504498,2.21903,3683.8,3683.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754335504699,0.9693,3683.5,3683.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754335504901,0.6643,3683.5,3683.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335505495,0.6643,3683.5,3683.3,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754335505496,1.35692,3684.9,3684.2,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754335505797,19.36491,3684.6,3684.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335506003,2.91265888,3684.6,3684.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335507406,2.43845888,3684.6,3684.5,2.24692]
["bitfinex-derivatives","ETHF0:USTF0",1754335507709,0.3776,3684.6,3684.5,2.24692]
["bitfinex-derivatives","ETHF0:USTF0",1754335508904,1.20705,3685.1,3685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335509297,1.90086546,3685.1,3685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335509609,2.20586546,3685.1,3685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335509799,2.91266546,3685.1,3685.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754335510002,2.91266546,3685.1,3685.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754335510406,2.91266546,3685.1,3685.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754335511811,2.21885,3685.1,3685.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754335512315,2.21885,3685.1,3685.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754335512614,2.21885,3685.1,3685.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754335512910,1.51205,3685.1,3685.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754335513106,2.21885,3685.1,3685.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754335513412,2.21885,3685.1,3685.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754335513615,20.84585,3685.1,3685.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754335514310,20.84585,3685.1,3685.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754335515001,20.84585,3685.1,3685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335515212,2.21885,3685.1,3685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335515406,20.84485,3685.1,3685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335516711,0.54275,3685.1,3685.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754335516911,0.54275,3685.1,3685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335517214,1.51205,3685.1,3685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335517510,2.21885,3685.1,3685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335518415,0.9693,3685.1,3685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335519816,1.6761,3685.1,3685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335520404,1.6761,3685.1,3685.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754335520608,0.2867,3685.1,3684.7,3.75059]
["bitfinex-derivatives","ETHF0:USTF0",1754335520815,2.21888,3684.8,3684.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754335521114,2.21894,3684.4,3684.3,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754335521315,1.6761,3684.4,3684.3,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754335521906,18.623,3684.9,3684.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754335522106,20.84186,3684.9,3684.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335522309,0.54269,3685.4,3685.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754335522516,0.54269,3685.4,3685.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335522817,19.16469,3685.4,3685.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335523116,0.92035,3685.0,3684.9,2.24685]
["bitfinex-derivatives","ETHF0:USTF0",1754335523320,1.6761,3685.0,3684.9,2.24685]
["bitfinex-derivatives","ETHF0:USTF0",1754335523616,1.6761,3685.0,3684.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335523812,1.6761,3685.0,3684.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754335524011,1.6761,3684.8,3684.7,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754335524318,0.82946,3684.9,3684.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335524619,1.20706,3684.9,3684.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335524808,1.51206,3684.9,3684.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335525814,2.22566,3684.9,3684.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754335526022,2.22146,3684.9,3684.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754335526318,20.84146,3684.9,3684.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754335526614,1.21791,3684.6,3684.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754335526820,2.22151,3684.6,3684.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754335527014,2.22151,3684.6,3684.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754335527514,2.22151,3684.6,3684.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754335527721,2.22154,3684.4,3684.3,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754335529418,2.22154,3684.4,3684.3,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754335529616,20.84054,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335529821,2.22158,3684.1,3684.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754335530426,2.22158,3684.1,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335530624,1.3838,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335530830,1.6787,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335531726,0.6702,3685.3,3685.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754335531928,0.6702,3685.3,3685.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754335531929,1.392,3685.3,3685.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754335532426,1.1102,3685.3,3685.0,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754335532737,1.2518,3685.2,3685.1,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754335532928,1.6787,3685.2,3685.1,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754335533225,20.2977,3685.2,3685.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754335533425,19.0074,3685.2,3685.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754335533622,19.0074,3685.2,3685.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754335533821,19.5841,3685.2,3685.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754335534022,1.6787,3685.2,3685.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754335534229,20.2967,3685.2,3685.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754335535124,20.2967,3685.2,3684.4,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754335535125,1.64477,3684.9,3684.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754335535325,1.21787,3684.9,3684.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754335535526,19.83487,3684.9,3684.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754335535723,20.83847,3684.9,3684.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754335536331,20.2957,3684.9,3684.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754335539031,20.2957,3684.9,3684.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754335540232,20.2957,3684.9,3684.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754335541532,20.2957,3684.9,3684.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754335541731,20.2957,3684.9,3684.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754335541929,0.93121,3684.6,3684.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754335542130,2.22154,3684.4,3684.3,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754335542729,2.22154,3684.4,3684.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1754335542730,1.218,3684.0,3683.9,3.12282473]
["bitfinex-derivatives","ETHF0:USTF0",1754335542924,2.2216,3684.0,3683.9,7.04952473]
["bitfinex-derivatives","ETHF0:USTF0",1754335543130,2.2216,3684.0,3683.9,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754335543433,20.8366,3684.0,3683.9,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754335544527,20.8366,3684.0,3683.9,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754335544728,20.8366,3684.0,3683.9,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754335545128,20.8366,3684.0,3683.9,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754335545329,20.8366,3684.0,3683.9,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754335545535,20.8366,3684.0,3683.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754335545938,20.8366,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335548525,0.54294,3683.7,3683.6,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754335548727,20.83764,3683.7,3683.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754335548932,20.83764,3683.7,3683.6,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754335549136,20.83764,3683.7,3683.6,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754335550238,1.21809,3683.4,3683.3,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1754335550538,1.21809,3683.4,3683.3,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1754335550539,20.83769,3683.4,3683.3,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1754335551640,20.2947,3683.4,3683.3,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1754335551937,19.5729,3683.4,3683.3,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1754335554945,19.8678,3683.4,3683.3,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1754335555742,20.3289,3683.4,3683.3,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1754335555948,20.3289,3683.4,3683.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754335557349,1.5339,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335557653,1.7379,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335557847,1.7379,3682.9,3682.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754335558151,1.7379,3682.9,3682.8,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754335558352,1.7379,3682.9,3682.8,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754335559454,1.7379,3682.9,3682.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335560147,1.7379,3682.9,3682.8,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754335560548,0.83494,3683.1,3682.8,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754335560849,19.1127,3683.0,3682.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335561056,19.5975,3683.0,3682.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335562658,20.0586,3683.0,3682.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335562958,20.3549,3683.0,3682.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335563654,19.5975,3683.0,3682.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335564855,20.3549,3683.0,3682.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335565058,2.28096,3682.9,3682.8,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754335565559,20.89796,3682.9,3682.8,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754335566154,20.89796,3682.9,3682.1,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1754335566155,1.24216,3682.4,3682.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754335566452,1.7379,3682.4,3682.3,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754335566657,1.2768,3682.4,3682.3,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754335567953,1.7379,3682.4,3682.3,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754335568550,1.7379,3682.4,3682.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754335568757,0.54319,3682.0,3681.9,4.18554277]
["bitfinex-derivatives","ETHF0:USTF0",1754335569056,2.28109,3682.0,3681.9,4.18554277]
["bitfinex-derivatives","ETHF0:USTF0",1754335570060,2.28109,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754335570365,1.52381,3681.2,3681.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754335570560,19.3126,3681.2,3681.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754335570761,19.3126,3681.2,3681.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335571265,19.3126,3681.2,3681.1,4.19062473]
["bitfinex-derivatives","ETHF0:USTF0",1754335571866,19.3126,3681.2,3681.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335572266,4.5658,3682.0,3681.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335572267,0.74706,3681.6,3681.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754335572469,0.74706,3681.6,3681.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335572470,19.36506,3681.6,3681.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335573069,0.74706,3681.6,3681.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335573259,18.8218,3681.6,3681.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335573868,19.3126,3681.6,3681.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335574163,19.3126,3681.6,3681.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754335574470,19.3126,3681.6,3681.0,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754335574471,0.6946,3681.3,3681.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335574671,1.23781,3681.9,3681.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754335574866,19.3146,3681.9,3681.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335575363,0.4027,3682.3,3682.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754335575569,0.4027,3682.3,3682.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335575570,19.0227,3682.3,3682.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335575770,19.3146,3682.3,3682.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335576373,1.52369,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335576561,20.14469,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335576766,19.85879,3682.0,3681.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754335576966,19.85879,3682.0,3681.9,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754335577770,1.23777,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335577972,19.85877,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335578867,19.0237,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335579064,18.8248,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335580172,19.16417,3682.2,3682.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754335580374,19.56687,3682.2,3682.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754335580670,19.56687,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335580866,19.85877,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335581871,19.3156,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335582572,18.8248,3682.2,3682.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754335582868,18.621,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335583577,19.1167,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335583775,19.3156,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335585776,19.1167,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335586578,19.3221,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335586779,19.3233,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335586982,19.3252,3682.2,3682.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754335587779,19.6233,3682.2,3682.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754335587977,19.6233,3682.2,3682.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754335588179,0.412,3682.0,3681.9,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754335588385,19.6285,3682.0,3681.9,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754335588581,19.6285,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335588781,1.0085,3681.7,3681.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754335588981,1.0085,3681.7,3681.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754335589282,1.55174,3681.7,3681.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754335589586,1.55174,3681.7,3681.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754335589984,1.55174,3681.7,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335590189,19.6285,3681.6,3681.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754335590689,18.9172,3681.6,3681.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335590883,19.1219,3681.6,3681.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335592288,19.3304,3681.6,3681.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335592481,19.6285,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335593180,19.6285,3681.6,3681.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754335593375,19.3273,3681.6,3681.5,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754335593578,19.3273,3681.6,3681.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335593783,18.8247,3681.6,3681.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335594579,19.6285,3681.6,3681.5,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754335594984,19.3273,3681.6,3681.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335595691,19.3285,3681.6,3681.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335596080,19.3304,3681.6,3681.5,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754335596287,19.6285,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335596491,19.6285,3681.6,3681.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754335596986,19.6285,3681.6,3681.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754335597283,19.3304,3681.6,3681.5,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754335597491,19.3304,3681.6,3681.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335597687,19.6285,3681.6,3681.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335597885,19.6285,3681.6,3681.5,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754335598088,19.6285,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335599588,0.9553,3681.3,3681.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754335599786,20.1728,3681.3,3681.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754335599990,20.1728,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335600402,20.1728,3681.3,3681.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754335600581,20.1728,3681.3,3681.2,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754335600784,20.1728,3681.3,3681.2,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754335600992,20.1728,3681.3,3681.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335601993,19.3314,3681.3,3681.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335602687,19.3295,3681.3,3681.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335602992,1.25371,3681.2,3681.1,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754335603192,1.25371,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335603396,1.55181,3681.2,3681.1,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754335603591,1.55181,3681.2,3681.1,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335603790,1.55181,3681.2,3681.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754335604594,1.55181,3681.2,3681.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335604796,1.25371,3681.2,3681.1,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335605098,19.1643,3681.3,3681.2,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1754335605395,18.622,3681.3,3681.2,2.22521]
["bitfinex-derivatives","ETHF0:USTF0",1754335605989,0.7073,3681.3,3681.2,2.22521]
["bitfinex-derivatives","ETHF0:USTF0",1754335606189,0.7092,3681.9,3681.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754335606388,19.3312,3681.9,3681.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335606590,0.2054,3681.9,3681.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335606792,1.25164,3682.4,3682.3,2.22505]
["bitfinex-derivatives","ETHF0:USTF0",1754335606993,1.10519783,3682.8,3682.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754335607300,19.034,3682.8,3682.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335607492,19.0321,3682.8,3682.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335608199,19.3293,3682.8,3682.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335609200,0.7073,3682.8,3682.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335609403,19.0301,3682.8,3682.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335609700,18.62,3682.8,3682.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754335609897,0.5019,3683.1,3683.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754335610196,19.3273,3683.1,3683.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335610598,19.3286,3683.1,3683.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335611395,18.8247,3683.1,3683.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335611706,19.1219,3683.1,3683.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335612003,19.3273,3683.1,3683.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335612203,19.3286,3683.1,3683.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335613602,0.54303,3683.2,3683.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335613900,39.94916,3683.6,3683.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754335614100,0.54293,3683.8,3683.7,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754335614405,18.8217,3683.8,3683.7,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1754335615198,0.2972,3684.1,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335615199,0.2047,3684.0,3683.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754335615407,0.74822,3684.5,3684.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754335615598,1.26466,3684.3,3684.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754335615903,1.26466,3684.3,3684.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754335616099,0.7218,3684.3,3684.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754335616294,0.2047,3684.3,3684.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754335616602,18.8197,3684.3,3684.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754335617406,1.24201,3684.6,3684.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754335617706,19.85701,3684.6,3684.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335617907,19.85701,3684.6,3684.5,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754335618206,19.3112,3684.6,3684.5,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754335621611,0.6992,3684.6,3684.5,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754335621909,19.3082,3684.6,3684.5,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754335624399,0.6992,3684.6,3684.5,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754335624607,19.3062,3684.6,3684.5,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754335625101,39.6428,3684.7,3684.6,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1754335625409,39.6428,3684.7,3684.6,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1754335625410,57.707,3684.7,3684.6,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1754335625716,58.0187,3684.7,3684.6,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1754335626204,0.3117,3684.7,3684.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754335626421,19.5885,3684.7,3684.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754335626710,19.5885,3684.7,3684.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335628508,19.3062,3684.7,3684.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335631908,19.5885,3684.7,3684.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335633111,19.3062,3684.7,3684.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335636113,19.3062,3684.7,3684.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754335636312,1.52431,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335636511,0.93037,3684.2,3684.1,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754335636714,19.5835,3684.2,3684.1,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754335637013,19.3012,3684.2,3684.1,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754335637405,18.7999,3684.2,3684.1,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754335637611,18.602,3684.2,3684.1,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754335637904,0.85453,3684.5,3684.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754335638109,0.6992,3684.5,3684.4,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1754335638309,19.3012,3684.5,3684.4,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1754335639217,19.3012,3684.5,3684.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335639419,19.5835,3684.5,3684.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335639615,19.5835,3684.5,3684.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754335639816,0.9815,3684.5,3684.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754335640113,0.6992,3684.5,3684.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335640314,19.3002,3684.5,3684.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335640711,19.3002,3684.5,3684.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754335640913,19.5825,3684.5,3684.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754335641114,0.3875,3684.2,3684.1,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754335641310,0.93041,3683.9,3683.8,1.97202]
["bitfinex-derivatives","ETHF0:USTF0",1754335641614,0.6992,3683.9,3683.8,5.48312]
["bitfinex-derivatives","ETHF0:USTF0",1754335642013,18.601,3684.0,3683.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754335642313,18.601,3684.0,3683.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335642510,18.9127,3684.0,3683.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335642709,19.3002,3684.0,3683.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335643111,18.601,3684.0,3683.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335643506,0.1979,3684.1,3684.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754335643711,0.1979,3684.1,3684.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754335643911,0.6992,3684.1,3684.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335644109,0.6992,3684.3,3684.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335644415,19.2992,3684.3,3684.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335644911,0.6992,3684.3,3684.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335645118,19.2992,3684.3,3684.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754335645917,19.2992,3684.3,3684.2,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754335648118,19.2992,3684.3,3684.2,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754335648321,19.2992,3684.3,3684.2,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754335649516,18.6,3684.3,3684.2,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754335649723,0.6889,3684.6,3684.5,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1754335649923,1.92504266,3684.9,3684.8,1.53088]
["bitfinex-derivatives","ETHF0:USTF0",1754335650116,20.52404266,3684.9,3684.8,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1754335650718,19.98127266,3684.9,3684.8,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1754335651324,19.29237266,3684.9,3684.8,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1754335651524,1.54276,3685.0,3684.8,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1754335651720,18.598,3684.9,3684.8,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1754335652019,1.0,3685.0,3684.8,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1754335652222,1.0,3685.0,3684.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754335652525,1.0,3685.0,3684.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754335655315,1.2025,3685.0,3684.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754335655621,1.991,3685.0,3684.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1754335655821,1.991,3685.0,3684.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754335656018,1.0,3685.0,3684.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754335658122,1.1988,3685.0,3684.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754335658326,1.6889,3685.0,3684.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754335659227,1.4864,3685.0,3684.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754335659423,1.1988,3685.0,3684.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754335659622,1.0,3685.0,3684.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754335662627,1.6889,3685.0,3684.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754335663027,1.4864,3685.0,3684.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754335663223,1.1988,3685.0,3684.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754335665335,1.6889,3685.0,3684.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754335671329,1.4864,3685.0,3684.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754335672331,0.6889,3685.6,3685.5,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1754335672528,0.6889,3685.6,3685.5,5.45338]
["bitfinex-derivatives","ETHF0:USTF0",1754335676243,0.9841,3685.6,3685.5,5.45338]
["bitfinex-derivatives","ETHF0:USTF0",1754335677043,0.9841,3685.6,3685.5,3.75048]
["bitfinex-derivatives","ETHF0:USTF0",1754335677343,0.9841,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335677936,1.35658,3685.9,3684.6,2.43462473]
["bitfinex-derivatives","ETHF0:USTF0",1754335677937,0.9902,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335678339,0.9902,3685.1,3685.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754335678535,0.9902,3685.1,3685.0,4.06245]
["bitfinex-derivatives","ETHF0:USTF0",1754335679442,0.9902,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335680539,0.9902,3684.7,3684.6,2.43462473]
["bitfinex-derivatives","ETHF0:USTF0",1754335680745,1.53301,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335680937,0.6864,3684.5,3684.4,2.43462473]
["bitfinex-derivatives","ETHF0:USTF0",1754335681138,0.4976,3684.3,3684.2,1.81062473]
["bitfinex-derivatives","ETHF0:USTF0",1754335681340,0.84665,3684.3,3684.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754335681541,0.73671,3683.9,3683.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754335681741,1.04051,3683.9,3683.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754335681934,0.1938,3683.9,3683.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754335682144,0.1938,3683.9,3683.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754335682446,0.1938,3683.9,3683.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754335682740,0.4976,3683.9,3683.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754335684045,0.4976,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335684244,0.4976,3683.7,3683.6,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754335684444,0.4976,3683.7,3683.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754335685142,0.4976,3683.7,3683.6,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754335685947,0.4976,3683.7,3683.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754335686344,0.1938,3683.7,3683.6,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754335687047,0.4976,3684.0,3683.9,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1754335687442,0.4976,3684.3,3684.2,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1754335687645,0.4976,3684.3,3684.2,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1754335688448,0.4976,3684.3,3684.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754335688645,0.4976,3684.3,3684.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754335689744,0.4976,3684.3,3684.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754335689947,0.4976,3684.3,3684.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754335690149,0.4976,3684.3,3684.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754335690646,0.54284,3684.4,3684.3,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1754335690850,0.73664,3684.4,3684.3,2.29175]
["bitfinex-derivatives","ETHF0:USTF0",1754335691051,1.04044,3684.4,3684.3,2.29175]
["bitfinex-derivatives","ETHF0:USTF0",1754335691249,0.1938,3684.7,3684.6,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1754335691450,0.1938,3684.7,3684.6,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1754335691751,0.4976,3684.7,3684.6,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754335695253,0.4976,3684.7,3684.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754335698149,0.54279,3684.8,3684.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754335698354,1.04039,3684.8,3684.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754335698854,1.04042,3684.5,3684.4,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754335699055,1.04042,3684.5,3684.4,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754335699551,1.04042,3684.5,3684.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754335700551,1.04042,3684.5,3684.4,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754335705252,1.04042,3684.5,3684.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754335706159,1.04042,3684.5,3684.4,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754335707659,1.04042,3684.5,3684.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754335708355,1.04042,3684.5,3684.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754335710454,1.02538,3684.1,3684.0,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754335711256,0.4825,3684.1,3684.0,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754335711452,0.1949,3684.1,3684.0,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754335712054,0.54288,3684.2,3684.1,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1754335712250,0.54288,3684.2,3684.1,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1754335712457,0.54288,3684.2,3684.1,2.26358]
["bitfinex-derivatives","ETHF0:USTF0",1754335713659,1.02538,3684.2,3684.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754335714259,1.02538,3684.2,3684.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754335714558,1.02538,3684.2,3684.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754335714755,1.02538,3684.2,3684.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754335715357,0.2876,3683.6,3683.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1754335715562,0.4825,3683.6,3683.5,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754335715957,0.4825,3683.6,3683.5,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754335716150,0.4825,3683.6,3683.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754335716559,0.4825,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335716759,0.73793,3683.1,3683.0,2.71184182]
["bitfinex-derivatives","ETHF0:USTF0",1754335716965,0.73793,3683.1,3682.9,2.41804182]
["bitfinex-derivatives","ETHF0:USTF0",1754335717261,0.1949,3682.8,3682.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754335717460,0.4825,3682.8,3682.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754335718057,1.02559,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335718258,19.60959,3682.7,3682.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754335718459,19.60959,3682.7,3682.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754335720167,19.60959,3682.7,3682.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754335722562,19.60959,3682.7,3682.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754335723061,0.54319,3682.0,3681.9,1.65124277]
["bitfinex-derivatives","ETHF0:USTF0",1754335723269,0.73809,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335723460,1.02569,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335723662,0.73809,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335724665,1.02569,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335724864,19.61369,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335725362,19.61369,3682.0,3681.9,2.19784277]
["bitfinex-derivatives","ETHF0:USTF0",1754335725570,19.61369,3682.0,3681.9,1.75434277]
["bitfinex-derivatives","ETHF0:USTF0",1754335725770,19.61369,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335727172,19.61369,3682.0,3681.9,1.27154277]
["bitfinex-derivatives","ETHF0:USTF0",1754335727373,19.61369,3682.0,3681.9,1.46174277]
["bitfinex-derivatives","ETHF0:USTF0",1754335727567,19.61369,3682.0,3681.9,2.19784277]
["bitfinex-derivatives","ETHF0:USTF0",1754335727768,19.61369,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335730474,19.61569,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335731573,19.61569,3682.0,3681.9,2.19784277]
["bitfinex-derivatives","ETHF0:USTF0",1754335731773,19.61569,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335732779,19.61669,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335733776,1.02569,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335733976,19.61569,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335734779,1.02569,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335734980,19.61669,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335735877,1.02569,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335736073,19.61669,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335736981,19.61569,3682.0,3681.9,2.69844277]
["bitfinex-derivatives","ETHF0:USTF0",1754335739674,19.61569,3682.0,3681.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754335739675,0.54325,3681.6,3681.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754335739980,0.54322,3681.9,3681.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754335740283,39.101,3682.3,3681.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754335740481,19.13216,3682.2,3682.1,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754335741183,20.24326,3682.2,3682.1,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754335741883,20.24326,3682.2,3682.1,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754335742587,20.54536,3682.2,3682.1,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754335742982,20.54536,3682.2,3682.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335743482,1.95636,3682.2,3682.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335743684,20.54536,3682.2,3682.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335743883,20.54536,3682.2,3681.6,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754335743884,0.93864,3681.7,3681.6,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754335744098,20.54544,3681.7,3681.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335744286,20.54544,3681.7,3681.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754335744578,20.11754,3681.7,3681.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335744779,19.13224,3681.7,3681.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335744975,20.54544,3681.7,3681.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335745788,20.83134,3681.7,3681.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754335746082,1.0016,3681.6,3681.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754335746287,1.6991,3681.6,3681.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754335748486,1.6991,3681.6,3681.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754335748882,1.6991,3681.6,3681.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754335749085,1.4132,3681.6,3681.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335749292,20.0022,3681.6,3681.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335752989,20.2881,3681.6,3681.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335753392,20.0022,3681.6,3681.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335754792,20.2881,3681.6,3681.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335756189,20.0022,3681.6,3681.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335759486,0.54324,3681.7,3681.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335759689,1.24441774,3681.9,3681.7,1.83233]
["bitfinex-derivatives","ETHF0:USTF0",1754335759892,0.54319,3682.1,3681.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754335760084,0.54319,3682.1,3682.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335760289,19.83131427,3682.1,3682.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335760493,1.24431427,3682.1,3682.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335760693,19.83131427,3682.1,3682.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335761485,0.70112427,3682.1,3682.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335761991,0.54314,3682.4,3682.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754335762293,19.83025427,3682.4,3682.3,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1754335762492,19.83025427,3682.4,3682.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754335762897,19.83025427,3682.4,3682.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754335763095,1.24425427,3682.4,3682.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754335763295,18.586,3682.4,3682.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754335763495,19.28712427,3682.4,3682.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754335764095,0.70112427,3682.4,3682.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754335764294,19.28712427,3682.4,3682.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754335764900,20.70032427,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335765198,20.98622427,3682.4,3682.3,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754335765399,20.2851,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335768195,0.54315,3682.3,3682.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754335768402,0.7072,3682.0,3681.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754335768603,20.0335,3682.0,3681.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754335769100,20.0335,3682.0,3681.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335769502,20.322,3682.0,3681.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754335769702,20.0335,3682.0,3681.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754335771001,1.4505,3682.0,3681.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754335771199,20.0325,3682.0,3681.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754335774110,20.321,3682.0,3681.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335775006,20.321,3682.0,3681.9,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754335775607,20.321,3682.0,3681.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754335775905,20.321,3682.0,3681.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754335777805,20.321,3682.0,3681.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754335778004,20.321,3682.0,3681.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754335778510,20.0325,3682.0,3681.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754335779606,0.54318,3682.1,3682.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754335779808,19.12318,3682.1,3682.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754335780105,39.104,3682.8,3682.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754335780408,39.104,3682.8,3682.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754335780809,57.684,3682.8,3682.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754335781208,39.104,3682.8,3682.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754335781409,0.54305,3683.0,3682.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754335781614,0.54305,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335781807,19.12305,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335782011,19.8230359,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335782605,1.2430359,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335782914,19.12305,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335783113,19.82299486,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335783410,19.12305,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335784307,0.54305,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335784607,19.12105,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335785813,19.88545,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335786216,20.28325,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335786512,20.57155,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335789617,1.99355,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335789816,20.56855,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335790711,20.85705,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335793215,20.56855,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335793413,20.85705,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335793617,20.85505,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335794017,20.56655,3683.0,3682.9,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754335794212,20.56655,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335794415,20.85505,3683.0,3682.9,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754335794612,20.85505,3683.0,3682.9,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754335794813,20.85505,3683.0,3682.9,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754335795116,20.85505,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335796013,20.85405,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335796217,2.28205,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335796520,20.85405,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335796719,20.56555,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335797413,19.11505,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335797613,20.03005,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335797813,20.52735,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335798724,20.03005,3683.0,3682.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754335799015,20.03005,3683.0,3682.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754335799016,0.3008,3682.5,3682.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754335799323,1.95546,3682.2,3682.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335799524,20.52646,3682.2,3682.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335800015,20.52646,3682.2,3682.0,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754335800016,18.571,3682.4,3682.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1754335800225,0.54308,3682.8,3682.7,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1754335800421,3.6978,3683.3,3683.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754335800614,3.68597748,3684.3,3682.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754335800615,39.3983,3683.9,3683.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754335800819,19.11393,3683.8,3683.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754335801126,18.571,3683.8,3683.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335801523,3.2078,3684.1,3683.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335801725,1.35696,3684.8,3684.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335801726,0.54288,3684.2,3684.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335801927,19.11388,3684.2,3684.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335802117,18.571,3684.2,3684.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335802426,18.8718,3684.2,3684.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335802829,18.571,3684.2,3684.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335803325,0.54286,3684.3,3684.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335803522,19.83966,3684.3,3684.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335803723,1.65786,3684.3,3684.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335803919,20.52416,3684.3,3684.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335804129,20.81436,3684.3,3684.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754335804322,20.81436,3684.3,3684.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754335804523,2.24536,3684.3,3684.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754335804718,1.95521,3683.9,3683.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754335805020,20.81441,3683.9,3683.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754335805225,20.81441,3683.9,3683.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335805828,20.81441,3683.9,3683.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754335807131,20.81441,3683.9,3683.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335807326,20.52421,3683.9,3683.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335807824,0.54296,3683.6,3683.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754335808030,0.84383,3683.1,3683.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335808235,3.5086,3683.6,3683.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754335808426,18.567,3683.6,3683.5,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335808927,0.54295,3683.7,3683.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754335809127,0.54292,3683.9,3683.7,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1754335809331,0.54292,3683.9,3683.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335809531,0.5429,3684.0,3683.9,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754335809726,0.54289,3684.1,3684.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335812232,1.95519,3684.1,3684.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335812433,1.4123,3683.4,3683.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754335812633,1.4123,3683.4,3683.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335815136,1.7025,3683.4,3683.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754335815434,1.7025,3683.4,3683.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754335816037,1.95534,3683.0,3682.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335816632,1.95534,3683.0,3682.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754335816834,2.24554,3683.0,3682.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335817036,1.95534,3683.0,3682.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335817437,2.24554,3683.0,3682.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335817829,2.24554,3683.0,3682.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754335818236,1.95534,3683.0,3682.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335819332,1.52324,3683.0,3682.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754335819738,1.23309,3682.7,3682.6,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1754335819937,1.95539,3682.7,3682.6,2.22979]
["bitfinex-derivatives","ETHF0:USTF0",1754335820237,2.24562,3682.5,3682.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754335820437,20.81062,3682.5,3682.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754335820740,20.81062,3682.5,3682.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754335821436,20.81062,3682.5,3682.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754335821739,2.24566,3682.2,3682.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754335821931,1.23321,3681.9,3681.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335822135,20.81171,3681.9,3681.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754335822637,1.7025,3681.8,3681.7,2.41804182]
["bitfinex-derivatives","ETHF0:USTF0",1754335822834,2.24574,3681.7,3681.6,2.41804182]
["bitfinex-derivatives","ETHF0:USTF0",1754335823137,1.03327,3681.5,3681.4,2.41804182]
["bitfinex-derivatives","ETHF0:USTF0",1754335823338,0.54329,3681.3,3681.2,2.60924182]
["bitfinex-derivatives","ETHF0:USTF0",1754335823536,1.82079,3681.3,3681.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335823736,2.24579,3681.3,3681.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754335823942,2.24579,3681.3,3681.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754335824344,2.24579,3681.3,3681.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335824839,1.4123,3680.9,3680.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754335825139,1.95566,3680.9,3680.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335827648,1.4123,3680.9,3680.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335827942,0.54334,3681.0,3680.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754335827943,0.54334,3681.0,3680.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335828741,1.70544,3681.0,3680.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335829246,1.98774,3681.0,3680.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335830247,1.24717,3680.8,3680.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754335830549,19.81717,3680.8,3680.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335830847,1.35864,3680.3,3679.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754335831050,1.98789,3680.0,3679.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335832046,1.4444,3680.0,3679.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335832748,0.9665,3679.7,3679.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754335832949,1.4444,3679.7,3679.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335833156,1.1621,3679.7,3679.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335833842,1.4444,3679.7,3679.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335834045,1.7501,3679.7,3679.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754335834445,1.7501,3679.7,3679.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754335835553,1.4444,3679.7,3679.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335836152,0.7406,3679.7,3679.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754335836349,1.24733,3679.7,3679.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754335836550,1.24733,3679.7,3679.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754335836952,1.98793,3679.7,3679.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335837257,1.24727,3680.1,3680.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754335837458,20.10357,3680.1,3680.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335837954,19.61787,3680.1,3680.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335838451,0.54344,3680.4,3680.3,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754335838659,3.2078,3680.6,3680.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754335838660,1.3065,3680.6,3680.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335838855,20.5638,3680.6,3680.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335839447,1.98786,3680.2,3680.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335839650,20.56386,3680.2,3680.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754335839854,20.56386,3680.2,3680.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335840961,20.56486,3680.2,3680.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335841552,1.1621,3680.2,3680.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754335841753,3.5135,3680.6,3679.7,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1754335841754,0.84821,3680.6,3680.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335842055,1.70554,3680.4,3680.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335842457,1.98784,3680.4,3680.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335843755,0.54341,3680.6,3680.4,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754335844061,0.84818,3680.8,3680.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335844263,20.56478,3680.8,3680.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335844462,20.28247,3680.8,3680.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754335844762,20.28247,3680.8,3680.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335845163,20.87047,3680.8,3680.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335846264,1.98784,3680.3,3680.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335846457,20.56484,3680.3,3680.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335848765,0.7406,3680.2,3679.8,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1754335849065,1.98792,3679.9,3679.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754335849359,20.87062,3679.9,3679.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754335849563,1.24733,3679.7,3679.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754335849765,2.29363,3679.7,3679.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754335849966,2.29363,3679.7,3679.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754335850264,0.54353,3679.7,3679.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335850564,0.7406,3679.7,3678.9,1.28614007]
["bitfinex-derivatives","ETHF0:USTF0",1754335850760,0.3048,3679.1,3679.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754335850958,0.9587,3679.1,3679.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754335851158,0.9587,3679.1,3679.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754335851362,0.5004,3679.1,3679.0,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1754335851560,0.3048,3679.1,3679.0,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1754335851768,0.3048,3679.1,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754335851769,18.578,3679.3,3679.2,2.29471]
["bitfinex-derivatives","ETHF0:USTF0",1754335852370,18.8828,3679.3,3679.2,2.29471]
["bitfinex-derivatives","ETHF0:USTF0",1754335852569,18.578,3679.3,3679.2,2.29471]
["bitfinex-derivatives","ETHF0:USTF0",1754335853061,18.8828,3679.3,3679.2,2.29471]
["bitfinex-derivatives","ETHF0:USTF0",1754335854665,19.42639,3679.3,3679.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335854865,20.56599,3679.3,3679.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754335855163,20.56599,3679.3,3679.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335855365,20.0224,3679.3,3679.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335855770,19.7401,3679.3,3679.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335856777,20.0439,3679.3,3679.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754335858277,19.41745,3679.6,3679.5,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1754335858473,19.41745,3679.6,3679.5,2.23756]
["bitfinex-derivatives","ETHF0:USTF0",1754335858878,20.54085,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335859381,20.82385,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335860080,24.03165,3679.6,3679.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754335860475,23.74865,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335860873,20.54085,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335861276,20.82385,3679.6,3679.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754335863178,20.82385,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335863581,20.82385,3679.6,3679.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754335864978,20.82385,3679.6,3679.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754335865279,20.82385,3679.6,3679.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754335865885,20.82385,3679.6,3679.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754335866079,20.82385,3679.6,3679.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754335866284,20.54085,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335867083,20.23705,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335867282,19.61185,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335867683,0.97041,3679.9,3679.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754335867880,3.2078,3680.1,3679.9,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1754335868081,21.7878,3680.1,3680.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335868780,19.6945,3680.1,3680.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335868982,19.9983,3680.1,3680.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335869184,1.23112,3679.8,3679.7,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754335869486,1.96182,3679.8,3679.7,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754335869682,1.96182,3679.8,3679.7,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754335869884,2.24485,3679.6,3679.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754335870186,20.82485,3679.6,3679.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754335870384,20.82485,3679.6,3679.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754335870587,20.82485,3679.6,3679.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754335870991,20.82485,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335871590,20.54185,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335873996,20.82485,3679.6,3679.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754335874295,20.82485,3679.6,3679.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754335875590,20.82485,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335876491,19.12355,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335877289,20.23805,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335877495,20.54185,3679.6,3679.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335878090,1.45981,3679.2,3679.1,3.10134182]
["bitfinex-derivatives","ETHF0:USTF0",1754335878288,1.96191,3679.2,3679.1,3.10134182]
["bitfinex-derivatives","ETHF0:USTF0",1754335878489,1.96191,3679.2,3679.1,3.68994182]
["bitfinex-derivatives","ETHF0:USTF0",1754335878691,20.23711,3679.2,3679.1,2.41804182]
["bitfinex-derivatives","ETHF0:USTF0",1754335878893,20.82391,3679.2,3679.1,2.41804182]
["bitfinex-derivatives","ETHF0:USTF0",1754335879196,1.7013,3679.1,3679.0,2.92524182]
["bitfinex-derivatives","ETHF0:USTF0",1754335879396,1.7013,3679.1,3679.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335879595,1.4183,3679.1,3679.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335880193,1.1145,3679.1,3679.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335880498,1.4183,3679.1,3679.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335881201,1.7013,3679.1,3679.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335881500,1.7013,3679.1,3679.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754335881901,1.4183,3679.1,3679.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335882199,19.12261,3679.2,3679.0,2.23763]
["bitfinex-derivatives","ETHF0:USTF0",1754335882497,20.54091,3679.2,3679.1,4.13083031]
["bitfinex-derivatives","ETHF0:USTF0",1754335884395,20.54091,3679.2,3679.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754335884899,20.54091,3679.2,3679.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754335885098,20.82391,3679.2,3679.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754335885294,1.96193,3679.0,3678.9,3.41537038]
["bitfinex-derivatives","ETHF0:USTF0",1754335885496,20.82493,3679.0,3678.9,1.28304007]
["bitfinex-derivatives","ETHF0:USTF0",1754335885801,20.82493,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754335889292,20.2813,3679.0,3678.3,2.43683031]
["bitfinex-derivatives","ETHF0:USTF0",1754335889494,0.54378,3678.0,3677.9,3.67323031]
["bitfinex-derivatives","ETHF0:USTF0",1754335889800,20.80538,3678.0,3677.9,3.67323031]
["bitfinex-derivatives","ETHF0:USTF0",1754335889999,20.80538,3678.0,3677.9,3.21413031]
["bitfinex-derivatives","ETHF0:USTF0",1754335890202,20.80538,3678.0,3677.9,4.17753031]
["bitfinex-derivatives","ETHF0:USTF0",1754335890400,20.80538,3678.0,3677.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754335890593,20.51428,3678.0,3677.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754335890798,20.80538,3678.0,3677.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754335890999,20.51428,3678.0,3677.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335892298,19.9705,3678.0,3677.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335892502,19.2576,3678.0,3677.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335892804,19.6808,3678.0,3677.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335893006,19.9705,3678.0,3677.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335893708,1.93471,3677.8,3677.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754335894007,20.80641,3677.8,3677.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754335894301,2.22444,3677.6,3677.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754335894507,19.80444,3677.6,3677.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335894701,20.51734,3677.6,3677.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335894902,20.80844,3677.6,3677.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335895808,20.51734,3677.6,3677.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335896605,1.22049,3677.3,3677.2,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754335896800,19.6828,3677.3,3677.2,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754335897207,19.6828,3677.3,3677.2,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1754335897508,0.2897,3677.6,3677.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335897711,18.583,3677.5,3677.4,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1754335898810,19.9725,3677.5,3677.4,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1754335899310,19.2596,3677.5,3677.4,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1754335899513,19.9725,3677.5,3677.4,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1754335901614,19.6828,3677.5,3677.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335902311,19.9725,3677.5,3677.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335903514,19.9725,3677.5,3677.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754335903715,19.9725,3677.5,3677.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335904015,18.583,3677.5,3677.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335904421,0.54382,3677.8,3677.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754335904715,0.54382,3677.8,3677.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335904918,19.12982,3677.8,3677.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335905217,0.92852,3677.8,3677.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335905426,19.93772,3677.8,3677.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335905720,20.51932,3677.8,3677.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335906221,1.93339,3677.3,3677.2,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754335906514,2.22449,3677.3,3677.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754335906712,2.22449,3677.3,3677.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335907712,1.93339,3677.3,3677.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335908210,0.1923,3677.6,3677.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754335908411,0.97167748,3679.4,3677.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754335908412,3.2078,3678.8,3677.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754335908722,20.05412,3679.1,3679.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335909019,0.54349,3680.1,3679.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754335909319,0.54348,3680.1,3680.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754335909521,0.54348,3680.1,3680.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335910017,0.73588,3680.1,3680.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335910315,0.54358,3679.4,3679.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335910618,0.54357,3679.5,3679.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335910815,0.2897,3679.7,3679.2,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754335910816,0.54355,3679.6,3679.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754335911012,0.54355,3679.6,3679.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754335911218,0.54355,3679.6,3679.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335911516,0.54352,3679.8,3679.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754335911717,0.54357,3679.5,3679.1,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754335911922,0.54357,3679.5,3679.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335912119,0.54354,3679.7,3679.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754335912324,0.54354,3679.7,3679.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335913022,0.92824,3679.7,3679.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335913219,0.92824,3679.7,3679.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754335913220,2.22414,3679.7,3679.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754335913422,2.22414,3679.7,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335913423,1.93308,3679.4,3679.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754335913626,1.22022,3679.1,3679.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335913817,1.93312,3679.1,3679.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754335914326,1.93312,3679.1,3678.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335914327,0.92836,3678.8,3678.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335914824,0.3847,3678.8,3678.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335915026,0.54366,3678.9,3678.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754335915214,0.73596,3678.9,3678.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335916426,0.92836,3678.9,3678.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335916731,1.95146,3678.9,3678.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754335917429,1.95146,3678.9,3678.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754335917731,1.95146,3678.9,3678.4,5.64463031]
["bitfinex-derivatives","ETHF0:USTF0",1754335917732,1.4253,3678.5,3678.4,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754335917936,0.2029,3678.5,3678.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1754335918133,1.4253,3678.5,3678.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1754335918824,1.67707,3678.8,3678.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754335919021,2.27417,3678.8,3678.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335919327,2.27417,3678.8,3678.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754335919728,0.54371,3678.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335920030,1.23948,3678.0,3677.9,2.94493031]
["bitfinex-derivatives","ETHF0:USTF0",1754335920223,1.23948,3678.0,3677.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754335920224,1.96908,3678.0,3677.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754335920430,1.96908,3678.0,3677.9,4.15293379]
["bitfinex-derivatives","ETHF0:USTF0",1754335920627,1.96908,3678.0,3677.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335921023,2.27428,3678.0,3677.8,2.42873379]
["bitfinex-derivatives","ETHF0:USTF0",1754335921332,2.27431,3677.8,3677.7,3.21913379]
["bitfinex-derivatives","ETHF0:USTF0",1754335921526,2.27431,3677.8,3677.7,4.15293379]
["bitfinex-derivatives","ETHF0:USTF0",1754335921722,2.27431,3677.8,3677.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335922224,0.74671,3677.8,3677.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335922428,0.54381,3677.8,3677.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335922929,0.5438,3677.9,3677.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754335923132,0.5438,3677.9,3677.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335924128,3.2078,3678.0,3677.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754335924327,3.7515,3678.6,3678.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754335924626,1.67709,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335924827,0.94589,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335925032,0.54367,3678.8,3678.6,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1754335925230,0.54379,3678.0,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335925427,1.83664,3677.7,3677.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754335925733,2.27434,3677.7,3677.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754335926730,1.96914,3677.7,3677.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335927629,2.27434,3677.7,3677.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754335928035,2.27467,3677.4,3677.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754335928229,2.27467,3677.4,3677.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754335928425,1.23962,3677.1,3677.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754335928733,5.48252,3677.1,3677.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754335931736,3.75164,3677.7,3677.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335932035,3.75164,3677.7,3677.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335932036,0.54391,3677.2,3677.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335932734,3.2078,3677.7,3677.3,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754335933032,4.75283,3677.7,3677.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335933334,5.48243,3677.7,3677.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754335934934,4.2429,3677.7,3677.3,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754335935136,0.54384,3677.6,3677.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754335935445,2.27464,3677.6,3677.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754335935636,2.27464,3677.6,3677.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754335935838,2.27464,3677.6,3677.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754335936336,0.54384,3677.6,3677.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335936840,3.75163,3677.7,3677.6,2.26804]
["bitfinex-derivatives","ETHF0:USTF0",1754335937338,3.2078,3677.7,3677.6,2.26804]
["bitfinex-derivatives","ETHF0:USTF0",1754335937728,3.2078,3677.7,3677.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335937932,0.54378,3678.1,3678.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754335938232,1.79691,3678.7,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754335938233,1.98258,3678.7,3678.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754335938433,1.54488,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335938632,1.25138,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335939029,0.74298,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335939239,1.04848,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335940441,0.5048,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335940645,1.7308,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335941240,1.7308,3678.7,3678.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754335941935,1.4389,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335942340,1.7308,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335942844,1.236,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335943042,0.7983,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335943243,1.7308,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335944040,0.7983,3678.7,3678.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335944243,1.04846,3678.9,3678.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335944942,3.5133,3679.4,3679.1,2.26781]
["bitfinex-derivatives","ETHF0:USTF0",1754335945149,1.0484,3679.3,3679.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754335945846,2.278,3679.3,3679.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754335946049,1.989,3679.3,3679.2,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754335946245,1.9966,3679.3,3679.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754335946451,2.2856,3679.3,3679.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754335946648,1.25173,3679.0,3678.9,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1754335946948,1.7447,3678.6,3678.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754335947139,1.7447,3678.6,3678.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754335948146,1.7447,3678.6,3678.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335948942,1.7447,3678.6,3678.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335949346,3.2078,3679.0,3678.7,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754335949547,4.26073,3679.0,3678.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335950152,1.05293,3679.0,3678.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335950546,1.25973,3679.0,3678.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335950740,1.05293,3679.0,3678.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335950942,0.54363,3679.0,3678.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335951148,0.5093,3679.0,3678.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335952354,1.1564,3679.0,3678.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335952554,1.4557,3679.0,3678.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335952854,0.5093,3679.0,3678.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335953453,0.7161,3679.0,3678.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335953655,1.7447,3679.0,3678.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335953855,1.7447,3679.0,3678.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335954153,2.28838,3678.7,3678.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335954546,0.54372,3678.4,3678.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754335954749,1.25182,3678.5,3678.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1754335954956,0.5061,3678.0,3677.8,2.42873379]
["bitfinex-derivatives","ETHF0:USTF0",1754335955256,1.05307,3678.1,3678.0,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754335955754,1.55917,3678.1,3678.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335955949,1.2519,3677.9,3677.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754335956155,2.2885,3677.9,3677.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754335956356,2.2885,3677.9,3677.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335956649,2.2885,3677.9,3677.6,2.42873379]
["bitfinex-derivatives","ETHF0:USTF0",1754335956650,1.25193,3677.7,3677.6,3.12973379]
["bitfinex-derivatives","ETHF0:USTF0",1754335956851,1.0366,3677.6,3677.5,2.42873379]
["bitfinex-derivatives","ETHF0:USTF0",1754335957051,0.7081,3677.4,3677.3,2.92383379]
["bitfinex-derivatives","ETHF0:USTF0",1754335957251,1.7447,3677.4,3677.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754335957452,1.7447,3677.4,3677.3,3.87673379]
["bitfinex-derivatives","ETHF0:USTF0",1754335960558,0.202,3677.7,3677.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754335960751,0.5093,3677.7,3677.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754335960950,3.2078,3677.8,3677.7,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1754335961152,0.5093,3677.8,3677.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754335961554,0.5093,3677.8,3677.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335961760,0.7161,3677.8,3677.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335961956,1.7447,3677.8,3677.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335962355,1.7447,3677.6,3677.5,2.42873379]
["bitfinex-derivatives","ETHF0:USTF0",1754335962556,1.7447,3677.4,3677.3,2.42873379]
["bitfinex-derivatives","ETHF0:USTF0",1754335962761,2.28863,3677.0,3676.9,3.41761911]
["bitfinex-derivatives","ETHF0:USTF0",1754335962956,0.54396,3676.8,3676.7,2.42873379]
["bitfinex-derivatives","ETHF0:USTF0",1754335963262,2.28869,3676.6,3676.5,3.87673379]
["bitfinex-derivatives","ETHF0:USTF0",1754335963462,2.28869,3676.6,3676.5,3.59343379]
["bitfinex-derivatives","ETHF0:USTF0",1754335963658,2.28869,3676.6,3676.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754335964065,2.28869,3676.6,3676.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335964553,1.7447,3676.6,3676.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335965557,1.0154,3676.5,3676.4,3.46784379]
["bitfinex-derivatives","ETHF0:USTF0",1754335965757,1.7447,3676.5,3676.4,4.42074379]
["bitfinex-derivatives","ETHF0:USTF0",1754335966356,1.7447,3676.5,3676.4,4.71094379]
["bitfinex-derivatives","ETHF0:USTF0",1754335966558,0.2068,3676.8,3676.7,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1754335966857,1.7447,3676.8,3676.7,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1754335967258,1.7447,3676.8,3676.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335968361,1.7447,3676.8,3676.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335968660,3.75174,3677.0,3676.8,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1754335968661,3.2078,3677.0,3676.8,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1754335968871,0.7293,3677.5,3677.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335968872,1.55932,3677.1,3677.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335969063,2.28862,3677.1,3677.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335970364,0.54397,3676.8,3676.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754335970560,1.35977,3677.2,3676.5,2.89243379]
["bitfinex-derivatives","ETHF0:USTF0",1754335970561,0.5013,3676.6,3676.5,1.99199]
["bitfinex-derivatives","ETHF0:USTF0",1754335970761,1.7447,3676.6,3676.5,1.99199]
["bitfinex-derivatives","ETHF0:USTF0",1754335971861,0.3073,3676.6,3676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754335972065,1.7447,3676.5,3676.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335972260,2.2887,3676.5,3676.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335973067,1.7447,3676.5,3676.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335973467,1.7447,3676.5,3676.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335973666,1.7447,3676.5,3676.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335973865,1.7447,3676.1,3676.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335974061,2.28876,3676.1,3676.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335974368,2.28876,3676.1,3676.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335974570,1.55946,3676.1,3676.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335975259,2.28876,3676.1,3676.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335975769,2.00646,3676.1,3676.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335976564,1.55946,3676.1,3676.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754335976775,2.30936,3676.1,3676.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754335977567,2.30936,3676.1,3676.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754335977769,2.30936,3676.1,3676.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754335978470,2.30936,3676.1,3676.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754335978972,3.75185,3676.2,3676.0,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1754335979266,3.75185,3676.2,3676.0,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1754335979468,3.2078,3676.2,3676.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754335979672,0.2874,3676.6,3676.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754335979673,0.54403,3676.4,3676.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754335979866,2.27873,3676.4,3676.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754335980474,2.27873,3676.4,3676.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754335980674,2.27873,3676.4,3676.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754335981574,2.27878,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754335981876,0.6949,3674.5,3674.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754335982068,0.9978,3674.5,3674.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754335982270,0.6949,3674.5,3674.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754335982470,3.2078,3675.0,3674.9,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754335982671,2.71973,3677.0,3675.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754335982672,3.4106,3675.4,3675.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754335982869,3.4106,3675.4,3675.3,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754335983166,1.52892,3675.8,3675.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754335983477,0.6949,3675.8,3675.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754335984772,0.4902,3675.8,3675.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754335984971,1.2271,3675.7,3675.6,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1754335985176,1.4318,3675.7,3675.6,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1754335985471,0.4902,3675.9,3675.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1754335985673,4.1926,3676.3,3676.2,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1754335985873,4.1926,3676.3,3676.2,1.96305]
["bitfinex-derivatives","ETHF0:USTF0",1754335985874,4.6396,3676.3,3676.2,1.96305]
["bitfinex-derivatives","ETHF0:USTF0",1754335986073,4.6396,3676.3,3676.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754335986272,4.9425,3676.3,3676.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754335986878,0.4902,3676.3,3676.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754335987066,3.5107,3676.7,3676.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754335987273,1.4318,3676.4,3676.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1754335987471,1.7347,3676.4,3676.3,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1754335987882,1.7347,3676.4,3676.3,1.96303]
["bitfinex-derivatives","ETHF0:USTF0",1754335988181,1.7347,3676.4,3676.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754335988375,1.7347,3676.4,3676.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754335988574,1.7347,3676.4,3676.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754335989479,0.9848,3676.4,3676.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754335989684,0.4902,3676.4,3676.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754335990580,1.7347,3676.4,3676.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754335990783,1.7347,3676.4,3675.8,4.56807]
["bitfinex-derivatives","ETHF0:USTF0",1754335990784,0.54414,3675.7,3675.6,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1754335991085,1.7347,3675.7,3675.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754335991386,1.7347,3675.6,3675.5,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1754335991587,0.6974,3676.0,3675.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754335991883,1.7347,3676.0,3675.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754335992985,1.7347,3676.0,3675.2,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1754335992986,1.03682,3675.7,3675.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754335993282,2.27882,3675.7,3675.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754335993485,0.6974,3675.1,3675.0,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1754335993683,1.1444,3675.1,3675.0,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1754335994087,1.1444,3675.1,3675.0,2.26502]
["bitfinex-derivatives","ETHF0:USTF0",1754335994788,2.27888,3675.4,3675.3,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1754335994985,1.7347,3675.4,3675.3,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754335995285,4.6396,3675.7,3675.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754335995493,5.48662,3675.7,3675.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754335996888,3.2078,3675.7,3675.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754335998294,0.2028,3676.1,3676.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754335998584,1.0373,3675.6,3674.8,4.56844]
["bitfinex-derivatives","ETHF0:USTF0",1754335998785,1.2877,3675.3,3675.2,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1754335999089,1.7347,3675.3,3675.2,2.26499]
["bitfinex-derivatives","ETHF0:USTF0",1754335999286,1.2877,3675.3,3675.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754335999482,1.2877,3675.3,3675.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754335999682,1.2877,3675.1,3675.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754335999887,1.7347,3675.1,3675.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336001284,3.2078,3675.2,3675.1,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1754336001484,3.2078,3675.2,3675.1,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1754336001890,4.3522,3675.2,3675.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336002090,1.4473,3675.2,3675.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336002283,1.7347,3675.2,3675.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336002489,1.1444,3675.2,3675.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336002887,1.1444,3674.8,3674.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336003382,1.7347,3674.8,3674.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336003985,0.54426,3674.9,3674.4,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754336003986,2.279,3674.5,3674.4,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754336004188,0.6974,3674.3,3674.2,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1754336004397,0.6974,3674.3,3674.2,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1754336004690,0.6974,3674.3,3674.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336005091,4.19907,3674.8,3674.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754336005281,4.19907,3674.8,3674.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754336005487,5.28397,3674.8,3674.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336005687,5.48677,3674.8,3674.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754336005889,5.48677,3674.8,3674.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754336006587,5.48677,3674.8,3674.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754336006995,5.48677,3674.8,3674.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754336007188,5.48677,3674.8,3674.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754336007495,4.9425,3674.8,3674.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754336007797,3.2078,3674.8,3674.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754336008490,0.54423,3675.0,3674.8,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1754336008789,2.27453,3675.0,3674.9,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1754336008984,2.27453,3675.0,3674.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336010185,1.7303,3675.0,3674.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336010793,3.6951,3675.3,3675.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754336011096,3.2078,3675.3,3675.2,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754336011499,4.9381,3675.3,3675.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336012093,4.9381,3675.3,3675.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754336012295,4.9381,3675.3,3675.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336012496,3.2078,3675.3,3675.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336012798,3.2078,3675.7,3675.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336012992,3.8894,3675.7,3675.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336013199,4.9381,3675.7,3675.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336013396,4.56814,3675.7,3675.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754336013695,2.27451,3675.2,3675.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754336013892,1.7303,3675.2,3675.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754336014198,1.7303,3675.2,3675.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754336014393,1.7303,3675.2,3675.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336014695,1.96996,3675.5,3675.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336014896,2.27446,3675.5,3675.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754336015195,3.2078,3675.7,3675.2,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1754336015196,2.27448,3675.3,3675.2,1.83099]
["bitfinex-derivatives","ETHF0:USTF0",1754336015490,1.7303,3675.3,3675.2,1.83099]
["bitfinex-derivatives","ETHF0:USTF0",1754336015692,1.7303,3675.3,3675.2,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1754336016193,0.54418,3675.4,3675.2,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1754336016391,1.4353,3675.3,3675.2,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1754336016593,1.7303,3675.3,3675.2,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1754336016898,1.7303,3675.3,3675.2,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1754336017098,2.2745,3675.2,3675.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754336017296,1.7303,3675.2,3675.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336017602,1.7303,3675.2,3675.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754336017900,0.4873,3675.0,3674.8,1.55965]
["bitfinex-derivatives","ETHF0:USTF0",1754336018095,1.77574,3674.9,3674.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754336018295,2.27454,3674.9,3674.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754336018497,1.7303,3674.6,3674.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754336018995,1.7303,3674.6,3674.3,3.27785379]
["bitfinex-derivatives","ETHF0:USTF0",1754336018996,0.5443,3674.5,3674.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754336019195,1.22593,3674.3,3674.1,2.97309379]
["bitfinex-derivatives","ETHF0:USTF0",1754336019395,1.7303,3674.2,3674.1,3.71553379]
["bitfinex-derivatives","ETHF0:USTF0",1754336019597,1.7303,3674.2,3674.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754336020398,1.7303,3674.2,3674.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754336020601,1.22596,3674.1,3674.0,2.42873379]
["bitfinex-derivatives","ETHF0:USTF0",1754336020800,1.7303,3674.1,3674.0,3.71553379]
["bitfinex-derivatives","ETHF0:USTF0",1754336020999,1.7303,3674.1,3674.0,4.14233379]
["bitfinex-derivatives","ETHF0:USTF0",1754336021800,1.7303,3674.1,3674.0,2.62893379]
["bitfinex-derivatives","ETHF0:USTF0",1754336021997,4.9381,3674.1,3674.0,2.42873379]
["bitfinex-derivatives","ETHF0:USTF0",1754336022497,0.54437,3674.0,3673.9,2.42873379]
["bitfinex-derivatives","ETHF0:USTF0",1754336022697,2.27467,3674.0,3673.9,2.42873379]
["bitfinex-derivatives","ETHF0:USTF0",1754336023302,1.7303,3673.9,3673.8,2.42873379]
["bitfinex-derivatives","ETHF0:USTF0",1754336025296,0.6816,3673.9,3673.8,4.14233379]
["bitfinex-derivatives","ETHF0:USTF0",1754336025505,3.2078,3674.1,3674.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754336025704,0.4825,3674.6,3674.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754336025898,3.75208,3674.7,3674.5,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1754336026097,0.1943,3674.6,3674.5,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1754336026399,0.1943,3674.6,3674.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336026607,1.7303,3674.6,3674.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336026906,0.4825,3674.6,3674.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336027705,0.7442,3674.6,3674.2,2.4424059]
["bitfinex-derivatives","ETHF0:USTF0",1754336027899,1.7303,3674.3,3674.2,3.7610459]
["bitfinex-derivatives","ETHF0:USTF0",1754336028104,1.7303,3674.3,3674.2,2.4424059]
["bitfinex-derivatives","ETHF0:USTF0",1754336028308,4.9381,3674.3,3674.2,2.4424059]
["bitfinex-derivatives","ETHF0:USTF0",1754336028608,0.6816,3674.1,3674.0,2.4424059]
["bitfinex-derivatives","ETHF0:USTF0",1754336028910,1.7303,3674.1,3674.0,2.4424059]
["bitfinex-derivatives","ETHF0:USTF0",1754336030010,1.7303,3674.1,3674.0,3.7292059]
["bitfinex-derivatives","ETHF0:USTF0",1754336030304,3.2078,3674.3,3674.1,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754336030511,0.9317,3674.4,3674.3,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1754336030712,2.27463,3674.3,3674.2,2.4424059]
["bitfinex-derivatives","ETHF0:USTF0",1754336030915,2.27463,3674.3,3674.0,2.7262059]
["bitfinex-derivatives","ETHF0:USTF0",1754336030916,1.22596,3674.1,3674.0,2.7262059]
["bitfinex-derivatives","ETHF0:USTF0",1754336031114,2.27466,3674.1,3674.0,3.4389059]
["bitfinex-derivatives","ETHF0:USTF0",1754336031412,2.27466,3674.1,3674.0,3.7292059]
["bitfinex-derivatives","ETHF0:USTF0",1754336031713,3.2078,3674.3,3674.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754336031917,4.9381,3674.3,3674.2,3.1406059]
["bitfinex-derivatives","ETHF0:USTF0",1754336032106,0.6816,3674.1,3674.0,3.1406059]
["bitfinex-derivatives","ETHF0:USTF0",1754336032413,1.7303,3674.1,3674.0,2.9329059]
["bitfinex-derivatives","ETHF0:USTF0",1754336032813,1.7303,3674.1,3674.0,3.7292059]
["bitfinex-derivatives","ETHF0:USTF0",1754336033014,1.7303,3674.1,3674.0,4.1560059]
["bitfinex-derivatives","ETHF0:USTF0",1754336033208,0.54434,3674.2,3674.1,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754336033411,2.27464,3674.2,3674.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336033712,2.27464,3674.2,3674.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754336034014,2.27464,3674.2,3674.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754336034209,2.27464,3674.2,3674.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754336034513,1.22594,3674.2,3674.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336034707,1.97014,3674.2,3674.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336034908,1.22599,3673.9,3673.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1754336035103,1.22599,3673.9,3673.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336035303,1.02693,3673.6,3673.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754336035511,1.22603,3673.6,3673.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336035812,0.1991,3673.6,3673.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754336036404,0.4983,3673.6,3673.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754336036710,2.30715,3673.5,3673.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336036908,5.20755,3673.5,3673.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336037715,4.91635,3673.5,3673.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336038113,5.51495,3673.5,3673.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336038519,5.20755,3673.5,3673.4,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1754336038817,3.94785,3673.5,3673.4,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1754336039219,0.54444,3673.6,3673.4,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1754336039420,0.54444,3673.6,3673.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336040014,2.30714,3673.6,3673.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336040214,2.30714,3673.6,3673.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754336040521,2.30714,3673.6,3673.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754336040918,2.30714,3673.6,3673.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336041118,2.30714,3673.6,3673.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754336041318,2.30714,3673.6,3673.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754336041623,2.30714,3673.6,3673.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336041914,1.04274,3673.6,3673.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336042118,1.70854,3673.6,3673.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336042314,1.24164,3673.6,3673.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336042522,1.04274,3673.6,3673.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336042918,0.54443,3673.7,3673.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754336043216,0.54441,3673.8,3673.7,2.27142]
["bitfinex-derivatives","ETHF0:USTF0",1754336043823,0.54441,3673.8,3673.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336044023,1.70851,3673.8,3673.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336044219,2.30711,3673.8,3673.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336044421,0.54441,3673.8,3673.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336045312,3.2078,3673.9,3673.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754336045519,3.2078,3673.9,3673.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336046121,3.7061,3673.9,3673.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336046424,4.9705,3673.9,3673.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336046823,4.9705,3673.9,3673.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754336047725,2.30713,3673.6,3673.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754336047928,2.30713,3673.6,3673.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754336048220,2.30713,3673.6,3673.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336049020,1.99973,3673.6,3673.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336049220,0.54443,3673.6,3673.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336049515,1.36114,3673.5,3673.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754336049722,1.1641,3673.3,3673.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754336050026,0.54446,3673.4,3673.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336050730,1.24166,3673.4,3673.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336050930,1.70856,3673.4,3673.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336051224,1.99976,3673.4,3673.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336051620,2.30716,3673.4,3673.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336052226,1.99976,3673.4,3673.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336052628,2.30716,3673.4,3673.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336053324,0.93902,3673.0,3672.9,2.24763858]
["bitfinex-derivatives","ETHF0:USTF0",1754336053524,2.30722,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336054531,1.24172,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336055828,2.30722,3673.0,3672.9,1.18223858]
["bitfinex-derivatives","ETHF0:USTF0",1754336056429,2.30722,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754336056826,0.74012,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336057026,0.54452,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336057227,0.74012,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336057429,2.30722,3673.0,3672.9,2.21053858]
["bitfinex-derivatives","ETHF0:USTF0",1754336057625,2.30722,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336058828,1.70862,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336059029,0.54452,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336059429,2.30722,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336059631,2.30722,3673.0,3672.9,1.38323858]
["bitfinex-derivatives","ETHF0:USTF0",1754336059932,2.30722,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336060829,0.54452,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336061626,1.70862,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336061833,2.30722,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336062032,2.30722,3673.0,3672.9,2.24763858]
["bitfinex-derivatives","ETHF0:USTF0",1754336062629,2.30722,3673.0,3672.9,2.70713858]
["bitfinex-derivatives","ETHF0:USTF0",1754336062834,3.75232,3673.1,3673.0,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754336063036,3.2078,3673.1,3673.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754336063333,2.30722,3673.0,3672.9,1.96213858]
["bitfinex-derivatives","ETHF0:USTF0",1754336063533,2.30722,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754336064439,2.30722,3673.0,3672.9,2.24763858]
["bitfinex-derivatives","ETHF0:USTF0",1754336064628,2.30722,3673.0,3672.9,1.38323858]
["bitfinex-derivatives","ETHF0:USTF0",1754336064830,2.30722,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754336066535,1.99982,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754336066736,2.28252,3673.0,3672.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754336067134,20.98652,3673.0,3672.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754336067734,0.94106,3672.1,3672.0,3.6031059]
["bitfinex-derivatives","ETHF0:USTF0",1754336067937,1.51496,3672.1,3672.0,4.1714059]
["bitfinex-derivatives","ETHF0:USTF0",1754336068138,0.94106,3672.1,3672.0,2.7394059]
["bitfinex-derivatives","ETHF0:USTF0",1754336068441,1.22456,3672.1,3672.0,4.1714059]
["bitfinex-derivatives","ETHF0:USTF0",1754336068736,0.2066,3672.1,3672.0,4.1714059]
["bitfinex-derivatives","ETHF0:USTF0",1754336068938,0.73445,3672.2,3672.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336069130,0.94105,3672.2,3672.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336069332,1.23145,3672.2,3672.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336069638,0.3964,3672.0,3671.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754336069837,0.9703,3672.0,3671.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754336070039,0.73449,3671.9,3671.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754336070338,0.94109,3671.9,3671.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336070835,0.94112,3671.7,3671.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336071138,0.54477,3671.3,3671.2,2.4424059]
["bitfinex-derivatives","ETHF0:USTF0",1754336071443,1.36184,3671.6,3671.0,3.1455059]
["bitfinex-derivatives","ETHF0:USTF0",1754336071444,0.9412,3671.1,3671.0,3.1455059]
["bitfinex-derivatives","ETHF0:USTF0",1754336071637,1.5151,3671.1,3671.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336071839,1.51513,3670.9,3670.8,2.4424059]
["bitfinex-derivatives","ETHF0:USTF0",1754336072341,0.94123,3670.9,3670.7,2.4424059]
["bitfinex-derivatives","ETHF0:USTF0",1754336072640,0.9703,3670.8,3670.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336072944,0.94117,3671.3,3671.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754336073141,0.1898,3671.0,3670.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754336073437,0.83524,3670.9,3670.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754336073741,1.51514,3670.9,3670.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336073939,0.9703,3670.9,3670.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336074348,0.3964,3670.6,3670.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754336074643,0.3964,3670.9,3670.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754336074845,0.9703,3670.9,3670.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754336075438,0.94131,3670.5,3670.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336075935,0.3964,3670.5,3670.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336076237,0.5739,3670.9,3670.3,3.75272]
["bitfinex-derivatives","ETHF0:USTF0",1754336076238,0.54482,3671.0,3670.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754336076444,0.54482,3671.0,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336076445,0.5448,3671.1,3671.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336076746,0.5448,3671.1,3670.4,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1754336076747,0.54477,3671.4,3671.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754336076936,0.54477,3671.4,3671.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336077348,0.5448,3671.2,3671.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336077645,0.54477,3671.4,3671.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336077848,3.3976,3671.6,3671.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754336078048,3.3976,3671.6,3671.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336078643,4.1781,3671.6,3671.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336078939,0.94122,3671.0,3670.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336079142,1.22472,3671.0,3670.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336079335,0.3964,3671.0,3670.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336079536,0.1898,3671.0,3670.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336079741,0.54481,3671.1,3670.9,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1754336079944,0.54481,3671.1,3671.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336080245,3.2078,3671.6,3671.2,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754336080447,0.54475,3671.5,3671.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336080646,3.75254,3671.6,3671.4,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754336080949,4.72274,3672.2,3672.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336081448,4.43924,3672.2,3672.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336081645,4.72274,3672.2,3672.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336082443,3.75244,3672.2,3672.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336084148,3.94224,3672.2,3672.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336084447,4.43234,3672.2,3672.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336084957,4.72274,3672.2,3672.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336085456,4.72274,3672.2,3672.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754336085647,0.54476,3671.5,3671.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754336086343,1.22466,3671.5,3671.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754336086547,1.51506,3671.5,3671.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336087250,1.51506,3671.5,3671.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754336087550,1.51506,3671.5,3671.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336088246,1.51506,3671.5,3671.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754336088650,0.94116,3671.4,3671.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754336088948,3.75256,3671.4,3671.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336089255,0.54467,3672.0,3671.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336089451,3.75234,3672.9,3672.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754336089653,3.75234,3672.9,3672.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336089956,0.54458,3672.6,3672.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336090154,4.2276,3673.3,3672.6,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754336090357,0.54455,3672.9,3672.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336091350,0.54453,3673.0,3672.9,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1754336091553,3.2078,3673.3,3673.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336091748,3.2078,3673.7,3673.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754336092053,4.10084423,3673.7,3673.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336092256,6.17676423,3673.7,3673.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754336093670,2.26576,3673.4,3673.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336093869,2.26576,3673.4,3673.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754336095269,0.73426,3673.4,3673.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754336095458,0.73431,3673.1,3673.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336096370,0.94091,3673.1,3673.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336096870,0.73431,3673.1,3673.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336098070,0.54451,3673.1,3673.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754336098263,3.2078,3673.3,3673.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754336098566,3.2078,3673.7,3673.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754336098762,5.23252,3673.7,3673.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336099267,3.95742,3673.7,3673.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336099564,5.21462,3673.7,3673.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336100366,4.92722,3673.7,3673.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336100668,3.95742,3673.7,3673.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336101165,4.15692,3673.7,3673.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336101471,0.2052,3673.2,3673.1,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336102568,4.56887,3673.7,3673.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336102569,0.54447,3673.4,3673.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336102869,0.74967,3673.4,3673.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336103171,2.31217,3673.4,3673.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336103469,0.94917,3673.4,3673.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336103872,2.31217,3673.4,3673.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336104072,2.31217,3673.4,3673.3,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1754336104270,0.54444,3673.6,3673.5,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1754336104569,0.74964,3673.6,3673.5,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1754336104768,3.75223,3673.7,3673.5,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1754336105068,3.95734,3674.2,3674.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754336105369,0.54445,3673.6,3673.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1754336105569,1.71945,3673.6,3673.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1754336105773,2.31215,3673.6,3673.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1754336106076,1.7677,3673.6,3673.5,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1754336106371,0.74961,3673.8,3673.7,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336106760,3.95741,3673.8,3673.7,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336108168,3.2078,3673.8,3673.7,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336108763,3.413,3673.8,3673.7,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336109472,3.2078,3674.2,3674.1,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1754336109667,18.795,3674.4,3674.3,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1754336109872,18.795,3674.4,3674.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754336110074,0.5073,3674.1,3674.0,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1754336110268,0.7068,3674.1,3674.0,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1754336110476,0.4047,3674.4,3674.3,2.33503]
["bitfinex-derivatives","ETHF0:USTF0",1754336110677,0.2052,3674.4,3674.3,2.33503]
["bitfinex-derivatives","ETHF0:USTF0",1754336111868,3.2078,3674.6,3674.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754336112070,3.75209,3674.6,3674.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754336112272,3.2078,3674.6,3674.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754336113067,0.54428,3674.7,3674.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754336113280,0.74948,3674.7,3674.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336113478,0.2052,3674.7,3674.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336113772,0.2052,3674.9,3674.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754336113973,0.2052,3674.9,3674.8,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1754336114278,1.7677,3674.9,3674.8,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1754336114479,1.175,3674.9,3674.8,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1754336114973,0.54426,3674.8,3674.6,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1754336115177,1.7677,3674.5,3674.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754336115368,1.175,3674.5,3674.4,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1754336115574,0.2052,3674.5,3674.4,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1754336115775,0.4047,3674.7,3674.6,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1754336115968,0.74946,3674.8,3674.7,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336116174,0.94896,3674.8,3674.7,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336116381,2.31196,3674.8,3674.7,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336117281,2.31196,3674.8,3674.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754336118780,2.31196,3674.8,3674.7,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336119373,1.55646,3674.2,3674.1,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336119679,4.76426,3674.2,3674.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754336119983,5.51986,3674.2,3674.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754336120382,2.02469,3673.9,3673.8,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336120583,2.31209,3673.9,3673.8,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336120975,2.31209,3673.9,3673.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754336121383,0.4047,3673.9,3673.8,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336121577,3.9146,3674.2,3674.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754336121778,2.31209,3673.9,3673.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754336122388,2.31209,3673.9,3673.8,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754336122589,2.31209,3673.9,3673.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754336123381,2.31209,3673.9,3673.8,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754336123784,1.175,3673.7,3673.6,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1754336123986,0.4047,3673.7,3673.6,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1754336124888,0.2052,3673.7,3673.6,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1754336125590,0.7068,3673.7,3673.6,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1754336125791,1.7707,3673.7,3673.6,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1754336127093,0.4047,3673.7,3673.6,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1754336127400,0.2052,3673.7,3673.6,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1754336128493,1.4762,3673.7,3673.6,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754336128695,1.7736,3673.7,3673.6,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754336128994,0.7097,3673.7,3673.6,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1754336129292,0.2052,3673.7,3673.6,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1754336129794,1.71798,3674.0,3673.9,2.26489]
["bitfinex-derivatives","ETHF0:USTF0",1754336129990,1.71798,3674.0,3673.9,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754336130191,1.1736,3674.0,3673.9,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754336130391,1.4759,3674.0,3673.9,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754336130593,1.7733,3674.0,3673.9,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754336131793,0.84233,3673.6,3673.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754336131999,1.25383,3673.6,3673.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754336132599,2.31778,3673.4,3673.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754336132795,2.31778,3673.4,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336132796,1.471,3672.7,3672.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754336132992,1.471,3672.7,3671.9,45.43339761]
["bitfinex-derivatives","ETHF0:USTF0",1754336132993,2.31791,3672.4,3672.3,3.6630059]
["bitfinex-derivatives","ETHF0:USTF0",1754336133298,2.31791,3672.4,3672.3,2.4424059]
["bitfinex-derivatives","ETHF0:USTF0",1754336133487,0.54464,3672.2,3672.1,2.9417059]
["bitfinex-derivatives","ETHF0:USTF0",1754336133692,2.31794,3672.2,3672.1,3.26462727]
["bitfinex-derivatives","ETHF0:USTF0",1754336133887,1.7733,3672.2,3672.1,3.26462727]
["bitfinex-derivatives","ETHF0:USTF0",1754336134087,1.7733,3672.2,3672.1,4.20012727]
["bitfinex-derivatives","ETHF0:USTF0",1754336134289,1.7733,3672.2,3672.1,1.75772137]
["bitfinex-derivatives","ETHF0:USTF0",1754336134492,1.0117,3672.8,3672.7,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1754336134696,1.7733,3672.8,3672.7,2.30229137]
["bitfinex-derivatives","ETHF0:USTF0",1754336135795,1.7733,3672.8,3672.7,1.75772137]
["bitfinex-derivatives","ETHF0:USTF0",1754336136092,1.7733,3672.8,3672.7,0.73752137]
["bitfinex-derivatives","ETHF0:USTF0",1754336136394,1.7733,3672.8,3672.7,0.03722137]
["bitfinex-derivatives","ETHF0:USTF0",1754336136794,1.7733,3672.8,3672.7,0.58179137]
["bitfinex-derivatives","ETHF0:USTF0",1754336136995,0.7094,3672.8,3672.7,1.58099137]
["bitfinex-derivatives","ETHF0:USTF0",1754336137194,0.7094,3672.8,3672.7,2.30229137]
["bitfinex-derivatives","ETHF0:USTF0",1754336137396,1.3091,3672.8,3672.7,0.03722137]
["bitfinex-derivatives","ETHF0:USTF0",1754336137689,1.7733,3672.8,3672.7,0.03722137]
["bitfinex-derivatives","ETHF0:USTF0",1754336138294,1.7733,3672.8,3672.7,1.03642137]
["bitfinex-derivatives","ETHF0:USTF0",1754336138903,1.7733,3672.8,3672.7,0.03722137]
["bitfinex-derivatives","ETHF0:USTF0",1754336139298,1.7733,3672.8,3672.7,0.73752137]
["bitfinex-derivatives","ETHF0:USTF0",1754336139506,1.7733,3672.8,3672.7,1.75772137]
["bitfinex-derivatives","ETHF0:USTF0",1754336139905,1.2644,3672.8,3672.7,1.75772137]
["bitfinex-derivatives","ETHF0:USTF0",1754336140112,1.471,3672.8,3672.7,1.75772137]
["bitfinex-derivatives","ETHF0:USTF0",1754336140311,1.7733,3672.8,3672.7,1.75772137]
["bitfinex-derivatives","ETHF0:USTF0",1754336144720,1.471,3672.8,3672.7,1.75772137]
["bitfinex-derivatives","ETHF0:USTF0",1754336144922,1.7733,3672.8,3672.7,1.75772137]
["bitfinex-derivatives","ETHF0:USTF0",1754336145921,1.7733,3672.8,3672.7,0.03722137]
["bitfinex-derivatives","ETHF0:USTF0",1754336146925,1.7733,3672.8,3672.7,0.53652137]
["bitfinex-derivatives","ETHF0:USTF0",1754336147122,1.7733,3672.8,3672.7,0.83542137]
["bitfinex-derivatives","ETHF0:USTF0",1754336147327,1.7733,3672.8,3672.7,0.53652137]
["bitfinex-derivatives","ETHF0:USTF0",1754336147728,1.7733,3672.8,3672.7,1.75772137]
["bitfinex-derivatives","ETHF0:USTF0",1754336149528,1.7733,3672.8,3672.7,0.73752137]
["bitfinex-derivatives","ETHF0:USTF0",1754336149730,1.7733,3672.8,3672.7,0.53652137]
["bitfinex-derivatives","ETHF0:USTF0",1754336150432,1.7733,3672.8,3672.7,0.03722137]
["bitfinex-derivatives","ETHF0:USTF0",1754336153428,0.54473,3671.6,3671.5,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1754336153622,0.95623,3671.6,3671.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754336153834,24.27583,3671.6,3671.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754336154426,24.27583,3671.6,3671.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754336155131,22.91403,3671.6,3671.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754336155335,24.27583,3671.6,3671.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754336155831,3.4127,3671.6,3671.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754336156035,3.2078,3671.6,3671.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754336157132,0.54472,3671.7,3671.6,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1754336157327,0.54472,3671.7,3671.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336157528,0.54477,3671.4,3671.3,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754336157728,3.2078,3671.6,3671.5,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1754336157926,3.75254,3671.6,3671.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754336158132,3.75254,3671.6,3671.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336158433,5.20624,3671.6,3671.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336158630,5.51784,3671.6,3671.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336159734,0.54482,3671.0,3670.9,2.98571886]
["bitfinex-derivatives","ETHF0:USTF0",1754336159938,0.54482,3671.0,3670.9,3.14369886]
["bitfinex-derivatives","ETHF0:USTF0",1754336160341,0.54482,3671.0,3670.9,4.16899886]
["bitfinex-derivatives","ETHF0:USTF0",1754336160730,2.31012,3671.0,3670.9,2.44089886]
["bitfinex-derivatives","ETHF0:USTF0",1754336160933,2.31012,3671.0,3670.6,1.88225886]
["bitfinex-derivatives","ETHF0:USTF0",1754336160934,1.25066,3670.7,3670.6,1.88225886]
["bitfinex-derivatives","ETHF0:USTF0",1754336161129,1.25074,3670.2,3670.1,5.14571911]
["bitfinex-derivatives","ETHF0:USTF0",1754336161538,0.7058,3670.2,3670.1,5.14571911]
["bitfinex-derivatives","ETHF0:USTF0",1754336161833,0.4474,3670.4,3670.1,4.66536911]
["bitfinex-derivatives","ETHF0:USTF0",1754336162036,0.199,3670.3,3670.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336163140,21.9688,3670.7,3670.1,3.96255911]
["bitfinex-derivatives","ETHF0:USTF0",1754336163343,2.31019,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336163540,0.54492,3670.3,3670.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754336163846,1.7653,3670.3,3670.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336164046,19.4224,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336164339,20.2297,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336164542,20.5413,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336165143,18.975,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336165551,19.1726,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336165743,20.5413,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336165932,3.75267,3670.7,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336166132,18.771,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336166342,19.4768,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336166543,18.771,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336167040,3.75267,3670.7,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336167343,19.1696,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336167545,20.5383,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336167740,3.75267,3670.7,3670.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754336168042,24.28497,3670.7,3670.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336168240,22.91627,3670.7,3670.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336168440,23.97337,3670.7,3670.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336168635,18.767,3671.0,3670.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754336168842,0.54482,3671.1,3671.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336169042,19.31577,3671.4,3671.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754336169241,0.54477,3671.4,3671.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336169641,0.74377,3671.4,3671.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336169941,1.99847,3671.4,3671.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336170144,2.31007,3671.4,3671.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336170341,0.54479,3671.2,3671.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754336170542,5.51789,3671.2,3671.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754336170843,1.05163,3670.9,3670.8,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336171044,2.31018,3670.6,3670.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754336171245,1.25072,3670.3,3670.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336171546,0.94152,3670.3,3670.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336171740,2.31022,3670.3,3670.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336172545,23.34602,3670.6,3670.3,2.27302]
["bitfinex-derivatives","ETHF0:USTF0",1754336172546,0.54492,3670.4,3670.3,2.27302]
["bitfinex-derivatives","ETHF0:USTF0",1754336172847,0.5449,3670.5,3670.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754336173143,3.95169,3670.6,3670.5,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754336173448,3.4068,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336174551,3.6044,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336174740,4.9731,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336175441,5.62953,3670.6,3670.0,0.71761386]
["bitfinex-derivatives","ETHF0:USTF0",1754336175637,1.99864,3670.2,3670.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336175854,2.31024,3670.2,3670.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336176846,1.7653,3670.2,3670.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336177050,0.7058,3670.2,3670.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336177444,1.1532,3670.2,3670.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336177649,1.7653,3670.2,3670.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336179046,4.57003,3670.6,3670.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336179047,4.89718,3670.6,3670.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336179347,24.27998,3670.6,3670.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754336180051,24.27998,3670.6,3670.0,0.17265386]
["bitfinex-derivatives","ETHF0:USTF0",1754336180052,1.05175,3670.1,3670.0,0.62935386]
["bitfinex-derivatives","ETHF0:USTF0",1754336180250,1.0087,3670.0,3669.9,0.51133979]
["bitfinex-derivatives","ETHF0:USTF0",1754336180455,1.0087,3670.0,3668.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754336180456,1.0087,3668.8,3668.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754336180642,1.0087,3668.8,3668.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754336180850,0.3966,3668.5,3668.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754336181045,4.76157,3669.3,3669.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754336181246,4.76157,3669.3,3669.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754336181451,4.76157,3669.3,3669.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754336181643,0.3966,3669.1,3669.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754336181849,0.7441,3669.1,3669.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336182045,0.54505,3669.5,3669.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754336182352,1.0087,3669.5,3669.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336183547,0.3966,3669.5,3669.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336183747,1.0087,3669.5,3669.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336184144,3.95182,3669.7,3669.6,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754336184452,3.2078,3669.7,3669.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754336186150,0.54498,3670.0,3669.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754336186355,0.54498,3670.0,3669.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336186555,3.2078,3670.3,3670.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754336186851,3.4044,3670.3,3670.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336187154,3.2078,3670.3,3670.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336189155,0.9951,3670.7,3670.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754336189454,19.7731,3670.7,3670.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336189654,19.7731,3670.7,3670.2,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1754336189655,3.2078,3670.8,3670.7,2.29126]
["bitfinex-derivatives","ETHF0:USTF0",1754336190149,4.2029,3670.8,3670.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336190345,4.2029,3670.8,3670.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754336190742,22.9789,3670.8,3670.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754336190948,22.9789,3670.8,3670.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754336191149,22.9789,3670.8,3670.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754336191544,22.9789,3670.8,3670.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336192949,1.54003,3670.3,3670.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754336193656,0.4038,3670.0,3669.9,1.98518]
["bitfinex-derivatives","ETHF0:USTF0",1754336193856,0.4038,3670.0,3669.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336194056,0.9951,3670.0,3669.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336194755,0.9951,3670.0,3669.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754336195056,0.1966,3670.0,3669.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336195251,0.4038,3670.0,3669.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336195554,0.9951,3670.0,3669.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336196450,0.4038,3669.7,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336196649,0.5043,3669.1,3669.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754336196854,0.9951,3669.1,3669.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754336197052,0.9951,3669.1,3669.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336197356,4.5704,3669.6,3669.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754336197357,0.54507,3669.4,3669.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754336197558,0.74167,3669.4,3669.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336197860,0.94887,3669.4,3669.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336198062,0.4038,3669.4,3669.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336198558,18.77,3669.6,3669.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754336198857,0.1966,3669.6,3669.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336199058,1.54014,3669.6,3669.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754336199254,0.54508,3669.3,3669.1,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754336199558,0.4038,3669.2,3669.1,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754336199754,0.9951,3669.2,3669.1,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1754336200058,0.9951,3669.2,3669.1,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1754336200559,0.7879,3668.9,3668.8,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1754336200758,0.9951,3668.9,3668.8,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1754336202257,3.75289,3669.2,3668.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336202456,4.74799,3669.2,3669.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1754336202760,1.54023,3668.9,3668.8,2.29154]
["bitfinex-derivatives","ETHF0:USTF0",1754336202960,1.54023,3668.9,3668.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336203160,1.54028,3668.6,3668.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754336203357,0.4038,3668.4,3668.3,2.63669025]
["bitfinex-derivatives","ETHF0:USTF0",1754336203563,0.7009,3668.4,3668.3,3.98710025]
["bitfinex-derivatives","ETHF0:USTF0",1754336203766,0.4038,3668.4,3668.3,3.98710025]
["bitfinex-derivatives","ETHF0:USTF0",1754336203959,0.4038,3668.4,3668.3,4.72660025]
["bitfinex-derivatives","ETHF0:USTF0",1754336204159,0.4038,3668.4,3668.3,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1754336204360,0.9951,3668.4,3668.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336204658,0.1966,3668.4,3668.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336205355,0.1966,3668.2,3668.1,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1754336205566,0.2971,3668.5,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336205756,0.4038,3667.7,3667.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754336205965,0.9951,3667.7,3667.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336206265,0.5913,3667.5,3667.4,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754336206565,0.9951,3667.5,3667.4,1.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754336206759,0.9951,3667.5,3667.4,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1754336207156,1.54044,3667.5,3667.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336207358,0.9951,3667.5,3667.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336207557,22.72468,3668.0,3667.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754336207761,0.4038,3667.7,3667.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336207956,0.9951,3667.7,3667.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336208160,22.3856,3668.0,3667.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754336208362,22.9769,3668.0,3667.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336208567,0.5913,3668.3,3667.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754336208761,0.5913,3668.3,3667.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336209064,0.1966,3668.1,3668.0,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1754336209657,0.2072,3667.7,3667.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754336209861,0.54524,3668.2,3668.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754336210059,19.4749,3668.2,3668.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754336210260,0.1966,3667.9,3667.8,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1754336210563,3.2078,3668.4,3668.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754336210564,18.78,3668.3,3668.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754336210765,1.24615,3668.2,3668.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754336210962,1.24615,3668.2,3668.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336211154,1.54035,3668.2,3668.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336211362,3.2078,3668.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336211363,0.4038,3667.8,3667.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754336211557,0.9951,3667.8,3667.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754336211764,0.4038,3668.1,3668.0,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1754336211960,0.9951,3668.1,3668.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336213562,0.54525,3668.2,3668.1,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1754336213770,18.772,3668.2,3668.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336214067,19.4729,3668.2,3668.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336214262,0.9951,3668.2,3668.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754336214669,1.36313,3668.1,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336214870,4.15687,3668.0,3667.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754336215065,4.45107,3668.0,3667.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754336215276,0.54526,3668.1,3668.0,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754336215464,0.94906,3668.1,3668.0,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1754336215664,0.1966,3668.1,3668.0,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1754336215867,18.9966,3668.3,3668.2,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754336216466,3.2078,3668.4,3668.2,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1754336216763,4.221,3668.4,3668.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336217969,4.221,3668.4,3668.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754336218163,3.2078,3668.4,3668.0,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1754336218369,23.56821,3668.4,3668.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754336218664,23.56821,3668.4,3668.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336218866,3.94861,3668.4,3668.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336219065,3.75301,3668.4,3668.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336219466,3.2078,3668.4,3668.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336219672,3.4034,3668.4,3668.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336220076,3.61,3668.4,3668.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336220578,1.67337,3669.1,3668.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754336220763,19.54772,3669.0,3668.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754336220964,0.75178,3668.6,3668.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754336221173,1.55847,3668.0,3667.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754336221376,4.76627,3668.0,3667.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754336221572,4.15527,3668.0,3667.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336222075,0.94752,3667.6,3667.5,1.83113]
["bitfinex-derivatives","ETHF0:USTF0",1754336222274,1.55762,3667.6,3667.5,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1754336222476,0.1956,3667.6,3667.5,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1754336222678,0.1956,3667.8,3667.7,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1754336222873,0.4022,3667.9,3667.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336223280,0.1956,3667.9,3667.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336223569,3.75307,3668.0,3667.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754336223776,4.15527,3668.0,3667.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336223965,3.2078,3668.0,3667.5,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754336224166,1.55848,3667.9,3667.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336224374,3.75307,3668.0,3667.8,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754336224677,3.2078,3668.0,3667.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336226875,3.4034,3668.0,3667.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336227281,3.61,3668.0,3667.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336228278,0.1956,3667.9,3667.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754336228483,0.4022,3667.9,3667.8,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1754336228672,0.1956,3667.9,3667.8,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1754336228876,0.1956,3667.9,3667.8,2.28688]
["bitfinex-derivatives","ETHF0:USTF0",1754336229781,0.7017,3668.3,3668.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754336229981,1.24693,3668.3,3668.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336230177,3.2078,3668.4,3668.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336230382,0.4022,3668.6,3668.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336230580,0.94738,3668.6,3668.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336232083,0.4022,3668.6,3668.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336232381,0.54517,3668.7,3668.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1754336232582,4.36306,3668.8,3668.6,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1754336232784,3.75296,3668.8,3668.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336233383,4.45466,3668.8,3668.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336233782,4.76616,3668.8,3668.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336233985,0.4022,3668.0,3667.9,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754336234183,0.4022,3668.0,3667.8,2.43499025]
["bitfinex-derivatives","ETHF0:USTF0",1754336234184,1.0132,3667.8,3667.7,3.13649025]
["bitfinex-derivatives","ETHF0:USTF0",1754336234383,1.0132,3667.8,3667.5,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754336234384,0.4031,3667.6,3667.5,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1754336234578,1.0132,3667.6,3667.5,1.70263]
["bitfinex-derivatives","ETHF0:USTF0",1754336234782,1.0132,3667.6,3667.5,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1754336234982,1.0132,3667.6,3667.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336235384,1.0132,3667.6,3667.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1754336235590,1.55854,3667.5,3667.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754336235790,1.55854,3667.5,3667.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1754336236094,1.0132,3667.5,3667.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336238398,0.4022,3667.5,3667.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336239096,0.7017,3667.5,3667.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336240002,0.4022,3667.5,3667.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336241898,0.7017,3667.5,3667.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336242300,0.1956,3667.5,3667.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336242701,0.4022,3667.5,3667.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336243402,0.7017,3667.5,3667.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336243794,1.0123,3667.5,3667.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336246999,1.0123,3667.5,3667.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754336247200,3.2078,3668.1,3667.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754336247402,0.9857,3667.8,3667.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336248096,0.9857,3667.8,3667.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1754336248300,0.93934,3667.6,3667.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754336248494,0.93934,3667.6,3667.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336248702,0.93934,3667.6,3667.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754336248903,3.2078,3667.7,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754336249099,0.5454,3667.1,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754336249300,0.5454,3667.1,3667.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754336249301,3.2078,3667.1,3667.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754336249500,3.2078,3667.1,3667.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336249706,3.2078,3667.5,3667.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754336250007,3.2078,3667.9,3667.8,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1754336250202,3.2078,3667.9,3667.8,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336250400,3.2078,3667.9,3667.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754336251803,0.54534,3667.5,3667.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754336252107,3.2078,3667.9,3667.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1754336252310,3.2078,3667.9,3667.8,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336253011,3.2078,3667.9,3667.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754336253403,3.2078,3667.9,3667.1,2.72069025]
["bitfinex-derivatives","ETHF0:USTF0",1754336253604,3.2078,3667.9,3667.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754336253605,0.54534,3667.5,3667.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754336253800,3.2078,3667.9,3667.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754336254007,3.2078,3667.9,3667.8,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336254407,3.75308,3667.9,3667.8,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336254811,3.2078,3667.9,3667.8,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336255708,3.2078,3668.6,3668.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754336255913,3.2078,3669.1,3669.0,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754336256110,3.92947553,3669.1,3669.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336256307,0.54503,3669.6,3669.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754336256509,0.54503,3669.6,3669.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754336256812,0.54507,3669.3,3669.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754336257013,0.54507,3669.3,3669.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754336257209,0.54512,3669.0,3668.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754336257510,0.54517,3668.7,3668.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754336257717,3.75297,3668.7,3668.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754336258011,3.75297,3668.7,3668.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754336258207,3.75297,3668.7,3668.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336259007,3.2078,3668.7,3668.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336259212,3.2078,3669.1,3669.0,2.30682]
["bitfinex-derivatives","ETHF0:USTF0",1754336259705,3.2078,3669.1,3669.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336260015,3.2078,3669.1,3669.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754336262110,3.2078,3669.1,3669.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336267506,1.3628,3669.0,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336267712,0.54521,3668.4,3668.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336268713,0.54528,3667.9,3667.8,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336269021,3.75308,3667.9,3667.8,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336270712,3.2078,3668.5,3667.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754336270919,3.75299,3668.5,3668.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336271514,3.2078,3668.5,3668.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336272721,3.75293,3668.9,3668.8,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336273822,2.8948,3668.9,3668.8,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754336276015,1.03148,3669.3,3669.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754336276223,3.2078,3669.5,3669.4,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754336276421,3.695,3669.5,3669.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754336276924,3.695,3669.5,3669.4,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754336277225,0.4872,3669.5,3669.4,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336277524,0.74312,3669.7,3669.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754336277724,0.74312,3669.7,3669.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336277919,0.545,3669.8,3669.7,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1754336278218,0.74309,3669.9,3669.8,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754336278424,0.74309,3669.9,3669.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336278621,1.03139,3669.9,3669.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336279224,0.74309,3669.9,3669.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336279930,1.03219,3669.9,3669.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336280226,0.4872,3669.9,3669.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336280421,3.2078,3670.1,3670.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336281422,0.54491,3670.5,3670.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336281630,0.54491,3670.5,3669.9,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754336281631,0.54571,3670.5,3670.4,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336281927,3.2078,3670.6,3670.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336282129,3.4059,3670.6,3670.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336282322,3.2078,3670.6,3670.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336282919,3.4059,3670.6,3670.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336283124,0.54481,3671.1,3670.9,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1754336283329,0.5448,3671.2,3671.0,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1754336283522,0.83308,3671.3,3671.1,2.28139]
["bitfinex-derivatives","ETHF0:USTF0",1754336283721,0.83308,3671.3,3671.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754336283925,1.03118,3671.3,3671.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336284122,1.03198,3671.3,3671.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336285428,1.03198,3671.3,3671.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754336285730,1.03198,3671.3,3671.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754336285933,1.03198,3671.3,3671.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754336286630,1.03198,3671.3,3671.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336289026,0.54478,3671.3,3671.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336289624,1.03198,3671.3,3671.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754336289825,1.03198,3671.3,3671.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754336290034,0.74288,3671.3,3671.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336290636,1.03198,3671.3,3671.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336293038,0.54478,3671.3,3671.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336293427,3.75257,3671.4,3671.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754336293631,3.75257,3671.4,3671.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336294038,3.95067,3671.4,3671.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336294232,4.23897,3671.4,3671.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336295337,0.74284,3671.6,3671.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336295836,1.03114,3671.6,3671.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336296137,0.74284,3671.6,3671.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336296831,1.03114,3671.6,3671.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336297638,0.74284,3671.6,3671.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336297835,3.75251,3671.8,3671.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754336298031,4.23891,3671.8,3671.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336298339,3.2078,3671.8,3671.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336298632,0.2883,3672.4,3672.0,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1754336298633,0.54466,3672.1,3672.0,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1754336298937,3.6942,3672.3,3672.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336299342,3.4059,3672.3,3672.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336300937,3.695,3672.3,3672.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336301132,3.2078,3672.3,3672.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336301737,0.74345,3672.9,3672.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754336301935,0.54535,3672.9,3672.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336302240,1.54453,3673.0,3672.8,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1754336302439,0.4864,3672.9,3672.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754336302638,0.4872,3672.9,3672.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754336302833,0.4872,3672.9,3672.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754336303038,0.4872,3672.9,3672.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336303238,0.1981,3672.9,3672.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754336303437,1.0,3673.0,3672.9,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1754336303642,1.0,3673.0,3672.9,2.28114]
["bitfinex-derivatives","ETHF0:USTF0",1754336306039,3.2078,3673.2,3673.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1754336306346,5.90627748,3673.8,3673.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754336306533,6.61539874,3673.8,3673.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754336306736,0.70912126,3673.8,3673.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754336307034,1.84612126,3673.8,3673.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754336307243,1.40452126,3673.8,3673.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754336307743,4.61232126,3673.8,3673.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754336307937,7.15981874,3673.8,3673.5,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1754336308137,1.7268,3673.6,3673.5,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1754336308338,2.43592126,3673.6,3673.5,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1754336308542,1.40452126,3673.6,3673.5,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1754336308743,0.2081,3673.6,3673.5,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1754336308937,0.70912126,3673.6,3673.5,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1754336309134,1.137,3673.6,3673.5,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1754336309445,1.84612126,3673.6,3673.5,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1754336310842,2.43592126,3673.6,3673.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336311043,1.7268,3673.4,3673.3,1.84697]
["bitfinex-derivatives","ETHF0:USTF0",1754336311242,2.43019579,3673.4,3673.3,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1754336312443,1.7268,3673.2,3673.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1754336312649,2.43019579,3673.2,3673.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754336313447,1.7268,3673.0,3672.9,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1754336313641,0.2081,3673.0,3672.9,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1754336313849,1.137,3673.3,3673.2,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754336314146,1.7268,3673.3,3673.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336314940,0.2081,3673.3,3673.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336315140,3.2078,3673.4,3673.3,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1754336315342,3.4159,3673.8,3673.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754336315537,3.2078,3673.8,3673.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754336316041,0.5898,3674.1,3673.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754336316042,1.432,3674.1,3674.0,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1754336316244,1.432,3674.1,3674.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336316448,1.7268,3674.1,3674.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754336317248,0.1882,3673.5,3673.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754336317441,1.7268,3673.3,3673.2,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754336318141,1.137,3673.3,3673.2,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754336318349,3.2078,3673.4,3673.2,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754336318548,0.2081,3673.3,3673.2,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1754336318847,1.7268,3673.3,3673.2,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1754336319245,1.7268,3673.3,3673.2,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754336319843,1.7268,3673.3,3673.2,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754336320051,0.6954,3673.0,3672.9,1.97664]
["bitfinex-derivatives","ETHF0:USTF0",1754336320248,1.7268,3673.0,3672.9,1.97664]
["bitfinex-derivatives","ETHF0:USTF0",1754336320648,4.9346,3673.4,3673.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754336320947,1.4318,3673.2,3673.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754336321151,1.7268,3673.2,3673.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1754336321346,0.5072,3673.0,3672.9,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754336321550,1.7268,3673.0,3672.9,1.84703]
["bitfinex-derivatives","ETHF0:USTF0",1754336321753,1.7268,3673.0,3672.9,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1754336322653,1.7268,3673.2,3673.1,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1754336323153,1.7268,3673.2,3673.1,1.84699]
["bitfinex-derivatives","ETHF0:USTF0",1754336323449,0.5072,3673.8,3673.7,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1754336323650,1.137,3673.8,3673.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1754336323852,1.7268,3673.8,3673.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754336324252,0.295,3673.7,3673.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754336324552,1.137,3673.1,3673.0,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1754336324750,1.7268,3673.1,3673.0,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1754336325351,4.9346,3673.5,3673.4,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754336325654,3.2078,3673.5,3673.4,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1754336325856,3.2078,3673.5,3673.4,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1754336326854,3.4159,3673.5,3673.4,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1754336327052,4.9346,3673.5,3673.4,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1754336327354,4.3448,3673.5,3673.4,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1754336328552,3.2078,3673.9,3673.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1754336328758,3.4159,3673.9,3673.8,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754336328957,3.2078,3673.9,3673.8,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754336329363,0.2081,3674.3,3674.2,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754336329558,0.2081,3674.3,3674.2,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1754336330654,4.6396,3674.3,3674.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336330859,4.9346,3674.3,3674.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754336331055,1.7268,3674.2,3674.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336331754,1.7268,3674.1,3674.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754336331957,3.2078,3674.3,3674.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754336332252,3.4159,3674.3,3674.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336333256,3.2078,3674.3,3674.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336334553,4.9346,3674.3,3674.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336334955,3.4159,3674.3,3674.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336335157,3.2078,3674.3,3674.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336336363,4.3398,3674.3,3674.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336336551,3.7252,3674.3,3674.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336336755,4.3544,3674.3,3674.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336336958,3.2078,3674.3,3674.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336339263,4.3495,3674.3,3674.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336339463,4.9695,3674.3,3674.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754336339763,4.9695,3674.3,3674.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754336339968,4.9695,3674.3,3674.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754336340163,3.411,3674.3,3674.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754336340461,4.9695,3674.3,3674.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754336340763,1.7617,3674.2,3674.1,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754336340967,0.7153,3673.5,3673.4,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754336341162,0.9385,3673.4,3673.3,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1754336341460,0.62,3673.3,3672.7,2.43499025]
["bitfinex-derivatives","ETHF0:USTF0",1754336341664,1.7617,3673.0,3672.9,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1754336341865,1.0464,3672.9,3672.7,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1754336342062,1.7617,3672.7,3672.6,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754336342260,1.7617,3672.7,3672.4,2.43499025]
["bitfinex-derivatives","ETHF0:USTF0",1754336342261,1.2467,3672.5,3672.4,2.43499025]
["bitfinex-derivatives","ETHF0:USTF0",1754336342461,1.7617,3672.2,3672.1,2.43499025]
["bitfinex-derivatives","ETHF0:USTF0",1754336342662,1.7617,3672.1,3672.0,2.43499025]
["bitfinex-derivatives","ETHF0:USTF0",1754336342966,1.7617,3672.0,3671.9,2.97967025]
["bitfinex-derivatives","ETHF0:USTF0",1754336343163,1.7617,3672.0,3671.9,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754336343468,1.7617,3672.3,3672.2,2.26244]
["bitfinex-derivatives","ETHF0:USTF0",1754336343857,3.2078,3672.7,3672.2,2.26244]
["bitfinex-derivatives","ETHF0:USTF0",1754336343858,1.1321,3672.6,3672.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754336344063,1.2507,3672.6,3672.5,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754336344463,1.7617,3672.6,3672.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754336344666,1.7617,3672.6,3672.5,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754336344866,0.2032,3672.6,3672.5,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754336345061,3.2078,3672.7,3672.5,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754336345259,3.2078,3672.7,3672.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754336345461,3.8374,3672.7,3672.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754336345662,4.9695,3672.7,3672.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754336346669,3.2078,3672.7,3672.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754336347371,4.9695,3673.3,3673.2,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754336348070,4.9695,3673.3,3673.2,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1754336348875,3.2078,3673.3,3673.2,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1754336350261,3.411,3673.3,3673.2,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1754336350461,4.9695,3673.3,3673.2,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1754336350665,4.3495,3673.3,3673.2,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1754336350972,4.6613,3673.3,3673.2,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1754336351474,4.9695,3673.3,3673.2,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1754336351774,3.411,3673.3,3673.2,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1754336352073,3.2078,3673.3,3673.2,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1754336353368,1.1417,3673.6,3673.5,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1754336353568,3.2078,3673.7,3673.5,2.26225]
["bitfinex-derivatives","ETHF0:USTF0",1754336353773,3.2078,3673.7,3673.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754336354774,1.0464,3674.2,3673.7,1.36106]
["bitfinex-derivatives","ETHF0:USTF0",1754336355076,3.9231,3674.5,3674.4,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754336355671,4.9695,3674.5,3674.4,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754336355875,4.9695,3674.5,3674.4,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1754336356573,4.9695,3674.5,3674.4,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1754336357274,4.9695,3674.5,3674.4,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754336357475,4.9695,3674.5,3674.3,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754336357676,0.7153,3673.7,3673.6,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1754336357878,1.7617,3673.7,3673.6,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1754336360372,0.7153,3673.1,3673.0,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1754336360674,1.0271,3673.1,3673.0,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1754336360979,1.7617,3673.1,3673.0,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1754336361476,1.7617,3673.1,3673.0,1.84002]
["bitfinex-derivatives","ETHF0:USTF0",1754336361673,1.7617,3673.1,3673.0,2.26232]
["bitfinex-derivatives","ETHF0:USTF0",1754336362072,1.1417,3673.1,3673.0,2.26232]
["bitfinex-derivatives","ETHF0:USTF0",1754336362273,1.1321,3673.4,3673.3,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754336362473,1.3353,3673.4,3673.3,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754336362878,1.7617,3673.4,3673.3,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754336363169,1.7617,3673.4,3673.3,1.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754336363376,1.7617,3673.4,3673.3,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1754336363576,1.7617,3673.4,3673.3,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1754336364172,0.7153,3672.8,3672.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754336364377,0.7153,3672.8,3672.7,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1754336364679,0.5125,3672.8,3672.7,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754336364882,1.7617,3672.3,3672.2,2.26244]
["bitfinex-derivatives","ETHF0:USTF0",1754336365483,1.7617,3672.3,3672.2,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754336365776,4.9695,3672.3,3672.2,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1754336365980,0.2032,3672.3,3672.2,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1754336366379,1.1333,3672.3,3672.2,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1754336366677,1.7231,3672.3,3672.1,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754336366885,1.7246,3672.2,3672.1,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754336367077,1.7246,3672.2,3671.8,2.44164394]
["bitfinex-derivatives","ETHF0:USTF0",1754336367275,1.7246,3671.9,3671.8,2.44164394]
["bitfinex-derivatives","ETHF0:USTF0",1754336367478,0.7071,3671.7,3671.6,2.44164394]
["bitfinex-derivatives","ETHF0:USTF0",1754336367676,1.2353,3671.6,3671.5,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754336368079,0.2047,3671.2,3671.1,3.41761911]
["bitfinex-derivatives","ETHF0:USTF0",1754336368282,1.2353,3671.1,3671.0,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754336368777,1.2353,3670.9,3670.8,3.96245911]
["bitfinex-derivatives","ETHF0:USTF0",1754336368977,0.83614575,3670.9,3670.8,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754336369573,0.83614575,3670.9,3670.8,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1754336369773,3.4125,3671.3,3671.2,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1754336369975,0.5044,3671.6,3671.5,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1754336370176,3.2078,3671.9,3671.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754336370177,3.4125,3671.9,3671.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754336370387,3.7556,3671.9,3671.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754336370582,0.2481,3671.7,3671.6,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754336370782,0.5478,3671.7,3671.6,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1754336370981,0.5749,3671.7,3671.6,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1754336372184,0.2047,3671.7,3671.6,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1754336372585,0.5749,3671.7,3671.6,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1754336372786,0.2318,3671.7,3671.6,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1754336373090,0.2047,3671.7,3671.6,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1754336374789,3.4125,3671.9,3671.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754336374986,3.4125,3671.9,3671.8,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754336375486,3.4396,3671.9,3671.8,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754336375883,3.7393,3671.9,3671.8,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754336376795,3.2078,3671.9,3671.8,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754336377090,3.4125,3671.9,3671.8,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754336377390,0.2047,3672.2,3672.1,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1754336379292,0.5749,3672.6,3672.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754336379594,0.5749,3672.6,3672.5,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754336380386,0.5749,3672.6,3672.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754336380588,0.5749,3672.6,3672.5,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754336381592,0.5749,3672.6,3672.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754336382092,0.5749,3672.6,3672.5,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754336382391,0.5749,3672.6,3672.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754336382693,0.5749,3672.6,3672.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754336382892,0.5749,3672.6,3672.5,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754336385586,0.2047,3672.6,3672.5,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754336385792,0.5312,3672.6,3672.5,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754336385993,0.5741,3672.6,3672.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754336386488,0.2047,3672.6,3672.5,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754336386694,3.7819,3672.7,3672.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754336386993,3.7819,3672.7,3672.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754336387290,3.4125,3672.7,3672.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754336387594,3.2078,3672.7,3672.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754336388892,3.4125,3672.7,3672.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754336389195,0.3265,3672.6,3672.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754336389395,0.5741,3672.5,3672.4,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754336391196,0.5741,3672.5,3672.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754336391392,0.5741,3672.5,3672.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754336391696,0.3694,3672.6,3672.5,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754336391896,0.5741,3672.6,3672.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754336392091,0.5741,3672.6,3672.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754336393090,1.11869,3672.6,3671.8,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1754336393395,3.2078,3672.7,3671.8,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1754336393396,0.5741,3672.3,3672.2,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754336393893,3.7819,3672.3,3672.0,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1754336394097,0.5741,3672.2,3672.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754336394290,0.2476,3672.0,3671.9,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754336394489,0.5741,3671.9,3671.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754336394687,3.7819,3671.9,3671.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754336394990,3.7819,3672.3,3672.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754336395897,3.7819,3672.3,3672.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754336396099,0.2376,3672.0,3671.9,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1754336396294,0.564,3672.0,3671.9,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754336396495,0.564,3672.0,3671.9,2.01228]
["bitfinex-derivatives","ETHF0:USTF0",1754336396694,0.564,3672.0,3671.9,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1754336397400,0.564,3672.0,3671.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754336399497,0.2376,3671.9,3671.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754336399701,3.7718,3671.9,3671.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754336400301,3.4454,3672.3,3672.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754336400496,3.7718,3672.3,3672.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754336401102,3.7718,3672.3,3672.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754336401302,3.7718,3672.3,3672.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754336401801,0.2376,3672.0,3671.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754336402002,0.564,3672.0,3671.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754336402304,3.729,3672.3,3672.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754336402502,3.729,3672.3,3672.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754336402899,3.7718,3672.3,3672.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754336403297,3.7718,3672.3,3672.2,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1754336403694,3.4026,3672.3,3672.2,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1754336404107,3.2078,3672.3,3672.2,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1754336404500,3.2078,3672.7,3672.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754336404703,3.2078,3672.7,3672.6,2.30118]
["bitfinex-derivatives","ETHF0:USTF0",1754336405101,57.972,3673.0,3672.9,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1754336405302,3.7147,3673.6,3673.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754336405501,4.41640286,3673.6,3673.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754336405702,4.87080286,3673.6,3673.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754336406603,3.90950286,3673.6,3673.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754336407203,3.2078,3674.0,3673.9,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1754336407405,3.90943165,3674.0,3673.9,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1754336407807,0.70163165,3674.0,3673.9,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1754336408009,0.70163165,3674.4,3674.3,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754336408301,4.17947748,3674.8,3674.7,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1754336408507,4.40081372,3674.8,3674.7,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1754336408709,4.89201372,3674.8,3674.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754336408904,5.85331372,3674.8,3674.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754336409105,4.88163624,3674.8,3674.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754336410406,4.88163624,3674.8,3674.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754336410712,0.9981,3674.4,3674.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754336411011,0.9981,3674.4,3674.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754336411202,1.7521,3674.4,3674.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754336411409,0.4912,3673.8,3673.7,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1754336411605,0.9456,3674.1,3673.9,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754336411810,1.1528,3674.1,3674.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754336412110,1.4525,3674.1,3674.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754336412310,0.9981,3674.1,3674.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754336412713,1.4525,3674.1,3674.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754336412910,3.2078,3674.4,3674.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754336413213,3.2078,3674.4,3674.3,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1754336413410,3.5075,3674.4,3674.3,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1754336414112,3.699,3674.4,3674.3,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1754336414415,1.7521,3674.1,3674.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754336414611,1.7521,3674.1,3674.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754336414808,0.1915,3673.9,3673.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754336415112,0.6118,3674.5,3674.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754336415316,1.4525,3674.5,3674.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754336415617,1.5606,3674.1,3674.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754336415816,1.5606,3674.1,3674.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754336415817,1.7521,3674.1,3674.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754336416110,1.7521,3674.1,3674.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754336416510,1.7521,3674.1,3674.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754336416709,1.4525,3674.1,3674.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754336417107,1.7521,3674.1,3674.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754336417517,1.7521,3674.1,3674.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754336417814,1.7521,3674.1,3674.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754336418214,1.0537,3674.0,3673.9,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754336418416,1.7521,3674.0,3673.9,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754336418717,1.7521,3674.0,3673.9,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1754336419117,1.7521,3674.0,3673.9,1.79158]
["bitfinex-derivatives","ETHF0:USTF0",1754336420109,1.7521,3674.0,3673.9,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754336420814,0.754,3673.9,3673.8,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754336421020,1.7521,3673.9,3673.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1754336421316,1.7521,3673.9,3673.8,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1754336421519,1.7521,3673.8,3673.7,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1754336422119,1.7521,3673.8,3673.7,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1754336422317,1.7521,3673.8,3673.7,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1754336422709,1.7521,3673.7,3673.6,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1754336423024,1.7521,3673.7,3673.6,1.99012]
["bitfinex-derivatives","ETHF0:USTF0",1754336423721,1.7521,3673.7,3673.6,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1754336424218,3.2078,3673.9,3673.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754336424415,4.2059,3673.9,3673.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1754336424615,3.2078,3673.9,3673.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1754336424920,3.7023,3673.9,3673.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1754336425220,3.8938,3673.9,3673.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1754336425419,4.9599,3673.9,3673.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1754336425719,4.9599,3673.9,3673.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754336426023,4.9599,3673.9,3673.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754336426817,1.0409,3673.8,3673.7,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1754336427124,1.7287,3673.8,3673.7,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1754336428716,1.7287,3673.8,3673.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1754336428916,1.7287,3673.8,3673.7,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1754336429123,0.7822,3673.8,3673.7,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1754336429323,3.2078,3673.9,3673.7,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1754336429621,4.6278,3673.9,3673.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336429823,4.9365,3673.9,3673.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336430730,4.6278,3673.9,3673.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336431025,4.9365,3673.9,3673.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754336431225,0.54448,3673.5,3673.4,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754336431425,0.54448,3673.5,3672.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754336431426,0.7822,3672.8,3672.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754336431626,3.7165,3673.5,3672.4,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1754336431627,1.7287,3672.5,3672.4,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1754336431827,4.9365,3672.5,3672.1,2.43757668]
["bitfinex-derivatives","ETHF0:USTF0",1754336432019,0.6878,3672.1,3672.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754336432327,4.9365,3672.1,3672.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754336432623,4.4403,3672.1,3671.9,2.43757668]
["bitfinex-derivatives","ETHF0:USTF0",1754336432825,2.27342,3671.9,3671.8,2.43757668]
["bitfinex-derivatives","ETHF0:USTF0",1754336433020,2.27346,3671.6,3671.5,2.43757668]
["bitfinex-derivatives","ETHF0:USTF0",1754336433225,5.48126,3671.6,3671.5,2.43757668]
["bitfinex-derivatives","ETHF0:USTF0",1754336433422,4.9365,3671.6,3671.5,2.43757668]
["bitfinex-derivatives","ETHF0:USTF0",1754336434028,1.5287,3671.5,3671.4,2.43757668]
["bitfinex-derivatives","ETHF0:USTF0",1754336434326,1.7287,3671.4,3671.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754336434931,1.2909,3671.4,3671.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336435236,3.2078,3671.6,3671.4,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754336435431,19.32469,3672.1,3671.6,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1754336435627,3.2078,3672.0,3671.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336437832,4.6278,3672.0,3671.8,2.98459136]
["bitfinex-derivatives","ETHF0:USTF0",1754336438034,1.42,3671.9,3671.8,2.98459136]
["bitfinex-derivatives","ETHF0:USTF0",1754336438336,1.42,3671.9,3671.8,1.97253]
["bitfinex-derivatives","ETHF0:USTF0",1754336438536,1.42,3671.9,3671.8,2.26043]
["bitfinex-derivatives","ETHF0:USTF0",1754336438833,3.2078,3672.0,3671.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754336439036,3.2078,3672.0,3671.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336439336,3.2078,3672.0,3671.7,2.43986136]
["bitfinex-derivatives","ETHF0:USTF0",1754336439337,3.2078,3672.5,3672.4,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1754336441130,4.19,3673.1,3673.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754336441334,4.19,3673.1,3673.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754336441335,4.9365,3673.1,3673.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754336442039,4.9365,3673.1,3673.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754336443538,3.2078,3673.1,3673.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754336443738,3.5022,3673.1,3673.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336444539,4.19,3673.1,3673.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336444839,4.6278,3673.1,3673.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336447742,4.9365,3673.1,3673.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336448142,4.2043,3673.1,3672.9,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1754336448445,1.7287,3673.0,3672.9,1.96396]
["bitfinex-derivatives","ETHF0:USTF0",1754336448636,1.7287,3673.0,3672.9,2.26026]
["bitfinex-derivatives","ETHF0:USTF0",1754336449543,1.42,3673.0,3672.9,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1754336449746,1.7287,3673.0,3672.9,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1754336450038,1.7287,3673.0,3672.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754336450235,1.7287,3672.9,3672.8,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754336450435,2.27328,3672.8,3672.7,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754336450641,1.23241,3672.7,3672.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754336450840,2.27331,3672.7,3672.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754336451043,2.27331,3672.7,3672.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754336451849,1.7287,3672.7,3672.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754336452943,1.7287,3672.7,3672.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754336453146,3.75237,3672.9,3672.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754336453349,4.04677,3672.9,3672.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754336453545,5.28607,3672.9,3672.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336453753,3.2078,3672.9,3672.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336454848,4.19,3672.9,3672.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336455249,4.6278,3672.9,3672.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754336455553,1.2341,3672.8,3672.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754336456047,0.7932,3672.8,3672.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754336456252,1.4341,3672.8,3672.7,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754336456454,1.7425,3672.8,3672.7,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754336456751,1.7425,3672.8,3672.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1754336456948,3.2078,3672.9,3672.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1754336457150,3.2078,3672.9,3672.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754336457343,3.2078,3672.9,3672.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754336457547,4.6504,3672.9,3672.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754336458948,4.9588,3672.9,3672.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754336459856,4.9588,3672.9,3672.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754336461456,4.9588,3672.9,3672.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754336462156,4.6504,3672.9,3672.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754336463146,4.9588,3672.9,3672.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754336465858,4.9588,3672.9,3672.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754336466753,3.2078,3672.9,3672.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754336467159,3.506,3672.9,3672.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754336467360,3.2078,3672.9,3672.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754336467553,1.751,3672.7,3672.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754336468059,1.751,3672.7,3672.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1754336468259,1.751,3672.7,3672.6,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1754336468754,1.0017,3672.7,3672.6,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1754336468965,3.2078,3672.9,3672.8,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1754336470751,3.2078,3673.3,3673.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754336470953,3.2078,3673.3,3673.2,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754336471150,3.4151,3673.3,3673.2,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754336471354,4.2095,3673.3,3673.2,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754336471553,4.6504,3673.3,3673.2,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754336471960,5.19491,3673.3,3673.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754336472159,5.50331,3673.3,3673.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754336472454,4.9588,3673.3,3673.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754336472661,4.9588,3673.3,3673.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754336472960,4.9588,3673.3,3673.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754336473459,4.9588,3673.3,3673.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754336474055,1.40128,3672.9,3672.4,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1754336474251,1.0017,3672.5,3672.4,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1754336474451,0.2073,3672.7,3672.6,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1754336475163,1.751,3672.7,3672.6,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1754336475760,1.751,3672.7,3672.6,1.96901]
["bitfinex-derivatives","ETHF0:USTF0",1754336476057,1.751,3672.7,3672.6,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1754336476258,1.0475,3672.6,3672.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1754336476465,1.751,3672.6,3672.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1754336476665,1.751,3672.4,3672.3,3.2303448]
["bitfinex-derivatives","ETHF0:USTF0",1754336476962,1.751,3672.4,3672.3,3.8628448]
["bitfinex-derivatives","ETHF0:USTF0",1754336477162,1.751,3672.4,3672.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754336477664,1.751,3672.4,3672.3,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1754336478766,1.751,3672.4,3672.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754336478960,1.751,3672.4,3672.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754336479461,1.751,3672.4,3672.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754336479662,2.29566,3672.3,3672.2,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754336479964,1.24816,3672.3,3672.1,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754336480154,1.751,3672.2,3672.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1754336480354,1.751,3672.2,3672.1,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1754336480866,1.751,3672.2,3672.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754336481166,1.751,3672.2,3672.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754336481662,1.0475,3672.0,3671.9,2.4384448]
["bitfinex-derivatives","ETHF0:USTF0",1754336481861,4.9588,3672.0,3671.9,2.4384448]
["bitfinex-derivatives","ETHF0:USTF0",1754336482056,4.45601,3672.0,3671.8,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754336482262,1.24823,3671.8,3671.7,3.4704848]
["bitfinex-derivatives","ETHF0:USTF0",1754336482463,2.29573,3671.8,3671.7,3.7750848]
["bitfinex-derivatives","ETHF0:USTF0",1754336482662,2.29573,3671.8,3671.7,4.2067848]
["bitfinex-derivatives","ETHF0:USTF0",1754336483264,0.3084,3671.7,3671.6,2.4384448]
["bitfinex-derivatives","ETHF0:USTF0",1754336483469,1.751,3671.7,3671.6,3.4311448]
["bitfinex-derivatives","ETHF0:USTF0",1754336483664,1.751,3671.7,3671.6,3.8628448]
["bitfinex-derivatives","ETHF0:USTF0",1754336483973,1.751,3671.7,3671.6,3.2303448]
["bitfinex-derivatives","ETHF0:USTF0",1754336484663,1.751,3671.7,3671.6,3.6620448]
["bitfinex-derivatives","ETHF0:USTF0",1754336484863,1.751,3671.7,3671.6,2.9257448]
["bitfinex-derivatives","ETHF0:USTF0",1754336485068,1.751,3671.7,3671.6,2.4384448]
["bitfinex-derivatives","ETHF0:USTF0",1754336486066,1.751,3671.7,3671.6,3.6848448]
["bitfinex-derivatives","ETHF0:USTF0",1754336486260,1.751,3671.7,3671.6,3.8743448]
["bitfinex-derivatives","ETHF0:USTF0",1754336486465,1.751,3671.7,3671.6,4.1709448]
["bitfinex-derivatives","ETHF0:USTF0",1754336488674,1.4426,3671.7,3671.6,3.8743448]
["bitfinex-derivatives","ETHF0:USTF0",1754336488869,0.2073,3671.7,3671.6,4.1709448]
["bitfinex-derivatives","ETHF0:USTF0",1754336489574,0.4912,3671.7,3671.6,4.1709448]
["bitfinex-derivatives","ETHF0:USTF0",1754336490375,0.9838,3671.7,3671.6,4.1709448]
["bitfinex-derivatives","ETHF0:USTF0",1754336490571,1.411,3671.7,3671.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754336490767,1.7107,3671.7,3671.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754336491068,0.82874,3671.1,3671.0,2.4384448]
["bitfinex-derivatives","ETHF0:USTF0",1754336491270,0.54498,3670.2,3670.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754336491467,3.75275,3670.3,3670.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754336491769,0.545,3670.0,3669.9,1.46173979]
["bitfinex-derivatives","ETHF0:USTF0",1754336491968,0.545,3670.0,3669.9,2.06293979]
["bitfinex-derivatives","ETHF0:USTF0",1754336492166,0.545,3670.0,3669.9,2.25243979]
["bitfinex-derivatives","ETHF0:USTF0",1754336492777,3.2078,3670.3,3669.9,1.66683979]
["bitfinex-derivatives","ETHF0:USTF0",1754336492978,3.75275,3670.3,3670.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754336493275,3.2078,3670.3,3670.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336494165,3.2078,3670.3,3670.2,2.26577]
["bitfinex-derivatives","ETHF0:USTF0",1754336494664,3.7527,3670.7,3670.4,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754336494867,3.7527,3670.7,3670.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336495668,0.54497,3670.3,3670.1,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1754336495873,0.54497,3670.3,3670.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336496673,3.2078,3670.7,3670.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336496878,3.2078,3670.7,3670.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336497178,3.7527,3670.7,3670.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336497879,3.7527,3670.7,3670.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754336497880,0.54495,3670.3,3670.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754336498079,3.75275,3670.3,3670.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754336498280,0.545,3670.0,3669.9,1.56653979]
["bitfinex-derivatives","ETHF0:USTF0",1754336498476,0.545,3670.0,3669.9,1.75833979]
["bitfinex-derivatives","ETHF0:USTF0",1754336498677,0.545,3670.0,3669.9,2.70173979]
["bitfinex-derivatives","ETHF0:USTF0",1754336499679,0.545,3670.0,3669.9,2.25243979]
["bitfinex-derivatives","ETHF0:USTF0",1754336500479,0.545,3670.0,3669.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754336500682,3.2078,3669.5,3669.1,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754336500885,0.54509,3669.4,3669.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754336501081,0.54509,3669.4,3669.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754336501282,0.54513,3669.1,3669.0,3.12261996]
["bitfinex-derivatives","ETHF0:USTF0",1754336501577,0.54511,3669.3,3669.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754336501783,0.54511,3669.3,3669.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336503583,0.5451,3669.4,3669.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1754336503774,0.5451,3669.4,3669.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336503978,3.2078,3669.5,3669.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336504886,3.75287,3669.5,3669.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754336505381,0.54513,3669.1,3669.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754336505586,0.54516,3668.9,3668.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754336507181,0.54516,3668.9,3668.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754336507382,0.54516,3669.0,3668.9,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1754336507583,3.2078,3669.1,3669.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754336507787,3.2078,3669.1,3669.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336509081,3.75287,3669.6,3669.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336509286,3.2078,3669.6,3669.5,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1754336509883,3.2078,3669.6,3669.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754336514887,3.2078,3669.6,3669.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754336515586,0.55147,3669.5,3669.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754336516187,0.55147,3669.5,3669.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754336516891,19.37547,3669.5,3669.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336517189,3.75286,3669.6,3669.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336517392,18.827,3669.5,3669.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336517893,22.58356,3669.6,3669.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336518088,22.58546,3669.6,3669.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336518290,22.58546,3669.6,3669.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754336518682,22.58546,3669.6,3669.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336519587,22.58546,3669.6,3669.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754336519891,0.54589,3669.4,3669.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336520689,0.54509,3669.4,3669.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336520881,3.2078,3669.6,3669.4,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754336521089,3.2078,3669.6,3669.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336521090,3.75286,3669.6,3669.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336521289,22.56786,3669.6,3669.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336522194,22.56986,3669.6,3669.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754336522788,22.56586,3669.6,3669.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754336523187,22.56686,3669.6,3669.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336524485,22.56486,3669.6,3669.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336524687,3.2078,3669.6,3669.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336525089,2.4253,3669.6,3669.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336525889,3.705,3670.3,3670.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754336526084,23.25020275,3670.3,3670.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336526394,3.94700275,3670.3,3670.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336526689,3.2078,3670.7,3670.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754336526883,3.2078,3670.7,3670.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336528494,3.33859666,3670.7,3670.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336528899,3.2078,3670.7,3670.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336530193,3.33859753,3670.7,3670.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336530399,3.2078,3670.7,3670.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336530698,2.7383,3670.7,3670.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336532299,4.1856,3670.7,3670.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336533000,3.8861,3670.7,3670.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336533395,3.8861,3670.7,3670.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754336533396,4.1856,3670.7,3670.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754336533698,4.1856,3670.7,3670.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754336533897,4.4945,3670.7,3670.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754336534095,1.4473,3670.5,3670.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754336534295,1.7562,3670.5,3670.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754336534494,1.4473,3670.5,3670.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336534995,1.1478,3670.5,3670.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336535391,1.4473,3670.5,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336535599,1.0041,3670.1,3670.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754336535796,1.4473,3670.1,3670.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754336535995,1.1478,3670.1,3670.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754336536194,0.4972,3670.1,3670.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336536390,0.2925,3670.1,3670.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336537199,1.4473,3670.6,3670.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754336537395,2.7383,3670.7,3670.6,2.27141]
["bitfinex-derivatives","ETHF0:USTF0",1754336538601,3.8861,3670.7,3670.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336538898,3.8861,3670.7,3670.5,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754336538899,1.99221,3670.6,3670.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754336539102,1.99221,3670.6,3670.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754336539103,2.30111,3670.6,3670.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754336539303,1.4473,3670.6,3670.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336540700,1.1478,3670.6,3670.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336541098,1.4473,3670.6,3670.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336541703,1.7562,3670.6,3670.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754336542104,1.7562,3670.6,3670.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754336542401,1.7562,3670.6,3670.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754336542703,1.7562,3670.6,3670.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336542907,1.7562,3670.6,3670.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754336543605,1.7562,3670.6,3670.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754336544104,1.4473,3670.6,3670.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336544299,0.2925,3670.6,3670.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336544905,1.4473,3670.6,3670.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336545203,1.1478,3670.6,3670.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754336546204,1.25062,3669.9,3669.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336546398,0.7056,3669.9,3669.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336546897,0.2823,3670.0,3669.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754336547097,0.3076,3669.5,3669.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754336547302,0.3076,3669.5,3669.4,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1754336547701,1.414,3669.5,3669.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336548202,1.1317,3669.5,3669.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336548905,0.3076,3669.5,3669.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336549100,1.1317,3669.5,3669.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336550405,0.7056,3669.2,3669.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754336550606,0.9879,3669.2,3669.1,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1754336550903,0.9879,3669.2,3669.1,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1754336551103,0.7056,3669.2,3669.1,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1754336552101,0.4261,3669.4,3669.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754336552301,4.3395,3669.8,3669.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754336552503,4.3395,3669.8,3669.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336552807,4.88453,3669.8,3669.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336553011,5.46373,3669.8,3669.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754336553905,1.23999,3669.4,3669.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754336554200,0.2969,3669.2,3669.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754336554406,0.7056,3669.2,3669.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336554709,1.414,3669.2,3669.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336555598,1.7109,3669.2,3669.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336556106,1.414,3669.2,3669.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336558209,1.1317,3669.2,3669.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336558508,1.95907,3669.6,3669.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754336558702,2.25597,3669.6,3669.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754336559712,2.25597,3669.6,3669.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754336560004,2.25597,3669.6,3669.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754336560210,2.25597,3669.6,3669.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754336560402,1.95907,3669.6,3669.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754336560807,1.95907,3669.6,3669.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336561513,2.25597,3669.6,3669.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754336561714,1.2507,3669.3,3669.2,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754336561909,1.9591,3669.3,3669.2,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754336563411,1.9591,3669.3,3669.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336564015,1.414,3669.3,3669.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336567416,1.1317,3669.3,3669.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336568609,1.414,3669.3,3669.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336569114,0.54522,3668.5,3668.4,3.43451996]
["bitfinex-derivatives","ETHF0:USTF0",1754336569315,0.2043,3668.4,3668.3,2.43671996]
["bitfinex-derivatives","ETHF0:USTF0",1754336569510,1.95925,3668.3,3668.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754336569911,1.95925,3668.3,3668.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336571211,2.25615,3668.3,3668.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754336572215,1.1317,3668.3,3668.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336572416,3.2078,3668.5,3668.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754336572616,3.2078,3668.5,3668.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336572819,3.5154,3668.5,3668.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336573015,3.2078,3668.5,3668.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336573415,4.3395,3668.5,3668.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336573718,4.6218,3668.5,3668.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336574517,3.9415,3668.5,3668.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336574717,0.4261,3669.2,3669.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754336574913,0.54512,3669.2,3669.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754336575113,1.04642,3669.2,3669.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336575319,1.67682,3669.2,3669.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336575519,1.95912,3669.2,3669.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754336577415,1.95912,3669.2,3668.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754336577416,1.24076,3668.9,3668.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754336577619,1.99356,3668.9,3668.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336578226,2.30556,3668.9,3668.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754336578625,1.2408,3668.6,3668.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754336578826,1.5528,3668.6,3668.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754336579323,0.5452,3668.7,3668.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754336579530,1.2408,3668.7,3668.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336579727,1.5474,3668.7,3668.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336580025,2.3056,3668.7,3668.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754336580623,1.9936,3668.7,3668.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336580824,0.54518,3668.8,3668.7,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1754336581127,1.24075,3669.0,3668.9,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336581320,1.68695,3669.0,3668.9,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336581523,3.75291,3669.3,3669.1,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1754336581724,3.2078,3669.3,3669.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336582124,4.3496,3669.3,3669.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336582630,4.6562,3669.3,3669.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336583431,4.3496,3669.3,3669.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336583623,3.518,3669.3,3669.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336583819,0.54509,3669.4,3669.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754336584130,1.49429,3669.4,3669.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336584330,1.99349,3669.4,3669.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336585030,0.503,3669.4,3669.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336585326,0.6186,3670.1,3669.8,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754336585529,1.43370371,3670.2,3670.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754336585831,1.10025939,3670.3,3670.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336586027,0.3102,3670.3,3670.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336587529,1.7604,3670.3,3669.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754336587725,2.33713371,3670.3,3670.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754336587932,2.33713371,3670.3,3670.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336588123,2.88208371,3670.3,3670.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336588929,1.0022,3669.9,3669.8,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1754336589232,0.6956,3669.9,3669.8,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1754336590234,1.4484,3669.9,3669.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336590531,0.3102,3669.9,3669.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336590727,1.19912668,3670.1,3670.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754336591031,0.9492,3670.1,3670.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336591730,0.15113668,3670.2,3670.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754336591931,0.73767432,3670.4,3670.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336592632,0.3102,3670.4,3670.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336593225,1.04787432,3670.4,3670.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336594031,2.18607432,3670.4,3670.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754336594330,2.337211,3670.4,3670.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336594821,2.33900869,3670.4,3670.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336595028,1.20080869,3670.4,3670.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336595527,2.33900869,3670.4,3670.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754336596929,0.89060869,3670.4,3669.5,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1754336597134,1.80063,3669.8,3669.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754336597432,1.19909659,3669.8,3669.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754336597632,1.04783,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336597928,1.80063,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336598129,1.95192014,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336598324,1.64532014,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336598834,1.95192014,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336599935,1.40689014,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336600136,1.10029014,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336600936,0.46149014,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336601132,1.2556,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336601333,1.40689014,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336602232,1.59969014,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336602632,1.1418,3669.8,3669.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754336602832,1.4484,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336605132,1.1418,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336605326,0.9492,3669.8,3669.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754336605833,3.2078,3670.0,3669.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754336606033,3.2078,3670.0,3669.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336606235,1.36222,3670.8,3670.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336606236,3.75273,3670.5,3670.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336606438,4.06483,3670.5,3670.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336606737,0.5129,3670.5,3670.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336606932,0.3121,3670.5,3670.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336607132,0.4415,3670.7,3670.5,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754336607326,3.2078,3670.9,3670.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754336607533,0.88996221,3670.9,3670.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336607742,1.64356198,3671.1,3671.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336607936,0.903806,3671.1,3671.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336608135,0.7536,3671.1,3671.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336608834,0.9544,3671.1,3671.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336609033,1.6046676,3671.1,3671.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336609233,1.60464883,3671.1,3671.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336609637,1.4545,3671.1,3671.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336610239,1.4545,3671.1,3670.4,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1754336610240,0.7175,3670.9,3670.8,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754336610541,1.4545,3670.9,3670.8,1.75177]
["bitfinex-derivatives","ETHF0:USTF0",1754336611542,0.9544,3670.9,3670.8,1.75177]
["bitfinex-derivatives","ETHF0:USTF0",1754336612637,1.159,3670.9,3670.8,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1754336612941,0.9544,3670.9,3670.8,1.75177]
["bitfinex-derivatives","ETHF0:USTF0",1754336613242,1.99933,3671.2,3671.1,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1754336613546,2.14938453,3671.2,3671.1,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336613744,2.88854357,3671.2,3671.1,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336614638,0.88921357,3671.2,3671.1,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336614844,0.88921357,3671.3,3671.2,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1754336615042,0.73915904,3671.3,3671.2,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1754336615239,0.88922615,3671.3,3671.2,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1754336615446,1.20132615,3671.3,3671.2,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1754336615640,0.46216711,3671.3,3671.2,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1754336616040,0.3121,3671.3,3671.2,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1754336618349,0.6423,3671.7,3671.6,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1754336618548,2.34320843,3671.7,3671.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336618752,1.26226,3671.6,3671.5,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754336619044,3.18616843,3671.6,3671.5,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754336619248,3.18616843,3671.6,3671.5,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1754336619647,2.88796843,3671.6,3671.5,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1754336620352,1.20080843,3671.6,3671.5,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1754336620550,0.3121,3671.6,3671.5,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1754336620854,0.88870843,3671.7,3671.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754336621055,2.34320843,3671.7,3671.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336621247,2.34320843,3671.7,3671.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754336621548,1.4572,3670.9,3670.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754336621753,1.7527,3670.9,3670.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754336622058,1.4545,3670.9,3670.8,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1754336623653,1.4545,3670.9,3670.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336625457,1.99942,3670.6,3670.5,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1754336625862,1.4545,3670.6,3670.5,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1754336626359,0.3121,3670.6,3670.5,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1754336626560,0.3121,3670.8,3670.7,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1754336626862,0.7536,3670.8,3670.7,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1754336627063,0.9544,3670.8,3670.7,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1754336627362,0.3121,3670.8,3670.7,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1754336627664,1.4545,3670.8,3670.7,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1754336629057,1.4545,3670.8,3670.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754336629660,1.4545,3670.8,3670.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754336630964,1.7527,3670.8,3670.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754336631365,1.4545,3670.8,3670.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754336631553,0.9544,3670.8,3670.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754336631758,0.54483,3671.2,3671.0,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754336631958,0.3121,3671.1,3671.0,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1754336632158,1.159,3671.1,3671.0,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1754336632555,1.159,3671.1,3671.0,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754336632962,3.2078,3671.3,3671.2,2.23702]
["bitfinex-derivatives","ETHF0:USTF0",1754336634062,4.91152,3671.9,3671.8,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1754336634368,5.20702,3671.9,3671.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754336635361,6.24431848,3671.9,3671.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754336636262,6.24431848,3671.9,3671.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754336636463,1.97256,3671.7,3671.6,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1754336636664,1.97256,3671.7,3671.6,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1754336637165,1.4278,3671.7,3671.6,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1754336639363,1.4278,3671.7,3671.5,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754336639565,1.97256,3671.6,3671.5,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1754336639866,1.97256,3671.6,3671.5,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1754336640169,1.4278,3671.6,3671.5,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1754336640461,1.1395,3671.6,3671.5,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1754336640668,1.68424,3671.8,3671.7,2.26904]
["bitfinex-derivatives","ETHF0:USTF0",1754336640962,1.97254,3671.8,3671.7,2.26904]
["bitfinex-derivatives","ETHF0:USTF0",1754336641266,2.27214,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336641964,3.01155712,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336642169,2.27214,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336643163,2.71215278,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336643671,3.01175278,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336644265,3.16198505,3671.8,3671.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754336644471,3.16198505,3671.8,3671.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754336644867,3.16198505,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336645167,1.43458505,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336645469,1.19644505,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336645874,1.63794505,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336646971,2.02934505,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336647269,2.31764505,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336649072,2.61724505,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336650972,2.46701278,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336651873,1.7274,3671.8,3671.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336653668,0.54482,3671.3,3671.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754336653873,0.698,3671.0,3670.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1754336654074,1.1395,3671.0,3670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336654269,0.3066,3671.0,3670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336654578,0.54484,3671.1,3671.0,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754336654774,0.54484,3671.1,3671.0,2.26915]
["bitfinex-derivatives","ETHF0:USTF0",1754336655366,1.49214,3671.1,3671.0,2.26915]
["bitfinex-derivatives","ETHF0:USTF0",1754336655571,1.97264,3671.1,3671.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336656473,1.68434,3671.1,3671.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336657473,0.54481,3671.3,3671.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754336657677,0.54481,3671.3,3671.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336657871,1.29291,3671.3,3671.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336658575,1.97261,3671.3,3671.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336658776,1.97271,3670.6,3670.5,3.70981996]
["bitfinex-derivatives","ETHF0:USTF0",1754336658976,1.4278,3670.6,3670.5,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1754336660574,1.7274,3670.6,3670.2,3.19301996]
["bitfinex-derivatives","ETHF0:USTF0",1754336660775,1.7274,3670.6,3670.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754336660776,1.7274,3670.3,3670.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754336661176,2.27235,3670.3,3670.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754336661377,2.27235,3670.3,3670.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754336661685,2.27235,3670.3,3670.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336662179,1.97275,3670.3,3670.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336662676,1.9728,3670.0,3669.9,3.11161996]
["bitfinex-derivatives","ETHF0:USTF0",1754336662879,1.9728,3670.0,3669.9,4.16101996]
["bitfinex-derivatives","ETHF0:USTF0",1754336663078,2.2724,3670.0,3669.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754336664381,0.54502,3669.8,3669.7,2.43671996]
["bitfinex-derivatives","ETHF0:USTF0",1754336664584,5.48022,3669.8,3669.6,2.43671996]
["bitfinex-derivatives","ETHF0:USTF0",1754336664778,5.48022,3669.8,3669.4,3.41205876]
["bitfinex-derivatives","ETHF0:USTF0",1754336664779,0.54505,3669.6,3669.4,2.12381996]
["bitfinex-derivatives","ETHF0:USTF0",1754336664978,1.2478,3669.5,3669.4,2.12381996]
["bitfinex-derivatives","ETHF0:USTF0",1754336665178,1.2478,3669.5,3669.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754336665179,0.54513,3669.1,3669.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754336665383,1.49243,3669.1,3669.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754336665583,1.49333,3669.1,3669.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754336665781,1.49333,3669.1,3669.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336665982,0.9482,3669.1,3669.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336666278,3.2078,3669.3,3669.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336666678,4.177,3669.3,3669.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336666879,4.1778,3669.3,3669.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336668174,4.177,3669.3,3669.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336668990,3.2078,3669.3,3669.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336669173,0.5106,3669.7,3669.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336670583,0.9679,3669.7,3669.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336670979,0.9692,3669.7,3669.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336671285,0.97,3669.7,3669.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336671682,0.9692,3669.7,3669.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336671986,0.3034,3669.7,3669.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336672185,0.3034,3669.9,3669.8,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1754336672386,0.5106,3669.9,3669.8,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1754336672681,0.3034,3669.9,3669.8,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1754336672887,3.7528,3670.0,3669.8,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1754336673084,3.2078,3670.0,3669.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336673285,3.5112,3670.0,3669.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336673485,4.1757,3670.0,3669.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336673688,4.177,3670.0,3669.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336674090,4.1778,3670.0,3669.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754336674393,0.9679,3669.6,3669.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1754336674894,0.9679,3669.6,3669.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336676190,1.2529,3669.6,3669.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754336676390,0.97,3669.6,3669.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336676888,0.97,3669.6,3669.2,2.44236393]
["bitfinex-derivatives","ETHF0:USTF0",1754336676889,0.5451,3669.3,3669.2,2.44236393]
["bitfinex-derivatives","ETHF0:USTF0",1754336677085,1.798,3669.3,3669.2,3.03776393]
["bitfinex-derivatives","ETHF0:USTF0",1754336677286,1.798,3669.3,3669.2,3.42786393]
["bitfinex-derivatives","ETHF0:USTF0",1754336677687,1.798,3669.3,3669.2,4.26267393]
["bitfinex-derivatives","ETHF0:USTF0",1754336677889,1.798,3669.3,3669.2,4.14076393]
["bitfinex-derivatives","ETHF0:USTF0",1754336677890,1.5151,3669.3,3669.2,4.14076393]
["bitfinex-derivatives","ETHF0:USTF0",1754336678188,1.798,3669.3,3669.2,4.14076393]
["bitfinex-derivatives","ETHF0:USTF0",1754336678382,1.51514,3669.0,3668.9,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1754336678592,1.79804,3669.0,3668.9,1.82035]
["bitfinex-derivatives","ETHF0:USTF0",1754336678790,1.79804,3669.0,3668.9,2.24355]
["bitfinex-derivatives","ETHF0:USTF0",1754336678994,1.51514,3669.0,3668.9,2.24355]
["bitfinex-derivatives","ETHF0:USTF0",1754336679893,1.51434,3669.0,3668.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754336680091,1.51514,3669.0,3668.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336682498,1.51434,3669.0,3668.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336682797,0.9692,3669.0,3668.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336682999,0.9679,3669.0,3668.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336683694,3.2078,3669.2,3668.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336683695,0.54512,3669.2,3669.1,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754336683998,0.84852,3669.2,3669.1,2.24351]
["bitfinex-derivatives","ETHF0:USTF0",1754336684295,1.51302,3669.2,3669.1,2.24351]
["bitfinex-derivatives","ETHF0:USTF0",1754336684693,1.51432,3669.2,3669.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336684898,1.79802,3669.2,3669.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754336685093,1.51432,3669.2,3669.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754336685294,0.9679,3669.2,3669.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336687894,0.9692,3669.5,3669.4,2.24347]
["bitfinex-derivatives","ETHF0:USTF0",1754336688098,3.2078,3669.6,3669.4,2.24347]
["bitfinex-derivatives","ETHF0:USTF0",1754336688401,3.2078,3669.6,3669.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336689303,3.5112,3669.6,3669.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336690298,3.2078,3669.6,3669.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336690698,4.72067,3670.2,3670.1,2.24338]
["bitfinex-derivatives","ETHF0:USTF0",1754336690898,1.51287,3670.2,3670.1,2.24338]
["bitfinex-derivatives","ETHF0:USTF0",1754336691509,1.51287,3670.2,3670.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336691800,1.51417,3670.2,3670.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336692008,1.79787,3670.2,3670.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754336692202,5.00567,3670.2,3670.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754336692403,3.75277,3670.2,3670.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754336692603,4.72067,3670.2,3670.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754336692998,4.72277,3670.2,3670.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754336693399,5.00567,3670.2,3670.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754336696402,4.72197,3670.2,3670.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754336696805,3.75277,3670.2,3670.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754336697207,0.54497,3670.2,3670.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754336698108,0.85687,3670.2,3670.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754336698402,1.49187,3670.2,3670.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754336698908,1.49287,3670.2,3670.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754336700303,1.06213,3669.2,3669.1,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754336700508,0.9479,3669.2,3669.1,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1754336700705,1.246,3669.2,3669.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754336701708,0.9479,3669.2,3669.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336702507,0.9469,3669.2,3669.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336702810,1.28688,3669.5,3669.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336703207,0.85691,3669.9,3669.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336703513,0.85691,3669.9,3669.2,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1754336703514,0.545,3670.1,3670.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336703715,1.49187,3670.2,3670.1,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1754336704113,0.9469,3670.2,3670.1,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1754336704804,0.3119,3670.2,3670.1,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1754336705012,0.54496,3670.3,3670.2,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1754336705211,0.85686,3670.3,3670.2,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1754336705710,0.3119,3670.3,3670.2,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1754336705906,3.2078,3670.4,3670.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754336706109,3.2078,3670.9,3670.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754336706315,0.54481,3671.3,3671.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754336706617,2.38359468,3671.3,3671.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754336706917,2.68169468,3671.3,3671.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754336707110,2.68169468,3671.3,3671.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1754336708718,2.68169468,3671.3,3671.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754336709415,2.68169468,3671.3,3671.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1754336709616,2.38359468,3671.3,3671.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336710918,0.46132167,3671.3,3671.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336711113,0.3119,3671.3,3671.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336711813,3.9496,3671.4,3671.3,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754336712023,3.5197,3671.8,3671.7,2.26794]
["bitfinex-derivatives","ETHF0:USTF0",1754336712228,4.40891749,3671.8,3671.7,2.26794]
["bitfinex-derivatives","ETHF0:USTF0",1754336713132,5.04491749,3671.8,3671.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336714126,4.89472262,3671.8,3671.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336714519,3.2078,3671.8,3671.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336715131,3.9496,3671.8,3671.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336715627,3.5197,3671.8,3671.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336716228,0.9469,3672.1,3672.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754336716429,0.9469,3672.1,3672.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336716830,0.9469,3672.1,3672.0,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754336717026,3.2078,3672.3,3672.2,2.26787]
["bitfinex-derivatives","ETHF0:USTF0",1754336717226,3.2078,3672.3,3672.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336717431,3.7248,3672.3,3672.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336717631,4.1547,3672.3,3672.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336717830,0.518,3672.5,3672.4,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1754336718136,0.9479,3672.5,3672.4,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754336718428,0.9469,3672.5,3672.4,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754336718630,4.2694,3672.7,3672.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754336718931,1.517,3673.0,3672.9,2.26777]
["bitfinex-derivatives","ETHF0:USTF0",1754336719539,1.9469,3673.0,3672.9,2.26777]
["bitfinex-derivatives","ETHF0:USTF0",1754336719732,1.9469,3673.0,3672.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336720033,0.97452,3672.6,3672.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754336720237,0.518,3672.6,3672.5,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1754336720433,0.518,3672.6,3672.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754336720734,0.9479,3672.6,3672.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754336722136,1.246,3672.6,3672.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754336722430,0.3119,3672.6,3672.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754336723036,0.7418,3672.6,3672.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754336723236,0.9469,3672.6,3672.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754336723636,0.9479,3672.6,3672.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754336723838,1.246,3672.6,3672.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754336724133,0.54467,3672.2,3672.1,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754336724332,1.79067,3672.2,3672.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754336724538,1.36081,3672.0,3671.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754336724731,0.54468,3672.2,3672.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754336724927,1.06168,3672.2,3672.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336725133,1.49258,3672.2,3672.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336725433,0.9479,3672.2,3672.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754336725733,0.4496,3672.6,3672.2,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1754336726037,0.2867,3672.7,3672.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754336726344,2.46966,3673.0,3672.9,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1754336726733,2.46966,3673.0,3672.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754336726930,2.46966,3673.0,3672.9,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1754336727236,1.9251,3673.0,3672.9,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1754336728840,1.9251,3673.0,3672.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754336729433,2.2142,3673.0,3672.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754336729637,2.2142,3673.0,3672.5,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1754336729638,0.2891,3674.5,3673.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754336729839,1.4069,3673.8,3673.7,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754336730034,1.7051,3673.8,3673.7,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754336730234,1.7051,3673.8,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336730445,1.7051,3673.8,3673.2,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1754336730446,1.7051,3673.3,3673.2,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1754336730739,1.7051,3673.3,3673.2,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1754336731136,1.1178,3673.3,3673.2,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1754336731643,1.1178,3673.3,3672.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754336731644,0.2891,3672.6,3672.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754336731939,1.7051,3672.1,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336732748,1.5124,3672.0,3671.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754336733043,1.21291,3672.0,3671.7,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754336733235,1.21291,3672.0,3671.7,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1754336733436,1.4069,3671.9,3671.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754336733637,1.7051,3671.9,3671.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754336733839,1.7051,3671.9,3671.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754336734238,1.7051,3671.9,3671.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754336734839,1.7051,3671.9,3671.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754336735040,1.4069,3671.9,3671.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754336735240,1.1178,3671.9,3671.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754336735640,1.7051,3671.9,3671.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754336735942,1.7051,3671.7,3671.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754336736143,1.7051,3671.7,3671.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754336736844,1.7051,3671.7,3671.6,2.30084]
["bitfinex-derivatives","ETHF0:USTF0",1754336738441,0.54478,3671.5,3671.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754336738646,1.4069,3671.1,3671.0,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754336738945,1.4069,3671.1,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336738946,1.7051,3671.0,3670.9,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1754336739339,1.7051,3671.0,3670.9,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1754336740045,4.9129,3671.3,3671.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754336740342,1.7051,3671.2,3671.1,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1754336740543,1.7051,3671.2,3671.1,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754336741047,0.4755,3671.2,3671.1,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754336741935,1.7051,3671.2,3671.1,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754336742135,0.54483,3671.1,3671.0,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754336742336,1.7051,3671.1,3671.0,0.94324]
["bitfinex-derivatives","ETHF0:USTF0",1754336742643,1.4069,3671.1,3671.0,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1754336743241,1.7051,3671.1,3671.0,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1754336743444,2.24993,3671.1,3671.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754336743645,1.7051,3671.1,3671.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754336743949,2.24995,3671.0,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336744141,0.6682,3670.5,3670.4,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1754336744341,0.54494,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336744542,1.7051,3670.1,3670.0,5.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754336745350,0.6682,3670.1,3670.0,5.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754336745551,0.4755,3670.1,3670.0,5.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754336747753,1.7051,3670.1,3670.0,5.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754336749048,0.5873,3670.5,3670.4,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754336749349,3.6833,3670.8,3670.7,1.56079]
["bitfinex-derivatives","ETHF0:USTF0",1754336749651,4.4633,3670.8,3670.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754336749854,4.9129,3670.8,3670.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754336750051,4.9129,3670.8,3670.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754336750553,0.7363,3670.8,3670.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754336750855,1.2142,3670.8,3670.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754336751051,1.7051,3670.8,3670.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754336751852,1.7051,3670.8,3670.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754336752050,1.7051,3670.8,3670.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754336752547,1.7051,3670.8,3670.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754336752748,1.7051,3670.8,3670.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754336753553,1.7051,3670.6,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336753757,0.6682,3670.2,3670.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754336754249,1.21317,3670.2,3670.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754336754454,1.36231,3670.5,3669.9,1.52593979]
["bitfinex-derivatives","ETHF0:USTF0",1754336754455,2.2501,3670.0,3669.9,1.92433979]
["bitfinex-derivatives","ETHF0:USTF0",1754336754854,1.7051,3670.0,3669.9,1.92433979]
["bitfinex-derivatives","ETHF0:USTF0",1754336755055,1.7051,3670.0,3669.9,2.03593979]
["bitfinex-derivatives","ETHF0:USTF0",1754336755353,1.7051,3670.0,3669.9,3.28203979]
["bitfinex-derivatives","ETHF0:USTF0",1754336755553,1.7051,3670.0,3669.9,2.97433979]
["bitfinex-derivatives","ETHF0:USTF0",1754336755953,1.7051,3670.0,3669.9,3.25893979]
["bitfinex-derivatives","ETHF0:USTF0",1754336756149,1.7051,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754336756454,1.7051,3670.0,3669.9,2.70873979]
["bitfinex-derivatives","ETHF0:USTF0",1754336756455,1.7085,3670.0,3669.9,2.70873979]
["bitfinex-derivatives","ETHF0:USTF0",1754336758663,1.7085,3670.0,3669.9,1.18843979]
["bitfinex-derivatives","ETHF0:USTF0",1754336759749,1.7085,3670.0,3669.9,2.70873979]
["bitfinex-derivatives","ETHF0:USTF0",1754336760152,0.9278,3670.4,3670.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754336760456,0.4838,3670.5,3670.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336760753,0.74047,3670.9,3670.8,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1754336760959,1.22427,3670.9,3670.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336761157,1.1234,3670.9,3670.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336761754,1.7361,3670.9,3670.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336762154,1.7361,3670.9,3670.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754336762858,1.7361,3670.9,3670.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754336763458,1.7361,3670.6,3670.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754336763762,4.56997,3670.9,3670.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754336763763,2.28105,3670.4,3670.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754336763950,2.28108,3670.1,3670.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754336764154,2.28108,3670.1,3670.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754336764354,2.28108,3670.1,3670.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336764658,1.7361,3670.1,3670.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336765860,1.4345,3670.5,3670.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754336766154,2.28103,3670.5,3670.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754336766361,1.6684,3670.0,3669.9,4.69773979]
["bitfinex-derivatives","ETHF0:USTF0",1754336766660,2.2811,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754336766957,2.2811,3670.0,3669.9,1.38803979]
["bitfinex-derivatives","ETHF0:USTF0",1754336768560,2.2811,3670.0,3669.9,1.67263979]
["bitfinex-derivatives","ETHF0:USTF0",1754336768958,5.4889,3670.0,3669.9,1.18843979]
["bitfinex-derivatives","ETHF0:USTF0",1754336769763,5.4889,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754336771659,0.54499,3670.1,3670.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754336771860,1.1234,3670.5,3670.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754336772056,1.66832,3670.5,3670.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336772262,2.28102,3670.5,3670.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336772661,1.02872,3670.5,3670.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336773173,2.28102,3670.5,3670.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336773466,1.22437,3670.2,3670.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754336773662,2.28107,3670.2,3670.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336775258,1.4345,3670.2,3670.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336775462,0.4838,3670.4,3670.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336776066,1.1234,3670.4,3670.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336776263,1.7361,3670.4,3670.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336776468,1.7361,3670.4,3670.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754336777167,1.7361,3670.4,3670.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754336777567,1.7361,3670.1,3670.0,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1754336777768,2.28108,3670.1,3669.9,1.52593979]
["bitfinex-derivatives","ETHF0:USTF0",1754336777967,1.7361,3670.0,3669.9,1.38803979]
["bitfinex-derivatives","ETHF0:USTF0",1754336778169,1.7361,3670.0,3669.9,1.67263979]
["bitfinex-derivatives","ETHF0:USTF0",1754336778361,1.7361,3670.0,3669.9,2.70873979]
["bitfinex-derivatives","ETHF0:USTF0",1754336778563,1.1234,3670.0,3669.9,2.70873979]
["bitfinex-derivatives","ETHF0:USTF0",1754336778863,1.47278,3670.2,3670.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754336779170,0.54498,3670.2,3670.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336779968,0.3887,3670.6,3670.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754336780166,1.22431,3670.6,3670.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336780668,0.54491,3670.6,3670.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336781067,4.3312,3671.0,3670.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754336781362,4.3312,3671.0,3670.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336781363,4.78889857,3671.0,3670.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336781569,5.63534857,3671.0,3670.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336781871,2.281,3670.7,3670.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336782062,2.28104,3670.4,3670.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754336782366,2.28104,3670.4,3670.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336782865,1.96989,3670.7,3670.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754336783065,1.66829,3670.7,3670.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336783268,1.1234,3670.7,3670.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336783566,0.54489,3670.8,3670.7,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1754336783861,0.54487,3670.9,3670.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336784463,0.54486,3671.0,3670.9,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1754336784667,1.02866,3671.0,3670.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336784970,2.28096,3671.0,3670.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754336785370,0.93359,3670.7,3670.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1754336785571,2.28099,3670.7,3670.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754336786262,2.28099,3670.7,3670.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754336786657,1.1234,3670.7,3670.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754336786861,0.54488,3670.8,3670.7,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1754336787065,0.54488,3670.8,3670.7,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1754336787864,1.22527,3670.9,3670.8,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1754336788071,1.22527,3670.9,3670.8,1.82896]
["bitfinex-derivatives","ETHF0:USTF0",1754336788368,1.65977,3670.9,3670.8,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1754336789469,1.1149,3670.9,3670.8,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1754336789670,1.14376,3671.0,3670.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754336789671,0.54486,3671.0,3670.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754336791065,39.227,3671.6,3670.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754336791265,3.2078,3671.8,3669.4,33.39183876]
["bitfinex-derivatives","ETHF0:USTF0",1754336791266,1.28497109,3671.5,3671.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754336791470,0.54477,3671.5,3671.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754336791773,1.65967,3671.5,3671.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754336791975,2.25857,3671.5,3671.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754336792672,0.4808,3671.3,3671.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754336792869,1.7138,3671.3,3671.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754336793071,2.25861,3671.3,3671.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754336793271,2.25863,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336794469,2.25863,3671.1,3671.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754336795177,2.25863,3671.1,3671.0,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754336796074,2.25868,3670.8,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336796271,1.22528,3670.8,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336796471,1.7138,3670.7,3670.6,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754336796674,1.7138,3670.7,3670.6,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754336796975,1.7138,3670.7,3670.6,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754336797470,0.54487,3670.9,3670.6,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754336797471,0.83617,3670.9,3670.8,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1754336797676,1.95077,3670.9,3670.8,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1754336797877,1.4059,3670.9,3670.8,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1754336798178,1.7138,3670.9,3670.8,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1754336798977,0.54488,3670.8,3670.7,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754336799174,2.25868,3670.8,3670.7,1.82899]
["bitfinex-derivatives","ETHF0:USTF0",1754336799376,2.25868,3670.8,3670.7,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1754336800374,2.25868,3670.8,3670.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754336800878,0.54496,3670.3,3670.2,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1754336801082,2.25876,3670.3,3670.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754336801577,2.25876,3670.3,3670.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754336802778,2.2588,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754336810581,2.2588,3670.0,3669.9,2.72893979]
["bitfinex-derivatives","ETHF0:USTF0",1754336811280,2.2588,3670.0,3669.9,2.26503979]
["bitfinex-derivatives","ETHF0:USTF0",1754336811686,2.2588,3670.0,3669.9,1.39353979]
["bitfinex-derivatives","ETHF0:USTF0",1754336811886,2.2588,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754336812786,0.73466,3668.9,3668.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754336812982,2.25896,3668.9,3668.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754336813292,2.25896,3668.9,3668.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754336813494,2.25896,3668.9,3668.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754336813991,2.25896,3668.9,3668.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754336814391,2.25896,3668.9,3668.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754336814796,1.7138,3668.9,3668.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754336817290,1.7572,3668.7,3668.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754336817991,1.7572,3668.7,3668.6,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754336818400,1.1638,3668.7,3668.6,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754336818695,0.6951,3668.7,3668.6,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754336818896,3.2078,3669.0,3668.9,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1754336819193,4.965,3669.0,3668.9,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1754336819887,3.6947,3669.0,3668.9,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1754336820092,3.2078,3669.0,3668.9,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1754336820600,0.2985,3669.8,3669.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336820792,1.7572,3669.8,3669.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754336821100,1.7572,3669.4,3669.3,2.26569]
["bitfinex-derivatives","ETHF0:USTF0",1754336821592,1.1638,3669.4,3669.3,2.26569]
["bitfinex-derivatives","ETHF0:USTF0",1754336821786,0.6951,3669.4,3669.3,2.26569]
["bitfinex-derivatives","ETHF0:USTF0",1754336821987,0.4869,3669.4,3669.3,2.26569]
["bitfinex-derivatives","ETHF0:USTF0",1754336822397,0.4869,3669.4,3669.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336822398,1.4652,3669.4,3669.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336822597,1.7572,3669.4,3669.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336822798,1.7572,3669.0,3668.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754336823192,1.7572,3669.0,3668.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754336823393,1.7572,3669.0,3668.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754336823593,0.6951,3669.0,3668.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336824001,1.7572,3669.0,3668.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336824698,1.1638,3669.0,3668.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336825492,1.36272,3669.4,3669.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336825493,0.54512,3669.2,3669.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336825696,0.4869,3669.6,3669.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336825896,3.2078,3669.8,3669.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336826096,3.75283,3669.8,3669.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336826698,3.2078,3669.8,3669.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336827791,0.54502,3669.9,3669.7,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1754336827994,1.03191,3670.0,3669.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336829891,0.2985,3670.2,3670.1,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1754336830094,0.54491,3670.6,3670.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754336830296,2.13183974,3670.9,3670.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754336830504,2.67670974,3670.9,3670.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754336830697,1.63633205,3670.9,3670.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336830902,2.88490974,3670.9,3670.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336831097,2.63203974,3670.9,3670.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336831301,0.87483974,3670.9,3670.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336831500,0.87483974,3671.0,3670.9,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1754336832204,0.4869,3671.1,3671.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336832406,1.36173974,3671.1,3671.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336832709,1.09146205,3671.1,3671.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336832998,0.62276205,3671.1,3671.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336833202,0.83096205,3671.2,3671.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336833396,1.29966205,3671.2,3671.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336833599,1.4652,3671.2,3671.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336833801,1.7572,3671.2,3671.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336836406,1.7572,3670.8,3670.7,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1754336837107,1.1638,3670.8,3670.7,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1754336837606,1.4652,3670.8,3670.7,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1754336837806,1.1638,3670.8,3670.7,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1754336838107,0.6951,3670.8,3670.7,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1754336838403,1.4652,3670.8,3670.7,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1754336839896,1.03176,3671.0,3670.9,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1754336840107,0.54485,3671.0,3670.9,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1754336840303,1.03175,3671.0,3670.9,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1754336840503,1.50045,3671.0,3670.9,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1754336840805,1.50045,3671.0,3670.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336841704,1.4652,3671.0,3670.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336841906,4.56972,3671.6,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336841907,1.7572,3671.3,3671.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754336842103,1.7572,3671.3,3671.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336842809,0.5448,3671.4,3671.2,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1754336843010,1.4652,3671.3,3671.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754336843310,0.4869,3671.3,3671.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754336843509,1.7572,3671.3,3671.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336843708,0.54472,3671.9,3671.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754336843905,0.4869,3671.9,3671.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336844106,0.7701,3672.2,3671.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336844412,0.7701,3672.2,3672.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336844413,2.30187,3672.2,3672.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754336849615,2.30187,3672.2,3672.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754336850005,2.30187,3672.2,3672.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754336850210,2.30474,3671.7,3671.5,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1754336850410,2.30474,3671.7,3671.5,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754336850411,1.1659,3671.6,3671.5,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754336850611,1.4768,3671.6,3671.5,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754336851312,1.76,3671.6,3671.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1754336852012,0.5941,3672.2,3671.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754336852204,0.5102,3672.0,3671.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754336852608,0.966,3672.0,3671.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754336852814,1.76,3672.0,3671.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754336853221,1.1659,3672.0,3671.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336853613,1.76,3672.0,3671.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336860823,0.54469,3672.1,3671.9,2.29691]
["bitfinex-derivatives","ETHF0:USTF0",1754336861120,1.4768,3672.0,3671.9,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1754336861322,1.76,3672.0,3671.9,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1754336861519,1.76,3672.0,3671.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336863024,1.4768,3672.0,3671.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336863621,1.71059,3672.1,3672.0,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754336863923,2.30472,3672.0,3671.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754336865027,1.76,3672.0,3671.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754336865925,1.76,3672.0,3671.6,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1754336865926,2.30476,3671.7,3671.6,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1754336866125,1.76,3671.7,3671.6,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1754336866427,1.76,3671.7,3671.6,2.29695]
["bitfinex-derivatives","ETHF0:USTF0",1754336867328,1.76,3671.7,3671.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336868028,0.54474,3671.8,3671.7,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754336868228,1.51074,3671.8,3671.7,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754336868429,2.30474,3671.8,3671.7,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754336869031,1.4768,3671.8,3671.7,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754336869226,1.05489,3672.1,3672.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336869431,0.54469,3672.1,3672.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336869733,2.30469,3672.1,3672.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336871630,1.76,3672.1,3672.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336872133,0.54464,3672.5,3672.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336872335,1.82154,3672.5,3672.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336872527,3.04497068,3672.5,3672.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336872729,3.04497068,3672.5,3672.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754336872928,3.04497068,3672.5,3672.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754336873130,3.04497068,3672.5,3672.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754336873329,3.04497068,3672.5,3672.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754336873639,2.50033068,3672.5,3672.4,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1754336876233,2.50033068,3672.5,3672.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336877042,0.7101,3672.5,3672.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754336877232,0.9509,3672.7,3672.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754336877433,1.83327287,3672.7,3672.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336877633,0.88237287,3672.7,3672.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336877836,0.74104869,3672.7,3672.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336878236,0.88237287,3672.7,3672.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336878427,0.74104869,3672.7,3672.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336879232,1.22524869,3672.7,3672.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336879439,2.48294869,3672.7,3672.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336879636,2.17304869,3672.7,3672.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336879831,0.54457,3672.9,3672.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754336880036,0.54457,3672.9,3672.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336880237,2.28647,3672.9,3672.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336882031,2.28647,3672.9,3672.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754336882331,2.28647,3672.9,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336882332,2.28655,3672.3,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336882529,1.21908,3672.1,3672.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754336882733,2.28658,3672.1,3672.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754336882932,1.7419,3672.0,3671.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754336883138,2.4291,3672.5,3671.9,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754336883333,2.28659,3672.1,3672.0,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754336883534,2.28659,3672.1,3672.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336883736,0.9478,3671.8,3671.7,1.79594]
["bitfinex-derivatives","ETHF0:USTF0",1754336883937,1.7419,3671.8,3671.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754336884141,1.7419,3671.6,3671.5,2.44236393]
["bitfinex-derivatives","ETHF0:USTF0",1754336884436,1.2192,3671.3,3671.2,2.44236393]
["bitfinex-derivatives","ETHF0:USTF0",1754336884641,2.2867,3671.3,3671.1,5.65016393]
["bitfinex-derivatives","ETHF0:USTF0",1754336884844,1.7419,3671.2,3671.1,5.65016393]
["bitfinex-derivatives","ETHF0:USTF0",1754336885231,1.7419,3671.2,3671.1,5.84766393]
["bitfinex-derivatives","ETHF0:USTF0",1754336885431,1.7419,3671.2,3671.1,6.04096393]
["bitfinex-derivatives","ETHF0:USTF0",1754336885636,1.7419,3671.2,3671.1,6.63426393]
["bitfinex-derivatives","ETHF0:USTF0",1754336886040,1.7419,3671.2,3671.1,3.42646393]
["bitfinex-derivatives","ETHF0:USTF0",1754336886541,1.7419,3671.2,3671.1,2.44236393]
["bitfinex-derivatives","ETHF0:USTF0",1754336887450,0.54483,3671.1,3671.0,2.44236393]
["bitfinex-derivatives","ETHF0:USTF0",1754336887635,2.28673,3671.1,3671.0,2.44236393]
["bitfinex-derivatives","ETHF0:USTF0",1754336888037,2.28673,3671.1,3671.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754336888236,2.28673,3671.1,3671.0,3.42646393]
["bitfinex-derivatives","ETHF0:USTF0",1754336888439,2.28673,3671.1,3670.9,2.44236393]
["bitfinex-derivatives","ETHF0:USTF0",1754336888740,0.6744,3671.0,3670.9,2.44236393]
["bitfinex-derivatives","ETHF0:USTF0",1754336888941,1.7419,3671.0,3670.9,2.44236393]
["bitfinex-derivatives","ETHF0:USTF0",1754336889535,0.73506,3670.9,3670.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754336889739,2.28676,3670.9,3670.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754336890338,1.1411,3670.4,3670.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754336890543,1.7419,3670.4,3670.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754336890744,1.21935,3670.3,3670.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754336891039,2.28685,3670.3,3670.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754336891244,2.28685,3670.3,3670.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754336891647,2.28685,3670.3,3670.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336892050,2.28685,3670.3,3670.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754336892357,2.28685,3670.3,3670.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336892950,2.28685,3670.3,3670.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754336893152,2.28685,3670.3,3670.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754336893353,2.28685,3670.3,3670.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754336893952,1.7419,3670.3,3670.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754336894156,1.7419,3670.3,3670.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336894647,0.4842,3670.3,3670.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336894849,3.75268,3670.8,3670.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336894850,4.3489,3670.8,3670.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336895050,4.9497,3670.8,3670.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336896057,1.7419,3670.8,3670.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336897154,1.21929,3670.7,3670.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754336897460,2.28679,3670.7,3670.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336897860,1.7419,3670.7,3670.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336898261,1.1411,3670.7,3670.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336898760,0.4842,3670.7,3670.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336899157,1.82005,3671.0,3670.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1754336899355,2.28675,3671.0,3670.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336900366,2.28675,3671.0,3670.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754336901058,2.28675,3671.0,3670.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754336901251,2.28675,3671.0,3670.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754336901456,2.28681,3670.6,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336901657,0.6744,3670.2,3670.1,5.20147]
["bitfinex-derivatives","ETHF0:USTF0",1754336901862,1.7419,3670.2,3670.1,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754336902056,1.7419,3670.2,3670.1,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754336902860,1.1411,3670.2,3670.1,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754336903066,1.7419,3670.5,3670.4,2.30084]
["bitfinex-derivatives","ETHF0:USTF0",1754336903256,0.54491,3670.6,3670.4,2.30084]
["bitfinex-derivatives","ETHF0:USTF0",1754336903462,2.28681,3670.6,3670.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336903766,2.28685,3670.3,3670.2,1.52906]
["bitfinex-derivatives","ETHF0:USTF0",1754336904061,1.7419,3670.3,3670.2,2.30086]
["bitfinex-derivatives","ETHF0:USTF0",1754336905366,1.7419,3670.3,3670.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754336906662,2.29507,3670.2,3670.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754336907058,2.29507,3670.2,3670.1,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754336907454,1.7501,3670.2,3670.1,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754336908155,0.5058,3670.5,3670.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1754336908356,0.54491,3670.6,3670.4,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1754336908567,1.99691,3670.6,3670.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336908863,1.24221,3670.6,3670.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754336909165,2.29501,3670.6,3670.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336909766,2.29504,3670.4,3670.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336910172,1.7501,3670.4,3670.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336910365,2.29502,3670.6,3670.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336911364,0.54486,3671.0,3670.5,4.57009]
["bitfinex-derivatives","ETHF0:USTF0",1754336911563,1.99684,3671.1,3671.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754336911870,2.29494,3671.1,3671.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336912465,0.54483,3671.2,3671.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336912772,0.54483,3671.2,3670.9,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754336912773,1.54023,3671.2,3671.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336913162,2.29493,3671.2,3671.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336913366,1.2605,3671.2,3671.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1754336913569,3.2078,3671.4,3671.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754336913866,3.7136,3671.4,3671.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336914169,1.7501,3671.4,3671.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754336914366,1.7501,3671.4,3671.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754336914769,1.7501,3671.4,3671.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754336915173,0.5058,3671.4,3671.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336915375,0.3051,3671.4,3671.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336915672,0.5058,3671.4,3671.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336915873,0.9749,3671.4,3671.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336916266,1.7501,3671.4,3671.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754336916573,1.7501,3671.4,3671.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336919264,0.5058,3671.4,3671.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336919465,1.93190258,3671.6,3671.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754336919666,1.93190258,3671.6,3671.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336920176,0.14110028,3671.6,3671.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336920471,0.14110028,3671.6,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336920472,0.14110028,3671.7,3671.6,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1754336920678,0.88133258,3671.9,3671.8,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1754336920873,0.88133258,3671.9,3671.8,5.50043]
["bitfinex-derivatives","ETHF0:USTF0",1754336921077,0.7402323,3671.9,3671.8,5.50043]
["bitfinex-derivatives","ETHF0:USTF0",1754336921275,0.88133258,3672.0,3671.8,5.50043]
["bitfinex-derivatives","ETHF0:USTF0",1754336921474,0.14110028,3672.1,3672.0,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754336921779,2.63145929,3672.1,3672.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336922679,1.89120028,3672.1,3672.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336923177,0.6973,3671.9,3671.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754336923378,1.7501,3671.9,3671.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754336923573,0.5448,3671.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336923777,1.7501,3671.3,3671.2,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754336924078,1.7501,3671.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336924375,0.6973,3670.6,3670.5,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1754336924581,1.7501,3670.6,3670.5,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1754336924879,1.7501,3670.6,3670.5,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1754336927176,1.7501,3670.6,3670.5,1.81051]
["bitfinex-derivatives","ETHF0:USTF0",1754336927477,1.7501,3670.6,3670.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336928080,1.7501,3670.6,3670.4,3.75273]
["bitfinex-derivatives","ETHF0:USTF0",1754336928284,1.4645,3670.5,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336928477,1.7501,3670.2,3670.1,1.53267]
["bitfinex-derivatives","ETHF0:USTF0",1754336928985,1.7501,3670.2,3670.1,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1754336930689,1.7501,3670.2,3670.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754336931174,1.7501,3670.2,3670.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754336931374,1.7501,3670.2,3670.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754336931984,1.7501,3670.2,3670.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754336932386,1.7501,3670.2,3670.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336933891,3.75274,3670.4,3670.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754336934088,4.22184,3670.4,3670.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336934284,5.20474,3670.4,3670.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336934488,4.6598,3670.4,3670.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336934980,4.9579,3670.4,3670.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754336936086,1.04899,3670.1,3670.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754336936287,1.0542,3669.8,3669.7,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754336936487,2.30174,3669.7,3669.6,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1754336936685,1.7567,3669.7,3669.6,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754336936884,1.7567,3669.7,3669.6,1.98795]
["bitfinex-derivatives","ETHF0:USTF0",1754336937081,1.7567,3669.7,3669.6,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1754336938391,1.7567,3669.7,3669.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336939492,1.7567,3669.7,3669.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754336939895,1.7567,3669.7,3669.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754336940092,1.7567,3669.7,3669.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336941892,1.4511,3669.5,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336942196,1.7567,3669.5,3669.4,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754336942492,1.7567,3669.5,3669.4,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754336942694,1.7567,3669.5,3669.4,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754336942896,1.7567,3669.5,3669.4,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754336943894,1.7567,3669.5,3669.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754336944093,1.7567,3669.3,3669.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1754336944299,1.7567,3669.3,3669.2,2.28341]
["bitfinex-derivatives","ETHF0:USTF0",1754336945499,1.7567,3669.3,3669.2,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754336945694,1.7567,3669.3,3669.2,1.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754336945892,1.7567,3669.3,3669.2,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1754336946093,1.7567,3669.3,3669.2,2.28341]
["bitfinex-derivatives","ETHF0:USTF0",1754336946293,1.1544,3669.3,3669.2,2.28341]
["bitfinex-derivatives","ETHF0:USTF0",1754336946488,0.7025,3669.3,3669.2,2.28341]
["bitfinex-derivatives","ETHF0:USTF0",1754336946895,0.504,3669.3,3669.2,2.28341]
["bitfinex-derivatives","ETHF0:USTF0",1754336947098,1.7567,3669.3,3669.2,2.28341]
["bitfinex-derivatives","ETHF0:USTF0",1754336950198,1.04908,3669.5,3669.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1754336950399,1.69948,3669.5,3669.4,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754336950601,2.30178,3669.5,3669.4,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754336950795,4.4553,3670.0,3669.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754336950996,5.2128,3670.0,3669.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336951297,3.2078,3670.0,3669.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336951502,3.2078,3670.0,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336951503,1.04891,3670.7,3670.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754336951698,0.54489,3670.8,3670.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336951896,1.04889,3670.8,3670.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336952093,1.69929,3670.8,3670.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336952298,2.30159,3670.8,3670.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336952493,2.30159,3670.8,3670.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754336953505,2.30159,3670.8,3670.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754336954606,0.504,3670.8,3670.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336955007,1.7567,3671.1,3671.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754336955203,1.7567,3671.1,3671.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336955600,1.1544,3671.1,3671.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336955808,0.14075514,3671.2,3671.0,2.28313]
["bitfinex-derivatives","ETHF0:USTF0",1754336956006,0.9559,3671.2,3671.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336956201,1.09665514,3671.2,3671.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336956403,0.14075514,3671.3,3671.2,2.28312]
["bitfinex-derivatives","ETHF0:USTF0",1754336956708,0.14075514,3671.4,3671.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336957407,0.64475514,3671.6,3671.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754336957607,0.64475514,3671.6,3671.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336958499,0.504,3671.6,3671.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336958808,2.30146,3671.6,3671.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336959006,2.44221514,3671.6,3671.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336959410,2.30146,3671.6,3671.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336959799,1.7567,3671.6,3671.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336960005,1.36164,3672.3,3671.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336960006,0.54466,3672.3,3672.1,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754336960209,0.64486332,3672.2,3672.1,2.28298]
["bitfinex-derivatives","ETHF0:USTF0",1754336960404,0.64486332,3672.2,3672.1,1.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754336960605,0.14086332,3672.3,3672.1,2.28298]
["bitfinex-derivatives","ETHF0:USTF0",1754336960910,1.46,3672.3,3672.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336961210,2.30136,3672.3,3672.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754336961406,3.18007773,3672.3,3672.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754336961710,3.18007773,3672.3,3672.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754336962112,3.18007773,3672.3,3672.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754336962410,3.18007773,3672.3,3672.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336962912,2.63541773,3672.3,3672.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336963105,1.89755363,3672.3,3672.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336963315,1.7567,3672.3,3672.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336963514,1.89755363,3672.3,3672.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754336965209,0.7025,3671.8,3671.7,3.75254]
["bitfinex-derivatives","ETHF0:USTF0",1754336965404,1.7567,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336965610,1.7306,3671.1,3671.0,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1754336965903,0.1933,3671.4,3671.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754336966219,1.81919,3671.5,3671.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336966607,2.27539,3671.5,3671.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336967318,0.2908,3671.5,3671.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336967509,1.7306,3671.5,3671.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336968312,1.4428,3671.5,3671.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336969014,1.7306,3671.5,3671.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336969317,1.7306,3671.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754336970018,1.7306,3671.3,3671.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754336970514,2.27545,3671.0,3670.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754336971220,0.682,3670.4,3670.3,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754336971412,1.4428,3670.4,3670.3,5.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754336971711,1.1382,3670.4,3670.3,5.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754336971916,1.4428,3670.4,3670.3,5.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754336972117,1.7306,3670.4,3670.3,5.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754336972510,1.7306,3670.4,3670.3,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754336974518,1.4428,3670.4,3670.3,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754336974915,1.0486,3671.0,3670.8,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1754336975117,2.27542,3671.2,3671.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754336975414,1.68302,3671.2,3671.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754336975619,1.68302,3671.2,3671.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336975816,2.27542,3671.2,3671.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336976320,1.22678,3671.5,3671.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754336976620,0.2908,3671.5,3671.4,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1754336977015,0.4887,3671.5,3671.4,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1754336977514,0.9449,3671.7,3671.6,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1754336977716,1.4428,3671.7,3671.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336977919,1.7306,3671.7,3671.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336978516,0.54472,3671.9,3671.7,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754336978709,5.48308,3672.1,3672.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754336978915,6.36102061,3672.1,3672.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754336980117,5.62375377,3672.1,3672.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754336980422,4.9384,3672.1,3672.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336980621,0.682,3672.1,3672.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336981023,0.2908,3672.1,3672.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336981616,0.4887,3672.1,3672.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336981923,1.426,3672.1,3672.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336982115,1.7306,3672.1,3672.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336982316,1.87138418,3672.1,3672.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336983920,1.1382,3672.1,3672.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336984116,0.682,3672.1,3672.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336984317,0.62952787,3672.3,3672.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754336984518,1.27902787,3672.3,3672.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336984918,1.87142787,3672.3,3672.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336985521,1.0486,3672.2,3671.8,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754336985716,0.54479,3671.4,3671.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754336985921,0.54479,3671.4,3671.2,2.26151]
["bitfinex-derivatives","ETHF0:USTF0",1754336985922,1.7306,3671.3,3671.2,2.26151]
["bitfinex-derivatives","ETHF0:USTF0",1754336986520,1.7306,3671.3,3671.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754336986719,0.682,3671.1,3671.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754336987024,1.7306,3671.1,3671.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754336987223,1.7306,3671.1,3671.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754336987621,1.7306,3671.1,3671.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336993721,0.4562,3672.3,3672.1,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754336993925,1.7306,3672.2,3672.1,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1754336994231,1.4428,3672.2,3672.1,2.26138]
["bitfinex-derivatives","ETHF0:USTF0",1754336994626,1.98747,3672.2,3672.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336994927,2.27527,3672.2,3672.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336995129,1.7306,3672.2,3672.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336995728,1.8716826,3672.2,3672.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336996926,1.1382,3672.2,3672.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754336997229,1.3756826,3672.5,3672.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754336997428,1.8769826,3672.5,3672.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754336997925,1.0384,3672.2,3671.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754336998234,1.7359,3672.0,3671.9,2.25101]
["bitfinex-derivatives","ETHF0:USTF0",1754336999227,0.73871,3671.9,3671.8,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754336999428,1.7359,3671.8,3671.7,5.45884]
["bitfinex-derivatives","ETHF0:USTF0",1754337000226,0.3073,3671.6,3670.4,5.85442269]
["bitfinex-derivatives","ETHF0:USTF0",1754337000526,1.7359,3671.1,3670.9,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754337000721,1.7359,3671.1,3671.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337000923,1.7359,3671.1,3671.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754337001132,2.28078,3670.8,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337001333,1.7359,3670.7,3670.6,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1754337001527,1.7359,3670.7,3670.6,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754337001528,1.1331,3670.7,3670.6,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754337001728,1.4286,3671.0,3670.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754337002040,1.7359,3671.0,3670.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337002230,0.4356,3671.3,3671.1,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754337002432,0.5035,3671.4,3671.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754337002733,1.7359,3671.4,3671.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754337003230,1.7359,3671.2,3671.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754337003533,1.7359,3671.2,3671.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754337003732,0.3107,3671.2,3671.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337003928,1.7359,3671.2,3671.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337004127,1.4286,3671.2,3671.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337004326,1.0048,3671.5,3671.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337004521,3.2078,3671.8,3671.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337004522,0.7311,3672.1,3671.8,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754337004733,0.9391,3672.1,3672.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337004931,0.5035,3671.5,3671.4,4.73858]
["bitfinex-derivatives","ETHF0:USTF0",1754337005127,1.4286,3671.5,3671.4,5.45888]
["bitfinex-derivatives","ETHF0:USTF0",1754337005437,1.4286,3671.5,3671.4,2.25108]
["bitfinex-derivatives","ETHF0:USTF0",1754337006132,1.7359,3671.5,3671.4,2.25108]
["bitfinex-derivatives","ETHF0:USTF0",1754337006329,1.7359,3671.5,3671.4,5.45888]
["bitfinex-derivatives","ETHF0:USTF0",1754337006530,0.5035,3671.5,3671.4,5.45888]
["bitfinex-derivatives","ETHF0:USTF0",1754337009628,0.54474,3671.7,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337009935,1.7359,3671.5,3671.4,5.45889]
["bitfinex-derivatives","ETHF0:USTF0",1754337010322,1.4286,3671.5,3671.4,5.45889]
["bitfinex-derivatives","ETHF0:USTF0",1754337010525,1.48379,3672.1,3672.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754337010729,2.42176425,3672.1,3672.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337010932,2.42176425,3672.1,3672.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754337011134,3.16155007,3672.1,3672.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754337011331,3.16158241,3672.1,3672.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754337011530,3.16158189,3672.1,3672.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754337011831,2.42176425,3672.1,3672.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754337012026,2.42176425,3672.1,3672.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754337012226,0.6975,3671.9,3671.8,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1754337012428,0.54469,3672.1,3672.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754337012628,1.7359,3672.1,3672.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754337012832,0.8811105,3672.2,3672.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754337013028,1.7359,3672.2,3672.1,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754337013331,1.87710959,3672.2,3672.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337013534,1.7359,3672.2,3672.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337014335,1.24221,3672.0,3671.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754337014633,1.24223,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337014935,2.28063,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337015429,0.54478,3671.5,3671.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754337015623,1.7359,3671.4,3671.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754337015826,1.2346,3671.4,3671.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754337016026,1.4286,3671.4,3671.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754337016226,1.7359,3671.4,3671.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754337016834,1.7359,3671.4,3671.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754337017134,1.7359,3671.4,3671.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337017826,1.7359,3671.0,3670.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754337018129,0.6028,3670.9,3670.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1754337018328,1.7359,3670.9,3670.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754337018529,1.7359,3670.9,3670.7,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754337018736,0.54486,3671.0,3670.7,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1754337018737,1.7359,3670.8,3670.7,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1754337018929,1.7359,3670.8,3670.7,2.25118]
["bitfinex-derivatives","ETHF0:USTF0",1754337019732,1.7359,3670.8,3670.7,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754337019934,1.7359,3670.8,3670.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1754337020135,1.7359,3670.8,3670.7,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1754337020333,1.7359,3670.8,3670.7,2.25118]
["bitfinex-derivatives","ETHF0:USTF0",1754337021430,1.7359,3670.8,3670.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337022631,1.7359,3670.8,3670.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754337022827,0.9391,3670.8,3670.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754337023135,1.7359,3670.8,3670.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337024338,2.28078,3670.8,3670.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754337026540,2.28078,3670.8,3670.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754337027536,2.28078,3670.8,3670.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754337028539,2.28078,3670.8,3670.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754337028737,2.28078,3670.8,3670.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754337029139,3.2078,3671.3,3671.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754337029338,5.4847,3671.3,3671.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337029536,5.4847,3671.3,3671.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754337030343,5.4847,3671.3,3671.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754337031643,0.5448,3671.4,3671.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337031941,1.70093,3671.8,3671.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337032139,2.57938863,3671.8,3671.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337032434,2.41654502,3671.8,3671.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754337032640,2.41654502,3671.8,3671.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754337032839,0.54476,3671.6,3671.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754337033144,2.27686,3671.6,3671.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754337033636,2.27686,3671.6,3671.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754337034228,2.27686,3671.6,3671.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754337034434,2.27686,3671.6,3671.5,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337035035,2.27686,3671.6,3671.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754337035243,2.2769,3671.3,3671.2,2.29091]
["bitfinex-derivatives","ETHF0:USTF0",1754337035839,0.5102,3670.9,3670.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754337036040,1.7321,3670.9,3670.8,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754337037143,1.7321,3670.9,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337037343,2.27701,3670.6,3670.5,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337037536,1.2486,3670.6,3670.5,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337038841,0.9657,3670.6,3670.5,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337040543,1.7321,3670.6,3670.5,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337041141,1.4391,3670.6,3670.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754337041447,1.7321,3670.6,3670.5,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337044333,0.7007,3671.3,3671.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754337044543,1.2455,3671.3,3671.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754337044942,0.54489,3670.8,3670.7,2.29097]
["bitfinex-derivatives","ETHF0:USTF0",1754337045139,2.27699,3670.8,3670.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754337045344,1.7321,3670.7,3670.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754337045645,1.7321,3670.7,3670.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337046040,1.7321,3670.7,3670.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754337046243,1.7321,3670.7,3670.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754337046841,1.7321,3670.7,3670.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754337047243,1.7321,3670.7,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337047244,0.54494,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337047542,0.7485,3669.8,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337047737,1.7321,3669.8,3669.7,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754337048040,1.7321,3669.8,3669.7,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754337048440,1.7321,3669.8,3669.7,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754337048646,1.82155,3670.3,3670.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754337048844,2.27705,3670.3,3670.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337049049,4.71843,3670.5,3670.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754337049239,1.52849,3670.7,3670.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754337049445,2.27699,3670.7,3670.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337050044,2.27699,3670.7,3670.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754337051457,2.27699,3670.7,3670.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337052552,1.0314,3670.7,3670.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754337052747,0.9562,3670.3,3670.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754337053052,1.7321,3670.3,3670.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754337053454,1.7321,3670.3,3670.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754337053752,1.7321,3670.3,3670.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754337053944,1.7321,3670.3,3670.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754337055447,1.7321,3670.3,3670.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754337055646,1.7472,3670.1,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337055953,1.7472,3670.1,3670.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754337056352,1.7472,3670.1,3670.0,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754337057256,1.7472,3670.1,3670.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754337058957,1.7472,3670.1,3670.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754337059156,1.7472,3670.1,3670.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754337059558,1.7472,3670.1,3670.0,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754337059761,0.99464,3670.4,3670.3,1.99435]
["bitfinex-derivatives","ETHF0:USTF0",1754337059958,0.54494,3670.4,3670.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337060258,0.54503,3669.8,3669.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754337060453,2.29223,3669.8,3669.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754337060660,2.29223,3669.8,3669.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754337060861,2.29223,3669.8,3669.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337061367,2.29223,3669.8,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337061662,2.2923,3669.3,3669.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754337061864,2.2923,3669.3,3669.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754337062066,2.2923,3669.3,3669.2,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754337062367,2.2923,3669.3,3669.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754337062662,2.2923,3669.3,3669.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754337062867,2.2923,3669.3,3669.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337063076,3.2078,3669.4,3668.9,2.44420346]
["bitfinex-derivatives","ETHF0:USTF0",1754337063077,4.25279,3669.4,3669.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754337063264,5.19189,3669.4,3669.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337063571,5.50009,3669.4,3669.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337064273,2.29229,3669.4,3669.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337066076,3.2078,3669.8,3669.6,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1754337066368,1.53438,3669.4,3669.3,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1754337066669,1.53438,3669.4,3669.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337066670,2.29228,3669.4,3669.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337067062,2.29228,3669.4,3669.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754337067269,2.29228,3669.4,3669.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754337068264,0.54513,3669.1,3669.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754337068469,2.29236,3668.9,3668.8,4.18880346]
["bitfinex-derivatives","ETHF0:USTF0",1754337069574,1.7472,3668.9,3668.8,4.18880346]
["bitfinex-derivatives","ETHF0:USTF0",1754337069967,1.98414,3669.1,3669.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754337070273,1.7472,3669.1,3669.0,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337070466,0.4999,3669.1,3669.0,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337070872,0.9496,3669.1,3669.0,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337071073,0.54512,3669.2,3669.1,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1754337071268,0.54512,3669.2,3669.1,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754337071569,1.439,3669.2,3669.1,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754337071768,1.24717,3669.5,3669.4,2.28967]
["bitfinex-derivatives","ETHF0:USTF0",1754337071969,0.54506,3669.6,3669.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337072272,1.04496,3669.6,3669.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337072464,1.69686,3669.6,3669.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337072672,1.98406,3669.6,3669.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337073075,0.3106,3669.6,3669.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337073370,0.3106,3669.6,3669.2,4.57059]
["bitfinex-derivatives","ETHF0:USTF0",1754337073371,1.04493,3669.8,3669.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337074176,0.4999,3669.8,3669.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337074473,0.99472,3669.9,3669.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1754337074774,0.99472,3669.9,3669.8,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337074969,0.7871,3670.0,3669.9,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1754337075164,3.75279,3670.1,3669.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337075370,0.9496,3670.0,3669.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754337075570,1.1518,3670.0,3669.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754337075873,1.439,3670.0,3669.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754337076069,1.439,3670.0,3669.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337076465,0.54499,3670.1,3670.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754337076664,1.98399,3670.1,3670.0,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337077169,0.3106,3670.1,3670.0,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337077370,1.98398,3670.2,3670.1,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337077573,2.29218,3670.2,3670.1,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337078176,1.24708,3670.2,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337078475,0.4999,3668.7,3668.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337078867,1.49479,3668.7,3668.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337079072,1.69699,3668.7,3668.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337079573,0.4999,3668.7,3668.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337079878,2.2923,3669.3,3669.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754337080079,2.2923,3669.3,3669.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754337080378,2.29234,3669.0,3668.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337080775,1.24721,3669.3,3669.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754337080974,0.4999,3669.3,3669.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337081177,0.3106,3669.3,3669.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337081376,1.7472,3669.3,3669.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754337082378,1.7472,3669.3,3668.5,4.57084]
["bitfinex-derivatives","ETHF0:USTF0",1754337082379,0.5452,3668.6,3668.4,2.44420346]
["bitfinex-derivatives","ETHF0:USTF0",1754337082572,2.29243,3668.4,3668.2,2.44420346]
["bitfinex-derivatives","ETHF0:USTF0",1754337082773,2.29246,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337083781,2.29246,3668.2,3668.1,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754337084478,2.29246,3668.2,3668.1,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754337085979,1.439,3668.2,3668.1,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754337087277,1.7404,3668.2,3668.1,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754337087776,1.7404,3668.2,3668.1,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754337088179,1.7404,3668.2,3668.1,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754337088476,0.54523,3668.5,3668.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754337088673,1.05503,3668.5,3668.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337088879,1.98023,3668.5,3668.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337089177,1.7364,3668.5,3668.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337089477,1.04246,3668.9,3668.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754337089681,1.97596,3668.9,3668.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337089876,1.97596,3668.9,3668.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754337090178,0.5083,3668.9,3668.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754337090381,3.2078,3669.8,3669.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754337090574,0.97477895,3670.7,3670.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754337090777,1.93661096,3670.8,3670.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754337090978,0.5083,3670.8,3670.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337091279,1.7364,3670.8,3670.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337091477,1.7364,3670.8,3670.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337091678,1.7364,3670.6,3670.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754337091880,1.0071,3670.2,3670.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337092079,0.7057,3669.9,3669.8,2.24042]
["bitfinex-derivatives","ETHF0:USTF0",1754337092278,2.28132,3670.5,3670.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754337092578,2.28132,3670.5,3670.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337093382,0.7057,3670.2,3670.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337093580,0.7057,3670.2,3670.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337093775,1.25067,3670.2,3670.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337093977,1.55627,3670.2,3670.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337094177,2.28137,3670.2,3670.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337094383,2.28137,3670.2,3670.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337094684,0.8154,3670.5,3670.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754337094879,1.7364,3670.5,3670.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337096184,1.7364,3670.5,3670.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754337096676,1.7364,3670.5,3670.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754337096882,1.7364,3670.5,3670.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754337097188,0.7057,3669.9,3669.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337097390,1.435,3669.9,3669.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337097583,1.7364,3669.9,3669.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337098386,1.3127,3670.2,3670.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754337098586,1.7364,3670.2,3670.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337098788,1.7364,3670.2,3670.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337100387,0.8154,3670.5,3670.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754337100582,3.75271,3670.6,3670.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1754337100887,5.48911,3670.6,3670.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337101490,5.48911,3670.6,3670.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337101690,5.48911,3670.6,3670.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337101988,5.48911,3670.6,3670.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337102181,5.48911,3670.6,3670.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754337102581,5.48911,3670.6,3670.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754337105085,1.85765,3670.3,3670.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337105388,2.28135,3670.3,3670.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337105686,1.55625,3670.3,3670.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754337105887,3.6064,3670.6,3670.5,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754337106092,4.9442,3670.6,3670.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337106290,0.54492,3670.5,3670.3,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754337106497,1.7364,3670.4,3670.3,1.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754337106792,1.7364,3670.4,3670.3,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1754337106995,1.7364,3670.4,3670.3,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1754337108295,1.7364,3670.4,3670.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1754337108994,1.7364,3670.4,3670.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337111389,0.54498,3670.2,3670.0,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754337111596,1.7364,3670.1,3670.0,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1754337111983,1.7364,3670.1,3670.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754337112295,1.7364,3670.1,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337112296,1.7364,3669.9,3669.8,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1754337113084,1.7364,3669.9,3669.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754337113283,2.28143,3669.8,3669.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337113492,2.28143,3669.8,3669.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337113997,2.28143,3669.8,3669.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754337115397,2.28147,3669.5,3669.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754337116194,0.97477895,3671.5,3671.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754337116195,1.03694,3671.1,3671.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754337116698,0.4921,3671.1,3671.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754337117095,1.01740204,3671.4,3671.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754337117494,1.07240204,3671.4,3671.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337118092,1.53000204,3671.4,3671.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337118694,0.7983,3671.4,3671.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337119094,0.7433,3670.8,3670.7,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1754337119287,0.7983,3670.8,3670.7,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1754337121603,0.3407,3670.4,3670.3,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1754337121895,0.7983,3670.4,3670.3,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1754337122101,0.8327,3670.4,3670.3,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1754337122600,0.7983,3670.4,3670.3,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1754337122801,0.4576,3670.8,3670.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337123099,0.7983,3670.8,3670.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337123598,0.7433,3670.8,3670.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337124100,0.7983,3670.8,3670.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337124606,0.8327,3670.8,3670.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754337125398,0.7889,3670.7,3670.6,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754337125598,1.1296,3670.7,3670.6,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1754337126202,1.1296,3670.7,3670.6,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754337127001,1.1296,3670.7,3670.6,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1754337127206,3.9511,3670.9,3670.8,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1754337127401,1.28811,3671.3,3671.2,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754337127608,20.12451,3671.3,3671.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337127808,23.33231,3671.3,3671.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337128009,23.62921,3671.3,3671.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754337128203,0.83053,3671.1,3671.0,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1754337128405,1.37753,3671.1,3671.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754337128610,1.67443,3671.1,3671.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754337130210,1.1296,3671.1,3671.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754337130402,1.1296,3671.1,3671.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754337130603,0.8327,3671.1,3671.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337131105,1.1296,3671.1,3671.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337131608,0.8327,3671.1,3671.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337131808,19.5413,3671.1,3671.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337132704,0.7983,3671.1,3671.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337132913,0.2857,3671.3,3671.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337133111,0.7433,3671.6,3671.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337133407,19.4783,3671.6,3671.5,1.79127]
["bitfinex-derivatives","ETHF0:USTF0",1754337133803,19.5333,3671.6,3671.5,1.79127]
["bitfinex-derivatives","ETHF0:USTF0",1754337134107,19.5333,3671.6,3671.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754337134108,19.8646,3671.6,3671.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754337134708,19.8646,3671.6,3671.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754337135211,0.88541,3671.9,3671.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1754337135409,20.97817799,3671.9,3671.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337135606,0.86276799,3671.9,3671.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337135805,20.20789422,3671.9,3671.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337136310,20.20789422,3671.9,3671.5,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1754337136311,0.2857,3672.1,3672.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337136507,0.86262137,3672.4,3672.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754337136714,0.13014789,3672.4,3672.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754337137109,0.41584789,3672.4,3672.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337137406,0.2857,3672.4,3672.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337137711,0.88537,3672.2,3672.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754337137907,1.1296,3672.2,3672.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754337138108,0.8327,3672.2,3672.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754337138308,0.7983,3672.2,3672.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337138710,0.7983,3672.2,3671.7,4.05683]
["bitfinex-derivatives","ETHF0:USTF0",1754337138711,0.0344,3672.1,3671.7,4.05683]
["bitfinex-derivatives","ETHF0:USTF0",1754337139012,0.3407,3671.9,3671.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754337139207,0.2969,3671.9,3671.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754337139415,0.8327,3671.5,3671.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754337139708,3.6654,3671.5,3671.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754337139913,0.2857,3670.9,3670.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754337140116,0.5815,3670.9,3670.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754337140309,0.5815,3670.7,3670.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754337140615,1.336,3670.7,3670.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754337140814,1.336,3670.7,3670.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754337141011,1.336,3670.7,3670.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754337143016,1.0047,3670.7,3670.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754337143916,1.0391,3670.7,3670.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754337144216,1.336,3670.7,3670.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754337144715,1.336,3670.7,3670.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754337144716,1.0047,3670.7,3670.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754337144912,0.9497,3670.7,3670.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754337145511,1.0047,3670.7,3670.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754337146317,3.2078,3671.1,3670.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754337146508,18.737,3671.1,3671.0,2.25745]
["bitfinex-derivatives","ETHF0:USTF0",1754337146712,1.04837,3671.6,3671.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754337147017,0.5581,3670.9,3670.8,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1754337147214,1.0097,3670.9,3670.8,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1754337147405,0.5036,3670.9,3670.8,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1754337147611,0.3062,3670.9,3670.8,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1754337148116,1.04844,3671.1,3671.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754337148316,1.50004,3671.1,3671.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337148516,1.55454,3671.1,3671.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337149518,0.5036,3671.1,3671.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337149714,0.3062,3671.1,3671.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337150311,1.0437,3671.1,3671.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337150919,1.0097,3671.1,3671.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337151316,1.0437,3671.1,3671.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754337151515,1.0437,3671.1,3671.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337152322,1.3322,3671.1,3671.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337152825,1.0437,3671.1,3671.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337153121,0.3607,3670.9,3670.8,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754337153317,1.0097,3670.9,3670.8,1.68427]
["bitfinex-derivatives","ETHF0:USTF0",1754337153723,1.0097,3670.9,3670.8,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1754337154119,0.9552,3670.9,3670.8,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1754337154413,0.5036,3670.9,3670.8,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1754337154620,18.724,3671.0,3670.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337155526,19.6792,3671.0,3670.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337155928,0.9552,3671.0,3670.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337156231,3.75263,3671.2,3671.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337156527,22.46863,3671.2,3671.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337156722,0.5036,3671.4,3671.3,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754337156925,1.04837,3671.6,3671.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337157120,39.218,3671.7,3671.6,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1754337157321,57.938,3671.7,3671.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337157732,58.3896,3671.7,3671.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337159229,39.6696,3671.7,3671.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337159430,58.3906,3671.7,3671.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337159631,58.3836,3671.7,3671.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337160430,61.6254,3671.7,3671.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754337160628,0.5036,3671.3,3671.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1754337160829,21.9218,3671.3,3671.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1754337161336,21.9218,3671.3,3671.2,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1754337161530,18.714,3671.3,3671.2,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1754337162630,0.4516,3671.6,3671.3,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1754337162631,0.5448,3671.4,3671.3,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1754337162837,20.587,3671.4,3671.3,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1754337163138,20.587,3671.4,3671.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1754337163337,20.2985,3671.4,3671.3,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754337163639,1.0437,3670.9,3670.8,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1754337164032,1.0097,3670.9,3670.8,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1754337164432,0.9552,3670.9,3670.8,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1754337165932,0.54479,3671.4,3671.3,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1754337166133,20.25749,3671.4,3671.3,2.25738]
["bitfinex-derivatives","ETHF0:USTF0",1754337166333,20.29149,3671.4,3671.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754337166539,23.78779,3671.4,3671.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754337166740,23.78779,3671.4,3671.1,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1754337166741,1.87702,3671.2,3671.1,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1754337166927,0.54481,3671.3,3671.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754337167236,20.25951,3671.3,3671.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337167637,20.29351,3671.3,3671.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337168930,20.29351,3671.3,3671.2,1.74980836]
["bitfinex-derivatives","ETHF0:USTF0",1754337169137,20.29351,3671.3,3671.2,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337169537,20.58201,3671.3,3671.2,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337169933,20.58201,3671.3,3671.2,0.23401915]
["bitfinex-derivatives","ETHF0:USTF0",1754337170132,23.78981,3671.3,3671.2,0.23401915]
["bitfinex-derivatives","ETHF0:USTF0",1754337172037,23.78981,3671.3,3671.2,0.52011915]
["bitfinex-derivatives","ETHF0:USTF0",1754337172942,23.78981,3671.3,3671.2,0.80721915]
["bitfinex-derivatives","ETHF0:USTF0",1754337173240,0.3062,3671.7,3671.6,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1754337173431,3.2078,3671.9,3671.8,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1754337173631,0.54462,3672.6,3672.5,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754337173837,0.86167422,3672.6,3672.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754337174038,19.24961,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337174336,20.41748422,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337174540,1.90988422,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337174740,20.33298264,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337174941,21.06548422,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337177139,2.36148422,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337177342,21.05648422,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337177639,2.36148422,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337177835,20.32398264,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337178142,21.14418422,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337178339,21.11098422,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337178538,2.36148422,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337178739,19.73921,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337178944,20.47171158,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337179545,20.93411158,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337180047,20.93311158,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337180441,2.24311158,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337180747,20.19961,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337180949,20.98621158,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337181747,21.01941158,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337183749,20.98621158,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337184047,19.42050158,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337184250,0.73250158,3672.6,3672.5,1.94661915]
["bitfinex-derivatives","ETHF0:USTF0",1754337184436,0.97477895,3673.9,3673.0,1.65526]
["bitfinex-derivatives","ETHF0:USTF0",1754337184643,0.12900351,3673.8,3673.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754337185045,18.687,3673.9,3673.8,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1754337185347,18.687,3673.9,3673.8,1.77093]
["bitfinex-derivatives","ETHF0:USTF0",1754337185648,0.54442,3674.0,3673.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754337185849,3.4973,3674.7,3674.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754337186147,23.2317,3674.7,3674.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754337186354,21.8988,3674.7,3674.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754337187047,22.3924,3674.7,3674.6,1.26370836]
["bitfinex-derivatives","ETHF0:USTF0",1754337187243,23.3447,3674.7,3674.6,1.46051915]
["bitfinex-derivatives","ETHF0:USTF0",1754337187448,4.6537,3674.7,3674.6,1.46051915]
["bitfinex-derivatives","ETHF0:USTF0",1754337187946,4.1913,3674.7,3674.6,1.46051915]
["bitfinex-derivatives","ETHF0:USTF0",1754337188346,3.9974,3674.7,3674.6,1.46051915]
["bitfinex-derivatives","ETHF0:USTF0",1754337188751,4.6537,3674.7,3674.6,1.46051915]
["bitfinex-derivatives","ETHF0:USTF0",1754337188945,4.6537,3674.7,3674.6,0.23401915]
["bitfinex-derivatives","ETHF0:USTF0",1754337189147,4.6537,3674.7,3674.6,1.01151915]
["bitfinex-derivatives","ETHF0:USTF0",1754337189356,4.6537,3674.7,3674.6,1.45931915]
["bitfinex-derivatives","ETHF0:USTF0",1754337189748,4.9594,3674.7,3674.6,0.23401915]
["bitfinex-derivatives","ETHF0:USTF0",1754337189948,0.2895,3675.6,3674.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754337190150,1.2382,3675.4,3675.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754337190349,2.2958,3675.4,3675.3,0.39261079]
["bitfinex-derivatives","ETHF0:USTF0",1754337191057,2.2958,3675.4,3675.3,0.68651079]
["bitfinex-derivatives","ETHF0:USTF0",1754337191257,1.7516,3675.4,3675.3,0.72641915]
["bitfinex-derivatives","ETHF0:USTF0",1754337192046,1.7516,3675.4,3675.3,0.42981915]
["bitfinex-derivatives","ETHF0:USTF0",1754337192257,1.7516,3675.4,3675.3,0.72371915]
["bitfinex-derivatives","ETHF0:USTF0",1754337192456,1.7516,3675.4,3675.3,0.42981915]
["bitfinex-derivatives","ETHF0:USTF0",1754337193053,1.7516,3675.4,3675.3,0.72371915]
["bitfinex-derivatives","ETHF0:USTF0",1754337195854,1.7516,3675.4,3675.3,0.72641915]
["bitfinex-derivatives","ETHF0:USTF0",1754337196054,20.4966,3675.4,3675.3,0.72641915]
["bitfinex-derivatives","ETHF0:USTF0",1754337196456,1.5855,3676.0,3675.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754337196661,20.3255,3676.0,3675.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754337196859,20.5296,3676.0,3675.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754337197053,20.7235,3676.0,3675.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754337197255,20.7235,3676.0,3675.9,0.72641915]
["bitfinex-derivatives","ETHF0:USTF0",1754337197456,21.4916,3676.0,3675.9,0.72641915]
["bitfinex-derivatives","ETHF0:USTF0",1754337197660,21.4926,3676.0,3675.9,0.72641915]
["bitfinex-derivatives","ETHF0:USTF0",1754337198763,21.4906,3676.0,3675.9,0.72641915]
["bitfinex-derivatives","ETHF0:USTF0",1754337203165,21.4906,3676.0,3675.9,0.23401915]
["bitfinex-derivatives","ETHF0:USTF0",1754337203463,2.2958,3675.4,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337203659,1.23826,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337203860,2.29586,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337204057,21.02286,3675.0,3674.9,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754337204261,0.694,3674.7,3674.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754337204462,1.7516,3674.7,3674.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754337204659,0.54436,3674.4,3674.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1754337204859,1.7516,3674.3,3674.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754337205166,1.7516,3674.3,3674.2,1.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754337205563,1.7516,3674.3,3674.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754337205758,1.7675,3674.1,3674.0,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754337206160,1.7675,3673.9,3673.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754337206766,1.7675,3673.9,3673.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754337208360,1.7675,3673.9,3673.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754337208561,1.7675,3673.9,3673.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754337210458,1.7675,3674.3,3674.2,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1754337210662,0.8068,3674.3,3674.2,1.58308]
["bitfinex-derivatives","ETHF0:USTF0",1754337210870,19.0299,3674.7,3674.6,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1754337211068,19.0299,3674.7,3674.6,1.58302]
["bitfinex-derivatives","ETHF0:USTF0",1754337211258,3.6069,3674.9,3674.8,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754337211464,18.728,3675.0,3674.8,1.58299]
["bitfinex-derivatives","ETHF0:USTF0",1754337211665,4.6684,3675.5,3675.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754337211865,24.1061578,3675.5,3675.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754337212068,23.4096578,3675.5,3675.1,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1754337212268,1.7675,3675.1,3675.0,1.58295]
["bitfinex-derivatives","ETHF0:USTF0",1754337212469,1.7675,3675.1,3674.9,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1754337212773,1.1519,3674.9,3674.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1754337212974,1.7675,3674.9,3674.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1754337213469,1.7675,3674.9,3674.8,1.58208]
["bitfinex-derivatives","ETHF0:USTF0",1754337213674,1.7675,3674.9,3674.8,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1754337215274,2.47797919,3674.9,3674.8,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1754337215973,2.47797919,3674.9,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337215974,1.4606,3674.7,3674.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754337216270,1.7675,3674.7,3674.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754337216467,1.7675,3674.7,3674.6,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754337216668,1.7675,3674.7,3674.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754337216863,0.5035,3674.7,3674.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754337217071,3.5165,3675.1,3674.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754337217072,4.0087,3675.1,3675.0,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1754337217471,3.9043,3675.1,3675.0,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1754337217776,4.9753,3675.1,3675.0,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1754337218173,3.2078,3675.1,3675.0,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1754337218385,4.2112,3675.5,3675.4,1.58268]
["bitfinex-derivatives","ETHF0:USTF0",1754337218575,0.71171605,3675.5,3675.4,1.58268]
["bitfinex-derivatives","ETHF0:USTF0",1754337220078,0.71171605,3675.5,3675.4,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1754337220374,1.12889793,3676.0,3675.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1754337220576,0.71176902,3675.9,3675.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1754337220980,1.01866902,3675.9,3675.8,1.58264]
["bitfinex-derivatives","ETHF0:USTF0",1754337221180,1.14756695,3675.9,3675.8,1.58264]
["bitfinex-derivatives","ETHF0:USTF0",1754337221976,0.16466902,3675.9,3675.8,4.79044]
["bitfinex-derivatives","ETHF0:USTF0",1754337222175,0.26041,3676.0,3675.8,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1754337228474,0.56911,3676.0,3675.8,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1754337228680,0.3087,3675.9,3675.8,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1754337229678,1.3121,3675.9,3675.8,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1754337230082,0.26041,3676.0,3675.8,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1754337230886,0.56911,3676.0,3675.8,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1754337231784,0.8181,3675.9,3675.8,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1754337231980,1.7675,3675.9,3675.8,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1754337233278,1.7675,3675.9,3675.8,3.75194]
["bitfinex-derivatives","ETHF0:USTF0",1754337235278,0.2025,3675.6,3675.5,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1754337235473,0.8086,3675.6,3675.5,1.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754337235779,1.742,3675.6,3675.5,1.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754337236084,1.742,3675.6,3675.5,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1754337236278,1.742,3675.6,3675.5,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1754337239787,1.742,3675.6,3675.5,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1754337240589,1.742,3675.6,3675.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1754337240896,1.04161,3675.3,3675.2,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1754337241091,1.7003,3675.2,3675.1,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1754337241284,1.7003,3675.2,3675.1,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1754337241586,0.985,3675.0,3674.3,2.72770346]
["bitfinex-derivatives","ETHF0:USTF0",1754337241787,1.7003,3674.4,3674.3,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1754337241981,1.7003,3674.4,3674.3,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1754337242492,1.7003,3674.4,3674.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754337242682,1.0239,3674.3,3674.2,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1754337242990,1.7003,3674.3,3674.2,1.74247]
["bitfinex-derivatives","ETHF0:USTF0",1754337243189,1.7003,3674.3,3674.2,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1754337244786,1.7003,3674.3,3674.2,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754337244987,1.7003,3674.3,3674.2,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1754337244988,1.3917,3674.3,3674.2,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1754337245286,1.7003,3674.3,3674.2,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1754337248486,1.3917,3674.3,3674.2,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1754337249092,1.7003,3674.3,3674.2,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1754337249291,1.3917,3674.3,3674.2,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1754337249992,1.7003,3674.3,3674.2,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1754337250189,3.2078,3675.2,3674.4,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1754337250388,0.2871,3675.0,3674.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754337250691,1.4132,3675.0,3674.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754337250892,1.7003,3675.0,3674.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754337251092,1.7003,3675.0,3674.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754337251295,1.7003,3674.7,3674.6,3.75211]
["bitfinex-derivatives","ETHF0:USTF0",1754337252293,1.7003,3674.7,3674.6,4.23121]
["bitfinex-derivatives","ETHF0:USTF0",1754337252494,0.9857,3674.7,3674.6,4.23121]
["bitfinex-derivatives","ETHF0:USTF0",1754337252695,0.4883,3674.7,3674.6,4.42821]
["bitfinex-derivatives","ETHF0:USTF0",1754337252891,3.9064,3675.2,3675.1,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1754337253194,0.6986,3675.8,3675.7,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1754337253391,0.9857,3675.8,3675.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754337253894,0.54418,3675.5,3675.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754337254096,0.3086,3675.3,3675.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1754337254290,0.3086,3675.3,3675.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1754337254291,0.9857,3675.1,3675.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1754337254597,0.9857,3675.1,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337254598,0.39,3674.5,3674.4,19.74745]
["bitfinex-derivatives","ETHF0:USTF0",1754337254799,0.9857,3674.5,3674.3,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754337254998,0.9857,3674.4,3674.3,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1754337255298,0.9857,3674.4,3674.3,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1754337257100,0.9857,3674.0,3673.9,2.44420346]
["bitfinex-derivatives","ETHF0:USTF0",1754337257294,0.39,3674.0,3673.8,2.98862346]
["bitfinex-derivatives","ETHF0:USTF0",1754337257491,0.9857,3673.9,3673.8,3.46772346]
["bitfinex-derivatives","ETHF0:USTF0",1754337257892,0.9857,3673.9,3673.8,2.92330346]
["bitfinex-derivatives","ETHF0:USTF0",1754337258088,0.9857,3673.9,3673.6,2.44420346]
["bitfinex-derivatives","ETHF0:USTF0",1754337258089,0.85304,3673.8,3673.6,2.44420346]
["bitfinex-derivatives","ETHF0:USTF0",1754337258399,1.53016,3673.6,3673.4,2.44420346]
["bitfinex-derivatives","ETHF0:USTF0",1754337258592,0.9857,3673.5,3673.4,3.18428346]
["bitfinex-derivatives","ETHF0:USTF0",1754337258896,0.9857,3673.8,3673.7,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1754337259096,0.9857,3673.8,3673.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754337259292,0.9857,3673.8,3673.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754337259693,1.7003,3673.5,3673.4,2.44025271]
["bitfinex-derivatives","ETHF0:USTF0",1754337259892,1.7003,3673.5,3673.4,3.21675271]
["bitfinex-derivatives","ETHF0:USTF0",1754337260095,0.9635,3673.5,3673.4,3.83535271]
["bitfinex-derivatives","ETHF0:USTF0",1754337260294,1.7003,3673.5,3673.4,2.44025271]
["bitfinex-derivatives","ETHF0:USTF0",1754337260498,4.9081,3673.5,3673.4,2.44025271]
["bitfinex-derivatives","ETHF0:USTF0",1754337260797,2.24479,3673.4,3673.3,2.44025271]
["bitfinex-derivatives","ETHF0:USTF0",1754337261198,2.24482,3673.2,3673.1,2.44025271]
["bitfinex-derivatives","ETHF0:USTF0",1754337261592,2.24482,3673.2,3673.1,2.91935271]
["bitfinex-derivatives","ETHF0:USTF0",1754337262503,1.7003,3673.2,3673.1,2.91935271]
["bitfinex-derivatives","ETHF0:USTF0",1754337262697,1.7003,3673.2,3673.1,3.83535271]
["bitfinex-derivatives","ETHF0:USTF0",1754337264197,0.54452,3673.3,3673.1,3.83535271]
["bitfinex-derivatives","ETHF0:USTF0",1754337264198,3.2078,3673.5,3673.1,3.44275271]
["bitfinex-derivatives","ETHF0:USTF0",1754337264393,1.2029,3673.2,3673.1,3.83535271]
["bitfinex-derivatives","ETHF0:USTF0",1754337264799,1.2029,3673.2,3673.1,4.37989271]
["bitfinex-derivatives","ETHF0:USTF0",1754337264996,1.3917,3673.2,3673.1,4.37989271]
["bitfinex-derivatives","ETHF0:USTF0",1754337265202,1.7003,3673.2,3673.1,4.37989271]
["bitfinex-derivatives","ETHF0:USTF0",1754337267596,2.24482,3673.2,3673.1,4.37989271]
["bitfinex-derivatives","ETHF0:USTF0",1754337267801,2.24482,3673.2,3673.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754337268299,1.7003,3673.2,3673.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754337268899,0.2834,3672.9,3672.0,1.66573]
["bitfinex-derivatives","ETHF0:USTF0",1754337269094,1.0014,3672.3,3672.2,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1754337269400,0.5142,3672.7,3672.6,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1754337269594,1.253,3673.3,3673.2,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1754337269799,0.8248,3673.3,3673.2,2.29322]
["bitfinex-derivatives","ETHF0:USTF0",1754337270090,4.1509,3673.3,3672.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754337270292,0.7187,3673.0,3672.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337270693,1.7402,3673.0,3672.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337271500,0.8248,3673.0,3672.9,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754337271699,0.3099,3673.2,3673.1,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754337271897,0.8248,3673.2,3673.1,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754337272103,1.7402,3673.2,3673.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337272505,1.4568,3673.2,3673.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337272699,1.253,3673.5,3673.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1754337273004,1.4568,3673.5,3673.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337273206,1.7402,3673.5,3673.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754337273398,1.0021,3673.2,3673.1,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1754337273602,1.7402,3673.2,3673.1,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1754337274107,1.7402,3673.0,3672.9,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1754337274302,1.7402,3673.0,3672.9,2.00356]
["bitfinex-derivatives","ETHF0:USTF0",1754337274705,1.7402,3673.0,3672.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337275007,1.7402,3673.0,3672.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754337275394,0.8248,3673.0,3672.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337275996,0.5142,3673.0,3672.9,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754337276308,1.0286,3673.5,3673.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337276508,1.7402,3673.5,3673.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337277102,1.7402,3673.5,3673.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754337277799,1.7402,3673.2,3673.1,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1754337278201,1.7402,3673.2,3673.1,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1754337279206,0.3099,3673.2,3673.1,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1754337279511,0.8248,3673.2,3673.1,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1754337279913,0.8248,3673.5,3673.4,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1754337280111,0.8248,3673.5,3673.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754337280312,0.5149,3674.1,3674.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754337280614,0.5149,3674.5,3674.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754337280912,0.5149,3675.0,3674.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754337281209,4.6381,3675.0,3674.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754337281406,4.6381,3675.0,3674.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754337281706,0.54427,3674.9,3674.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754337281912,0.8248,3674.0,3673.9,23.49102]
["bitfinex-derivatives","ETHF0:USTF0",1754337282120,1.7402,3674.0,3673.9,20.78242]
["bitfinex-derivatives","ETHF0:USTF0",1754337282411,1.7402,3674.0,3673.9,19.32342]
["bitfinex-derivatives","ETHF0:USTF0",1754337282615,0.8248,3674.0,3673.9,20.78242]
["bitfinex-derivatives","ETHF0:USTF0",1754337283008,1.253,3674.0,3673.9,20.78242]
["bitfinex-derivatives","ETHF0:USTF0",1754337283209,1.4568,3674.0,3673.9,20.78242]
["bitfinex-derivatives","ETHF0:USTF0",1754337283414,1.7402,3674.0,3673.9,20.78242]
["bitfinex-derivatives","ETHF0:USTF0",1754337284112,1.7402,3674.0,3673.9,20.238]
["bitfinex-derivatives","ETHF0:USTF0",1754337284313,1.7402,3674.0,3673.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337284708,1.7402,3674.0,3673.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754337285014,1.7402,3673.7,3673.6,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1754337285409,1.7402,3673.7,3673.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754337285816,0.8248,3673.7,3673.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337286013,0.8248,3673.7,3673.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754337286314,0.5142,3673.7,3673.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754337286714,1.0286,3673.7,3673.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754337287015,1.4568,3673.7,3673.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337287316,1.7402,3673.7,3673.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337287710,0.2043,3673.6,3673.5,3.75227]
["bitfinex-derivatives","ETHF0:USTF0",1754337287915,1.7402,3673.6,3673.5,3.75227]
["bitfinex-derivatives","ETHF0:USTF0",1754337288110,1.7402,3673.6,3673.5,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1754337288315,1.7402,3673.6,3673.5,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754337288617,0.3099,3673.6,3673.5,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754337288813,0.3099,3674.0,3673.5,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754337289020,1.253,3674.3,3674.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337289216,1.7402,3674.3,3674.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337289411,0.7187,3674.0,3673.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754337289719,1.7402,3674.0,3673.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337290016,1.4568,3673.7,3673.6,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1754337290222,1.7402,3673.7,3673.6,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1754337290517,1.4568,3673.7,3673.6,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1754337291016,3.2078,3674.4,3673.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754337291221,0.8248,3674.2,3674.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337292122,2.28459,3674.1,3674.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754337292822,2.28459,3674.1,3674.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337293022,2.28459,3674.1,3674.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754337293421,2.28459,3674.1,3674.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754337293620,2.28459,3674.1,3674.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337294019,1.7402,3674.1,3674.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337295219,1.4568,3674.1,3674.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337296023,1.7556,3674.1,3674.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337296727,1.4568,3674.1,3674.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337297133,1.7556,3674.1,3674.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337297929,1.4568,3674.1,3674.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754337299524,1.7256,3674.0,3673.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754337299724,1.7256,3674.0,3673.9,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1754337300428,1.36079,3674.7,3673.9,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1754337300429,3.4124,3675.0,3674.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754337300628,6.01086026,3675.0,3674.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754337300828,1.36073,3674.8,3674.1,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754337301029,1.7256,3673.9,3673.8,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1754337301633,0.505,3673.5,3673.4,1.51539]
["bitfinex-derivatives","ETHF0:USTF0",1754337301826,0.789,3673.5,3673.4,1.98059]
["bitfinex-derivatives","ETHF0:USTF0",1754337302225,4.1469,3673.8,3673.7,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1754337302430,3.2078,3673.8,3673.7,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1754337302734,4.9334,3673.8,3673.7,1.98055]
["bitfinex-derivatives","ETHF0:USTF0",1754337303329,4.6346,3673.8,3673.7,1.98055]
["bitfinex-derivatives","ETHF0:USTF0",1754337304232,4.9334,3673.8,3673.7,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1754337304429,4.9334,3673.8,3673.7,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1754337304629,4.9334,3673.8,3673.7,1.98055]
["bitfinex-derivatives","ETHF0:USTF0",1754337306025,3.6964,3673.8,3673.7,1.98055]
["bitfinex-derivatives","ETHF0:USTF0",1754337306235,3.6964,3673.8,3673.7,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1754337306236,3.2078,3673.8,3673.7,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1754337306431,1.2915,3673.8,3673.7,1.98055]
["bitfinex-derivatives","ETHF0:USTF0",1754337306638,1.7256,3673.8,3673.7,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1754337306837,1.7256,3673.8,3673.7,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1754337307039,1.7256,3673.8,3673.7,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1754337307336,1.7256,3673.8,3673.7,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1754337308032,1.7256,3673.8,3673.7,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1754337308733,1.7256,3673.5,3673.4,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754337308933,4.9334,3673.5,3673.4,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754337309237,1.7256,3673.3,3673.2,2.44025271]
["bitfinex-derivatives","ETHF0:USTF0",1754337310132,1.7256,3673.1,3673.0,2.44025271]
["bitfinex-derivatives","ETHF0:USTF0",1754337310431,1.04705,3673.0,3672.9,0.25435271]
["bitfinex-derivatives","ETHF0:USTF0",1754337310632,0.54461,3672.6,3672.5,3.42188484]
["bitfinex-derivatives","ETHF0:USTF0",1754337310831,0.54466,3672.3,3672.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754337311033,0.54468,3672.2,3672.0,3.42188484]
["bitfinex-derivatives","ETHF0:USTF0",1754337311234,3.2078,3672.1,3672.0,3.70958484]
["bitfinex-derivatives","ETHF0:USTF0",1754337312029,3.2078,3672.4,3672.3,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754337312338,3.2078,3672.8,3672.7,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754337312532,3.2078,3673.4,3673.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754337312733,3.2078,3673.4,3673.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754337312932,3.2078,3673.4,3673.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754337313434,0.54451,3673.3,3672.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754337313633,3.2078,3673.0,3672.9,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1754337314633,3.2078,3673.0,3672.2,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1754337314634,0.54457,3672.9,3672.7,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754337314838,3.2078,3673.0,3672.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754337315133,3.75236,3673.0,3672.8,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754337315341,3.75236,3673.0,3672.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754337316241,3.2078,3673.0,3672.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754337316542,3.2078,3673.0,3672.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754337316743,3.2078,3673.0,3672.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754337317533,3.2078,3673.0,3672.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754337317940,3.2078,3673.0,3672.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754337318943,3.2078,3673.4,3673.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754337320546,3.2078,3673.4,3673.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754337320746,3.2078,3673.4,3673.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754337322848,3.2078,3673.4,3673.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754337323649,3.2078,3673.4,3672.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754337323847,0.54454,3673.1,3673.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754337324439,0.54454,3673.1,3673.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754337324945,3.2078,3673.4,3673.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754337325147,3.2078,3673.4,3673.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754337325946,3.2087,3673.4,3673.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754337326151,3.2096,3673.4,3673.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754337326347,0.54459,3672.8,3672.7,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754337326544,0.54639,3672.8,3672.7,1.83118]
["bitfinex-derivatives","ETHF0:USTF0",1754337326745,3.75236,3673.0,3672.9,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1754337326952,3.75326,3673.0,3672.9,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1754337327147,40.54816,3673.7,3673.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754337327148,3.2078,3673.4,3673.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754337327454,3.2078,3673.4,3673.3,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1754337328151,3.2078,3673.4,3672.1,2.44210739]
["bitfinex-derivatives","ETHF0:USTF0",1754337328345,2.7223,3673.7,3671.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754337328346,3.2078,3672.2,3671.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754337328547,3.2078,3672.2,3671.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754337328548,3.2078,3671.7,3671.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754337329152,3.2078,3672.1,3672.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754337329846,22.1418,3672.9,3672.4,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754337330053,0.467,3672.7,3672.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754337331254,0.467,3672.7,3672.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754337331851,0.467,3672.7,3672.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1754337332049,0.467,3672.6,3672.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754337332249,3.6748,3672.6,3672.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754337332452,3.2078,3672.6,3672.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754337335958,3.75236,3673.0,3672.8,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754337336261,3.2078,3673.0,3672.8,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754337336467,3.75231,3673.4,3673.1,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754337336762,3.75231,3673.4,3673.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754337336962,3.2078,3673.4,3673.3,1.61471]
["bitfinex-derivatives","ETHF0:USTF0",1754337338169,3.6748,3673.4,3673.3,1.61471]
["bitfinex-derivatives","ETHF0:USTF0",1754337338668,3.6748,3673.4,3673.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754337338869,3.6748,3673.4,3673.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754337339164,3.6748,3673.4,3673.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754337339461,3.6748,3673.4,3673.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754337339462,0.467,3673.3,3673.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754337339662,0.54454,3673.1,3672.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754337339868,0.467,3672.7,3672.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754337340060,0.467,3672.7,3672.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754337340363,0.467,3672.7,3672.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754337340568,0.467,3672.7,3672.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754337340962,0.467,3672.7,3672.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754337342963,0.7702,3672.7,3672.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754337344069,0.7702,3672.7,3672.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754337344958,0.7702,3672.7,3672.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754337345472,3.978,3672.7,3672.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754337346572,3.2078,3672.7,3672.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754337347867,3.2078,3673.2,3673.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754337348463,3.2078,3673.6,3673.5,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1754337348663,3.2078,3673.6,3673.5,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1754337350265,5.33918,3673.6,3673.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754337350459,0.3032,3672.8,3672.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754337350670,3.978,3672.8,3672.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754337351070,3.978,3672.8,3672.7,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754337352771,3.2078,3673.2,3673.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754337353075,3.2078,3673.2,3673.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754337353271,3.9771,3673.2,3673.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754337353474,3.978,3673.2,3673.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754337353975,4.52253,3673.2,3673.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754337355075,1.31475,3673.0,3672.9,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1754337355474,0.7702,3673.0,3672.9,1.53336]
["bitfinex-derivatives","ETHF0:USTF0",1754337355774,0.7702,3673.0,3672.9,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1754337358377,3.2078,3673.2,3673.1,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1754337358570,3.6561,3673.2,3673.1,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1754337359380,3.9464,3673.2,3673.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754337359576,0.7386,3672.9,3672.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754337359772,1.28317,3672.9,3672.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754337360578,1.28323,3672.5,3672.4,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1754337360782,4.49103,3672.5,3672.4,2.29713]
["bitfinex-derivatives","ETHF0:USTF0",1754337362272,0.54467,3672.3,3672.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754337362477,1.3617,3672.2,3671.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754337362776,1.3617,3672.2,3671.7,5.86405678]
["bitfinex-derivatives","ETHF0:USTF0",1754337362777,4.04281,3671.9,3671.7,2.44217194]
["bitfinex-derivatives","ETHF0:USTF0",1754337362981,0.7386,3671.8,3671.7,2.74567194]
["bitfinex-derivatives","ETHF0:USTF0",1754337363177,0.7386,3671.8,3671.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754337363384,0.7386,3671.8,3671.7,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754337363779,0.7386,3671.8,3671.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754337365082,0.7386,3671.8,3671.7,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754337367489,0.7368,3671.8,3671.7,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754337367690,3.2078,3671.9,3671.8,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1754337368082,3.9446,3671.9,3671.8,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1754337368387,3.4963,3671.9,3671.8,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1754337368586,3.2078,3671.9,3671.8,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1754337369694,3.2078,3672.3,3672.2,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1754337371285,3.9464,3672.3,3672.2,1.83877]
["bitfinex-derivatives","ETHF0:USTF0",1754337371485,3.9464,3672.3,3672.2,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1754337373298,3.2078,3672.3,3672.2,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1754337373502,0.54438,3674.2,3673.4,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754337373703,0.7352,3674.7,3674.3,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754337373904,0.7100941,3674.6,3674.4,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754337374202,1.2543841,3674.8,3674.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754337374398,0.7100941,3674.7,3674.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754337374703,1.1583941,3674.8,3674.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754337374905,0.4483,3675.2,3675.0,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1754337375105,3.2078,3675.4,3675.2,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1754337375301,3.6561,3675.4,3675.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754337375505,3.943,3675.4,3675.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754337375798,3.943,3675.4,3675.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754337376800,3.2078,3675.4,3675.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754337377698,3.6561,3675.4,3675.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754337377905,3.943,3675.4,3675.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754337378405,3.943,3675.4,3675.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754337380401,4.4872,3675.4,3675.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754337380597,4.9666,3675.4,3675.3,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754337380798,5.1652,3675.4,3675.3,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754337381408,4.621,3675.4,3675.3,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754337383093,1.4132,3675.4,3675.3,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754337384195,0.678,3675.0,3674.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754337384400,1.4132,3675.0,3674.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754337384802,1.95745,3675.0,3674.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754337385002,0.678,3674.6,3674.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754337385209,0.678,3674.6,3674.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754337385397,0.678,3674.6,3674.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754337385601,1.1249,3674.6,3674.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754337388011,1.4174,3674.6,3674.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754337388308,1.1249,3674.6,3674.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754337390210,1.4174,3674.6,3674.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754337392608,1.1249,3674.6,3674.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754337393116,4.48032,3675.3,3675.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754337393309,4.03342,3675.3,3675.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754337393709,5.16892,3675.3,3675.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754337394303,0.82568,3674.9,3674.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754337394514,1.4169,3674.9,3674.8,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1754337395015,1.4169,3674.9,3674.8,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1754337395813,1.1244,3674.9,3674.8,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1754337397318,0.9327,3674.9,3674.8,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1754337397519,0.2814,3674.9,3674.8,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1754337400623,1.1244,3674.9,3674.8,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1754337400822,1.4169,3674.9,3674.8,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1754337403924,1.1244,3674.9,3674.8,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1754337404327,1.4169,3674.9,3674.8,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1754337404521,1.5456,3674.6,3674.1,2.44217194]
["bitfinex-derivatives","ETHF0:USTF0",1754337404828,1.5456,3674.2,3674.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754337405033,1.4169,3674.2,3674.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754337405328,1.4169,3674.2,3674.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754337406724,1.4169,3674.2,3674.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754337406918,1.5456,3674.2,3674.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754337407121,1.4169,3674.2,3674.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754337407727,1.4169,3674.2,3674.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754337409923,0.6775,3674.2,3674.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754337410124,1.4169,3674.2,3674.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754337411126,0.6775,3674.0,3673.9,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1754337411429,1.96128,3674.2,3674.1,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754337413024,0.9327,3674.2,3674.1,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754337413226,4.68483,3674.5,3674.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754337413525,5.16903,3674.5,3674.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754337414128,1.96123,3674.5,3674.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754337414331,0.4858,3674.5,3674.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754337415431,0.9327,3674.5,3674.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754337415819,1.4117,3674.5,3674.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754337416024,1.1314,3674.3,3674.2,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1754337416331,1.4187,3674.3,3674.2,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1754337416530,1.4187,3674.3,3674.2,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1754337424022,0.3105,3674.6,3674.5,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1754337424227,3.2078,3674.9,3674.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754337424535,4.26428,3675.5,3675.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754337424723,1.4187,3675.1,3675.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754337424926,1.96294,3675.1,3675.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754337425126,1.96294,3675.1,3675.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754337425830,1.96294,3675.1,3675.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754337426132,1.96294,3675.1,3675.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337426330,1.96294,3675.1,3675.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754337426531,1.96294,3675.1,3675.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754337428133,1.96294,3675.1,3675.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754337430132,1.96294,3675.1,3675.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754337430530,1.96294,3675.1,3675.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754337430832,1.96294,3675.1,3675.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754337431034,0.54424,3675.1,3675.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337431231,0.4282,3675.7,3675.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754337431433,1.05500794,3675.7,3675.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337431632,1.74894235,3675.7,3675.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337431829,1.95074235,3675.7,3675.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337432032,2.23804235,3675.7,3675.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337432229,1.67555,3675.7,3675.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337432432,0.85465,3675.7,3675.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337432937,1.96285,3675.7,3675.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337433833,0.693911,3675.8,3675.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337434035,0.93683,3675.9,3675.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337434335,1.96283,3675.9,3675.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754337434533,0.73507,3675.6,3675.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754337434836,1.96287,3675.6,3675.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754337435037,1.96287,3675.6,3675.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754337435730,2.09157,3675.6,3675.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754337436037,1.96287,3675.6,3675.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754337436237,1.96287,3675.6,3675.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337436643,1.96287,3675.6,3675.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754337436829,1.96287,3675.6,3675.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754337437138,1.96287,3675.6,3675.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754337437342,1.96287,3675.6,3675.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754337438640,1.96287,3675.6,3675.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754337439127,1.96287,3675.6,3675.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337440632,1.67565,3675.0,3674.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754337440837,1.96295,3675.0,3674.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754337441133,1.96295,3675.0,3674.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337446138,0.54425,3675.0,3674.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337447340,1.50555,3675.0,3674.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754337447545,2.01395,3675.0,3674.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754337448446,2.01395,3675.0,3674.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754337451346,1.70425,3675.0,3674.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754337451738,1.8153,3674.7,3674.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754337451944,1.8153,3674.7,3674.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337452148,1.3504,3674.7,3674.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337452345,0.5443,3674.7,3674.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337452749,0.54429,3674.8,3674.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754337452943,0.54429,3674.8,3674.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337456452,1.31369,3674.8,3674.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337456751,0.84879,3674.8,3674.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337456949,1.31369,3674.8,3674.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337457954,1.23949,3674.1,3674.0,2.44217194]
["bitfinex-derivatives","ETHF0:USTF0",1754337458248,1.23949,3674.1,3673.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754337458249,2.01412,3673.9,3673.8,3.72597194]
["bitfinex-derivatives","ETHF0:USTF0",1754337458553,2.01412,3673.9,3673.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754337458746,2.01412,3673.9,3673.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337459550,2.01412,3673.9,3673.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754337459955,2.14312,3673.9,3673.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754337460151,1.23956,3673.6,3673.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754337460345,0.54445,3673.7,3673.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754337460546,3.711,3674.2,3674.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754337460751,4.72027,3674.2,3674.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337460953,4.91217,3674.2,3674.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337461152,5.22187,3674.2,3674.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337462044,5.22187,3674.2,3674.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754337462551,0.54442,3673.9,3673.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754337462751,2.14312,3673.9,3673.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754337463049,2.01416,3673.6,3673.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337463948,1.70446,3673.6,3673.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337465553,0.3097,3673.8,3673.1,3.16597194]
["bitfinex-derivatives","ETHF0:USTF0",1754337465554,0.3045,3673.2,3673.1,3.16597194]
["bitfinex-derivatives","ETHF0:USTF0",1754337465754,1.4697,3673.2,3673.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754337466153,1.4697,3673.2,3673.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337469250,1.16,3673.2,3673.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337471946,1.4697,3673.2,3673.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337475256,0.54448,3673.5,3673.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754337475560,0.84898,3673.5,3673.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754337475761,1.97738,3673.5,3673.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754337476259,1.97738,3673.5,3673.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754337476461,1.97738,3673.5,3673.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754337477055,1.97738,3673.5,3673.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754337480358,0.54452,3673.2,3673.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754337480656,1.28234,3672.5,3672.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754337480864,1.28234,3672.5,3671.7,2.44217194]
["bitfinex-derivatives","ETHF0:USTF0",1754337480865,0.286,3671.8,3671.7,4.04714]
["bitfinex-derivatives","ETHF0:USTF0",1754337481056,1.03896,3672.3,3672.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754337481357,0.54463,3672.5,3672.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754337481557,0.54463,3672.5,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337481558,0.54463,3672.5,3672.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337483457,0.54452,3673.2,3673.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754337483663,1.49052,3673.2,3673.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337483963,1.97532,3673.2,3673.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337484754,1.68122,3673.2,3673.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337484954,0.54451,3673.3,3673.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337485456,1.97531,3673.3,3673.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754337485662,1.97531,3673.3,3673.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754337486063,1.97531,3673.3,3673.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337486470,1.03881,3673.3,3673.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337486766,0.83051,3673.3,3673.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337486965,1.28221,3673.3,3673.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337487556,0.399,3673.8,3673.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754337487759,1.52353,3673.8,3673.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754337487960,1.52353,3673.8,3673.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337488161,0.54443,3673.9,3673.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754337488362,0.54443,3673.9,3673.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337488567,0.54441,3674.0,3673.8,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1754337488867,0.54441,3674.0,3673.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337489164,0.286,3674.1,3674.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337489369,0.54438,3674.2,3674.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337489865,1.23432228,3674.5,3674.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337490063,0.68998228,3674.6,3674.5,1.83903]
["bitfinex-derivatives","ETHF0:USTF0",1754337490266,0.68998228,3674.7,3674.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337490863,1.82668228,3674.7,3674.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337491068,2.12078228,3674.7,3674.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337491257,2.12078228,3674.7,3674.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754337491463,0.9365,3674.5,3674.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754337491659,1.97513,3674.5,3674.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754337491871,1.20439,3674.1,3674.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754337492166,1.97519,3674.1,3674.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754337492372,1.97519,3674.1,3674.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754337492571,2.10439,3674.1,3674.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754337493066,2.79437228,3674.1,3674.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754337493961,0.9791,3673.6,3673.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754337494161,0.685,3673.6,3673.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754337494467,0.685,3673.4,3673.3,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754337494766,1.4308,3673.4,3673.3,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754337495567,0.946,3673.4,3673.3,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754337495959,0.4517,3673.4,3673.3,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754337496166,1.47279,3674.1,3674.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754337496367,1.47285,3673.7,3673.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337496562,0.83045,3673.7,3673.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337497270,1.68115,3673.7,3673.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337497466,1.97525,3673.7,3673.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754337497664,2.10465,3673.7,3673.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754337498268,2.10465,3673.7,3673.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754337498469,1.97529,3673.4,3673.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754337498665,1.97529,3673.4,3672.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754337498666,1.97535,3673.0,3672.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754337499069,1.97535,3673.0,3672.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754337499271,1.97535,3673.0,3672.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754337499463,1.2296,3672.7,3672.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754337499665,1.9754,3672.7,3672.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754337500065,1.9754,3672.7,3672.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754337500269,1.9754,3672.7,3672.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337500866,0.8306,3672.7,3672.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337501268,1.9754,3672.7,3672.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337501471,1.97545,3672.3,3672.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337501764,0.54468,3672.1,3672.0,2.73677194]
["bitfinex-derivatives","ETHF0:USTF0",1754337501965,1.22968,3672.1,3672.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754337502364,1.35911,3671.9,3671.8,2.44217194]
["bitfinex-derivatives","ETHF0:USTF0",1754337502562,2.10494,3671.7,3671.6,2.44217194]
["bitfinex-derivatives","ETHF0:USTF0",1754337502771,1.4308,3671.6,3671.5,2.44217194]
["bitfinex-derivatives","ETHF0:USTF0",1754337502963,1.5602,3671.6,3671.5,2.44217194]
["bitfinex-derivatives","ETHF0:USTF0",1754337503370,2.10497,3671.5,3671.4,2.44217194]
["bitfinex-derivatives","ETHF0:USTF0",1754337503572,0.685,3671.3,3671.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754337503771,1.4308,3671.3,3671.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1754337504073,1.4308,3671.3,3671.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754337504271,1.4308,3671.3,3671.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754337504570,1.97568,3670.8,3670.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754337505271,2.23741,3670.8,3670.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754337505469,1.97575,3670.3,3670.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754337505977,1.97575,3670.3,3670.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754337506166,1.97575,3670.3,3670.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754337506167,1.4308,3670.3,3669.9,1.27543979]
["bitfinex-derivatives","ETHF0:USTF0",1754337506375,1.9412,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754337506571,2.0709,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754337507074,1.21563,3669.1,3669.0,3.86837194]
["bitfinex-derivatives","ETHF0:USTF0",1754337507376,0.7257,3669.1,3669.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337507569,0.8554,3669.1,3668.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754337507770,3.9335,3668.9,3668.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337508375,1.27088,3668.8,3668.3,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1754337508574,0.54521,3668.6,3668.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754337508880,0.7257,3668.5,3668.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754337509073,3.2078,3668.9,3668.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754337509267,3.2078,3668.9,3668.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337509678,3.6412,3668.9,3668.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337510477,3.2078,3669.3,3669.2,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1754337510677,0.4334,3669.5,3669.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337510874,0.4334,3669.4,3669.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337511377,3.2078,3670.1,3669.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337511573,3.2078,3670.1,3669.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337511878,3.6412,3670.1,3670.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337512073,3.9335,3670.1,3670.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337512278,4.47848,3670.1,3670.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337512783,4.47848,3670.1,3669.1,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754337512784,0.54501,3669.9,3669.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337513083,0.54505,3669.7,3669.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754337513281,0.1297,3669.9,3669.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754337513282,0.7257,3669.5,3669.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754337513776,0.7257,3669.4,3669.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337513981,1.2708,3669.3,3669.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337514182,4.4786,3669.3,3669.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337514677,1.3629,3669.0,3668.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337514874,0.54523,3668.5,3668.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337515080,1.27093,3668.5,3668.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337515282,1.27093,3668.5,3668.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337515283,0.4334,3668.5,3668.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337516584,3.2078,3668.8,3668.7,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337517575,3.6412,3668.8,3668.7,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337517887,3.9335,3668.8,3668.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337518279,3.9335,3668.8,3668.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754337519393,3.2078,3668.8,3668.7,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337520596,0.54517,3668.9,3668.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337521190,0.54515,3669.0,3668.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754337521390,0.54515,3669.0,3668.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337521589,0.54522,3668.6,3668.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754337521782,0.54522,3668.6,3668.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337521984,0.97862,3668.6,3668.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337522894,0.97862,3668.6,3668.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754337523295,0.5452,3668.7,3668.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754337523689,1.4599,3668.7,3668.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754337523885,1.9414,3668.7,3668.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754337524091,0.83195,3668.4,3668.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337524290,1.94145,3668.4,3668.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754337524490,5.14925,3668.4,3668.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754337525193,1.21578,3668.1,3668.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754337525393,1.94148,3668.1,3668.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754337525798,1.94148,3668.1,3668.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754337526190,0.54531,3667.9,3667.7,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754337526397,0.4334,3668.0,3667.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754337526597,0.4334,3668.0,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337526598,0.6705,3667.9,3667.8,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1754337526796,0.4813,3667.9,3667.8,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1754337526995,0.2867,3667.9,3667.8,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1754337527292,1.94151,3668.0,3667.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754337527894,0.54529,3668.1,3668.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754337528591,1.45459,3668.1,3668.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754337528793,1.94149,3668.1,3668.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754337528995,1.94149,3668.1,3668.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337529599,2.07119,3668.1,3668.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337529794,1.94149,3668.1,3668.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337529994,1.94149,3668.1,3668.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754337530391,1.94149,3668.1,3668.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754337530593,0.54537,3667.5,3667.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754337530899,0.54531,3668.0,3667.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754337531099,0.54531,3668.0,3667.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754337531295,0.2923,3668.8,3668.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754337531501,1.36275,3669.4,3668.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337532008,0.54511,3669.2,3669.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754337532198,1.27081,3669.2,3669.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337532502,1.27092,3668.5,3668.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754337532696,4.18642,3668.5,3668.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337532895,0.97862,3668.5,3668.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337533100,1.27092,3668.5,3668.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337533302,1.95756809,3668.5,3668.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754337533610,0.7257,3668.2,3668.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754337533796,0.54531,3667.9,3667.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754337534100,1.27101,3667.9,3667.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337534704,0.97871,3667.9,3667.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337534903,0.54531,3667.9,3667.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754337536209,0.54527,3668.2,3668.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754337536506,0.54526,3668.2,3668.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337537904,0.54526,3668.2,3668.1,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754337540305,0.54531,3667.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337540505,1.69135,3667.6,3667.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754337540807,1.98895,3667.6,3667.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754337541014,1.98895,3667.6,3667.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337541410,2.11905,3667.6,3666.0,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1754337541610,1.48893,3667.1,3667.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754337541814,0.54537,3667.5,3667.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754337542014,0.54537,3667.5,3667.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754337542416,1.98897,3667.5,3667.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754337542717,1.98897,3667.5,3667.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337543211,1.98897,3667.5,3667.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754337543212,1.24723,3667.1,3667.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337543421,1.98903,3667.1,3667.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754337543618,1.24723,3667.1,3667.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337543911,1.24723,3667.1,3667.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754337543912,0.7018,3667.1,3667.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754337544116,0.54542,3667.2,3667.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754337544317,1.98904,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754337544513,4.62514,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754337544816,23.46514,3667.0,3666.9,0.26454232]
["bitfinex-derivatives","ETHF0:USTF0",1754337545810,4.49504,3667.0,3666.9,0.56674232]
["bitfinex-derivatives","ETHF0:USTF0",1754337546006,4.19744,3667.0,3666.9,1.29894232]
["bitfinex-derivatives","ETHF0:USTF0",1754337546207,39.255,3667.5,3667.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337546415,0.84303,3667.1,3667.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337547218,0.84303,3667.1,3667.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337547413,19.41041,3667.3,3667.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337547613,19.70801,3667.3,3667.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337547815,19.70801,3667.3,3666.9,0.26454232]
["bitfinex-derivatives","ETHF0:USTF0",1754337547816,3.5054,3668.1,3667.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337548009,0.54535,3667.7,3667.4,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754337548314,0.5453,3668.0,3667.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754337548511,0.54529,3668.0,3667.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337548817,0.2976,3668.0,3667.3,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754337549013,0.2976,3668.0,3667.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337549219,0.2976,3668.5,3667.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754337549411,0.21880483,3668.8,3668.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754337549412,3.2078,3668.8,3668.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754337549615,3.2078,3668.8,3668.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754337549913,0.5452,3668.6,3668.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337550115,0.54527,3668.2,3667.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337550322,0.54527,3668.2,3668.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337550616,0.2976,3668.0,3667.9,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1754337550813,0.5453,3668.0,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337551012,3.2078,3668.7,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337551212,3.2078,3668.3,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337551413,0.2976,3667.9,3667.7,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1754337551619,3.2078,3668.3,3667.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337551620,0.54529,3668.1,3667.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337551919,3.2078,3668.3,3668.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337552418,0.54525,3668.4,3668.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337552621,0.97410998,3669.3,3668.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337552822,0.67827184,3669.3,3669.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754337553120,1.22334184,3669.5,3669.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754337553423,0.54507,3669.5,3669.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337553617,0.54506,3669.6,3669.2,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754337553815,0.67827184,3669.7,3669.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754337554120,0.67827184,3669.7,3669.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337554322,0.67827184,3669.9,3669.7,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754337554514,0.97410998,3670.0,3669.9,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1754337554515,0.1234926,3670.0,3669.9,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1754337554714,0.67896753,3670.0,3669.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337554919,0.67896753,3670.1,3670.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337555117,1.0324966,3670.1,3670.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337555421,1.64503606,3670.1,3670.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754337555618,0.54503,3669.8,3669.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754337555820,0.2976,3669.8,3669.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337556020,1.32763905,3670.1,3669.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337556021,0.67896753,3669.9,3669.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754337556221,0.67896753,3670.0,3669.8,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754337556520,0.80248981,3670.1,3670.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754337556721,0.12352228,3670.1,3670.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337557021,0.54498,3670.2,3670.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337557022,0.67896753,3670.2,3670.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754337557218,0.67896753,3670.2,3670.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337557418,0.80248981,3670.3,3670.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337557911,0.80248981,3670.3,3670.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337558115,1.03271209,3670.3,3670.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337558311,0.65134456,3670.3,3670.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337558519,0.97656753,3670.3,3670.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337558716,0.67896753,3670.3,3669.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337558921,0.84258,3670.1,3670.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337559116,0.54504,3669.7,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337559319,0.84264,3669.7,3669.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1754337559516,0.54509,3669.4,3669.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754337559723,0.54509,3669.4,3669.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337559921,0.54509,3669.4,3669.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337560224,0.2976,3668.9,3668.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337560412,0.2976,3668.7,3668.0,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1754337560615,0.2976,3668.7,3668.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337560822,0.2976,3668.7,3668.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337560823,0.54526,3668.2,3668.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754337563125,0.54524,3668.4,3668.0,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754337563321,3.2078,3669.5,3668.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754337563522,3.2078,3669.5,3669.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754337563723,0.54513,3669.1,3669.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754337563921,0.2976,3668.8,3668.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754337564123,3.4401,3668.7,3668.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754337564322,0.5299,3668.1,3668.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754337564522,0.54531,3667.9,3667.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754337564722,0.5299,3667.8,3667.6,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754337564929,0.5299,3667.8,3667.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754337565221,0.2976,3668.2,3668.0,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754337565427,3.2078,3668.3,3668.1,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754337565629,3.2078,3668.3,3668.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337565827,3.7522,3668.3,3668.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754337566225,0.54521,3668.6,3668.3,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1754337566621,0.54521,3668.6,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337566622,0.54523,3668.4,3668.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337566821,0.54523,3668.5,3668.3,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1754337567125,0.5444,3668.8,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337567326,0.54518,3668.8,3668.5,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754337567531,0.54519,3668.8,3668.5,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754337567824,0.54516,3668.9,3668.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337568029,3.2078,3669.1,3668.9,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1754337568230,0.54519,3668.8,3668.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337568529,3.2078,3669.1,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337568730,0.5452,3669.0,3668.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754337568931,1.09034,3669.0,3668.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337569425,0.85788,3669.5,3669.1,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754337569630,0.5451,3669.3,3669.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754337569827,0.54524,3668.4,3667.6,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1754337570033,0.54532,3667.9,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337570330,0.3128,3668.0,3667.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337570531,1.09051,3668.0,3667.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754337571533,0.54529,3668.1,3668.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337571834,0.5452,3667.4,3667.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337572127,0.5452,3667.4,3667.3,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337572325,0.3128,3667.9,3667.0,1.36361]
["bitfinex-derivatives","ETHF0:USTF0",1754337572637,0.3128,3667.9,3667.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754337572829,0.54529,3668.1,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337573135,0.85809,3668.1,3668.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754337573328,0.3128,3669.4,3668.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754337573530,0.35074919,3669.5,3669.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754337573728,0.66874867,3669.5,3669.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337573933,1.21395867,3669.5,3669.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337574434,1.09027,3669.5,3669.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337574633,1.21397308,3669.5,3669.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337575140,1.90766,3670.1,3669.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337575326,0.66371468,3670.0,3669.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754337575634,1.26378926,3670.2,3669.6,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1754337575826,1.03138926,3670.2,3669.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337576036,0.54502,3669.9,3669.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337576225,0.5452,3669.9,3669.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337576535,0.5452,3669.9,3669.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337576536,0.54504,3669.7,3669.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337576736,1.09024,3669.7,3669.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754337577431,0.85784,3669.7,3669.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337577632,1.09024,3669.7,3669.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754337577836,1.09024,3669.7,3669.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337578033,1.09024,3669.7,3669.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754337578333,1.34921811,3669.8,3669.4,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754337578541,0.54503,3669.8,3669.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337578832,0.54503,3669.8,3669.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337578833,1.09023,3669.8,3669.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337579034,1.09023,3669.8,3669.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754337579232,0.5452,3669.8,3669.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754337579433,0.5452,3669.8,3669.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337579938,0.85783,3669.8,3669.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337580139,0.54503,3669.8,3669.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337580338,1.0314318,3670.0,3669.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337580538,0.545,3670.1,3670.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337580844,0.3128,3669.8,3669.7,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1754337581040,0.35096362,3670.2,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337581337,1.53823458,3670.3,3669.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337581338,0.3128,3670.1,3669.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337581533,0.54498,3670.1,3669.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754337581740,0.54503,3669.8,3669.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337581929,0.54502,3669.9,3669.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337582136,0.5452,3669.8,3669.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337582348,0.5452,3669.8,3669.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754337582650,1.09023,3669.8,3669.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754337583248,0.54501,3670.0,3669.7,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754337583441,0.77739,3670.1,3669.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754337583642,0.77739,3670.1,3670.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754337584054,0.2324,3670.1,3670.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754337584255,1.09018,3670.2,3670.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337584453,0.22229679,3670.2,3670.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754337584751,3.2078,3670.9,3670.0,3.75278]
["bitfinex-derivatives","ETHF0:USTF0",1754337584752,0.12369021,3670.5,3670.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337585051,1.43030998,3670.9,3670.3,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754337585248,0.54491,3670.7,3670.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337585455,0.2915,3670.6,3670.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337585654,1.0011,3670.7,3670.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337585854,0.54488,3670.9,3670.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337586053,1.0605,3670.8,3670.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337586249,1.51896998,3671.0,3670.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337586450,1.60536,3671.0,3670.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337586650,2.57946998,3671.0,3670.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337586954,1.60536,3671.0,3670.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337587246,0.97410998,3671.1,3670.9,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1754337587247,1.51894998,3671.1,3670.9,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1754337587446,0.97410998,3671.1,3671.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337587652,0.97410998,3671.2,3671.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337588354,1.51891998,3671.3,3671.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337588546,1.43030998,3671.3,3671.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337588747,1.43030998,3671.3,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337588748,1.0605,3671.0,3670.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337588955,0.97410998,3671.3,3671.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337588956,1.28690998,3671.3,3671.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337589151,0.54482,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337589354,0.97410998,3671.4,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337589553,1.51890998,3671.4,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337589754,1.26560998,3671.4,3671.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337589957,1.26560998,3671.4,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337589958,0.97410998,3671.5,3671.4,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1754337590152,0.97410998,3671.6,3671.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337590354,1.51885998,3671.7,3671.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754337590662,0.97410998,3671.7,3671.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337591150,1.57840998,3671.7,3671.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337591350,2.03460998,3671.7,3671.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337591661,1.57840998,3671.7,3671.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337592060,2.03460998,3671.7,3671.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337592262,0.97410998,3671.8,3671.5,3.75257]
["bitfinex-derivatives","ETHF0:USTF0",1754337592456,0.97410998,3671.8,3671.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337592660,0.97410998,3671.8,3671.6,1.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754337592852,1.83163998,3671.8,3671.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754337593057,1.51883998,3671.8,3671.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754337593466,0.96982602,3671.8,3671.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337594062,0.96982602,3671.8,3671.7,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1754337594257,0.96982602,3671.9,3671.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754337595064,0.54473,3671.8,3671.5,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1754337595262,0.96982602,3671.8,3671.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754337595455,0.54483,3671.2,3670.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337595661,1.0116,3671.2,3670.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754337595861,0.438,3670.6,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337596359,1.55647,3670.9,3670.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337596556,0.438,3670.9,3670.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337596761,1.11848,3670.8,3670.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337596969,1.55651,3670.6,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337597266,0.54494,3670.4,3670.0,4.81639]
["bitfinex-derivatives","ETHF0:USTF0",1754337597468,1.0116,3670.2,3670.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754337597769,0.5449,3670.7,3670.2,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1754337598156,1.0116,3670.6,3670.3,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754337598363,1.0116,3670.6,3670.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754337598568,1.0116,3670.5,3670.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754337598761,1.36228,3670.6,3669.7,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1754337599063,0.721,3669.9,3669.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337599260,0.721,3669.9,3668.4,1.94669904]
["bitfinex-derivatives","ETHF0:USTF0",1754337599261,1.0116,3669.3,3669.0,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1754337599466,0.54509,3669.4,3669.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337599761,0.6725649,3669.9,3669.7,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754337599962,1.0116,3670.0,3669.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754337600162,1.0116,3670.0,3669.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337600368,19.265,3670.5,3669.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337600559,0.67278756,3670.4,3669.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337600755,1.68438756,3670.4,3669.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337600961,1.0116,3669.9,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337601167,1.0116,3669.8,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337601370,1.0116,3669.7,3669.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337601863,0.54504,3669.8,3669.4,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1754337602168,0.2906,3670.4,3669.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754337602566,0.721,3670.0,3669.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754337602763,1.0116,3670.6,3670.2,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754337603067,1.0116,3671.1,3670.9,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754337603266,1.0116,3671.1,3671.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754337603471,1.68511008,3671.2,3671.0,4.81624]
["bitfinex-derivatives","ETHF0:USTF0",1754337603769,1.0116,3671.1,3671.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754337604168,1.0116,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337604470,0.283,3670.9,3670.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754337604667,1.11855,3670.4,3670.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337604969,0.283,3670.3,3670.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337605170,0.283,3670.2,3670.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337605665,0.283,3670.2,3669.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754337605666,0.5736,3670.1,3669.4,5.15449904]
["bitfinex-derivatives","ETHF0:USTF0",1754337605866,0.283,3669.6,3669.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754337606067,0.283,3669.5,3669.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754337606266,0.2906,3669.3,3669.0,2.24339904]
["bitfinex-derivatives","ETHF0:USTF0",1754337606466,0.5736,3669.2,3669.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337606659,1.11874,3669.0,3668.9,1.94669904]
["bitfinex-derivatives","ETHF0:USTF0",1754337606863,0.5736,3668.9,3668.8,1.94669904]
["bitfinex-derivatives","ETHF0:USTF0",1754337607162,1.11877,3668.8,3668.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337607363,0.8358,3668.7,3668.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337607564,0.283,3668.6,3668.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337607964,0.54517,3668.9,3668.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754337608162,3.4984,3669.2,3668.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754337608358,0.54513,3669.1,3668.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754337608568,0.54513,3669.1,3669.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337608770,0.82813,3669.1,3669.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337609066,3.2078,3669.2,3669.0,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754337609262,0.283,3669.5,3669.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754337609468,3.75287,3669.6,3668.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754337609469,0.82809,3669.4,3668.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754337609768,0.82813,3669.2,3669.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754337609958,0.283,3669.1,3669.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754337610370,0.283,3669.1,3669.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754337610668,0.283,3669.1,3669.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337610869,0.82813,3669.1,3669.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754337611371,19.8231,3669.4,3668.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337611667,0.2906,3669.3,3669.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337611864,0.82813,3669.2,3669.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337612263,0.283,3669.2,3669.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337612461,0.54508,3669.5,3669.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337612660,0.54508,3669.5,3669.2,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754337612661,20.09908,3669.5,3669.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754337612970,0.82812,3669.2,3669.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337613163,0.82812,3669.2,3669.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754337613469,0.82812,3669.2,3669.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337613669,0.82812,3669.2,3668.4,1.94669904]
["bitfinex-derivatives","ETHF0:USTF0",1754337613670,0.54522,3668.5,3668.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754337613971,0.283,3668.4,3668.3,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754337614162,1.11878,3668.8,3668.4,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754337614363,0.283,3668.7,3668.5,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754337614563,0.283,3668.7,3668.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337614763,0.283,3668.7,3668.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337614965,3.2078,3669.2,3669.0,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754337615169,3.2078,3669.2,3669.1,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1754337615763,3.2078,3669.2,3669.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337616158,19.265,3669.3,3669.2,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754337616362,42.7168,3669.8,3669.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337616569,42.4338,3669.8,3669.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337616963,42.7168,3669.8,3669.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337617269,42.7168,3669.8,3669.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754337617569,42.7168,3669.8,3669.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337618359,42.4338,3669.8,3669.1,4.20772]
["bitfinex-derivatives","ETHF0:USTF0",1754337618563,0.283,3669.6,3669.1,4.20772]
["bitfinex-derivatives","ETHF0:USTF0",1754337618764,0.283,3669.6,3669.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754337618765,0.283,3669.2,3669.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754337618968,0.283,3669.2,3669.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754337619667,0.283,3669.2,3669.1,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754337620368,0.54505,3669.7,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337620566,0.54505,3669.7,3669.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337620773,0.54505,3669.7,3669.5,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754337620961,0.82805,3669.7,3669.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754337621163,0.283,3669.7,3669.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337621363,19.246,3669.9,3669.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754337621562,0.283,3669.8,3669.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754337621775,0.283,3669.8,3669.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337622075,0.82803,3669.8,3669.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337622270,19.246,3669.9,3669.3,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754337622574,3.2078,3670.3,3669.3,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1754337622869,19.237,3670.2,3669.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337623066,19.237,3670.2,3669.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337623266,0.82801,3669.9,3669.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337623471,0.82806,3669.6,3669.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337623780,0.82811,3669.3,3669.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754337624071,0.82811,3669.3,3669.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337624272,0.283,3669.3,3669.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754337624464,0.283,3669.3,3669.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754337626772,0.283,3669.3,3669.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337627476,19.78206,3669.6,3669.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754337627675,1.65899,3669.8,3669.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754337627876,0.54511,3669.3,3669.1,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754337628079,0.54509,3669.4,3669.2,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754337628277,4.04928,3669.5,3669.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754337628482,0.54506,3669.6,3669.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337629171,0.84146,3669.6,3669.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754337629378,0.84149,3669.4,3669.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337629779,0.2964,3669.4,3669.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337630272,0.2964,3669.2,3669.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337630478,0.84153,3669.2,3669.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337630675,0.2964,3669.2,3669.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337630874,0.54509,3669.4,3669.2,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754337631070,0.54511,3669.3,3669.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337631380,0.54509,3669.4,3669.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337631580,19.74309,3669.4,3669.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337632882,0.54517,3668.9,3668.7,5.15449904]
["bitfinex-derivatives","ETHF0:USTF0",1754337633086,0.54517,3668.9,3668.8,2.23489904]
["bitfinex-derivatives","ETHF0:USTF0",1754337633281,0.84157,3668.9,3668.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337633576,0.5452,3668.6,3668.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337633777,0.54528,3668.1,3668.0,1.94669904]
["bitfinex-derivatives","ETHF0:USTF0",1754337633977,19.4924,3668.1,3668.0,1.94669904]
["bitfinex-derivatives","ETHF0:USTF0",1754337634170,19.4924,3668.1,3668.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754337634671,19.4924,3668.1,3668.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337634876,19.193,3668.1,3668.0,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1754337635280,19.194,3668.1,3668.0,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1754337635780,0.54518,3668.8,3668.5,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754337636082,19.4884,3668.7,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337636284,19.4884,3668.7,3668.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337636285,0.54527,3668.2,3668.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337636475,20.01997,3668.2,3668.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337636879,20.03367,3668.2,3668.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337637174,19.192,3668.2,3668.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754337637382,19.207,3668.2,3668.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337637585,19.5034,3668.2,3668.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337638086,19.7861,3668.2,3668.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337638380,0.84171,3667.9,3667.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754337638586,0.5791,3667.9,3667.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337638885,0.84174,3667.7,3667.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337639476,0.84174,3667.7,3667.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754337639787,0.84174,3667.7,3667.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337640681,0.84174,3667.7,3667.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754337641387,19.199,3667.8,3667.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754337641584,0.54536,3667.6,3667.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754337641784,0.54536,3667.6,3667.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337641985,0.54538,3667.5,3667.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337642287,0.84178,3667.5,3667.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337642586,0.84178,3667.5,3667.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754337642783,0.2964,3667.5,3667.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337643380,0.2827,3667.6,3667.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337643586,0.54541,3667.3,3667.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754337643786,19.71641,3667.3,3667.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754337644087,20.01281,3667.3,3667.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337644283,19.173,3667.3,3667.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754337644590,19.173,3667.3,3667.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337645181,19.173,3667.3,3667.1,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754337645488,19.173,3667.3,3667.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337645687,19.4557,3667.3,3667.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337645884,19.173,3667.3,3667.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337646182,20.01481,3667.3,3667.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754337646379,20.01481,3667.3,3667.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337646984,0.2964,3667.8,3667.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754337647190,0.2964,3667.7,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337647487,19.185,3667.6,3667.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337647687,0.2964,3667.6,3667.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337647888,19.4834,3667.6,3667.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337648084,3.2078,3667.9,3667.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337648290,19.73232,3667.8,3667.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337648491,0.54532,3667.8,3667.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337648689,19.73032,3667.8,3667.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337649087,0.54532,3667.9,3667.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337649283,19.72432,3667.9,3667.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337649585,23.22852,3667.9,3667.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337650188,0.2964,3667.7,3667.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337650396,0.2964,3667.4,3667.3,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1754337650593,0.4893,3667.4,3667.3,1.50979]
["bitfinex-derivatives","ETHF0:USTF0",1754337650788,0.4893,3667.4,3667.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754337650989,0.1929,3667.2,3667.1,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1754337651185,0.1929,3667.2,3666.9,0.26454232]
["bitfinex-derivatives","ETHF0:USTF0",1754337651186,0.6829,3667.2,3666.9,0.26454232]
["bitfinex-derivatives","ETHF0:USTF0",1754337651388,0.6829,3667.2,3665.7,3.72298484]
["bitfinex-derivatives","ETHF0:USTF0",1754337651389,0.54561,3665.9,3665.8,1.95823776]
["bitfinex-derivatives","ETHF0:USTF0",1754337651585,0.54565,3665.6,3665.5,1.95823776]
["bitfinex-derivatives","ETHF0:USTF0",1754337651793,0.84208,3665.4,3665.3,1.95823776]
["bitfinex-derivatives","ETHF0:USTF0",1754337651983,0.5791,3665.4,3665.3,1.95823776]
["bitfinex-derivatives","ETHF0:USTF0",1754337652183,19.5294,3665.4,3665.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337652383,19.77866,3665.6,3665.3,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754337652588,19.233,3665.6,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337652791,19.77865,3665.6,3665.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337653192,0.54564,3665.7,3665.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337653500,19.258,3665.6,3665.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754337653687,0.84202,3665.8,3665.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337653887,19.256,3665.7,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337654091,19.256,3665.7,3665.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754337654285,19.256,3665.7,3665.5,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1754337654490,19.256,3666.0,3665.8,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754337654784,19.256,3666.0,3665.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754337655295,19.256,3666.0,3665.6,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1754337655296,0.5791,3665.9,3665.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337655492,0.2827,3665.9,3665.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337655699,0.301,3665.8,3665.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754337656097,0.301,3665.8,3665.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754337657092,0.301,3666.1,3665.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337657294,19.246,3666.0,3665.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337657489,20.0926,3666.0,3665.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337657695,0.84661,3665.9,3665.5,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1754337657999,0.54563,3665.8,3665.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337658392,19.78763,3665.8,3665.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337658693,0.54571,3665.3,3665.0,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754337658995,0.54571,3665.3,3665.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754337658996,0.301,3665.2,3665.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754337659195,19.78568,3665.4,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337659385,19.24,3665.3,3664.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754337659592,19.24,3665.3,3664.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754337659788,19.24,3665.3,3665.0,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1754337659992,19.24,3665.3,3665.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337660197,0.301,3665.2,3664.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337660397,0.301,3665.4,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337660693,0.301,3664.9,3664.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754337660894,0.301,3664.9,3664.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337661296,0.5458,3664.7,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337661492,0.84678,3664.8,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337661698,0.54581,3664.6,3664.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754337661897,0.301,3664.5,3664.4,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337662496,19.231,3664.6,3664.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754337662692,19.231,3664.6,3664.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337662996,19.532,3664.6,3664.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337663595,19.532,3664.6,3664.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337664001,0.301,3664.3,3663.8,0.71856386]
["bitfinex-derivatives","ETHF0:USTF0",1754337664295,0.54589,3664.1,3663.8,0.71856386]
["bitfinex-derivatives","ETHF0:USTF0",1754337664495,3.5088,3664.6,3664.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754337664693,0.54575,3665.0,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337664896,0.301,3665.4,3665.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754337665090,0.301,3665.4,3665.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337665296,19.539,3665.4,3665.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337665500,3.2078,3665.5,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337665696,19.237,3665.4,3665.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337665889,0.54574,3665.1,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337666097,0.301,3665.0,3664.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754337666289,0.301,3665.3,3665.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337666489,3.5088,3665.5,3665.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337666794,0.6027,3665.4,3665.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337667001,0.301,3665.0,3664.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754337667297,19.539,3665.0,3664.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754337667501,19.539,3665.0,3664.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337667502,0.6027,3664.8,3664.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337667701,0.301,3664.7,3664.5,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754337667903,0.301,3664.7,3664.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754337668303,0.301,3664.7,3664.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754337668506,19.237,3665.0,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337668698,0.301,3665.0,3664.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754337668895,0.8467,3665.3,3664.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754337669099,0.54571,3665.3,3665.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337669305,19.234,3665.2,3665.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337669499,0.301,3665.5,3665.3,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754337669700,19.24,3665.4,3665.3,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1754337670001,0.301,3665.5,3665.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754337670299,19.541,3665.5,3665.4,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337672004,0.301,3665.5,3665.4,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337672201,19.224,3665.5,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337672408,0.301,3665.7,3665.5,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754337672703,0.301,3665.7,3665.5,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1754337672900,19.222,3665.6,3665.5,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754337673100,0.5456,3666.0,3665.8,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754337673311,19.219,3666.0,3665.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754337673507,19.219,3666.0,3665.9,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337674005,19.52,3666.0,3665.9,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337674207,19.219,3666.0,3665.9,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337674411,19.52,3666.0,3665.9,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337675312,19.219,3666.0,3665.9,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337675610,19.211,3666.1,3666.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337675808,0.301,3666.0,3665.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337676024,0.54568,3665.4,3665.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337676208,0.6027,3665.4,3665.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337676407,0.3017,3665.4,3665.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337676612,0.6027,3665.4,3665.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337676911,19.75466,3665.6,3665.4,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337677110,20.05566,3665.6,3665.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754337677816,19.51,3665.6,3665.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337678018,19.516,3665.6,3665.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337680310,19.516,3665.6,3665.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337680613,19.8177,3665.6,3665.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337681015,0.54567,3665.5,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337681310,0.54567,3665.5,3665.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337681815,0.54567,3665.5,3665.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337681816,0.84742,3665.2,3665.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337682008,19.483,3665.1,3665.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337682612,0.54577,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337682814,0.301,3664.7,3664.2,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754337683114,0.6027,3664.5,3664.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337683508,0.54583,3664.4,3664.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754337683713,0.6027,3664.5,3664.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754337683915,0.54584,3664.4,3664.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754337684214,0.6027,3664.3,3664.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337684407,0.54586,3664.2,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337684604,19.7857,3664.1,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337684810,0.301,3664.3,3664.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754337685011,19.487,3664.3,3664.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754337685209,0.6027,3664.2,3663.9,1.28804616]
["bitfinex-derivatives","ETHF0:USTF0",1754337685410,0.6027,3664.0,3663.9,1.28804616]
["bitfinex-derivatives","ETHF0:USTF0",1754337685613,0.5865,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754337685811,0.301,3664.0,3663.9,1.74934616]
["bitfinex-derivatives","ETHF0:USTF0",1754337686114,0.5865,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754337686318,0.5748,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754337686511,3.7826,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754337687712,3.7826,3664.0,3663.9,1.27964616]
["bitfinex-derivatives","ETHF0:USTF0",1754337688115,19.4653,3664.0,3663.9,2.03304616]
["bitfinex-derivatives","ETHF0:USTF0",1754337688318,0.2893,3664.0,3663.9,1.74934616]
["bitfinex-derivatives","ETHF0:USTF0",1754337688614,19.175,3664.0,3663.9,1.74934616]
["bitfinex-derivatives","ETHF0:USTF0",1754337688810,3.4933,3664.4,3664.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754337688811,3.2078,3664.4,3664.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754337689017,0.5748,3664.2,3664.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754337689215,1.12067,3664.1,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754337689418,0.2855,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754337689716,0.5748,3664.0,3663.9,1.27964616]
["bitfinex-derivatives","ETHF0:USTF0",1754337689908,3.2078,3664.4,3664.0,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754337690113,3.2078,3664.4,3663.9,4.19034616]
["bitfinex-derivatives","ETHF0:USTF0",1754337690114,0.54588,3664.1,3663.9,4.19034616]
["bitfinex-derivatives","ETHF0:USTF0",1754337690309,0.2893,3664.2,3663.9,4.19034616]
["bitfinex-derivatives","ETHF0:USTF0",1754337690516,0.5748,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754337690717,0.2855,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754337691025,0.5748,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754337691418,0.5748,3664.0,3663.9,1.2957598]
["bitfinex-derivatives","ETHF0:USTF0",1754337691921,0.2893,3664.0,3663.9,1.7654598]
["bitfinex-derivatives","ETHF0:USTF0",1754337692516,0.54588,3664.1,3663.9,1.7654598]
["bitfinex-derivatives","ETHF0:USTF0",1754337692817,3.2078,3664.4,3663.9,0.9986598]
["bitfinex-derivatives","ETHF0:USTF0",1754337692818,19.183,3664.0,3663.9,0.9986598]
["bitfinex-derivatives","ETHF0:USTF0",1754337693015,19.186,3664.0,3663.9,2.0491598]
["bitfinex-derivatives","ETHF0:USTF0",1754337693215,19.186,3664.0,3663.9,2.5950498]
["bitfinex-derivatives","ETHF0:USTF0",1754337693713,0.2893,3664.3,3664.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337693917,0.54581,3664.5,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337694119,0.54578,3664.8,3664.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754337694319,19.16388636,3664.7,3664.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754337694619,39.281,3665.0,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337694811,58.46,3665.0,3664.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337695116,19.72469,3665.3,3665.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337695317,0.54571,3665.3,3665.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754337695625,0.54571,3665.3,3665.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754337695915,0.54571,3665.3,3664.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1754337695916,1.12052,3665.1,3665.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754337696115,19.4655,3665.1,3664.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754337696322,0.54575,3664.9,3664.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754337696523,0.83514,3664.4,3664.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337697019,19.73384,3664.4,3664.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337697720,0.54584,3664.4,3664.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337697920,0.54582,3664.5,3664.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337698119,19.183,3664.4,3664.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337698320,0.54582,3664.5,3664.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337698524,19.181,3664.5,3664.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337698927,0.2893,3665.1,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337699125,0.54578,3664.8,3664.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337699324,0.54578,3664.8,3664.7,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754337699722,0.13656821,3664.9,3664.7,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754337699723,0.68232821,3664.9,3664.7,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754337699922,0.54576,3664.9,3664.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337700122,0.68232821,3664.9,3664.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337700328,19.85532821,3664.9,3664.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337700623,0.54579,3664.7,3664.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337700823,0.54579,3664.7,3664.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754337701126,19.71579,3664.7,3664.6,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337701326,0.54583,3664.4,3664.3,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754337701517,0.54583,3664.4,3664.3,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754337702324,0.54583,3664.4,3664.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337703033,0.54583,3664.4,3664.3,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754337703334,0.54583,3664.4,3664.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337704929,0.54589,3664.0,3663.9,4.48744616]
["bitfinex-derivatives","ETHF0:USTF0",1754337705134,0.83519,3664.0,3663.9,1.27964616]
["bitfinex-derivatives","ETHF0:USTF0",1754337705527,0.83519,3664.0,3663.9,1.74934616]
["bitfinex-derivatives","ETHF0:USTF0",1754337705929,1.12069,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754337706137,1.12069,3664.0,3663.9,1.27964616]
["bitfinex-derivatives","ETHF0:USTF0",1754337706844,0.54589,3664.0,3663.9,2.03304616]
["bitfinex-derivatives","ETHF0:USTF0",1754337708346,0.54586,3664.2,3664.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337708645,19.152,3664.3,3664.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337708834,19.69784,3664.3,3664.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337709039,0.2893,3664.8,3664.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337709241,0.54583,3664.5,3664.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337709742,3.2078,3665.8,3665.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754337710051,0.54562,3665.8,3665.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754337710340,0.83498,3665.4,3665.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754337710542,0.2893,3665.4,3665.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754337710846,0.54567,3665.5,3665.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337711046,19.70867,3665.5,3665.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337711248,19.99797,3665.5,3665.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337711547,19.99797,3665.5,3665.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754337711746,0.54566,3665.6,3665.3,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1754337712048,19.161,3665.5,3665.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337712647,19.29745066,3665.5,3665.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337712850,19.161,3665.5,3665.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337713146,0.13643874,3665.5,3665.3,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754337713351,0.13643874,3665.5,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337713352,0.68211874,3665.5,3665.2,3.75351]
["bitfinex-derivatives","ETHF0:USTF0",1754337713749,0.68211874,3665.5,3665.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754337714046,0.68211874,3665.5,3665.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337714246,0.13643874,3665.5,3665.4,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1754337714453,19.69665,3665.6,3665.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754337714642,0.54565,3665.6,3665.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337714950,19.143,3665.7,3665.6,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754337715646,19.4323,3665.7,3665.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754337715848,0.54565,3665.6,3665.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754337716045,0.304,3665.5,3665.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754337716447,0.304,3665.4,3665.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337716746,0.54567,3665.5,3665.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337716946,0.54567,3665.5,3665.4,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337717352,0.84967,3665.5,3665.4,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337717550,0.304,3665.7,3665.5,1.59946]
["bitfinex-derivatives","ETHF0:USTF0",1754337717851,3.75341,3665.9,3665.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337718042,0.13707174,3665.9,3665.8,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754337718243,0.68263799,3666.1,3665.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337718444,0.44105799,3666.1,3666.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337718646,0.98663799,3666.1,3666.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754337719054,0.84958,3666.1,3666.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337719353,0.304,3666.1,3666.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337719554,19.127,3666.1,3666.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337719750,3.2078,3666.8,3666.0,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1754337720050,3.2078,3666.8,3666.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754337720051,19.6685,3666.7,3666.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754337720256,19.9725,3666.7,3666.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337720450,0.54558,3666.1,3666.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754337720754,0.304,3666.1,3666.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754337721249,0.304,3666.1,3666.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337722654,0.54557,3666.2,3666.0,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1754337722961,0.54557,3666.2,3666.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337723159,0.84957,3666.2,3666.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337723360,0.54561,3665.9,3665.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754337723661,0.54561,3665.9,3665.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754337724159,0.54564,3665.7,3665.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754337724361,0.54563,3665.8,3665.6,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1754337724550,0.54563,3665.8,3665.5,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754337724551,19.11,3665.9,3665.7,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754337724756,19.65561,3665.9,3665.6,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754337725258,19.95961,3665.9,3665.7,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337725461,19.95961,3665.9,3665.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337725657,0.3017,3666.4,3665.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337725658,0.5456,3666.0,3665.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337725853,0.5456,3666.0,3665.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337726051,0.8496,3666.0,3665.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754337726251,19.9536,3666.0,3665.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754337726452,0.8496,3666.0,3665.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754337726660,19.9536,3666.0,3665.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754337726964,19.9536,3666.0,3665.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754337727564,19.9536,3666.0,3665.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754337727957,20.3393,3666.0,3665.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337728760,20.3393,3666.0,3665.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754337729063,20.641,3666.0,3665.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754337729459,20.641,3666.0,3665.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754337730565,1.53704,3665.7,3665.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754337730862,1.53704,3665.7,3665.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754337731055,0.3857,3665.3,3665.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754337731259,0.3857,3665.3,3665.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337731866,0.6897,3665.3,3665.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337732762,19.081,3665.5,3665.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337732965,0.74006,3665.6,3665.5,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1754337733164,1.23536,3665.6,3665.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337733762,4.44308,3666.1,3666.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337733964,1.66802,3665.9,3665.3,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754337734164,0.3857,3665.5,3665.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337734565,19.61364,3665.7,3665.5,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754337734869,0.93132,3665.9,3665.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754337735063,20.32132,3665.9,3665.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337735561,1.23532,3665.9,3665.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337735758,20.32332,3665.9,3665.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337736157,1.23535,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337736361,0.6897,3665.6,3665.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337738771,0.6897,3665.5,3665.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337739963,0.1944,3665.5,3665.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337740164,20.30733,3665.8,3665.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754337740367,20.30733,3665.8,3665.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337740368,20.00333,3665.8,3665.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337740769,20.30733,3665.8,3665.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337740971,1.23533,3665.8,3665.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754337741770,0.54776,3665.5,3665.4,0.06843795]
["bitfinex-derivatives","ETHF0:USTF0",1754337741973,0.54658,3664.7,3664.6,1.81269194]
["bitfinex-derivatives","ETHF0:USTF0",1754337742160,0.54667,3664.1,3664.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754337743267,0.54667,3664.1,3664.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754337744073,0.54667,3664.1,3664.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754337745469,0.54797,3664.1,3664.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754337745670,0.54587,3664.1,3664.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754337747880,0.54587,3664.2,3664.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754337748174,0.54587,3664.2,3664.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337751479,0.54589,3664.0,3663.9,1.26984616]
["bitfinex-derivatives","ETHF0:USTF0",1754337752578,0.54589,3664.0,3663.9,1.46624616]
["bitfinex-derivatives","ETHF0:USTF0",1754337752773,0.54589,3664.0,3663.9,2.24424616]
["bitfinex-derivatives","ETHF0:USTF0",1754337752974,0.54589,3664.0,3663.9,2.67084616]
["bitfinex-derivatives","ETHF0:USTF0",1754337753773,0.54588,3664.1,3664.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754337753982,0.54588,3664.1,3664.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337756379,0.54586,3664.2,3664.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337756687,0.54578,3664.7,3664.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337757378,0.54578,3664.8,3664.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337757580,1.03478,3664.8,3664.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754337757785,1.03478,3664.8,3664.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754337758086,0.54578,3664.8,3664.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337758977,0.54581,3664.6,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337759181,0.2023,3664.1,3664.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754337759377,1.36436,3665.0,3664.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754337759378,0.74811,3664.6,3664.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754337759580,0.54581,3664.6,3664.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337760179,0.54579,3664.7,3664.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337760383,0.54579,3664.7,3664.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337760576,3.2078,3665.1,3664.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754337760783,3.75352,3665.1,3665.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337761188,0.54572,3665.1,3665.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337761679,0.74802,3665.1,3665.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337761881,0.8324,3665.3,3665.0,2.23404]
["bitfinex-derivatives","ETHF0:USTF0",1754337762075,3.75345,3665.6,3665.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754337762277,3.75345,3665.6,3665.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337762480,3.95575,3665.6,3665.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337762680,4.24245,3665.6,3665.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337764184,3.4101,3665.6,3665.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337764488,3.6968,3665.6,3665.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337764876,3.6968,3665.6,3665.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754337765082,0.74802,3665.1,3665.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1754337765390,0.2023,3665.1,3665.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1754337765687,0.2023,3665.1,3665.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337766383,0.5457,3665.3,3665.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754337766589,3.75345,3665.6,3665.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754337766777,0.54561,3665.9,3665.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754337766985,1.15573587,3666.3,3666.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337767186,0.74785,3666.3,3666.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337767386,0.54555,3666.3,3666.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337767787,0.74785,3666.3,3666.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337768182,1.03455,3666.3,3666.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337768393,0.74785,3666.3,3666.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337769385,1.03455,3666.3,3666.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337770489,0.54554,3666.4,3666.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337770680,0.54554,3666.4,3666.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337770883,1.03454,3666.4,3666.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337772187,0.74789,3666.0,3665.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754337772382,0.83237,3665.5,3665.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754337772689,1.03469,3665.3,3665.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754337774986,1.03481,3664.6,3664.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754337775295,0.489,3664.2,3664.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754337775591,0.2023,3664.2,3664.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337775790,0.54585,3664.3,3664.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754337776089,0.74603,3664.4,3664.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337776396,1.03053,3664.4,3664.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337776589,1.03223,3664.4,3664.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337776790,0.74833,3664.4,3664.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337776986,0.54583,3664.4,3664.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337777185,1.03053,3664.4,3664.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337777691,1.03223,3664.4,3664.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337778696,0.74603,3664.4,3664.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337779295,0.54582,3664.5,3664.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337779890,0.54577,3664.8,3664.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754337780090,1.03021,3665.2,3665.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754337780286,0.2002,3665.2,3665.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754337780487,0.2002,3665.2,3665.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754337780488,0.4862,3665.2,3665.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754337780791,1.03195,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337780990,0.2832,3664.7,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337781195,0.001,3664.6,3664.2,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754337781395,0.54589,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754337781594,0.54689,3664.0,3663.9,1.74094616]
["bitfinex-derivatives","ETHF0:USTF0",1754337781788,0.82909,3664.0,3663.9,2.04264616]
["bitfinex-derivatives","ETHF0:USTF0",1754337782094,0.2832,3664.7,3664.0,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1754337782394,0.001,3664.6,3664.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754337782596,0.001,3664.7,3664.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754337782795,0.54578,3664.7,3664.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754337783795,0.82894,3665.0,3664.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754337783997,3.2078,3665.2,3664.9,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1754337783998,3.75352,3665.2,3664.9,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1754337784198,3.75352,3665.2,3665.0,1.60583]
["bitfinex-derivatives","ETHF0:USTF0",1754337784199,3.2078,3665.2,3665.0,1.60583]
["bitfinex-derivatives","ETHF0:USTF0",1754337784397,0.5467,3665.3,3665.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754337784594,0.8289,3665.3,3665.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754337785402,0.8289,3665.3,3665.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754337786304,0.001,3665.0,3664.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754337786506,0.82898,3664.8,3664.5,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1754337786799,0.82898,3664.8,3664.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754337786993,0.82898,3664.8,3664.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754337787193,0.54574,3665.1,3664.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754337787503,0.54574,3665.1,3665.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754337787800,0.54572,3665.2,3665.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754337787993,0.54572,3665.2,3665.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337788303,0.74592,3665.2,3665.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337788505,1.03192,3665.2,3665.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337788798,0.74802,3665.2,3665.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337789004,1.0319,3665.3,3665.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337789197,1.0319,3665.3,3665.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754337789399,1.0319,3665.3,3665.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754337789598,1.0319,3665.3,3665.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754337789902,1.0319,3665.3,3665.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754337790098,0.2012,3664.7,3664.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337790603,0.4834,3664.7,3664.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337791202,0.4862,3664.7,3664.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754337791607,0.4862,3664.7,3664.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754337791804,0.4862,3664.7,3664.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337792606,1.03203,3664.4,3664.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754337793008,1.03203,3664.4,3664.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754337793409,1.02823,3664.4,3664.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754337793713,1.03203,3664.4,3664.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754337794405,1.03203,3664.4,3664.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754337794605,0.2832,3664.4,3663.9,4.50084616]
["bitfinex-derivatives","ETHF0:USTF0",1754337794814,1.02928,3664.1,3664.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337795013,1.03038,3664.1,3664.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337795210,0.54587,3664.2,3664.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754337795409,0.74987,3664.2,3664.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754337795609,0.74987,3664.2,3664.1,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754337796009,1.03207,3664.2,3664.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337797809,1.03207,3664.2,3664.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754337798520,1.03207,3664.2,3664.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337798717,0.74607,3664.2,3664.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337800720,0.74707,3664.2,3664.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337800922,0.74607,3664.2,3664.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337801221,1.03037,3664.2,3664.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337801425,1.03207,3664.2,3664.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337802423,0.54587,3664.2,3664.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337802618,1.03207,3664.2,3664.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337803421,1.03207,3664.2,3664.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754337803621,1.03207,3664.2,3664.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337804028,0.74609,3664.0,3663.9,5.61334616]
["bitfinex-derivatives","ETHF0:USTF0",1754337804222,3.2078,3664.4,3664.1,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1754337804430,3.75364,3664.4,3664.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337805327,3.95384,3664.4,3664.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337805531,0.54584,3664.4,3664.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754337805725,0.54582,3664.5,3664.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337805925,1.03672,3664.5,3664.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754337806427,1.03672,3664.5,3664.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337807623,0.54586,3664.3,3664.2,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754337807830,0.74166,3664.3,3664.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337808033,0.54583,3664.5,3664.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337808435,1.03673,3664.5,3664.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754337808733,1.03673,3664.5,3664.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337809128,0.74253,3664.5,3664.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337809329,1.03673,3664.5,3664.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337809529,0.74163,3664.5,3664.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337809731,1.03463,3664.5,3664.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754337809932,0.54583,3664.5,3664.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337810237,0.54581,3664.6,3664.5,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337810728,0.54581,3664.6,3664.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754337811036,1.03671,3664.6,3664.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754337811733,1.03671,3664.6,3664.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754337813047,1.03671,3664.6,3664.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754337813742,0.54589,3664.0,3663.9,4.39444616]
["bitfinex-derivatives","ETHF0:USTF0",1754337813933,1.03679,3664.0,3663.9,2.71724616]
["bitfinex-derivatives","ETHF0:USTF0",1754337814339,0.54589,3664.0,3663.9,2.71724616]
["bitfinex-derivatives","ETHF0:USTF0",1754337816332,3.75363,3664.4,3664.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754337816640,3.75363,3664.4,3664.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337816833,0.74163,3664.4,3664.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337817137,0.54583,3664.4,3664.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337818437,0.74163,3664.4,3664.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337818639,1.03553,3664.4,3664.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337819139,0.54583,3664.4,3664.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337819539,1.4729718,3664.8,3664.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337819739,1.03547,3664.8,3664.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337819939,0.74157,3664.8,3664.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337820141,0.54577,3664.8,3664.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337821442,0.40795357,3665.0,3664.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337821741,0.54569,3665.4,3665.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337821941,0.54569,3665.4,3665.0,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1754337821942,0.54567,3665.5,3665.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337823944,0.73288609,3665.7,3665.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754337824142,0.73288609,3665.7,3665.6,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754337824349,0.95133426,3666.1,3665.6,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754337824543,0.54559,3666.0,3665.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754337824753,0.54559,3666.0,3665.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337825045,0.76403817,3666.1,3665.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754337825249,0.76403817,3666.1,3666.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337827038,0.95983817,3666.1,3666.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754337827240,0.95983817,3666.1,3664.7,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1754337827241,0.54574,3665.0,3664.9,0.52317657]
["bitfinex-derivatives","ETHF0:USTF0",1754337827447,1.75094,3665.0,3664.9,0.99757657]
["bitfinex-derivatives","ETHF0:USTF0",1754337827850,1.75094,3665.0,3664.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754337828347,1.75094,3665.0,3664.2,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754337828651,1.75104,3664.3,3664.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754337828950,1.75104,3664.3,3664.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754337829254,1.04939,3664.0,3663.9,1.17424616]
["bitfinex-derivatives","ETHF0:USTF0",1754337829453,1.75109,3664.0,3663.9,1.17424616]
["bitfinex-derivatives","ETHF0:USTF0",1754337829650,1.75109,3664.0,3663.9,0.61901616]
["bitfinex-derivatives","ETHF0:USTF0",1754337829851,1.2052,3663.9,3663.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337831251,1.2052,3663.9,3663.8,0.49240386]
["bitfinex-derivatives","ETHF0:USTF0",1754337831645,1.2052,3663.9,3663.8,0.77510386]
["bitfinex-derivatives","ETHF0:USTF0",1754337831850,20.2532,3663.9,3663.8,1.22620386]
["bitfinex-derivatives","ETHF0:USTF0",1754337832054,20.2532,3663.9,3663.8,0.30070386]
["bitfinex-derivatives","ETHF0:USTF0",1754337832252,19.5515,3663.9,3663.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337833647,0.5035,3663.9,3663.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337833955,20.2402,3663.9,3663.8,0.30070386]
["bitfinex-derivatives","ETHF0:USTF0",1754337834159,1.2052,3663.9,3663.8,0.30070386]
["bitfinex-derivatives","ETHF0:USTF0",1754337834351,20.2392,3663.9,3663.8,0.30070386]
["bitfinex-derivatives","ETHF0:USTF0",1754337835153,3.75369,3664.0,3663.8,1.22620386]
["bitfinex-derivatives","ETHF0:USTF0",1754337835355,19.5218,3663.9,3663.8,1.73470386]
["bitfinex-derivatives","ETHF0:USTF0",1754337835655,20.2382,3663.9,3663.8,1.73470386]
["bitfinex-derivatives","ETHF0:USTF0",1754337836054,20.2382,3663.9,3663.8,1.43030386]
["bitfinex-derivatives","ETHF0:USTF0",1754337836252,20.2382,3663.9,3663.8,0.77510386]
["bitfinex-derivatives","ETHF0:USTF0",1754337836754,0.1991,3663.9,3663.8,1.73060386]
["bitfinex-derivatives","ETHF0:USTF0",1754337837058,19.5263,3663.9,3663.8,1.73060386]
["bitfinex-derivatives","ETHF0:USTF0",1754337837252,19.8136,3663.9,3663.8,1.73060386]
["bitfinex-derivatives","ETHF0:USTF0",1754337837454,20.2228,3663.9,3663.8,0.49000386]
["bitfinex-derivatives","ETHF0:USTF0",1754337837755,20.2228,3663.9,3663.8,1.75280386]
["bitfinex-derivatives","ETHF0:USTF0",1754337838149,20.2228,3663.9,3663.8,0.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1754337838958,20.2228,3663.9,3663.8,0.47540386]
["bitfinex-derivatives","ETHF0:USTF0",1754337839355,20.2358,3663.9,3663.8,1.44370386]
["bitfinex-derivatives","ETHF0:USTF0",1754337839558,20.2358,3663.9,3663.8,1.73820386]
["bitfinex-derivatives","ETHF0:USTF0",1754337839758,20.2358,3663.9,3663.8,1.44370386]
["bitfinex-derivatives","ETHF0:USTF0",1754337840258,20.2328,3663.9,3663.8,1.44370386]
["bitfinex-derivatives","ETHF0:USTF0",1754337840461,20.2328,3663.9,3663.8,1.24160386]
["bitfinex-derivatives","ETHF0:USTF0",1754337840462,1.1928,3663.9,3663.8,1.24160386]
["bitfinex-derivatives","ETHF0:USTF0",1754337840656,20.2288,3663.9,3663.8,1.24160386]
["bitfinex-derivatives","ETHF0:USTF0",1754337840854,20.2288,3663.9,3663.8,0.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1754337841360,1.1928,3663.9,3663.8,0.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1754337841563,20.2268,3663.9,3663.8,0.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1754337841860,1.1917,3663.9,3663.8,1.24160386]
["bitfinex-derivatives","ETHF0:USTF0",1754337842057,0.4963,3663.9,3663.8,1.73820386]
["bitfinex-derivatives","ETHF0:USTF0",1754337842457,19.2261,3663.9,3663.8,1.73820386]
["bitfinex-derivatives","ETHF0:USTF0",1754337842654,0.1991,3663.9,3663.8,1.73820386]
["bitfinex-derivatives","ETHF0:USTF0",1754337842961,3.75369,3664.0,3663.8,1.44370386]
["bitfinex-derivatives","ETHF0:USTF0",1754337843262,3.75369,3664.0,3663.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337843453,22.77869,3664.0,3663.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337843658,23.97149,3664.0,3663.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337843860,4.94649,3664.0,3663.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337844159,23.27299,3664.0,3663.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754337844359,23.96949,3664.0,3663.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754337844959,23.96949,3664.0,3663.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337845157,3.75369,3664.0,3663.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337845461,22.77769,3664.0,3663.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337845856,23.97049,3664.0,3663.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337846059,23.97049,3664.0,3663.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754337846452,23.96449,3664.0,3663.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754337846661,23.96449,3664.0,3663.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754337846864,23.96449,3664.0,3663.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754337847463,23.96249,3664.0,3663.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754337848463,23.95849,3664.0,3663.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754337848764,22.76169,3664.0,3663.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337849261,0.54588,3664.1,3663.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337849463,0.54588,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337849651,19.55488,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337849856,0.54588,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337850058,19.55488,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337850666,19.55188,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337852066,0.54588,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337852270,19.55188,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337853062,0.54588,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337853262,19.55188,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337854364,0.54588,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337854565,19.55188,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337854865,19.55088,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337855164,20.04718,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337855566,20.45638,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337855870,20.74258,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337856271,20.74388,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337856778,20.74388,3664.1,3664.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754337857273,20.74388,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337858078,1.73888,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337858277,20.74388,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337859070,19.74998,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337859479,0.74498,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337859680,19.74998,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337859980,20.04718,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337860278,19.74998,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337860476,20.74388,3664.1,3664.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754337860681,20.74468,3664.1,3664.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754337860869,23.95248,3664.1,3664.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754337861780,23.95148,3664.1,3664.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754337862682,23.95068,3664.1,3664.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754337862883,23.95068,3664.1,3664.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754337864180,23.95068,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337864181,20.45538,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337864376,20.04618,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337864681,0.74498,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337864881,19.54988,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337865981,0.54588,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337866181,19.54988,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337867582,0.54588,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337868181,1.34768,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337868378,20.75888,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337869386,1.75588,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337869587,20.75888,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337870287,1.75588,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337870488,20.75888,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337871188,1.75588,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337871390,20.75788,3664.1,3664.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754337871682,20.75788,3664.1,3663.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337871683,0.5459,3663.9,3663.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337871890,3.7537,3663.9,3663.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337872289,22.7557,3663.9,3663.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337872889,23.9657,3663.9,3663.8,0.28410386]
["bitfinex-derivatives","ETHF0:USTF0",1754337873490,24.12545223,3663.9,3663.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337873788,23.99439859,3663.9,3663.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337873992,24.1254554,3663.9,3663.8,0.28410386]
["bitfinex-derivatives","ETHF0:USTF0",1754337874188,24.8284554,3663.9,3663.8,0.28410386]
["bitfinex-derivatives","ETHF0:USTF0",1754337874491,24.69739859,3663.9,3663.8,0.28410386]
["bitfinex-derivatives","ETHF0:USTF0",1754337874791,5.69539859,3663.9,3663.8,1.69200386]
["bitfinex-derivatives","ETHF0:USTF0",1754337874992,24.69739859,3663.9,3663.8,1.26070386]
["bitfinex-derivatives","ETHF0:USTF0",1754337875293,23.9657,3663.9,3663.8,0.78650386]
["bitfinex-derivatives","ETHF0:USTF0",1754337875494,24.69719492,3663.9,3663.8,0.78650386]
["bitfinex-derivatives","ETHF0:USTF0",1754337875790,23.9657,3663.9,3663.8,1.40920386]
["bitfinex-derivatives","ETHF0:USTF0",1754337876292,23.9657,3663.9,3663.8,0.28410386]
["bitfinex-derivatives","ETHF0:USTF0",1754337876791,4.9637,3663.9,3663.8,0.28410386]
["bitfinex-derivatives","ETHF0:USTF0",1754337876992,24.69710723,3663.9,3663.8,0.28410386]
["bitfinex-derivatives","ETHF0:USTF0",1754337877295,5.69510723,3663.9,3663.8,0.28410386]
["bitfinex-derivatives","ETHF0:USTF0",1754337877495,24.69710723,3663.9,3663.8,0.28410386]
["bitfinex-derivatives","ETHF0:USTF0",1754337877693,23.9657,3663.9,3663.8,0.28410386]
["bitfinex-derivatives","ETHF0:USTF0",1754337877888,23.9657,3663.9,3663.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337878193,4.2607,3663.9,3663.8,1.40920386]
["bitfinex-derivatives","ETHF0:USTF0",1754337878496,23.2627,3663.9,3663.8,0.78650386]
["bitfinex-derivatives","ETHF0:USTF0",1754337878796,23.9657,3663.9,3663.8,0.78650386]
["bitfinex-derivatives","ETHF0:USTF0",1754337880593,22.7547,3663.9,3663.8,1.69200386]
["bitfinex-derivatives","ETHF0:USTF0",1754337880792,22.9529,3663.9,3663.8,1.69200386]
["bitfinex-derivatives","ETHF0:USTF0",1754337881091,23.2477,3663.9,3663.8,1.69200386]
["bitfinex-derivatives","ETHF0:USTF0",1754337881493,23.2477,3663.9,3663.8,0.48720386]
["bitfinex-derivatives","ETHF0:USTF0",1754337881494,23.9647,3663.9,3663.8,0.48720386]
["bitfinex-derivatives","ETHF0:USTF0",1754337881692,23.2617,3663.9,3663.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337882994,23.39272885,3663.9,3663.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337883191,23.39272885,3663.9,3663.4,0.00781912]
["bitfinex-derivatives","ETHF0:USTF0",1754337883192,0.7904,3663.5,3663.4,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337883396,20.4083,3663.5,3663.4,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337883586,20.6926,3663.5,3663.4,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337884896,20.8235859,3663.5,3663.4,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337885492,20.5392859,3663.5,3663.4,0.78650298]
["bitfinex-derivatives","ETHF0:USTF0",1754337885694,20.5672294,3663.5,3663.4,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754337886096,19.8629294,3663.5,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754337886296,19.8629294,3663.5,3661.8,2.94403472]
["bitfinex-derivatives","ETHF0:USTF0",1754337886297,1.7163,3661.9,3661.8,2.94403472]
["bitfinex-derivatives","ETHF0:USTF0",1754337886487,20.7173,3661.9,3661.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754337886689,0.1982,3661.7,3661.6,1.87743472]
["bitfinex-derivatives","ETHF0:USTF0",1754337886890,0.54622,3661.8,3661.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754337887089,19.54822,3661.8,3661.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754337887392,0.01,3661.9,3661.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754337887594,39.84911,3662.5,3662.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754337887785,58.85111,3662.5,3662.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754337888186,39.84911,3662.5,3662.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1754337888390,1.36495,3663.4,3662.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754337888586,1.05228,3663.4,3663.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754337888997,20.06228,3663.4,3663.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754337889197,22.02870798,3663.4,3663.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754337889394,1.23638,3662.7,3662.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754337889593,1.85418,3662.7,3662.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754337889788,2.28678,3662.7,3662.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754337889993,21.29978,3662.7,3662.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754337890499,2.28678,3662.7,3662.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754337890797,21.29978,3662.7,3662.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754337891195,21.29978,3662.7,3662.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754337891792,21.29978,3662.7,3662.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754337893498,1.25058,3662.7,3662.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754337893702,19.55008,3662.7,3662.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754337893897,19.55008,3662.7,3662.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754337893898,20.25458,3662.7,3662.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754337894102,21.29078,3662.7,3662.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754337894499,20.05638,3662.7,3662.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754337894697,0.54608,3662.7,3662.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754337894893,19.55008,3662.7,3662.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754337895093,0.54608,3662.7,3662.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754337896304,0.2869,3663.3,3662.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754337896505,1.83659,3663.3,3663.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754337896707,21.30199,3663.3,3663.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754337896898,2.29704,3663.0,3662.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754337897403,2.29704,3663.0,3662.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754337897404,1.03752,3662.5,3662.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754337897598,0.54615,3662.3,3662.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754337897809,1.83677,3662.2,3662.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754337897995,1.83677,3662.2,3661.9,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754337897996,0.2869,3662.0,3661.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754337898202,2.29723,3661.7,3661.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754337898399,0.54632,3661.1,3661.0,2.44654458]
["bitfinex-derivatives","ETHF0:USTF0",1754337898701,0.54632,3661.2,3661.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754337898907,0.54632,3661.2,3661.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754337899506,0.54634,3661.0,3660.9,2.69215132]
["bitfinex-derivatives","ETHF0:USTF0",1754337900202,2.73008,3663.2,3661.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754337900404,1.46216842,3663.0,3662.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754337900607,1.46216842,3664.3,3662.7,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1754337900812,1.3644,3664.9,3662.1,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1754337900813,1.95356842,3664.5,3662.1,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1754337901103,1.36458,3664.4,3662.6,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1754337901304,1.46216842,3664.7,3662.8,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1754337901508,1.46216842,3664.8,3662.7,39.312]
["bitfinex-derivatives","ETHF0:USTF0",1754337901704,1.46216842,3664.8,3663.0,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1754337901907,0.2869,3664.8,3664.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1754337902109,0.2869,3664.8,3664.4,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754337902407,0.3038,3665.6,3665.2,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754337902609,2.41538,3665.2,3664.0,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754337902801,0.5907,3664.3,3664.0,2.99242458]
["bitfinex-derivatives","ETHF0:USTF0",1754337903000,0.3038,3664.3,3664.0,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754337903306,0.2869,3665.4,3665.0,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1754337903509,0.54569,3665.3,3664.9,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1754337903807,19.172,3666.4,3665.8,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754337903808,0.2869,3666.4,3665.8,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754337904110,1.3038,3667.0,3666.2,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1754337904306,1.3038,3667.0,3665.3,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1754337904307,0.2869,3666.9,3666.4,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754337904509,1.3038,3667.0,3665.4,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1754337904510,1.0,3667.0,3666.7,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754337905210,1.0,3667.0,3666.6,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1754337905410,0.2869,3666.9,3666.8,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1754337905605,1.0,3667.0,3666.8,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1754337905806,1.2869,3667.0,3666.5,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754337906008,1.2869,3667.0,3665.6,3.81065458]
["bitfinex-derivatives","ETHF0:USTF0",1754337906009,0.2869,3666.9,3666.7,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754337906606,1.0,3667.0,3666.7,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754337907504,1.0,3667.0,3665.5,39.303]
["bitfinex-derivatives","ETHF0:USTF0",1754337907705,0.2869,3666.9,3666.7,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754337908108,1.0,3667.0,3666.7,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754337910815,1.0,3667.0,3666.7,19.72148]
["bitfinex-derivatives","ETHF0:USTF0",1754337911113,0.2869,3666.4,3666.2,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1754337911312,0.2869,3666.2,3665.8,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754337911516,1.0511,3666.2,3666.0,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754337911710,1.0,3667.0,3666.0,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754337911711,1.0511,3666.1,3666.0,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754337911914,0.2869,3666.1,3666.0,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754337912415,0.2869,3666.0,3665.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754337912612,0.5907,3666.0,3665.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754337912814,0.54558,3666.1,3665.8,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754337913116,0.54558,3666.1,3665.6,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754337913117,0.5907,3665.7,3665.6,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754337913811,0.2869,3665.7,3665.6,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754337914210,0.5907,3665.7,3665.5,39.84866]
["bitfinex-derivatives","ETHF0:USTF0",1754337914413,0.2869,3666.3,3665.8,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754337914614,0.83244,3666.4,3665.6,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754337914812,0.54556,3666.2,3665.8,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754337915013,0.3038,3665.9,3665.7,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754337915213,0.84942,3665.8,3665.5,39.84866]
["bitfinex-derivatives","ETHF0:USTF0",1754337915415,0.5907,3665.6,3665.5,39.303]
["bitfinex-derivatives","ETHF0:USTF0",1754337916316,1.0511,3665.6,3665.5,39.303]
["bitfinex-derivatives","ETHF0:USTF0",1754337916513,1.0511,3665.4,3665.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754337916816,0.5907,3665.2,3665.1,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754337917023,0.2869,3665.0,3664.6,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1754337917215,0.3038,3664.9,3664.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1754337917518,0.2869,3664.8,3664.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1754337920016,0.5907,3664.8,3664.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1754337920217,1.0511,3664.8,3664.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1754337920618,0.2869,3664.8,3664.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1754337920820,0.2869,3665.2,3665.1,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754337921025,0.2869,3666.1,3665.2,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1754337921217,0.2869,3665.9,3665.3,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1754337921614,0.2869,3666.4,3665.4,1.36421]
["bitfinex-derivatives","ETHF0:USTF0",1754337921813,0.7642,3666.1,3665.9,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754337922022,0.5907,3666.0,3665.9,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754337922525,0.2869,3666.0,3665.9,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754337922913,0.5907,3666.0,3665.9,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754337923118,1.0511,3666.0,3665.9,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754337923321,0.4604,3665.8,3665.7,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754337923621,1.006,3666.0,3665.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754337923823,0.54557,3666.2,3665.8,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754337924025,1.0511,3665.9,3665.8,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754337924325,0.54563,3665.7,3665.6,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754337924524,0.2869,3665.4,3665.0,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1754337924727,0.4604,3665.3,3665.1,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754337924928,1.0511,3665.2,3665.1,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754337925324,1.36403,3665.9,3664.7,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1754337925628,1.0109,3664.4,3664.3,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754337926024,0.2982,3664.4,3664.3,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754337926328,1.0109,3664.4,3664.3,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754337927639,0.5811,3664.4,3664.3,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754337927838,0.2982,3664.4,3664.3,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754337928036,0.5811,3664.4,3664.3,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754337928238,1.0109,3664.4,3664.3,0.76164633]
["bitfinex-derivatives","ETHF0:USTF0",1754337929948,0.4298,3664.4,3664.3,0.76165633]
["bitfinex-derivatives","ETHF0:USTF0",1754337930149,1.0109,3664.4,3664.3,0.76165633]
["bitfinex-derivatives","ETHF0:USTF0",1754337931243,1.0109,3664.4,3664.3,0.21581633]
["bitfinex-derivatives","ETHF0:USTF0",1754337932344,0.2982,3664.4,3664.3,0.21581633]
["bitfinex-derivatives","ETHF0:USTF0",1754337932645,0.5811,3666.1,3664.6,2.72895]
["bitfinex-derivatives","ETHF0:USTF0",1754337932842,0.7127,3665.6,3664.7,0.21581633]
["bitfinex-derivatives","ETHF0:USTF0",1754337933039,1.36404,3665.9,3664.8,0.21581633]
["bitfinex-derivatives","ETHF0:USTF0",1754337933342,0.97553,3665.1,3664.9,0.76155633]
["bitfinex-derivatives","ETHF0:USTF0",1754337933542,1.27373,3665.1,3665.0,0.21581633]
["bitfinex-derivatives","ETHF0:USTF0",1754337933748,1.0109,3665.1,3665.0,0.76155633]
["bitfinex-derivatives","ETHF0:USTF0",1754337933949,1.55662,3665.1,3665.0,0.21581633]
["bitfinex-derivatives","ETHF0:USTF0",1754337935548,1.0109,3664.7,3664.6,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754337936748,0.2982,3664.7,3664.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1754337937242,0.5811,3665.1,3665.0,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1754337937448,0.82855,3665.6,3665.5,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754337937753,1.0109,3665.5,3665.4,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754337938445,0.5811,3665.5,3665.4,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1754337938649,1.0109,3665.5,3665.4,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1754337939453,1.0109,3665.5,3665.4,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754337940452,0.2982,3665.9,3665.8,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754337940648,1.0109,3665.9,3665.8,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754337941451,1.36392,3666.2,3665.5,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754337941651,0.4298,3665.5,3665.4,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754337941852,1.0109,3665.5,3665.4,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754337943455,0.54568,3665.4,3665.3,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754337943660,1.0109,3665.4,3665.3,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754337945054,1.0109,3665.3,3665.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754337945250,0.2982,3665.3,3665.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754337945456,0.2982,3665.3,3665.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754337945954,39.28,3666.6,3665.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754337946155,1.0109,3666.2,3666.1,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754337946349,0.54558,3666.1,3666.0,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754337946660,1.0109,3666.1,3666.0,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754337949960,0.54559,3666.0,3665.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754337950160,0.54558,3666.1,3666.0,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754337950455,0.54558,3666.1,3665.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754337950456,0.54556,3666.3,3665.8,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1754337950764,0.54559,3666.0,3665.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754337951062,1.0109,3666.0,3665.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754337951757,0.54561,3665.9,3665.8,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754337952061,0.2982,3665.9,3665.8,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754337952251,1.0109,3665.9,3665.8,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754337952652,1.0109,3665.9,3665.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1754337952961,0.54566,3665.6,3665.5,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754337953165,1.55658,3665.5,3665.4,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754337953364,1.0109,3665.5,3665.4,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754337953866,1.0109,3665.5,3665.4,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1754337954265,1.0109,3665.5,3665.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754337954560,0.5811,3665.5,3665.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754337954864,1.0109,3665.5,3665.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754337955465,1.7188,3665.5,3665.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754337956259,0.4922,3665.5,3665.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754337956458,1.0697,3665.5,3665.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754337957565,0.4922,3665.5,3665.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754337957762,0.2912,3665.8,3665.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1754337957966,1.6811,3666.1,3666.0,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1754337958267,1.6811,3666.1,3666.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754337958468,1.2473,3666.1,3666.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754337958667,1.2473,3666.1,3666.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754337958967,1.6811,3666.1,3666.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754337960265,0.4338,3666.4,3665.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1754337960567,2.22667,3666.2,3666.1,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754337960765,1.55336,3665.5,3665.0,5.86842942]
["bitfinex-derivatives","ETHF0:USTF0",1754337961076,1.0077,3665.1,3664.9,2.44654458]
["bitfinex-derivatives","ETHF0:USTF0",1754337961265,1.55344,3665.0,3664.9,2.44654458]
["bitfinex-derivatives","ETHF0:USTF0",1754337961461,2.7284,3665.5,3664.6,1.35034458]
["bitfinex-derivatives","ETHF0:USTF0",1754337961462,1.55348,3664.7,3664.6,1.35034458]
["bitfinex-derivatives","ETHF0:USTF0",1754337961766,0.2827,3664.7,3664.6,2.09724458]
["bitfinex-derivatives","ETHF0:USTF0",1754337961962,1.36432,3665.1,3664.3,3.42188484]
["bitfinex-derivatives","ETHF0:USTF0",1754337962166,0.54583,3664.4,3664.3,3.42188484]
["bitfinex-derivatives","ETHF0:USTF0",1754337962368,0.54579,3664.7,3664.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754337962670,0.2827,3664.6,3664.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754337963169,1.0077,3664.6,3664.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754337963466,1.0176,3664.6,3664.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754337963864,0.5838,3664.6,3664.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754337964058,0.8384,3664.6,3664.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754337964462,1.5634,3664.6,3664.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754337964669,0.5557,3664.6,3664.3,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754337964962,0.725,3664.5,3664.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754337965167,0.0099,3664.6,3664.5,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754337965470,0.2926,3664.6,3664.5,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1754337966064,0.0099,3664.6,3664.5,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1754337966367,0.0099,3664.6,3664.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754337966565,0.2912,3664.5,3663.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754337966764,0.725,3664.5,3663.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754337966959,1.0077,3664.2,3664.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754337967165,0.0099,3664.6,3664.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754337967166,1.0077,3664.1,3664.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754337967362,1.0077,3664.5,3664.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754337967559,0.54586,3664.3,3664.1,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754337967760,0.54584,3664.4,3664.2,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754337968065,0.5739,3664.3,3664.2,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1754337968263,0.54582,3664.5,3664.3,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754337968470,0.2827,3664.5,3664.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754337968672,0.2827,3664.5,3664.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754337968972,0.0099,3664.6,3664.5,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754337969171,0.0099,3664.6,3664.5,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1754337969771,0.0099,3664.6,3664.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754337969969,0.5838,3664.6,3664.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754337970166,0.0099,3664.6,3664.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754337970366,0.0099,3664.6,3664.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754337972171,0.2926,3664.6,3664.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754337972470,0.0099,3664.6,3664.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754337973069,0.0099,3664.6,3664.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754337973461,0.82839,3665.4,3665.2,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1754337973665,0.6734,3665.6,3665.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754337973871,0.2912,3665.9,3665.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754337974070,0.2827,3666.2,3666.1,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1754337974467,1.0077,3666.2,3666.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754337974869,1.0077,3666.2,3666.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754337975272,1.0077,3666.2,3666.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754337976777,1.36387,3666.3,3665.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1754337976981,0.2912,3666.0,3665.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754337977276,1.0077,3665.5,3665.4,1.00027]
["bitfinex-derivatives","ETHF0:USTF0",1754337977478,1.0077,3665.5,3665.4,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1754337978072,0.2912,3666.2,3665.8,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1754337978373,0.2827,3665.8,3665.7,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754337978579,1.0077,3665.7,3665.6,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754337978974,1.0077,3665.7,3665.6,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1754337979176,1.0077,3665.7,3665.6,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1754337979482,0.5739,3665.7,3665.6,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1754337979973,1.0077,3665.7,3665.6,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1754337981082,1.0077,3666.1,3666.0,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1754337981878,0.5739,3666.1,3666.0,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1754337982183,0.2827,3666.1,3666.0,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1754337982373,0.2827,3666.4,3666.3,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1754337982576,1.0077,3666.8,3666.7,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1754337982878,0.2827,3666.8,3666.7,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1754337983089,0.2827,3666.8,3666.7,1.59079]
["bitfinex-derivatives","ETHF0:USTF0",1754337983475,1.0,3667.0,3666.9,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1754337983676,1.2827,3667.0,3666.9,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1754337983881,2.0077,3667.0,3666.9,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1754337984385,1.2827,3667.0,3666.9,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1754337984582,1.2827,3667.0,3666.9,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1754337984779,1.2827,3667.0,3666.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754337984780,0.2827,3666.4,3666.1,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1754337984981,0.5739,3666.4,3666.3,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1754337985181,0.4338,3666.7,3666.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754337985383,0.2827,3666.7,3666.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754337985585,1.3112,3667.0,3666.9,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1754337985786,1.3112,3667.0,3666.9,1.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754337985987,1.0,3667.0,3666.9,1.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754337986489,0.3112,3667.8,3667.7,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754337986784,1.0814,3668.2,3668.1,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1754337986990,0.3112,3668.2,3668.1,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1754337987183,0.2353349,3669.4,3668.2,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1754337987485,1.0814,3668.8,3668.7,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754337987687,1.62659,3668.7,3668.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754337987888,1.0814,3668.6,3668.5,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754337988188,1.0814,3668.6,3668.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1754337988382,0.6226,3668.6,3668.5,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1754337988584,0.3112,3668.6,3668.5,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1754337990184,0.7702,3669.5,3668.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754337990382,1.31528,3669.4,3669.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754337990577,0.7702,3669.4,3669.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754337990779,0.3112,3669.4,3669.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754337991881,1.0814,3669.8,3669.2,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1754337992083,0.3112,3669.8,3669.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754337992286,1.0,3670.0,3669.8,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754337992486,1.0,3670.0,3669.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754337993187,1.3112,3670.0,3669.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754337993889,1.0,3670.0,3669.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754337994993,1.0,3670.0,3669.9,19.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754337995491,1.3112,3670.0,3669.9,19.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754337995888,1.3112,3670.0,3669.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754337996084,1.6226,3670.0,3669.9,19.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754337996485,1.3112,3670.0,3669.9,19.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754337996681,0.4588,3669.9,3669.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754337996886,1.0814,3669.6,3669.5,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754337997086,1.0814,3669.6,3669.5,19.60507]
["bitfinex-derivatives","ETHF0:USTF0",1754337997288,1.0814,3669.6,3669.5,20.10587]
["bitfinex-derivatives","ETHF0:USTF0",1754337998082,1.0814,3669.6,3669.5,19.81487]
["bitfinex-derivatives","ETHF0:USTF0",1754337998488,0.54508,3669.5,3669.3,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754337998687,1.0814,3669.4,3669.3,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754337998993,1.0814,3669.4,3669.3,19.59409]
["bitfinex-derivatives","ETHF0:USTF0",1754337999288,0.54508,3669.4,3669.3,19.052]
["bitfinex-derivatives","ETHF0:USTF0",1754337999487,0.54506,3669.6,3669.5,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754337999691,0.54508,3669.5,3669.4,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754337999889,1.0814,3669.4,3669.3,19.59209]
["bitfinex-derivatives","ETHF0:USTF0",1754338000788,0.5451,3669.3,3669.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754338000989,1.36254,3669.9,3669.1,19.046]
["bitfinex-derivatives","ETHF0:USTF0",1754338001195,1.0814,3669.7,3669.1,19.046]
["bitfinex-derivatives","ETHF0:USTF0",1754338001387,1.0814,3669.3,3668.9,1.36289]
["bitfinex-derivatives","ETHF0:USTF0",1754338001589,1.0814,3669.3,3669.2,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754338002291,1.0814,3669.3,3669.2,19.58311]
["bitfinex-derivatives","ETHF0:USTF0",1754338002490,0.3112,3669.3,3669.2,20.08391]
["bitfinex-derivatives","ETHF0:USTF0",1754338002690,0.54502,3669.9,3669.7,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754338003087,0.7702,3669.8,3669.7,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754338003289,1.0814,3669.8,3669.7,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754338003692,1.0814,3669.8,3669.7,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754338004093,1.0814,3669.8,3669.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1754338004395,1.0814,3669.8,3669.7,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754338004592,0.7702,3669.5,3669.4,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754338004892,0.3112,3669.5,3669.4,19.57407]
["bitfinex-derivatives","ETHF0:USTF0",1754338005096,0.7702,3669.9,3669.8,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754338005391,1.0,3670.0,3669.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754338005598,1.3112,3670.0,3669.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754338005795,1.6226,3670.0,3669.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754338006099,1.3112,3670.0,3669.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754338007092,1.6226,3670.0,3669.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754338007296,2.0814,3670.0,3669.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754338008692,0.3112,3669.9,3669.8,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754338008891,1.0814,3669.9,3669.8,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754338012000,0.6226,3669.9,3669.8,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754338012202,1.0814,3669.9,3669.8,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754338012604,1.0814,3669.9,3669.8,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1754338013006,1.7888,3669.9,3669.8,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1754338013200,1.7888,3669.9,3669.8,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1754338013392,0.3112,3669.9,3669.8,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1754338013602,1.0,3670.0,3669.8,1.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754338013799,1.0,3670.0,3669.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754338013999,1.3112,3670.0,3669.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754338014602,1.8171,3670.0,3669.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754338014901,2.7888,3670.0,3669.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338015295,2.7888,3670.0,3669.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754338017503,1.3112,3670.0,3669.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754338017707,1.0,3670.0,3669.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754338018005,0.3088,3670.3,3669.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754338018206,1.7566,3670.7,3670.6,1.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754338018407,2.45375884,3670.7,3670.6,20.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754338019112,1.7566,3670.7,3670.6,20.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754338019612,1.7566,3670.7,3670.6,19.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754338020209,1.2889,3670.5,3670.4,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754338020411,1.7566,3670.5,3670.4,19.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754338020813,1.7566,3670.5,3670.4,19.96294]
["bitfinex-derivatives","ETHF0:USTF0",1754338021715,0.3088,3670.4,3670.3,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754338021911,1.7566,3670.4,3670.3,19.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754338022216,1.24215,3670.3,3670.2,19.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754338022414,1.7566,3670.3,3670.2,19.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754338022812,0.54497,3670.2,3670.0,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754338023113,0.54497,3670.2,3669.3,1.36273]
["bitfinex-derivatives","ETHF0:USTF0",1754338023114,1.2889,3669.7,3669.6,3.75286]
["bitfinex-derivatives","ETHF0:USTF0",1754338023308,2.30166,3669.6,3669.5,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754338023617,1.7566,3669.6,3669.5,19.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754338023805,0.6972,3669.3,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338024011,1.7566,3669.3,3669.2,22.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338024210,1.7566,3669.3,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338024514,0.6972,3669.2,3669.1,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1754338024710,1.7566,3669.1,3669.0,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754338025913,1.7566,3669.1,3669.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1754338026114,1.7566,3669.7,3669.6,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754338026314,1.7566,3669.7,3669.6,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1754338026515,1.7566,3669.7,3669.6,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1754338026715,1.7566,3669.7,3669.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1754338027817,1.7566,3669.6,3669.5,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754338028911,1.7566,3669.6,3669.5,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1754338029113,1.006,3669.6,3669.5,1.54646]
["bitfinex-derivatives","ETHF0:USTF0",1754338029411,1.5597,3669.6,3669.5,1.54646]
["bitfinex-derivatives","ETHF0:USTF0",1754338029616,1.5597,3669.6,3669.5,3.5041399]
["bitfinex-derivatives","ETHF0:USTF0",1754338029813,1.7566,3669.6,3669.5,3.5041399]
["bitfinex-derivatives","ETHF0:USTF0",1754338030413,0.8091,3669.6,3669.5,1.54646]
["bitfinex-derivatives","ETHF0:USTF0",1754338030718,0.3088,3670.1,3670.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754338030923,3.2078,3670.6,3670.5,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754338031114,2.43721185,3670.6,3670.5,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754338031418,1.7566,3670.6,3670.5,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754338031619,2.43721185,3670.6,3670.5,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754338032421,1.7566,3670.6,3670.5,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754338032621,0.9801,3670.1,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338032823,1.7566,3670.1,3670.0,23.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754338033021,1.006,3670.1,3670.0,23.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754338033522,1.2889,3670.1,3670.0,23.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754338033724,1.7566,3670.1,3670.0,23.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754338034018,1.2768,3670.1,3670.0,23.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754338034327,1.0594,3669.2,3669.1,2.44530065]
["bitfinex-derivatives","ETHF0:USTF0",1754338034616,0.54508,3669.5,3669.3,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754338034820,1.36253,3669.9,3669.0,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754338035218,0.54512,3669.2,3669.0,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754338035420,0.7506,3669.1,3669.0,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1754338035617,1.60446,3669.6,3669.5,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754338035918,0.4677,3669.8,3669.7,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754338036134,0.54497,3670.2,3670.0,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754338036325,0.2829,3670.0,3669.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754338036513,0.7506,3670.0,3669.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754338036718,0.54496,3670.3,3670.1,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754338037013,1.0594,3670.2,3670.1,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754338037418,0.7506,3670.0,3669.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754338037623,1.0594,3670.0,3669.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754338037825,0.54501,3670.0,3669.8,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754338038026,1.0594,3669.9,3669.8,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754338038624,0.7506,3670.2,3670.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1754338038921,1.0594,3670.2,3670.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754338042229,1.0594,3670.1,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338042420,1.0594,3669.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338042826,1.60441,3669.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338044523,1.60441,3669.9,3669.8,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754338044821,0.2829,3670.0,3669.9,1.57981]
["bitfinex-derivatives","ETHF0:USTF0",1754338045123,0.54498,3670.2,3670.1,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754338045429,0.2829,3670.2,3670.1,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1754338046024,0.4677,3670.4,3670.3,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754338046230,0.54491,3670.6,3670.5,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754338046532,1.29721,3670.6,3670.5,1.57911]
["bitfinex-derivatives","ETHF0:USTF0",1754338046727,1.29721,3670.6,3670.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754338047030,0.7523,3670.1,3670.0,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1754338047226,0.7523,3670.5,3670.4,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754338047425,1.29721,3670.6,3670.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754338047620,0.2993,3670.8,3670.7,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1754338048025,0.7523,3670.8,3670.7,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1754338048428,0.7523,3670.8,3670.7,1.57908]
["bitfinex-derivatives","ETHF0:USTF0",1754338048623,0.7523,3670.8,3670.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754338048828,0.54495,3670.3,3670.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754338049029,1.58905,3670.3,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338051033,1.29725,3670.3,3670.2,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1754338051631,1.29725,3670.3,3670.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754338052236,1.29725,3670.3,3670.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754338052432,1.29725,3670.3,3670.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754338052639,1.29725,3670.3,3670.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754338052937,1.29731,3670.0,3669.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754338053238,1.29731,3670.0,3669.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754338053736,0.7523,3670.0,3669.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754338055437,1.4358,3670.0,3669.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754338058728,0.54496,3670.3,3670.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754338058933,0.84426,3670.3,3670.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754338059133,1.69846,3670.3,3670.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754338059336,1.98076,3670.3,3670.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754338059838,2.27256,3670.3,3670.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754338060033,1.4358,3670.3,3670.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754338060241,0.1998,3670.3,3670.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754338061439,1.4358,3670.3,3670.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754338061831,1.4358,3670.3,3670.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754338062428,1.52026,3670.3,3670.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754338063137,2.27256,3670.3,3670.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754338063733,0.6835,3669.8,3669.7,3.96914065]
["bitfinex-derivatives","ETHF0:USTF0",1754338063940,1.4358,3669.8,3669.7,21.26354]
["bitfinex-derivatives","ETHF0:USTF0",1754338064137,0.1998,3669.8,3669.7,21.26354]
["bitfinex-derivatives","ETHF0:USTF0",1754338064336,0.9828,3670.1,3670.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754338064539,1.4358,3670.1,3670.0,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754338065133,0.9367,3670.1,3670.0,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754338065343,1.1365,3670.1,3670.0,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754338065640,1.52777,3670.2,3670.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754338065934,0.21515856,3672.0,3670.3,5.44954]
["bitfinex-derivatives","ETHF0:USTF0",1754338066149,0.2918,3672.2,3671.9,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754338066331,0.9636652,3672.8,3672.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754338066531,0.6935507,3672.9,3672.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754338066732,1.0,3673.0,3672.9,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1754338066936,1.0,3673.0,3672.9,20.27957]
["bitfinex-derivatives","ETHF0:USTF0",1754338067133,1.0,3673.0,3672.9,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1754338067538,1.0,3673.0,3672.9,20.27957]
["bitfinex-derivatives","ETHF0:USTF0",1754338068044,1.0,3673.0,3672.9,20.5112696]
["bitfinex-derivatives","ETHF0:USTF0",1754338068244,1.0,3673.0,3672.9,1.1492696]
["bitfinex-derivatives","ETHF0:USTF0",1754338068540,1.0,3673.0,3672.9,20.5022696]
["bitfinex-derivatives","ETHF0:USTF0",1754338069342,0.9187,3673.0,3672.9,20.5022696]
["bitfinex-derivatives","ETHF0:USTF0",1754338069543,0.2918,3673.8,3673.6,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754338069837,1.46216842,3674.4,3673.6,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754338069838,0.88493441,3674.2,3673.9,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1754338070143,1.46216842,3675.5,3675.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754338070446,1.46216842,3675.6,3675.4,23.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754338070643,2.05326842,3675.6,3675.5,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1754338070941,1.0441,3675.6,3675.5,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1754338071135,1.0441,3675.6,3675.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1754338071340,0.453,3675.6,3675.5,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1754338071540,0.453,3675.9,3675.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1754338071742,0.453,3675.9,3675.5,19.467]
["bitfinex-derivatives","ETHF0:USTF0",1754338071939,0.26041,3676.0,3675.7,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754338072240,0.7523,3675.9,3675.8,19.467]
["bitfinex-derivatives","ETHF0:USTF0",1754338072442,1.0441,3675.9,3675.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754338072639,0.5911,3675.9,3675.7,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1754338072939,1.0441,3675.8,3675.7,20.01014]
["bitfinex-derivatives","ETHF0:USTF0",1754338073136,1.0441,3675.9,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338073339,0.453,3675.6,3675.5,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1754338073546,1.0441,3675.6,3675.5,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1754338073734,0.26041,3676.0,3675.5,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1754338073939,0.26041,3676.0,3675.5,19.99917]
["bitfinex-derivatives","ETHF0:USTF0",1754338074335,0.453,3675.9,3675.7,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754338074542,1.0441,3675.9,3675.8,22.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754338074840,1.0441,3675.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338075040,1.0441,3675.9,3675.8,22.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754338075339,1.0441,3675.9,3675.8,22.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754338077148,0.5911,3675.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338077335,1.0483,3675.9,3675.8,22.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754338077544,1.0483,3675.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338077845,1.0483,3675.9,3675.8,22.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754338078948,0.5911,3675.9,3675.8,22.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754338079252,0.5911,3675.9,3675.8,22.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754338079447,0.5968,3675.9,3675.8,22.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754338079653,1.054,3675.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338079953,1.054,3675.9,3675.8,22.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754338082256,0.26041,3676.0,3675.9,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754338082462,0.80453,3676.0,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338082665,1.0473,3675.9,3675.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754338082864,0.80453,3676.0,3675.8,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754338083055,1.0473,3675.9,3675.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754338083255,0.26041,3676.0,3675.8,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1754338083457,0.26041,3676.0,3675.4,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1754338083458,0.54417,3675.6,3675.4,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1754338083658,1.59148,3675.6,3675.4,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1754338083858,1.0473,3675.4,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338084064,1.0473,3675.4,3675.3,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754338084760,0.54428,3674.9,3674.7,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754338084954,4.08106,3675.8,3674.7,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754338084955,0.5901,3674.8,3674.7,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754338085155,3.4929,3675.2,3674.7,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1754338085357,0.4572,3675.6,3675.5,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1754338085559,1.02261,3676.0,3675.8,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1754338085759,1.30633,3675.9,3675.7,19.95514]
["bitfinex-derivatives","ETHF0:USTF0",1754338085965,0.26041,3676.0,3675.9,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754338086166,1.30771,3676.0,3675.9,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754338086366,1.30771,3676.0,3675.9,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1754338087263,1.30771,3676.0,3675.9,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754338087567,1.0473,3675.6,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338088566,1.36034,3675.9,3675.2,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1754338088767,1.36034,3675.9,3674.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1754338088768,1.0473,3675.3,3674.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1754338088967,1.0473,3675.3,3675.1,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1754338089168,0.5901,3675.3,3675.1,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1754338089372,1.0473,3675.2,3675.1,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1754338091062,3.46821,3676.0,3674.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1754338091262,2.71922,3677.8,3674.7,0.22843968]
["bitfinex-derivatives","ETHF0:USTF0",1754338091263,0.305,3677.6,3676.5,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1754338091468,0.7622,3677.6,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338091666,0.4572,3677.6,3677.4,3.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754338091861,0.7622,3678.1,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338092066,0.7622,3678.1,3678.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754338092463,39.174,3678.6,3677.9,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754338092773,0.7622,3678.0,3677.9,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754338093271,1.30601,3678.0,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338093475,1.0473,3677.9,3677.8,3.75163]
["bitfinex-derivatives","ETHF0:USTF0",1754338093670,1.0473,3677.9,3677.8,3.75164]
["bitfinex-derivatives","ETHF0:USTF0",1754338093866,1.0473,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338094671,1.0473,3678.5,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338094871,1.0473,3678.4,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338095174,0.54378,3678.3,3677.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754338095373,1.0473,3678.2,3677.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754338095773,1.0473,3678.2,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338095774,0.54376,3678.4,3678.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754338095972,0.54381,3678.0,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338096168,1.0473,3678.8,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338096376,1.0473,3678.8,3678.6,3.75151]
["bitfinex-derivatives","ETHF0:USTF0",1754338096572,0.5901,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338096772,1.0473,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338096971,1.0473,3678.7,3678.4,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754338097171,0.42379,3679.0,3678.8,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754338097376,0.42379,3679.0,3678.5,3.71010967]
["bitfinex-derivatives","ETHF0:USTF0",1754338097377,2.46216842,3682.0,3678.9,42.58700967]
["bitfinex-derivatives","ETHF0:USTF0",1754338097677,0.305,3681.2,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338097865,0.4572,3681.4,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338097866,1.0473,3681.3,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338098069,0.2851,3681.2,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338098272,0.62806339,3681.3,3681.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754338098567,1.0473,3681.4,3681.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754338098568,0.2851,3681.1,3681.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754338098774,0.2851,3681.1,3681.0,0.76083028]
["bitfinex-derivatives","ETHF0:USTF0",1754338099173,0.4572,3681.9,3681.7,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754338099373,1.0,3682.0,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338099576,0.2851,3681.8,3681.5,0.76037493]
["bitfinex-derivatives","ETHF0:USTF0",1754338099773,0.7622,3681.7,3681.6,0.21708493]
["bitfinex-derivatives","ETHF0:USTF0",1754338099972,1.0473,3681.7,3681.6,0.21708493]
["bitfinex-derivatives","ETHF0:USTF0",1754338100278,0.96442957,3683.5,3681.6,0.21708493]
["bitfinex-derivatives","ETHF0:USTF0",1754338100279,0.96442957,3683.4,3683.3,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754338100466,0.4572,3683.4,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338100772,0.54303,3683.3,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338101080,0.7622,3683.6,3683.2,3.75083]
["bitfinex-derivatives","ETHF0:USTF0",1754338101272,0.7622,3684.0,3683.2,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754338101574,0.305,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338101767,0.7622,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338102176,0.54293,3684.0,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338102177,0.54298,3683.6,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338102473,0.543,3683.5,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338102778,1.0473,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338103871,1.0473,3683.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338104066,0.54316,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338104271,1.0473,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338105176,1.0473,3683.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338105377,1.0473,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338106071,0.54306,3683.1,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338106273,1.59499,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338106674,0.5865,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338106875,0.5865,3683.1,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338107177,0.54303,3683.3,3682.9,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754338107375,0.2883,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338107582,0.8413,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338107882,0.84148,3681.6,3681.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754338108086,0.5865,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338108371,0.2883,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338108678,0.2883,3681.4,3681.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754338108879,0.2883,3681.4,3681.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754338109075,0.2883,3681.4,3681.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754338109577,0.2883,3681.4,3681.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754338109773,1.35832,3681.3,3680.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754338109981,0.54337,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338110182,0.2883,3680.4,3680.2,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1754338110473,0.54344,3680.5,3680.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754338110679,0.83174,3680.5,3680.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754338110880,0.83174,3680.5,3680.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754338111377,0.2982,3680.8,3680.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754338111676,0.2982,3680.8,3680.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754338111677,0.2883,3680.8,3680.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754338111874,1.0519,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338112377,0.2883,3680.8,3680.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754338113480,0.5865,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338113677,1.0519,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338115382,1.82357,3681.7,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338115580,1.82357,3681.7,3680.2,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1754338115581,0.54335,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338115880,1.59525,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338116076,0.83159,3681.6,3681.1,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754338116274,0.2883,3681.2,3681.1,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754338116677,0.5865,3681.2,3681.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754338116879,1.59524,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338117880,1.35823,3681.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338117881,1.59533,3680.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338118084,1.59533,3680.6,3679.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754338118085,3.2078,3681.5,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338118378,0.54346,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338118575,0.84172,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338118774,1.59542,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338119476,1.35887,3679.9,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338119673,1.0519,3679.7,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338119874,1.59547,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338122478,0.54362,3679.3,3679.2,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1754338122680,0.64232,3679.3,3679.2,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1754338124083,0.64232,3679.3,3679.2,0.88445]
["bitfinex-derivatives","ETHF0:USTF0",1754338124084,0.0031,3679.3,3679.2,0.88445]
["bitfinex-derivatives","ETHF0:USTF0",1754338124284,0.0031,3679.3,3679.2,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1754338124482,0.54362,3679.4,3679.2,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1754338124679,0.54362,3679.4,3679.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754338124882,0.54354,3679.9,3679.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754338125081,39.119,3680.2,3680.0,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754338125277,0.5435,3680.1,3680.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754338125878,39.66249,3680.2,3680.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754338126083,39.66249,3680.2,3679.9,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754338126283,0.0031,3680.4,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338126284,0.0031,3680.4,3680.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754338126590,0.54336,3681.1,3680.6,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1754338126784,0.63018924,3681.5,3681.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754338126990,0.61338,3681.6,3681.2,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1754338127185,0.54638,3681.6,3681.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754338127390,0.54337,3681.1,3680.8,3.75119]
["bitfinex-derivatives","ETHF0:USTF0",1754338127683,0.54346,3680.4,3680.1,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754338127990,0.0297,3681.2,3681.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754338127991,0.0048,3681.2,3681.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754338128187,0.54333,3681.3,3681.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754338128491,0.63028018,3681.4,3681.1,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754338128790,0.63508018,3681.4,3681.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754338129090,0.63028018,3681.7,3681.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754338129286,0.54324,3681.9,3681.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754338129584,0.0048,3681.8,3681.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754338131983,0.0729,3681.8,3681.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754338132193,0.63028018,3682.1,3682.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754338132392,1.59470975,3682.2,3682.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754338132594,1.50760957,3682.3,3682.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754338132889,0.54325,3681.9,3681.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754338133094,0.63028018,3682.1,3681.8,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754338133294,1.17350018,3682.1,3682.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754338133497,1.17830018,3682.1,3682.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754338134197,0.63028018,3682.1,3682.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754338134697,3.751,3682.2,3682.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754338134893,3.751,3682.2,3682.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754338135292,22.9116,3682.6,3682.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754338135596,1.17546805,3682.5,3682.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754338135897,0.54685,3682.5,3682.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754338136296,1.17960826,3682.5,3682.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754338137291,1.18017882,3682.5,3682.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754338137492,1.18017882,3682.5,3682.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338137695,0.63702882,3682.5,3682.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754338137893,0.63332882,3682.5,3682.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754338138199,0.63332882,3682.5,3682.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338138200,0.0711,3682.5,3682.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338138394,0.0711,3682.5,3682.0,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1754338138597,0.54318,3682.3,3682.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338138892,0.54318,3682.3,3682.0,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754338138893,0.61428,3682.3,3682.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338139901,0.5434,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338140197,0.5471,3680.8,3680.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338140388,0.5471,3680.8,3680.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754338140389,0.54346,3680.4,3680.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754338140591,0.54716,3680.4,3680.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754338140787,0.54353,3679.9,3679.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754338140991,0.54353,3679.9,3679.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754338141198,19.653,3680.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338141395,0.54353,3679.9,3679.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338141602,0.54353,3679.9,3679.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754338141798,0.54353,3679.9,3679.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338142197,0.54723,3679.9,3679.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754338142898,0.61463,3679.9,3679.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338143192,1.35873,3680.2,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338143193,0.54357,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338143391,0.54727,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338143592,0.54727,3679.6,3679.5,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754338144399,0.0037,3679.6,3679.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754338144589,0.0674,3679.8,3679.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754338144793,3.2115,3680.4,3679.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338144994,3.2078,3680.4,3680.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754338145195,0.54341,3680.7,3680.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754338145496,0.54344,3680.5,3680.1,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754338145700,3.2078,3680.8,3680.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754338146089,0.54344,3680.5,3680.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754338146488,0.54344,3680.6,3680.2,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754338146700,0.54344,3680.6,3680.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338147297,1.35835,3681.2,3680.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338147489,1.66295,3681.2,3680.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338147696,1.66295,3681.2,3680.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338147893,0.54341,3680.7,3680.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338148495,0.54341,3680.7,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338148496,0.5434,3680.8,3680.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338148693,0.54341,3680.8,3680.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754338148898,0.54342,3680.7,3680.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338149206,0.54344,3680.5,3680.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338149696,0.84804,3680.5,3680.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338149897,0.5435,3680.1,3680.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338150100,0.8481,3680.1,3680.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338150296,3.2078,3681.1,3680.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754338150499,3.75116,3681.1,3681.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338150698,3.75116,3681.1,3681.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338151402,0.54336,3681.1,3681.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338155109,0.5434,3680.8,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338155503,0.5434,3680.8,3680.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338156099,0.54339,3680.9,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338156399,3.2078,3682.0,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338156603,0.54325,3681.8,3681.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754338156904,0.54326,3681.7,3681.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754338157202,0.54325,3681.8,3681.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338157406,0.84785,3681.8,3681.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338157606,0.84785,3681.8,3681.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754338158009,0.84785,3681.8,3681.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338158604,0.54331,3681.4,3681.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338158803,0.84795,3681.2,3681.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338159002,0.3046,3681.2,3681.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338159306,0.5433,3681.5,3681.2,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754338159508,0.54327,3681.7,3681.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338160204,0.84787,3681.7,3681.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338160508,0.84787,3681.7,3681.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338160509,0.84792,3681.3,3681.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754338160809,0.84792,3681.3,3681.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338162010,0.54332,3681.3,3681.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338162210,0.54332,3681.4,3681.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338162907,3.5124,3682.0,3681.3,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1754338163106,0.5433,3681.5,3681.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754338163314,0.54329,3681.6,3681.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754338163511,0.54329,3681.6,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338163810,0.54326,3681.8,3681.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338164114,0.54327,3681.7,3681.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754338164308,0.54329,3681.6,3681.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754338164509,0.54328,3681.6,3681.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754338164908,0.54328,3681.6,3681.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338165512,0.54327,3681.7,3681.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754338165812,1.35802,3682.1,3681.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754338165813,0.54329,3681.6,3681.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754338166013,0.54329,3681.6,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338166215,0.54329,3681.6,3681.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338167816,0.54327,3681.7,3681.5,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1754338168019,0.54322,3682.1,3682.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338168315,0.83282,3682.1,3682.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754338168618,0.83282,3682.1,3682.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338170012,0.82862,3682.1,3682.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338170412,0.54322,3682.1,3682.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338170715,1.3578,3682.7,3682.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338171213,0.2896,3682.6,3682.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338171416,0.54733,3682.6,3682.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754338171715,0.54733,3682.6,3682.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338172017,1.09371,3682.1,3682.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338172209,0.54323,3681.9,3681.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754338172519,0.83283,3681.9,3681.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754338172716,1.09373,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338173012,0.2854,3681.8,3681.2,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754338173315,0.5433,3681.5,3681.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338173814,0.8287,3681.5,3681.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338174014,1.0938,3681.5,3681.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338174214,0.54337,3681.0,3680.9,2.26659382]
["bitfinex-derivatives","ETHF0:USTF0",1754338174413,0.83297,3681.0,3680.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338175205,0.83297,3681.0,3680.9,2.26659382]
["bitfinex-derivatives","ETHF0:USTF0",1754338175917,0.54337,3681.0,3680.9,3.00259382]
["bitfinex-derivatives","ETHF0:USTF0",1754338176107,0.54324,3681.9,3681.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754338176313,0.54326,3681.8,3681.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338176615,0.54324,3681.9,3681.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338177418,0.2854,3682.0,3681.6,3.75108]
["bitfinex-derivatives","ETHF0:USTF0",1754338177713,0.54325,3681.8,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338177914,0.82868,3681.6,3681.5,2.99428433]
["bitfinex-derivatives","ETHF0:USTF0",1754338178114,0.83288,3681.6,3681.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338178714,0.83288,3681.6,3681.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754338179210,0.54332,3681.3,3681.2,2.25828433]
["bitfinex-derivatives","ETHF0:USTF0",1754338179520,0.54332,3681.4,3681.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338179915,0.2896,3681.3,3681.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338180213,0.2896,3681.3,3681.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754338180906,0.2896,3681.3,3681.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338181306,0.2896,3681.3,3681.2,2.25828433]
["bitfinex-derivatives","ETHF0:USTF0",1754338181715,0.2896,3681.3,3681.2,2.69428433]
["bitfinex-derivatives","ETHF0:USTF0",1754338181909,0.2896,3681.3,3681.2,2.99428433]
["bitfinex-derivatives","ETHF0:USTF0",1754338182117,3.2078,3682.0,3681.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338184023,0.82862,3682.1,3681.8,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754338184218,0.54323,3682.0,3681.8,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754338184422,0.54323,3682.0,3681.7,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754338184625,0.82861,3682.1,3681.8,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754338185020,0.82861,3682.1,3682.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338185215,0.54321,3682.1,3682.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338185420,4.56564,3682.6,3681.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338185421,0.54317,3682.4,3681.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338185621,0.54317,3682.4,3681.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338186021,0.2854,3682.5,3681.6,5.15618433]
["bitfinex-derivatives","ETHF0:USTF0",1754338186319,0.0042,3682.4,3681.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754338186517,1.35776,3682.9,3681.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754338186518,0.2896,3682.9,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338186724,0.2896,3682.9,3682.5,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1754338186725,0.8327,3682.9,3682.5,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1754338186925,0.2854,3682.9,3682.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338187321,0.2854,3682.9,3682.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754338188523,0.2854,3683.2,3683.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754338189027,0.2854,3683.2,3683.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338189330,0.2896,3683.2,3683.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338189929,0.5505,3683.2,3683.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338190426,0.2896,3683.2,3683.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754338190726,0.54309,3683.0,3682.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338191416,0.83269,3683.0,3682.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338192328,19.409,3683.3,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338192524,0.54305,3683.2,3682.9,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754338192723,0.54305,3683.2,3683.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338192922,0.82845,3683.2,3683.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338193124,0.2854,3683.2,3683.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754338195026,0.2854,3683.2,3683.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754338195233,0.83269,3682.9,3682.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754338195429,1.22519,3682.9,3682.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754338195729,0.54307,3683.1,3683.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754338195929,0.54305,3683.2,3683.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754338196230,20.07385,3683.2,3683.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754338196433,20.59365,3683.2,3683.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754338196934,0.93999,3682.9,3682.8,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754338197126,1.25859,3682.9,3682.8,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754338197526,1.25859,3682.9,3682.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1754338198428,1.25859,3682.9,3682.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754338198628,1.51899,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338199133,1.51899,3682.9,3682.1,6.56298433]
["bitfinex-derivatives","ETHF0:USTF0",1754338199134,1.25309,3682.2,3682.1,6.56298433]
["bitfinex-derivatives","ETHF0:USTF0",1754338199333,1.25309,3682.2,3682.1,6.85438433]
["bitfinex-derivatives","ETHF0:USTF0",1754338200227,1.25312,3682.0,3681.9,1.94838433]
["bitfinex-derivatives","ETHF0:USTF0",1754338200428,0.54325,3681.8,3681.7,5.15618433]
["bitfinex-derivatives","ETHF0:USTF0",1754338200625,1.11665,3681.8,3681.7,5.15618433]
["bitfinex-derivatives","ETHF0:USTF0",1754338200928,1.11665,3681.8,3681.7,1.94838433]
["bitfinex-derivatives","ETHF0:USTF0",1754338201129,0.54322,3682.1,3681.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754338201326,0.54322,3682.1,3682.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338202034,0.85272,3682.1,3682.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338203336,19.8432,3682.2,3682.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338203532,19.8432,3682.2,3682.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338203934,19.3,3682.2,3682.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338204136,19.613,3682.2,3682.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338204532,19.6095,3682.2,3682.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338204733,0.54317,3682.4,3682.0,1.94514368]
["bitfinex-derivatives","ETHF0:USTF0",1754338204937,0.5467,3682.2,3682.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1754338205131,0.5467,3682.2,3682.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338205325,19.82919,3682.3,3682.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754338205530,19.82919,3682.3,3682.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754338205737,20.02929,3682.3,3682.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754338205933,19.4861,3682.3,3682.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754338206128,20.23397,3683.0,3682.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754338206329,0.54315,3682.5,3682.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754338206538,0.4004,3682.5,3682.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754338206733,0.7099,3682.5,3682.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754338206927,0.7099,3682.5,3682.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754338207326,1.25869,3682.2,3682.1,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754338207533,1.51909,3682.2,3682.1,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754338207931,0.54325,3681.8,3681.6,5.59904368]
["bitfinex-derivatives","ETHF0:USTF0",1754338208132,0.0035,3681.9,3681.4,1.07693368]
["bitfinex-derivatives","ETHF0:USTF0",1754338208133,0.5734,3681.5,3681.4,1.07693368]
["bitfinex-derivatives","ETHF0:USTF0",1754338208336,0.5434,3680.8,3680.6,2.44838779]
["bitfinex-derivatives","ETHF0:USTF0",1754338208633,0.0708,3680.7,3680.6,2.44838779]
["bitfinex-derivatives","ETHF0:USTF0",1754338208836,19.297,3680.9,3680.4,5.65618779]
["bitfinex-derivatives","ETHF0:USTF0",1754338208837,0.2639,3680.5,3680.4,5.65618779]
["bitfinex-derivatives","ETHF0:USTF0",1754338209034,0.54343,3680.6,3680.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754338209035,0.87116,3680.4,3680.3,2.44838779]
["bitfinex-derivatives","ETHF0:USTF0",1754338209237,20.17466,3680.4,3680.3,2.44838779]
["bitfinex-derivatives","ETHF0:USTF0",1754338209535,0.3312,3680.3,3680.2,2.44838779]
["bitfinex-derivatives","ETHF0:USTF0",1754338209738,0.3312,3680.3,3680.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754338209938,19.3,3680.4,3680.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754338210131,19.298,3680.4,3680.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338210835,19.297,3680.6,3680.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338211132,0.54337,3681.0,3680.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338211336,0.5434,3680.8,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338211538,0.54343,3680.6,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338211833,19.302,3680.9,3680.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754338212035,19.302,3680.9,3680.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338212337,19.84538,3680.9,3680.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338212936,19.3055,3680.9,3680.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338213239,19.302,3680.9,3680.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338213436,19.314,3680.9,3680.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338214142,19.304,3680.9,3680.5,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754338214441,19.304,3680.9,3680.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754338214643,19.304,3680.9,3680.5,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754338214843,19.304,3680.9,3680.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754338215040,0.0673,3680.7,3680.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754338215243,0.0708,3680.7,3680.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754338215540,19.304,3680.9,3680.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754338215837,0.0708,3681.4,3680.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338215838,0.0035,3681.4,3680.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338216047,19.286,3681.3,3681.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1754338216335,19.286,3681.3,3679.7,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1754338216336,3.2078,3682.0,3681.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754338216539,3.75095,3682.5,3682.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338216745,19.298,3682.4,3682.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338217138,19.298,3682.4,3682.3,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754338218340,19.298,3682.4,3682.1,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754338218647,19.298,3682.4,3682.3,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754338220139,19.298,3682.4,3682.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338220342,19.3688,3682.4,3682.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754338220537,19.6292,3682.4,3682.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754338220740,0.54319,3682.2,3682.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754338221047,0.3312,3682.1,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338222942,0.80362,3682.0,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338223144,0.0708,3681.7,3681.6,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754338223539,0.0035,3681.7,3681.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754338223843,0.0035,3681.9,3681.7,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754338224043,0.0035,3681.9,3681.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338224444,19.2675,3682.0,3681.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754338224651,19.2675,3682.0,3681.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754338224952,19.5952,3682.0,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338225151,0.80365,3681.9,3681.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754338225353,1.35824,3681.5,3680.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754338225556,0.0673,3680.9,3679.7,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1754338225848,23.07621,3680.8,3679.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754338226054,19.325,3680.7,3680.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754338226351,19.3922,3680.7,3680.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754338226550,0.3316,3680.6,3679.8,3.75134]
["bitfinex-derivatives","ETHF0:USTF0",1754338226748,0.54349,3680.2,3679.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754338226943,23.33269,3680.2,3679.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754338227149,0.0672,3680.0,3679.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754338227351,0.0672,3680.0,3679.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754338227562,22.5248,3680.2,3679.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754338227759,0.54339,3680.9,3680.4,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754338228058,0.54339,3680.9,3680.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338228059,19.318,3680.7,3680.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338229658,0.0672,3680.5,3680.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338229854,19.318,3680.7,3680.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754338230054,19.318,3680.7,3680.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338230257,19.318,3680.7,3680.3,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754338230457,0.54339,3680.9,3680.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754338230651,19.3722,3680.8,3680.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754338232761,19.3722,3680.8,3680.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338233162,19.305,3680.8,3680.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338233757,19.3722,3680.8,3680.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338234463,0.0672,3680.8,3680.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338234662,19.3382,3680.8,3680.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338234853,19.3392,3680.8,3680.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338235559,19.3392,3680.8,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338235560,0.54351,3680.1,3679.9,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754338235762,19.6016,3680.0,3679.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754338236157,23.35292,3680.0,3679.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754338236463,0.54348,3680.3,3679.9,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754338236765,19.84148,3680.3,3679.4,5.14810801]
["bitfinex-derivatives","ETHF0:USTF0",1754338236966,3.2078,3680.9,3680.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754338237157,19.301,3680.8,3680.5,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754338237353,19.301,3680.8,3680.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338237759,19.3682,3680.8,3680.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754338237961,19.6326,3680.8,3680.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754338238262,19.3682,3680.8,3680.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338240768,19.6676,3680.8,3680.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754338242068,0.2994,3680.5,3680.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754338242267,19.6376,3680.5,3680.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754338242769,19.5704,3680.5,3680.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754338244467,19.6376,3680.5,3680.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754338244862,19.902,3680.5,3680.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754338245066,0.91009,3680.2,3680.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754338245261,20.16109,3680.2,3680.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754338245457,0.73436,3679.7,3679.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754338245657,0.73436,3679.7,3679.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754338245658,0.73536,3679.7,3679.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754338245862,0.54356,3679.8,3679.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754338246064,0.54356,3679.8,3679.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754338246265,3.2078,3680.4,3679.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754338246464,4.00914,3681.2,3681.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754338246664,23.02914,3681.2,3680.2,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1754338246865,0.61049,3681.6,3681.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754338247065,19.8313,3681.5,3680.6,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1754338247266,19.8313,3681.5,3681.1,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754338247471,19.8313,3681.5,3681.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754338247671,19.288,3681.5,3681.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338247870,19.288,3681.5,3681.1,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754338248172,19.288,3681.5,3681.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338248566,19.8985,3681.5,3681.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338248866,0.54332,3681.3,3681.0,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754338249069,19.3462,3681.2,3681.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754338249269,0.61055,3681.1,3680.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338249570,0.0672,3681.0,3680.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754338249769,0.54335,3681.1,3680.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754338250072,3.75113,3681.3,3680.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754338250265,19.268,3681.2,3681.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338250865,19.3352,3681.2,3681.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338251065,0.0672,3681.0,3680.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754338251267,19.81135,3681.2,3680.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338251469,19.81135,3681.2,3680.5,5.14810801]
["bitfinex-derivatives","ETHF0:USTF0",1754338251470,19.87855,3681.2,3681.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338251664,0.2644,3681.1,3680.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754338251866,0.54339,3680.9,3680.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754338252063,0.2644,3680.7,3680.2,2.24780801]
["bitfinex-derivatives","ETHF0:USTF0",1754338252269,0.2644,3680.3,3680.0,1.94030801]
["bitfinex-derivatives","ETHF0:USTF0",1754338252572,0.54352,3680.0,3679.9,1.94030801]
["bitfinex-derivatives","ETHF0:USTF0",1754338252873,0.61074,3679.8,3679.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338253077,19.3272,3679.8,3679.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338253267,3.81849,3680.2,3679.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338253470,19.80051,3680.1,3680.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338255371,19.78551,3680.1,3680.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754338257774,19.85281,3680.1,3680.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754338257975,20.11721,3680.1,3680.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754338258474,19.85281,3680.1,3680.0,2.54562608]
["bitfinex-derivatives","ETHF0:USTF0",1754338259170,19.85281,3680.1,3680.0,2.98562608]
["bitfinex-derivatives","ETHF0:USTF0",1754338259577,19.78551,3680.1,3680.0,2.98562608]
["bitfinex-derivatives","ETHF0:USTF0",1754338260173,3.2078,3680.5,3680.0,1.95162608]
["bitfinex-derivatives","ETHF0:USTF0",1754338260375,3.75119,3680.9,3680.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754338260582,19.211,3680.8,3680.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338260770,3.75113,3681.3,3680.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338260976,19.3461026,3681.2,3680.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338261177,19.75835,3681.2,3680.9,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1754338261480,0.54342,3680.7,3680.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754338261674,19.7564,3680.8,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338261875,0.5434,3680.8,3680.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338262179,19.212,3680.8,3680.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338264077,19.2793,3680.8,3680.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754338264276,0.87511,3680.7,3680.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754338264481,0.3317,3680.6,3680.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754338264877,0.3317,3680.4,3680.3,1.95162608]
["bitfinex-derivatives","ETHF0:USTF0",1754338265071,0.61077,3680.3,3680.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754338265782,0.61077,3680.3,3680.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338266175,0.61077,3680.3,3680.2,2.98152608]
["bitfinex-derivatives","ETHF0:USTF0",1754338266576,0.61077,3680.3,3680.1,1.95162608]
["bitfinex-derivatives","ETHF0:USTF0",1754338266776,0.61077,3680.3,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338266777,0.87342,3680.0,3679.8,1.95162608]
["bitfinex-derivatives","ETHF0:USTF0",1754338266974,3.2078,3679.9,3679.8,2.24422608]
["bitfinex-derivatives","ETHF0:USTF0",1754338267278,0.54351,3680.1,3679.9,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338267484,3.2078,3681.0,3680.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754338267780,19.74538,3680.9,3680.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338267984,19.202,3680.9,3680.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338268276,0.54345,3680.5,3680.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754338268482,0.0664,3680.4,3680.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754338268681,0.0664,3680.4,3680.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338268881,0.54347,3680.4,3680.1,1.95185892]
["bitfinex-derivatives","ETHF0:USTF0",1754338269477,19.75045,3680.5,3680.2,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754338269677,19.75045,3680.5,3680.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754338269881,19.75045,3680.5,3680.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754338270078,19.75045,3680.5,3680.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338270476,19.81685,3680.5,3680.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338270684,19.75045,3680.5,3680.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338270880,19.73945,3680.5,3680.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338271184,0.54349,3680.2,3680.1,2.24445892]
["bitfinex-derivatives","ETHF0:USTF0",1754338271482,0.54349,3680.2,3680.1,2.98175892]
["bitfinex-derivatives","ETHF0:USTF0",1754338271780,0.54349,3680.2,3680.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754338272176,0.97402925,3681.9,3681.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754338272379,0.97402925,3681.9,3680.3,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1754338272380,0.96988572,3681.8,3681.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754338272585,0.13112572,3681.7,3681.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754338272975,1.62639242,3681.8,3681.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754338273180,1.62329242,3681.8,3681.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754338273375,0.5433,3681.5,3681.2,2.2438302]
["bitfinex-derivatives","ETHF0:USTF0",1754338273577,0.5879,3681.4,3681.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754338273778,0.2955,3681.6,3681.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754338273978,0.13112572,3681.5,3681.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754338274580,0.13112572,3681.5,3681.4,1.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754338275682,0.13112572,3681.5,3681.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754338275977,1.0459,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338276378,0.13112572,3681.5,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338276682,0.13112572,3681.4,3681.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754338277082,0.42662572,3681.4,3681.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754338277686,1.0459,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338278182,1.0459,3681.2,3681.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754338278384,1.0459,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338278975,0.54335,3681.1,3680.9,1.9512302]
["bitfinex-derivatives","ETHF0:USTF0",1754338279175,20.3179,3681.0,3680.9,1.9512302]
["bitfinex-derivatives","ETHF0:USTF0",1754338279482,0.54341,3680.7,3680.6,1.9512302]
["bitfinex-derivatives","ETHF0:USTF0",1754338279783,1.58931,3680.7,3680.6,1.9512302]
["bitfinex-derivatives","ETHF0:USTF0",1754338279978,1.58931,3680.7,3680.5,1.9512302]
["bitfinex-derivatives","ETHF0:USTF0",1754338280181,1.0459,3680.6,3680.5,1.9512302]
["bitfinex-derivatives","ETHF0:USTF0",1754338280374,1.0459,3680.6,3680.1,2.44838779]
["bitfinex-derivatives","ETHF0:USTF0",1754338280375,0.54344,3680.5,3680.4,1.9512302]
["bitfinex-derivatives","ETHF0:USTF0",1754338280574,0.54344,3680.5,3680.3,1.9512302]
["bitfinex-derivatives","ETHF0:USTF0",1754338280575,19.81044,3680.5,3680.3,1.9512302]
["bitfinex-derivatives","ETHF0:USTF0",1754338280775,0.2955,3680.4,3680.3,1.9512302]
["bitfinex-derivatives","ETHF0:USTF0",1754338280975,0.5879,3681.0,3680.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754338281284,0.83578,3681.0,3680.6,1.94895873]
["bitfinex-derivatives","ETHF0:USTF0",1754338281476,0.2955,3680.9,3680.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754338281677,1.5893,3680.8,3680.7,1.94895873]
["bitfinex-derivatives","ETHF0:USTF0",1754338281877,0.5434,3680.8,3680.6,1.94895873]
["bitfinex-derivatives","ETHF0:USTF0",1754338282185,1.0459,3680.7,3680.6,2.58575873]
["bitfinex-derivatives","ETHF0:USTF0",1754338282385,1.0459,3681.1,3680.9,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754338282584,0.7535,3681.0,3680.6,5.79355873]
["bitfinex-derivatives","ETHF0:USTF0",1754338282781,19.277,3681.1,3680.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754338282977,1.0459,3680.7,3680.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754338283487,1.0459,3680.7,3680.6,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754338284180,1.0459,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338286482,20.3219,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338287080,20.3119,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338287785,0.2974,3681.0,3680.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754338287984,19.261,3680.9,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338288185,0.456,3681.1,3680.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754338288382,0.2978,3681.2,3680.9,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1754338288578,19.261,3681.1,3681.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754338288787,19.39219332,3681.1,3681.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754338289680,19.68959332,3681.1,3681.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754338289878,20.44339332,3681.1,3681.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754338290281,0.13119332,3681.1,3681.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754338290585,0.42859332,3681.3,3681.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754338290786,19.5424,3681.3,3681.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754338290982,19.67359332,3681.3,3681.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754338291187,20.42739332,3681.3,3681.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754338291388,1.59458,3681.0,3680.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754338291587,1.59456,3681.1,3680.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754338291785,1.0512,3681.0,3680.8,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1754338291979,1.0512,3680.9,3680.8,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1754338292792,1.0512,3680.9,3680.8,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1754338292989,0.2974,3681.2,3681.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754338293195,1.0512,3681.1,3681.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754338293592,0.2974,3681.1,3681.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754338293793,0.2974,3681.1,3681.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754338294093,1.0512,3681.1,3681.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754338294495,1.0512,3681.1,3681.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754338294682,1.0512,3681.1,3680.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1754338294888,0.5434,3680.8,3680.6,5.15675873]
["bitfinex-derivatives","ETHF0:USTF0",1754338295189,0.5952,3680.7,3680.6,6.09365873]
["bitfinex-derivatives","ETHF0:USTF0",1754338295392,0.5952,3680.7,3680.6,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754338295594,1.0512,3680.7,3680.6,5.79335873]
["bitfinex-derivatives","ETHF0:USTF0",1754338296295,0.54346,3680.4,3680.3,1.94895873]
["bitfinex-derivatives","ETHF0:USTF0",1754338296494,1.59466,3680.4,3680.3,1.94895873]
["bitfinex-derivatives","ETHF0:USTF0",1754338296795,1.59466,3680.4,3680.3,2.34055873]
["bitfinex-derivatives","ETHF0:USTF0",1754338298488,1.13866,3680.4,3680.3,2.58555873]
["bitfinex-derivatives","ETHF0:USTF0",1754338298697,0.5952,3680.4,3680.3,2.88585873]
["bitfinex-derivatives","ETHF0:USTF0",1754338299398,1.95363,3681.0,3680.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754338299691,0.2974,3680.8,3680.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754338299892,0.54341,3680.7,3680.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754338300096,1.13861,3680.7,3680.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754338300897,1.59461,3680.7,3680.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754338301097,1.59461,3680.7,3680.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754338302997,2.28031,3680.7,3680.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754338304198,0.5952,3680.6,3680.1,6.09184873]
["bitfinex-derivatives","ETHF0:USTF0",1754338304496,1.2809,3680.2,3680.1,7.04014873]
["bitfinex-derivatives","ETHF0:USTF0",1754338304896,1.2809,3680.2,3680.1,7.34044873]
["bitfinex-derivatives","ETHF0:USTF0",1754338305394,0.5007,3680.2,3680.1,7.34044873]
["bitfinex-derivatives","ETHF0:USTF0",1754338305793,1.7369,3680.2,3680.1,6.49665873]
["bitfinex-derivatives","ETHF0:USTF0",1754338306198,0.2974,3681.4,3680.2,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1754338306500,0.2974,3682.1,3681.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754338306696,0.2974,3682.1,3681.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754338306697,19.86648778,3682.0,3681.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754338306896,20.95826997,3682.0,3681.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754338307097,20.95826997,3682.0,3681.9,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1754338307500,1.60766997,3682.0,3681.9,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1754338307704,0.72646778,3682.0,3681.9,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1754338308003,0.72646778,3682.0,3681.9,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1754338308300,1.18246778,3682.0,3681.9,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1754338308600,1.18246778,3682.0,3681.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754338308801,1.18246778,3682.0,3681.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754338309399,0.95068341,3682.0,3681.8,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754338309605,1.18246778,3681.9,3681.8,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754338310006,1.0512,3681.9,3681.8,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754338310610,1.0512,3681.9,3681.8,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1754338310910,1.0512,3682.1,3681.6,5.15675873]
["bitfinex-derivatives","ETHF0:USTF0",1754338311207,0.5952,3681.6,3681.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754338311409,20.2412,3681.6,3681.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754338312706,0.54331,3681.4,3681.3,1.94895873]
["bitfinex-derivatives","ETHF0:USTF0",1754338313006,0.54334,3681.2,3681.1,1.94895873]
["bitfinex-derivatives","ETHF0:USTF0",1754338313204,0.54334,3681.2,3681.0,1.94895873]
["bitfinex-derivatives","ETHF0:USTF0",1754338313205,20.78354,3681.2,3681.0,1.94895873]
["bitfinex-derivatives","ETHF0:USTF0",1754338313407,0.2978,3681.1,3681.0,1.94895873]
["bitfinex-derivatives","ETHF0:USTF0",1754338313715,1.29717,3681.0,3680.9,1.94895873]
["bitfinex-derivatives","ETHF0:USTF0",1754338313914,0.5434,3680.8,3680.1,2.44838779]
["bitfinex-derivatives","ETHF0:USTF0",1754338314110,0.2978,3680.4,3680.0,2.44838779]
["bitfinex-derivatives","ETHF0:USTF0",1754338314309,0.5952,3680.2,3680.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754338314516,0.5952,3680.1,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338314814,0.5952,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338315115,0.5952,3680.0,3679.9,4.48803]
["bitfinex-derivatives","ETHF0:USTF0",1754338315321,0.5952,3680.0,3679.9,4.78833]
["bitfinex-derivatives","ETHF0:USTF0",1754338315817,0.5952,3680.0,3679.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754338316011,19.7852,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338316505,0.54356,3679.7,3679.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754338316713,0.54358,3679.6,3679.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754338316911,0.5816,3679.5,3679.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754338317310,0.5816,3679.3,3679.2,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1754338318213,1.94066,3679.3,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338318414,0.82616,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338318612,0.82616,3679.0,3678.9,1.27104007]
["bitfinex-derivatives","ETHF0:USTF0",1754338318912,0.54364,3679.2,3678.9,2.02564007]
["bitfinex-derivatives","ETHF0:USTF0",1754338319118,19.192,3679.1,3679.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754338319318,19.73565,3679.1,3679.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754338319620,19.4745,3679.1,3679.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338320013,0.2825,3679.1,3679.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338320214,19.4745,3679.1,3679.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338320409,0.2825,3679.1,3679.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338320614,19.192,3679.1,3679.0,1.59075]
["bitfinex-derivatives","ETHF0:USTF0",1754338321212,19.4745,3679.1,3679.0,1.59075]
["bitfinex-derivatives","ETHF0:USTF0",1754338321519,1.12526,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338322116,19.4765,3679.0,3678.9,2.02564007]
["bitfinex-derivatives","ETHF0:USTF0",1754338322316,19.194,3679.0,3678.9,2.02564007]
["bitfinex-derivatives","ETHF0:USTF0",1754338322720,19.7756,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338324311,19.7756,3679.0,3678.9,1.27104007]
["bitfinex-derivatives","ETHF0:USTF0",1754338324612,0.54366,3679.1,3678.9,1.27104007]
["bitfinex-derivatives","ETHF0:USTF0",1754338324613,0.54366,3679.1,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338324817,19.194,3679.0,3678.9,2.02564007]
["bitfinex-derivatives","ETHF0:USTF0",1754338325016,19.196,3679.0,3678.9,2.02564007]
["bitfinex-derivatives","ETHF0:USTF0",1754338326624,19.4785,3679.0,3678.9,2.02564007]
["bitfinex-derivatives","ETHF0:USTF0",1754338326818,19.4785,3679.0,3678.9,1.73194007]
["bitfinex-derivatives","ETHF0:USTF0",1754338327219,19.196,3679.0,3678.9,2.02564007]
["bitfinex-derivatives","ETHF0:USTF0",1754338328622,19.4785,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338328821,19.7776,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338329022,19.7776,3679.0,3678.9,1.73194007]
["bitfinex-derivatives","ETHF0:USTF0",1754338329713,19.4785,3679.0,3678.9,2.02564007]
["bitfinex-derivatives","ETHF0:USTF0",1754338330523,19.8704,3679.0,3678.9,2.70144007]
["bitfinex-derivatives","ETHF0:USTF0",1754338332622,20.1703,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338336128,20.1693,3679.0,3678.9,2.40774007]
["bitfinex-derivatives","ETHF0:USTF0",1754338336328,0.9743,3679.0,3678.9,2.40774007]
["bitfinex-derivatives","ETHF0:USTF0",1754338336621,0.54359,3679.6,3679.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754338336820,19.195,3679.5,3679.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338337022,19.196,3679.7,3679.5,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754338337327,3.2078,3680.0,3679.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338337524,22.6879,3680.0,3679.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338339327,22.987,3680.0,3679.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754338339926,1.12673,3679.9,3679.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754338340120,0.2841,3679.8,3679.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754338340725,0.2825,3679.8,3679.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338341230,39.137,3680.3,3679.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338341523,0.2825,3681.0,3680.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754338341724,19.193,3680.9,3680.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338341928,0.54343,3680.7,3680.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754338342126,19.4755,3680.6,3680.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338342321,19.193,3680.6,3680.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338342527,0.2825,3680.9,3680.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338342729,19.192,3681.0,3680.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754338343230,19.192,3681.0,3680.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1754338343435,19.32486251,3681.0,3680.9,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1754338343620,19.19,3681.2,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338343923,19.19,3681.2,3681.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338344528,19.4725,3681.2,3681.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338344728,19.4725,3681.2,3681.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754338344928,19.4725,3681.2,3681.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338345927,19.4737,3681.2,3681.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338346323,19.4725,3681.2,3681.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338346621,19.19,3681.2,3681.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754338347227,3.2078,3682.4,3681.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754338347528,0.54321,3682.1,3681.7,1.58366]
["bitfinex-derivatives","ETHF0:USTF0",1754338347728,0.85054,3681.9,3681.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754338347925,0.6192,3681.7,3681.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754338348124,3.2078,3682.4,3681.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754338348125,3.5185,3682.4,3681.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754338348327,0.85053,3682.0,3681.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754338348529,20.03773,3682.0,3681.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754338348734,20.48104116,3682.0,3681.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754338348936,20.48104116,3682.0,3681.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754338348937,0.54327,3681.7,3681.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754338349233,19.1852,3681.7,3681.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754338349536,0.54328,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338349828,0.3073,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338350030,19.183,3681.3,3681.1,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754338350533,19.183,3681.3,3681.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754338352232,19.4903,3681.3,3681.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754338352829,19.4915,3681.3,3681.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754338353027,19.4915,3681.3,3680.9,3.75118]
["bitfinex-derivatives","ETHF0:USTF0",1754338353028,1.028,3681.1,3681.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754338353233,19.183,3681.3,3681.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754338355134,19.6944,3681.3,3681.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754338355438,0.5114,3681.3,3681.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754338355634,0.7161,3681.3,3681.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754338355834,0.7161,3681.3,3681.1,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754338356036,0.7173,3681.2,3681.1,1.97585]
["bitfinex-derivatives","ETHF0:USTF0",1754338356240,20.43929,3681.6,3681.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754338356532,20.75119,3681.6,3681.3,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754338356734,1.0299,3681.4,3681.3,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754338357240,0.7214,3681.4,3681.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754338357434,0.7173,3681.3,3681.2,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1754338358038,0.7173,3681.3,3681.2,2.27683]
["bitfinex-derivatives","ETHF0:USTF0",1754338358228,0.7161,3681.3,3681.2,2.27683]
["bitfinex-derivatives","ETHF0:USTF0",1754338358832,1.0299,3681.3,3681.2,2.27683]
["bitfinex-derivatives","ETHF0:USTF0",1754338359236,1.0299,3681.3,3681.2,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1754338359437,1.0299,3681.3,3681.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754338359840,0.0019,3681.1,3681.0,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754338360038,0.7226,3681.1,3680.9,3.75117]
["bitfinex-derivatives","ETHF0:USTF0",1754338360239,0.3119,3681.0,3680.9,3.75117]
["bitfinex-derivatives","ETHF0:USTF0",1754338360430,1.0299,3681.0,3680.9,3.75117]
["bitfinex-derivatives","ETHF0:USTF0",1754338360636,1.0299,3681.0,3680.9,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1754338361336,1.0299,3681.0,3680.9,4.55117]
["bitfinex-derivatives","ETHF0:USTF0",1754338361539,1.0299,3681.0,3680.9,4.99547]
["bitfinex-derivatives","ETHF0:USTF0",1754338362642,1.0299,3681.0,3680.9,5.18367]
["bitfinex-derivatives","ETHF0:USTF0",1754338362843,0.7192,3681.0,3680.9,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1754338363339,1.0299,3681.0,3680.9,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1754338363745,0.0012,3680.9,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338364043,0.7173,3680.1,3680.0,2.27701]
["bitfinex-derivatives","ETHF0:USTF0",1754338364847,1.0299,3680.1,3680.0,2.27701]
["bitfinex-derivatives","ETHF0:USTF0",1754338365941,1.0299,3680.1,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338366144,20.2009,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338366338,0.7161,3680.0,3679.9,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754338366541,3.2078,3680.8,3680.6,2.27691]
["bitfinex-derivatives","ETHF0:USTF0",1754338366542,0.512,3680.7,3680.6,2.27691]
["bitfinex-derivatives","ETHF0:USTF0",1754338366746,19.8871,3680.8,3680.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754338367048,19.8871,3680.8,3680.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754338367839,0.2041,3680.8,3680.7,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754338368045,19.3751,3680.8,3680.7,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754338370145,0.0012,3681.0,3680.7,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754338370146,39.4223,3681.2,3681.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754338370346,58.5923,3681.2,3681.1,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1754338370547,19.8861,3681.2,3681.1,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1754338370943,19.8873,3681.2,3681.1,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1754338371150,20.02040091,3681.2,3681.1,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1754338371645,19.8873,3681.2,3681.1,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1754338371847,20.1999,3681.2,3681.1,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1754338372252,20.33310438,3681.2,3681.1,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1754338373255,20.1999,3681.2,3681.1,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1754338373454,20.1999,3681.2,3680.3,1.94372077]
["bitfinex-derivatives","ETHF0:USTF0",1754338373455,0.54355,3679.8,3679.5,3.42188484]
["bitfinex-derivatives","ETHF0:USTF0",1754338373644,1.35891,3679.7,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338373847,3.2078,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338374057,22.3748,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338374352,22.3847,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338375051,22.51782344,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338375252,22.3847,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338375447,22.3847,3679.0,3678.9,1.27364007]
["bitfinex-derivatives","ETHF0:USTF0",1754338376150,22.3847,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338376747,1.3592,3678.9,3678.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754338376948,0.54378,3678.2,3678.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754338377157,0.54388,3677.6,3677.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754338377458,20.52948,3678.2,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338377459,0.5439,3677.4,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338378154,19.17,3677.5,3677.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754338378155,0.54392,3677.3,3677.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754338378452,22.92169,3677.5,3677.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754338378658,22.92169,3677.5,3677.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754338379254,22.93169,3677.5,3677.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754338379756,22.3778,3677.5,3677.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754338380154,22.92168,3677.5,3677.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754338380355,22.92168,3677.5,3677.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754338380654,22.93168,3677.5,3677.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754338381255,22.93168,3677.5,3677.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754338383057,22.93168,3677.5,3677.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754338385157,3.2078,3677.5,3677.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754338385363,3.2178,3678.4,3677.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754338385562,0.54382,3678.0,3677.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754338385749,19.71982,3678.0,3677.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754338386761,39.124,3678.6,3678.3,1.56945]
["bitfinex-derivatives","ETHF0:USTF0",1754338386953,19.176,3678.5,3678.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754338387157,19.176,3678.5,3678.4,1.56945]
["bitfinex-derivatives","ETHF0:USTF0",1754338388957,19.176,3678.5,3678.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754338390563,19.176,3678.5,3678.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338390972,0.54373,3678.6,3678.4,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1754338391266,0.54373,3678.6,3678.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338391458,19.74973,3678.6,3678.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338391662,19.75973,3678.6,3678.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338392367,19.74973,3678.6,3678.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338394470,19.71773,3678.6,3678.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338394664,19.174,3678.6,3678.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338395266,19.172,3678.6,3678.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754338395468,19.172,3678.6,3678.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338395858,0.58563,3679.2,3679.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754338396061,19.74763,3679.2,3679.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338396263,19.73163,3679.2,3679.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338399771,19.75763,3679.2,3679.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754338400170,0.54371,3678.8,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338400369,0.54371,3678.8,3678.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338400370,0.58571,3678.8,3678.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338400570,19.75371,3678.8,3678.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338400770,19.74371,3678.8,3678.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338401276,19.168,3678.8,3678.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338403364,19.2,3678.8,3678.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338403775,19.168,3678.8,3678.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754338405974,0.54369,3678.9,3678.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338406172,19.70769,3678.9,3678.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338406372,19.73839,3678.9,3678.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338406978,19.74799,3678.9,3678.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338407677,19.164,3678.9,3678.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338408978,19.1801,3678.9,3678.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338410078,19.1955,3678.9,3678.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338410279,19.2051,3678.9,3678.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338410780,19.1955,3678.9,3678.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338412682,19.1741,3678.9,3678.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338413475,3.2078,3679.4,3679.2,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754338413674,0.56852,3680.0,3679.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754338413981,19.74162,3680.0,3679.9,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338414175,20.57020888,3680.0,3679.9,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338414773,1.35885,3679.9,3679.2,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754338414982,0.0315,3679.5,3679.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754338415178,0.0315,3679.5,3679.4,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338415978,0.0315,3679.5,3679.4,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1754338416283,19.157,3680.0,3679.7,2.29226]
["bitfinex-derivatives","ETHF0:USTF0",1754338416579,0.86034705,3679.9,3679.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338417977,0.82884705,3679.9,3679.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338418181,0.82884705,3680.1,3680.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338418384,19.98084705,3680.1,3680.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338418882,20.02194705,3680.1,3680.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338420781,0.57507,3679.7,3679.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754338420978,19.72407,3679.7,3679.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754338421171,19.86523247,3679.7,3679.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754338421376,19.86523247,3679.7,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338421377,0.57513,3679.2,3679.1,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754338421577,0.0411,3679.2,3679.1,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338421774,19.148,3679.3,3679.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754338421973,19.148,3679.3,3679.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338422378,3.2078,3679.8,3679.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338422686,19.27961226,3679.7,3679.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338423177,3.2078,3679.8,3679.7,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754338423380,3.2078,3679.8,3679.7,2.29226]
["bitfinex-derivatives","ETHF0:USTF0",1754338423576,19.147,3679.9,3679.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338424281,0.54351,3680.1,3680.0,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754338424480,19.146,3680.1,3680.0,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754338424679,19.84461782,3680.1,3680.0,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754338425188,19.146,3680.1,3680.0,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754338425388,22.3528,3680.4,3680.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338425587,23.05142689,3680.4,3680.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338426187,23.05155708,3680.4,3680.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338426481,19.145,3680.4,3680.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338426686,19.144,3680.9,3680.8,2.29208]
["bitfinex-derivatives","ETHF0:USTF0",1754338426884,19.97226104,3680.9,3680.8,2.29208]
["bitfinex-derivatives","ETHF0:USTF0",1754338427080,19.142,3680.9,3680.8,2.29208]
["bitfinex-derivatives","ETHF0:USTF0",1754338427388,39.134,3681.3,3681.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338427686,19.98787752,3681.3,3681.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338427894,20.54659752,3681.3,3681.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338429480,20.41510404,3681.3,3681.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338429682,19.71682,3681.3,3681.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754338429881,19.72642,3681.3,3681.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754338430680,19.72642,3681.3,3680.4,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1754338430681,6.79511,3680.3,3678.8,3.87140692]
["bitfinex-derivatives","ETHF0:USTF0",1754338430885,0.54391,3677.3,3676.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754338431088,0.54398,3676.9,3676.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754338431388,3.2078,3676.3,3676.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754338431790,3.2078,3676.3,3676.2,11.80582828]
["bitfinex-derivatives","ETHF0:USTF0",1754338432286,3.48220613,3676.3,3676.2,11.80582828]
["bitfinex-derivatives","ETHF0:USTF0",1754338432689,3.48220613,3676.3,3676.2,12.27042828]
["bitfinex-derivatives","ETHF0:USTF0",1754338433781,3.48220613,3676.3,3676.2,12.57272828]
["bitfinex-derivatives","ETHF0:USTF0",1754338433986,23.34520613,3676.3,3676.2,12.57272828]
["bitfinex-derivatives","ETHF0:USTF0",1754338435193,23.33520613,3676.3,3676.2,12.57272828]
["bitfinex-derivatives","ETHF0:USTF0",1754338437791,0.71468,3676.2,3675.9,0.89873867]
["bitfinex-derivatives","ETHF0:USTF0",1754338437992,0.09,3675.5,3674.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754338438197,3.2078,3674.9,3674.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754338438489,3.2078,3675.3,3674.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754338438689,3.2078,3675.3,3675.0,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1754338438889,3.2078,3675.3,3675.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754338439089,3.2078,3675.3,3675.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754338439489,3.2078,3675.8,3675.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754338439694,2.0359,3675.8,3675.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754338439896,2.0359,3675.8,3675.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754338441292,2.0359,3675.8,3675.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754338441499,2.8026,3675.8,3675.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754338441792,3.1442,3675.8,3675.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754338441997,2.0359,3675.8,3675.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754338445486,3.2078,3676.2,3676.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754338445689,3.2078,3676.2,3676.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338445891,3.2078,3676.2,3676.1,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1754338448600,4.2758,3677.0,3676.9,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1754338448901,24.90036,3677.0,3676.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754338449293,25.34756,3677.0,3676.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754338450196,24.8036,3677.0,3676.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754338451602,24.8036,3677.0,3676.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754338452004,5.0646,3677.0,3676.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754338452204,24.7706,3677.0,3676.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754338452596,4.1749,3677.0,3676.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754338452802,22.9138,3677.0,3676.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338452995,24.1095,3677.0,3676.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338453198,24.7706,3677.0,3676.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338454203,24.429,3677.0,3676.0,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1754338454396,1.1957,3676.5,3676.4,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1754338454596,1.5152,3676.5,3676.4,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1754338454804,0.7485,3676.5,3676.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754338455003,3.2078,3676.6,3675.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754338455004,1.8568,3676.3,3675.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754338455301,22.8878,3676.6,3676.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754338455302,1.1083,3676.1,3676.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754338455601,2.05931,3676.0,3675.9,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1754338455906,1.8568,3676.0,3675.9,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1754338456106,24.0805,3676.2,3676.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338456406,24.4,3676.2,3676.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338456703,24.7416,3676.2,3676.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338459706,3.9563,3676.6,3676.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754338459895,25.20209541,3676.6,3676.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338460498,25.54369541,3676.6,3676.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338461599,4.78369541,3676.6,3676.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338461806,0.84309541,3676.6,3676.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338462103,19.629,3676.8,3676.7,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338462409,0.84246943,3676.8,3676.7,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338464307,0.84246943,3676.8,3676.6,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1754338464607,3.2078,3677.0,3676.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338464806,4.22928232,3677.0,3676.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338465401,1.99551157,3677.0,3676.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338465701,2.28111157,3677.0,3676.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338466096,1.02148232,3677.0,3676.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338466296,1.99551157,3677.0,3676.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338466598,1.02148232,3677.0,3676.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338468102,0.39156232,3677.0,3676.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338468307,0.19892871,3677.0,3676.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338471509,8.71e-06,3677.0,3676.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754338472607,21.41611109,3677.7,3677.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1754338472608,0.88506796,3677.7,3677.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1754338472908,0.2417,3678.0,3677.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754338473113,0.4347069,3678.0,3677.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754338474201,0.6966069,3678.0,3677.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754338474505,0.97355677,3678.0,3677.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754338474699,1.83595677,3678.0,3677.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754338474904,24.68094812,3678.7,3677.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754338474905,1.94814812,3678.7,3678.2,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1754338475105,1.0,3679.0,3678.9,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1754338476909,3.0518,3679.0,3678.9,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1754338477212,3.0518,3679.0,3678.9,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1754338477611,3.0518,3679.0,3678.9,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1754338478215,2.0518,3678.9,3678.8,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754338478506,2.0518,3678.9,3678.8,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1754338479008,2.0518,3678.9,3678.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754338479307,1.0,3679.0,3678.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754338479308,2.0518,3678.8,3678.7,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754338479509,2.0518,3678.4,3678.3,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754338479711,2.0518,3678.4,3678.3,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1754338479912,1.2693,3678.4,3678.3,2.57056]
["bitfinex-derivatives","ETHF0:USTF0",1754338480208,1.2693,3678.4,3678.1,39.154]
["bitfinex-derivatives","ETHF0:USTF0",1754338480209,1.2494,3678.3,3678.1,39.154]
["bitfinex-derivatives","ETHF0:USTF0",1754338480414,2.0518,3678.2,3678.1,39.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754338480615,2.0518,3678.2,3678.1,40.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754338480906,2.0518,3678.2,3678.1,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754338481104,2.0518,3678.2,3678.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754338481312,2.0518,3678.2,3678.1,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754338481707,3.2078,3678.4,3678.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754338481708,2.0518,3678.1,3678.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754338481912,3.75156,3678.4,3678.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754338481913,4.0102,3678.4,3678.3,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1754338482110,5.2596,3678.4,3678.3,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1754338482514,5.2596,3678.4,3678.3,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1754338482711,5.2596,3678.4,3678.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754338483009,2.0518,3678.3,3678.2,2.17977]
["bitfinex-derivatives","ETHF0:USTF0",1754338483515,2.0518,3678.3,3678.2,2.57057]
["bitfinex-derivatives","ETHF0:USTF0",1754338484316,1.0,3679.0,3678.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754338484317,0.8024,3678.7,3678.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754338484510,2.0518,3678.7,3678.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754338485617,0.8024,3678.5,3678.4,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1754338485814,5.2596,3678.5,3678.4,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1754338487018,2.0518,3678.5,3678.4,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1754338487720,2.0518,3678.5,3678.4,2.91204857]
["bitfinex-derivatives","ETHF0:USTF0",1754338489608,2.0518,3678.5,3678.4,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1754338489808,1.2693,3678.5,3678.4,2.91219067]
["bitfinex-derivatives","ETHF0:USTF0",1754338491019,2.0518,3678.5,3678.4,2.91219067]
["bitfinex-derivatives","ETHF0:USTF0",1754338492320,2.0518,3678.5,3678.4,2.91237533]
["bitfinex-derivatives","ETHF0:USTF0",1754338492915,1.0,3679.0,3678.9,1.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754338493119,1.5849,3680.1,3680.0,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754338493418,1.7498627,3680.1,3680.0,2.91226143]
["bitfinex-derivatives","ETHF0:USTF0",1754338493615,0.1649627,3680.1,3680.0,2.91226113]
["bitfinex-derivatives","ETHF0:USTF0",1754338493817,2.2167627,3680.5,3680.4,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1754338494020,2.2167627,3680.5,3680.4,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1754338494218,2.2167627,3680.5,3680.4,2.57026]
["bitfinex-derivatives","ETHF0:USTF0",1754338497427,2.94116381,3680.5,3680.4,2.57026]
["bitfinex-derivatives","ETHF0:USTF0",1754338497614,2.94116381,3680.5,3680.4,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1754338497820,2.2167627,3680.5,3680.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754338498018,2.2167627,3680.5,3680.4,0.88588604]
["bitfinex-derivatives","ETHF0:USTF0",1754338498818,2.2167627,3680.5,3680.4,0.34242604]
["bitfinex-derivatives","ETHF0:USTF0",1754338499618,2.7602027,3680.5,3680.4,0.34242604]
["bitfinex-derivatives","ETHF0:USTF0",1754338499820,1.9795,3679.9,3679.8,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754338500223,0.7852,3679.4,3679.3,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754338500419,1.9795,3679.4,3679.3,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1754338500625,1.9795,3679.4,3679.3,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754338501025,1.9795,3679.3,3679.2,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754338501221,1.9795,3679.2,3678.9,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754338501427,5.1873,3679.0,3678.9,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754338502121,5.1873,3679.0,3678.9,2.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754338502323,1.9795,3679.0,3678.9,2.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754338502524,3.993,3679.8,3679.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754338502720,5.1873,3679.8,3679.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754338503225,3.2078,3679.8,3679.6,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754338503525,3.2078,3679.8,3679.7,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754338503927,5.1873,3679.8,3679.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754338504125,5.1873,3679.8,3679.7,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754338504821,5.1873,3679.8,3679.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754338505029,1.9795,3679.5,3679.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754338505422,1.9795,3679.5,3679.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754338505725,1.9795,3679.5,3679.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754338506029,1.9795,3679.5,3679.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754338506319,1.9795,3679.5,3679.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754338506524,3.2078,3679.8,3679.7,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754338508525,4.7629,3679.8,3679.7,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754338508826,5.1873,3679.8,3679.7,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1754338509026,5.1873,3679.8,3679.7,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1754338509627,3.2078,3679.8,3679.7,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754338511329,2.523,3680.2,3680.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754338511931,1.9795,3680.2,3680.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754338512328,0.5435,3680.1,3680.0,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1754338512631,1.9795,3680.1,3680.0,2.16131]
["bitfinex-derivatives","ETHF0:USTF0",1754338512831,1.9795,3680.1,3680.0,2.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754338513028,1.9795,3680.1,3680.0,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1754338513230,2.52304,3679.9,3679.7,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754338513423,0.7699,3679.8,3679.7,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754338513629,1.9795,3679.8,3679.7,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754338514020,0.54356,3679.7,3679.5,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754338514234,1.9795,3679.5,3679.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754338514424,1.32877,3679.7,3679.6,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754338514624,0.54359,3679.6,3679.5,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754338514826,2.52309,3679.6,3679.5,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754338515026,1.32879,3679.6,3679.4,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754338515227,1.9795,3679.5,3679.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1754338515430,1.9795,3679.5,3679.4,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1754338515633,1.9795,3679.5,3679.4,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754338516533,5.1873,3679.5,3679.4,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754338518729,5.73089,3679.5,3679.4,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754338519238,5.1873,3679.5,3679.4,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754338519730,3.2078,3679.9,3679.7,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1754338519933,3.2078,3679.9,3679.7,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754338520135,3.4547,3679.9,3679.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754338520436,3.993,3679.9,3679.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754338520632,4.4174,3679.9,3679.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754338520831,1.32877,3679.7,3679.6,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754338521135,2.52307,3679.7,3679.6,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754338521531,1.9795,3679.7,3679.6,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754338521735,1.9795,3679.7,3679.6,2.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754338523140,3.7091,3679.9,3679.8,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754338523335,3.4547,3679.9,3679.8,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754338523635,3.4547,3679.9,3679.8,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754338523636,4.4174,3679.9,3679.8,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754338523832,3.993,3679.9,3679.8,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754338524735,3.2078,3679.9,3679.8,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754338528238,1.5824,3680.5,3680.4,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1754338528442,1.9478,3680.5,3680.4,2.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754338531344,5.1572,3680.7,3680.6,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754338531543,5.32915706,3680.7,3680.6,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754338531745,4.59425706,3680.7,3680.6,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754338532351,5.1572,3680.7,3680.6,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754338532740,5.1572,3680.7,3680.6,1.74283]
["bitfinex-derivatives","ETHF0:USTF0",1754338532939,5.1572,3680.7,3680.6,1.29873]
["bitfinex-derivatives","ETHF0:USTF0",1754338533342,5.1572,3680.7,3680.6,1.85963]
["bitfinex-derivatives","ETHF0:USTF0",1754338533542,3.2078,3680.7,3680.6,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754338533750,5.1572,3680.7,3680.6,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754338535154,4.4223,3680.7,3680.6,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754338535452,3.9999,3680.7,3680.6,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754338536243,3.2078,3680.7,3680.6,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754338536445,4.4223,3680.7,3680.6,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754338536846,5.1572,3680.7,3680.6,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754338537243,3.4542,3680.7,3680.6,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1754338538056,1.527,3681.1,3681.0,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1754338538354,1.527,3681.1,3681.0,2.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754338538748,3.2078,3681.5,3681.4,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1754338538948,5.1572,3681.5,3681.4,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754338539556,5.1572,3681.5,3681.4,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1754338539756,2.49271,3681.4,3681.3,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754338539957,1.9494,3681.4,3681.3,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1754338540258,1.9494,3681.4,3681.3,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754338543655,1.9494,3681.4,3681.3,2.90235038]
["bitfinex-derivatives","ETHF0:USTF0",1754338543856,1.9494,3681.4,3681.3,0.8829559]
["bitfinex-derivatives","ETHF0:USTF0",1754338544157,1.9494,3681.4,3681.3,0.3396459]
["bitfinex-derivatives","ETHF0:USTF0",1754338544962,0.7921,3681.1,3681.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754338545257,5.1572,3681.1,3681.0,0.88303157]
["bitfinex-derivatives","ETHF0:USTF0",1754338545462,5.70055,3681.1,3681.0,0.33967157]
["bitfinex-derivatives","ETHF0:USTF0",1754338546459,1.1575,3680.3,3680.2,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1754338546661,1.7672,3680.3,3680.2,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1754338546858,1.7672,3680.3,3680.2,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1754338547553,1.7672,3680.3,3680.2,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1754338547756,2.31069,3680.2,3680.1,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754338548065,1.7672,3680.2,3680.1,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754338548264,0.54354,3679.9,3679.7,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754338548464,4.975,3679.8,3679.7,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754338548665,0.532,3679.5,3679.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754338548859,1.7672,3679.4,3679.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754338549063,0.7921,3679.2,3679.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1754338549260,0.7921,3679.2,3679.1,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1754338549460,0.7921,3679.2,3679.1,2.56304]
["bitfinex-derivatives","ETHF0:USTF0",1754338549661,0.7921,3679.2,3679.1,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754338549662,1.7672,3679.2,3679.1,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754338549865,1.7672,3679.0,3678.9,2.42875829]
["bitfinex-derivatives","ETHF0:USTF0",1754338550160,2.31088,3678.9,3678.8,2.42875829]
["bitfinex-derivatives","ETHF0:USTF0",1754338550460,0.2856,3678.7,3678.6,2.42875829]
["bitfinex-derivatives","ETHF0:USTF0",1754338550662,1.3977,3678.7,3678.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754338551262,3.2078,3679.0,3678.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754338551466,3.2078,3679.0,3678.9,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754338552263,3.9999,3679.0,3678.9,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754338552465,4.975,3679.0,3678.9,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754338552964,5.51866,3679.0,3678.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754338553161,5.51866,3679.0,3678.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754338553364,3.2078,3679.0,3678.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754338553667,3.7143,3679.0,3678.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754338553864,3.9545,3679.0,3678.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754338554172,4.975,3679.0,3678.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754338554564,3.4542,3679.0,3678.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754338554964,3.2078,3679.0,3678.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754338555464,3.9999,3679.5,3679.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754338555658,4.9958,3679.5,3679.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754338555864,4.9958,3679.5,3679.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1754338556170,4.9958,3679.5,3679.4,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754338558069,4.9958,3679.5,3679.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754338558767,2.3362,3679.4,3679.3,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754338558967,1.7926,3679.4,3679.3,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754338559974,1.7926,3679.4,3679.3,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1754338560367,3.2078,3679.5,3679.3,2.08531]
["bitfinex-derivatives","ETHF0:USTF0",1754338560571,3.2078,3679.5,3679.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754338560875,3.2078,3679.5,3679.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1754338563776,3.7136,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338563980,5.0004,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338564173,3.7136,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338564369,3.2078,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338564570,3.4684,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338565076,3.2078,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338565276,3.4684,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338565473,3.7136,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338566673,5.0004,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338566975,5.0004,3679.9,3679.8,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1754338567169,5.0004,3679.9,3679.8,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754338567370,5.0004,3679.9,3679.8,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1754338567574,5.0004,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338568072,5.0004,3679.9,3679.8,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1754338568376,5.0004,3679.9,3679.8,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754338569372,5.0004,3679.9,3679.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754338569574,1.7926,3679.8,3679.7,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754338569787,1.7926,3679.8,3679.7,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1754338570076,1.7926,3679.8,3679.7,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338571167,1.4146,3679.8,3679.7,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338571570,1.7926,3679.8,3679.7,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338572178,1.7926,3679.8,3679.7,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754338574172,1.7926,3679.7,3679.6,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754338574377,1.7926,3679.7,3679.6,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754338575977,1.4146,3679.7,3679.6,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754338576378,1.7926,3679.7,3679.6,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754338576576,3.7136,3679.9,3679.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1754338576780,3.7136,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338576981,3.2078,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338577685,3.4684,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338577877,3.2078,3679.9,3679.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754338578674,0.501,3680.2,3680.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754338578883,0.501,3680.2,3680.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754338579082,0.7462,3680.2,3680.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754338579585,1.5017,3680.2,3680.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754338579886,1.7926,3680.2,3680.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1754338581083,0.5058,3680.2,3680.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1754338583384,3.2078,3680.4,3680.3,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1754338583793,1.2565,3680.8,3680.7,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754338583987,2.52193185,3680.8,3680.7,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754338585088,0.26153185,3680.8,3680.7,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754338585690,0.26153185,3680.8,3680.4,0.2114816]
["bitfinex-derivatives","ETHF0:USTF0",1754338585691,6.17641441,3681.4,3681.3,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1754338585893,4.73001441,3681.4,3681.3,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1754338586089,4.43911441,3681.4,3681.3,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1754338586393,6.18061441,3681.4,3681.3,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1754338586590,5.2099,3681.4,3681.3,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1754338586992,1.9987,3681.3,3681.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754338587292,1.9987,3681.3,3681.2,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1754338587484,1.9987,3681.3,3681.2,2.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754338587681,1.9987,3681.3,3681.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754338588085,1.9987,3681.3,3681.2,2.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754338588886,0.5523,3681.3,3681.2,2.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754338589083,3.2078,3681.4,3681.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754338589596,4.4441,3681.4,3681.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754338589796,3.465,3681.4,3681.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754338589994,3.2078,3681.4,3681.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754338592195,1.9987,3681.7,3681.6,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1754338592397,1.9987,3681.7,3681.6,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754338593991,3.2078,3681.8,3681.7,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754338594188,1.0,3682.0,3681.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754338594690,4.9623,3683.0,3682.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754338594893,5.4260552,3683.0,3682.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754338595295,1.9987,3682.7,3682.6,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1754338595500,2.2182552,3682.7,3682.6,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1754338595690,2.2182552,3682.7,3682.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754338595894,1.5591852,3682.7,3682.5,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754338596096,1.9987,3682.6,3682.5,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754338596293,2.2182552,3682.6,3682.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754338596497,1.9987,3682.4,3682.3,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754338596696,1.9987,3682.4,3682.3,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1754338596898,1.6111,3682.4,3682.3,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1754338597599,1.9987,3682.4,3682.3,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1754338597799,1.9987,3682.4,3682.3,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754338598000,1.9987,3682.4,3682.3,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1754338598209,1.9987,3682.4,3682.3,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1754338600199,1.9987,3682.4,3682.3,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1754338601100,1.6111,3682.4,3682.3,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1754338603605,0.6448,3682.4,3681.6,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1754338603801,2.15432,3682.0,3681.8,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754338604005,1.6111,3681.9,3681.8,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754338604305,1.9987,3681.9,3681.8,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1754338604506,1.9987,3681.9,3681.8,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1754338604907,1.9987,3681.9,3681.8,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1754338605302,0.619,3681.9,3681.8,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1754338605497,1.9987,3681.9,3681.8,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1754338605701,1.9987,3681.9,3681.8,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754338605901,1.9987,3681.5,3681.4,1.88731]
["bitfinex-derivatives","ETHF0:USTF0",1754338606103,5.2065,3681.5,3681.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754338606313,2.54201,3681.4,3681.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754338606513,1.2022,3681.3,3681.2,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1754338606704,1.9987,3681.3,3681.2,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1754338607013,1.9987,3681.3,3681.2,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1754338607811,1.9987,3681.3,3681.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754338609210,1.9987,3681.3,3681.2,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1754338609410,0.619,3681.3,3681.2,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1754338609709,1.1713,3681.3,3681.2,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1754338609910,0.8762,3681.3,3681.2,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1754338610314,0.619,3681.3,3681.2,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1754338610516,3.6476,3681.5,3681.4,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1754338610517,3.2078,3681.5,3681.4,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1754338610908,4.0043,3681.9,3681.8,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1754338611109,4.8317,3681.9,3681.8,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1754338611520,5.2065,3681.9,3681.8,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1754338611709,5.2065,3681.9,3681.8,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1754338612111,4.8189,3681.9,3681.8,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1754338613519,3.2078,3681.9,3681.8,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1754338614219,3.5826,3681.9,3681.8,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1754338614516,3.5826,3681.9,3681.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754338615519,4.62724,3681.9,3681.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754338615710,5.38344,3681.9,3681.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754338616321,5.75094,3681.9,3681.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754338617116,5.75094,3681.9,3681.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754338617117,1.30642,3681.3,3681.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754338617319,0.7631,3680.8,3680.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754338617518,0.8365,3680.8,3680.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338617815,2.49071,3680.8,3680.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754338618121,2.49076,3680.4,3680.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754338618312,2.49076,3680.4,3680.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754338618914,1.9473,3680.4,3680.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754338619318,1.5798,3680.4,3680.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338619816,1.1187,3680.4,3680.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338620517,1.9473,3680.4,3680.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754338620820,0.2474,3679.7,3679.6,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1754338621017,0.8365,3679.7,3679.6,1.99938]
["bitfinex-derivatives","ETHF0:USTF0",1754338621218,1.9473,3679.7,3679.6,1.99938]
["bitfinex-derivatives","ETHF0:USTF0",1754338621420,0.7631,3679.7,3679.3,2.42875829]
["bitfinex-derivatives","ETHF0:USTF0",1754338621721,1.5798,3679.6,3679.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338623118,1.9473,3679.6,3679.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338623624,1.5798,3679.6,3679.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338624112,3.2078,3680.0,3679.6,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1754338624317,0.3556,3680.3,3680.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338624518,0.8365,3680.3,3680.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338624815,1.1187,3680.3,3680.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338626620,1.5798,3680.3,3680.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338629519,1.9473,3680.3,3680.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754338630319,1.9473,3680.3,3680.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754338630525,1.9473,3680.3,3680.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754338631917,3.4552,3680.4,3680.3,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1754338632121,3.5634,3680.4,3680.3,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1754338632323,4.0443,3680.4,3680.3,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1754338632518,4.3265,3680.4,3680.3,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1754338633025,4.0443,3680.4,3680.3,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1754338634625,3.8108,3680.4,3680.3,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1754338634823,3.4552,3680.6,3680.5,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1754338635020,0.8286,3681.6,3681.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754338635323,4.7995,3681.3,3681.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754338635720,5.1551,3681.3,3681.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754338638826,5.1551,3681.3,3681.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338639221,4.7876,3681.3,3681.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338640220,5.1551,3681.3,3681.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338640722,5.1551,3681.3,3681.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754338640922,1.9473,3681.0,3680.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754338641124,1.9473,3681.0,3680.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754338641314,1.9473,3681.0,3680.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338642222,1.1187,3681.2,3681.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754338642418,1.5798,3681.2,3681.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754338642920,1.9473,3681.2,3681.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754338645127,3.2078,3681.3,3680.7,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1754338645128,1.9473,3680.8,3680.7,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1754338645320,1.9473,3680.8,3680.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1754338645819,1.9473,3680.8,3680.7,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1754338646827,1.9473,3680.8,3680.7,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1754338647021,1.9473,3680.8,3680.7,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1754338647225,1.9473,3680.8,3680.7,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1754338648028,3.2078,3680.9,3680.7,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1754338648327,3.5756,3680.9,3680.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754338648526,4.1115,3680.9,3680.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754338648728,4.3436,3680.9,3680.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754338649031,1.9255,3681.6,3681.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1754338649226,1.9255,3681.6,3681.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754338649528,0.2321,3681.1,3680.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754338649732,1.9255,3680.8,3680.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1754338650425,1.9255,3680.8,3680.7,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754338650828,5.1333,3680.8,3680.7,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754338651129,5.1333,3680.8,3680.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1754338651337,4.3436,3680.8,3680.7,1.99641]
["bitfinex-derivatives","ETHF0:USTF0",1754338651538,3.8118,3680.8,3680.7,1.99641]
["bitfinex-derivatives","ETHF0:USTF0",1754338651827,3.2078,3680.8,3680.7,1.99641]
["bitfinex-derivatives","ETHF0:USTF0",1754338652029,3.8118,3680.8,3680.7,1.99641]
["bitfinex-derivatives","ETHF0:USTF0",1754338652630,4.3436,3680.8,3680.7,1.99641]
["bitfinex-derivatives","ETHF0:USTF0",1754338653029,5.1333,3680.8,3680.7,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1754338653233,5.1333,3680.8,3680.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1754338653423,5.1333,3680.8,3680.7,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754338653928,5.1333,3680.8,3680.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754338653929,3.9758,3680.8,3680.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754338654123,1.9255,3680.7,3680.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754338654323,3.2078,3680.8,3680.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754338654532,3.2078,3680.8,3680.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754338654730,3.8118,3680.8,3680.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754338654930,4.3436,3680.8,3680.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754338655225,4.7903,3680.8,3680.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754338656430,5.1333,3680.8,3680.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754338657130,4.7903,3680.8,3680.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754338657329,3.2078,3680.8,3680.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754338657935,4.2585,3681.7,3681.6,1.99628]
["bitfinex-derivatives","ETHF0:USTF0",1754338658123,4.6866,3681.7,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338658330,1.5825,3680.7,3680.6,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754338658532,1.5825,3680.7,3680.6,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1754338658929,1.9255,3680.7,3680.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754338659334,1.9255,3680.7,3680.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1754338659534,1.9255,3680.7,3680.6,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754338659735,1.9255,3680.7,3680.6,1.90783]
["bitfinex-derivatives","ETHF0:USTF0",1754338661727,1.9255,3680.7,3680.6,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754338661929,1.9255,3680.7,3680.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754338662830,1.9255,3680.4,3680.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754338663030,1.9255,3680.4,3680.3,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1754338663228,1.1358,3680.4,3680.3,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1754338663427,1.5825,3680.4,3680.3,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1754338664435,4.4225,3680.9,3680.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754338664737,4.4225,3680.9,3680.8,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754338664935,4.7655,3680.9,3680.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754338665130,5.1333,3680.9,3680.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754338665838,4.7903,3680.9,3680.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754338666036,5.1333,3680.9,3680.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754338666537,5.1333,3680.9,3680.8,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754338669743,1.3114,3680.8,3680.7,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754338670038,1.9255,3680.8,3680.7,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754338670433,1.9255,3680.7,3680.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754338670640,0.54345,3680.5,3680.2,2.79885829]
["bitfinex-derivatives","ETHF0:USTF0",1754338670840,1.1575,3680.2,3680.0,2.97226829]
["bitfinex-derivatives","ETHF0:USTF0",1754338671041,3.2078,3680.4,3679.9,2.42875829]
["bitfinex-derivatives","ETHF0:USTF0",1754338671042,1.31152,3680.0,3679.9,2.42875829]
["bitfinex-derivatives","ETHF0:USTF0",1754338671238,3.9758,3680.0,3679.8,2.97229829]
["bitfinex-derivatives","ETHF0:USTF0",1754338671443,2.46903,3679.9,3679.8,2.42875829]
["bitfinex-derivatives","ETHF0:USTF0",1754338671746,1.9255,3679.9,3679.8,2.42875829]
["bitfinex-derivatives","ETHF0:USTF0",1754338671941,1.31154,3679.9,3679.7,2.97230829]
["bitfinex-derivatives","ETHF0:USTF0",1754338672140,1.9255,3679.8,3679.7,2.97230829]
["bitfinex-derivatives","ETHF0:USTF0",1754338672942,1.9255,3679.8,3679.7,3.22410829]
["bitfinex-derivatives","ETHF0:USTF0",1754338673146,0.604,3680.0,3679.9,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1754338673545,1.9255,3680.3,3680.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754338673744,1.1358,3680.3,3680.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754338673945,3.8118,3680.4,3680.3,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1754338674345,0.604,3680.4,3680.3,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1754338674546,0.3678,3680.4,3680.3,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1754338674845,4.7655,3680.8,3680.7,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1754338675448,5.1333,3680.8,3680.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754338675642,5.1333,3680.8,3680.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754338676037,0.7577,3680.6,3680.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1754338676443,1.4822,3680.6,3680.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1754338676850,1.4822,3680.6,3680.5,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1754338677044,1.115,3680.6,3680.5,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1754338677245,3.2078,3680.8,3680.2,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1754338677246,3.2078,3680.8,3680.7,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1754338678753,1.1249,3681.2,3681.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1754338678949,1.9301,3681.2,3681.1,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1754338679953,1.9301,3681.2,3681.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754338680149,1.9301,3681.2,3681.1,1.85406]
["bitfinex-derivatives","ETHF0:USTF0",1754338680352,1.9301,3681.0,3680.9,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754338680654,5.1379,3681.0,3680.9,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754338680849,0.8151,3680.9,3680.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754338681050,1.9301,3680.9,3680.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754338681751,1.9301,3680.9,3680.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754338683154,1.9301,3680.9,3680.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754338684143,3.2078,3681.0,3680.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754338684350,4.50881,3681.5,3681.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754338684654,0.7577,3681.4,3681.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1754338684854,1.5728,3681.4,3681.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1754338685054,1.9301,3681.4,3681.3,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1754338685457,1.5629,3681.4,3681.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1754338685658,1.115,3681.4,3681.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1754338687052,1.9301,3681.4,3681.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754338688255,1.5629,3681.4,3681.3,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1754338688556,1.115,3681.4,3681.3,1.89752]
["bitfinex-derivatives","ETHF0:USTF0",1754338690364,0.5158,3681.4,3681.3,1.89752]
["bitfinex-derivatives","ETHF0:USTF0",1754338690562,0.7577,3681.4,3681.3,1.89752]
["bitfinex-derivatives","ETHF0:USTF0",1754338690759,1.115,3681.4,3681.3,1.89752]
["bitfinex-derivatives","ETHF0:USTF0",1754338691662,1.5629,3681.4,3681.3,1.89752]
["bitfinex-derivatives","ETHF0:USTF0",1754338691855,1.9301,3681.4,3681.3,1.85402]
["bitfinex-derivatives","ETHF0:USTF0",1754338692055,1.9301,3681.4,3681.3,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1754338692255,1.9301,3681.4,3681.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754338694560,1.1724,3681.3,3681.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754338694761,1.4822,3681.2,3681.1,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1754338694965,1.9301,3681.2,3681.1,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1754338695263,1.9301,3681.1,3681.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754338695457,1.9301,3681.1,3681.0,1.85406]
["bitfinex-derivatives","ETHF0:USTF0",1754338696370,1.5629,3681.1,3681.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1754338696559,1.9301,3681.1,3681.0,1.85406]
["bitfinex-derivatives","ETHF0:USTF0",1754338696964,1.9301,3681.1,3681.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1754338697964,1.9301,3681.1,3681.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1754338698161,1.9301,3681.1,3681.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754338698667,1.9301,3681.1,3681.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1754338699062,1.9301,3681.1,3681.0,1.85406]
["bitfinex-derivatives","ETHF0:USTF0",1754338699766,1.3011,3680.9,3680.5,2.79295829]
["bitfinex-derivatives","ETHF0:USTF0",1754338699967,1.9301,3680.6,3680.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754338700166,1.30115,3680.6,3680.4,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754338700467,0.5992,3680.5,3680.4,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1754338700771,0.5992,3680.5,3680.4,1.89765]
["bitfinex-derivatives","ETHF0:USTF0",1754338700962,1.5629,3680.5,3680.4,1.89765]
["bitfinex-derivatives","ETHF0:USTF0",1754338701362,1.9301,3680.5,3680.4,1.89765]
["bitfinex-derivatives","ETHF0:USTF0",1754338701571,1.9301,3680.5,3680.4,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1754338701762,1.9301,3680.5,3680.4,1.85415]
["bitfinex-derivatives","ETHF0:USTF0",1754338702960,0.7577,3680.2,3680.1,3.20655829]
["bitfinex-derivatives","ETHF0:USTF0",1754338703260,1.9301,3680.0,3679.9,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754338703460,4.3228,3680.0,3679.9,1.89773]
["bitfinex-derivatives","ETHF0:USTF0",1754338703662,4.7707,3680.0,3679.9,1.89773]
["bitfinex-derivatives","ETHF0:USTF0",1754338704062,1.5629,3680.0,3679.9,1.89773]
["bitfinex-derivatives","ETHF0:USTF0",1754338704859,0.7577,3680.4,3680.3,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754338705062,1.9301,3680.4,3680.3,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1754338705569,1.9301,3680.4,3680.3,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1754338706366,1.9301,3680.4,3680.3,1.85417]
["bitfinex-derivatives","ETHF0:USTF0",1754338707863,1.9301,3680.4,3680.3,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754338709471,1.115,3680.4,3680.3,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1754338710367,1.5424,3680.4,3680.3,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1754338710670,1.115,3680.4,3680.3,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1754338710862,3.2078,3680.5,3680.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1754338711067,4.3192,3681.0,3680.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754338711268,4.3192,3681.0,3680.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754338711269,5.1019,3681.0,3680.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754338711464,5.1019,3681.0,3680.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754338711973,1.8941,3680.9,3680.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754338712471,3.75118,3681.0,3679.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754338712472,1.35862,3680.6,3679.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754338712682,1.8941,3679.7,3679.6,1.89238]
["bitfinex-derivatives","ETHF0:USTF0",1754338712975,1.8941,3679.7,3679.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1754338713972,1.8941,3679.6,3679.5,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754338714175,1.8941,3679.5,3679.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754338714875,3.5521,3679.6,3679.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754338715373,3.2078,3679.6,3679.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754338715670,0.3443,3679.8,3679.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754338715877,0.566,3679.7,3679.6,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1754338716380,1.1114,3679.7,3679.6,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1754338716572,1.5388,3679.7,3679.6,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1754338717776,3.2078,3680.1,3680.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754338718075,3.9749,3680.1,3680.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754338718472,5.1019,3680.1,3680.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754338720578,5.1019,3680.1,3680.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754338721772,5.1019,3680.1,3680.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754338723671,1.35885,3679.9,3679.0,4.56697]
["bitfinex-derivatives","ETHF0:USTF0",1754338723976,1.35874,3680.2,3679.4,1.43721]
["bitfinex-derivatives","ETHF0:USTF0",1754338723977,1.8941,3679.5,3679.4,1.43721]
["bitfinex-derivatives","ETHF0:USTF0",1754338724879,2.43771,3679.4,3679.3,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754338725076,1.8941,3679.4,3679.3,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754338725976,1.8941,3679.4,3679.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754338727367,1.8941,3679.4,3679.3,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1754338728075,1.8941,3679.4,3679.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754338730679,1.8941,3679.4,3679.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754338731782,0.7671,3679.2,3679.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1754338731973,5.1019,3679.2,3679.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1754338732177,5.64555,3679.2,3679.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754338733484,5.64555,3679.2,3679.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754338733485,4.7466,3679.2,3679.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754338733686,4.7466,3679.2,3679.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754338734485,5.1019,3679.2,3679.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754338735983,5.1019,3679.2,3679.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754338736686,1.91735,3679.1,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338736891,1.9132,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754338737288,1.9132,3679.0,3678.9,0.14954007]
["bitfinex-derivatives","ETHF0:USTF0",1754338737479,2.2266,3678.1,3678.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754338737680,3.9777,3678.1,3677.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754338737886,3.9777,3677.7,3677.6,1.84806]
["bitfinex-derivatives","ETHF0:USTF0",1754338738186,5.121,3677.7,3677.6,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1754338738395,5.121,3677.7,3677.6,1.84806]
["bitfinex-derivatives","ETHF0:USTF0",1754338739790,5.121,3677.7,3677.6,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1754338741095,5.121,3677.7,3677.6,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1754338741401,0.8146,3677.1,3677.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754338741591,1.9132,3677.1,3677.0,2.44526]
["bitfinex-derivatives","ETHF0:USTF0",1754338742183,3.2078,3677.7,3677.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754338742387,3.2078,3678.1,3678.0,2.44512]
["bitfinex-derivatives","ETHF0:USTF0",1754338742991,1.1195,3678.4,3678.3,1.00947]
["bitfinex-derivatives","ETHF0:USTF0",1754338743190,1.9132,3678.4,3678.3,2.44507]
["bitfinex-derivatives","ETHF0:USTF0",1754338743388,3.2078,3678.5,3678.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754338743592,5.121,3679.1,3679.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754338744198,3.4424,3679.1,3679.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754338744595,3.792,3679.1,3679.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754338744987,3.2078,3679.1,3679.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754338745294,4.0224,3679.7,3679.6,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1754338745496,5.05221771,3679.7,3679.6,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1754338745695,5.84591771,3679.7,3679.6,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1754338745896,5.9862187,3679.7,3679.6,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1754338746098,5.9862187,3679.7,3679.5,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754338746295,2.7784187,3679.6,3679.5,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1754338746595,2.7784187,3679.6,3679.5,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1754338747901,2.77841162,3679.6,3679.5,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1754338748398,3.32199162,3679.6,3679.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754338748600,1.5849,3679.5,3679.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754338748792,2.05349391,3679.5,3679.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754338749091,2.05349391,3679.5,3679.4,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754338749297,2.77880587,3679.5,3679.4,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754338749498,2.05349391,3679.5,3679.4,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754338750092,2.05349391,3679.5,3679.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754338750496,1.72519391,3679.5,3679.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754338750694,1.5849,3679.5,3679.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754338751299,1.9132,3679.5,3679.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754338751493,1.9132,3679.5,3679.4,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754338751800,1.9132,3679.2,3679.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754338752299,0.8146,3679.2,3679.1,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754338752997,3.2078,3679.3,3679.2,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1754338753197,3.2078,3679.3,3679.2,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1754338753700,4.0224,3679.3,3679.2,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1754338754197,0.8146,3679.3,3679.2,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1754338756105,0.2346,3679.3,3679.2,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1754338756896,0.5842,3679.3,3679.2,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1754338757301,0.8146,3679.3,3679.2,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1754338759197,1.5849,3679.3,3679.2,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1754338759996,1.5849,3679.3,3679.2,1.84784]
["bitfinex-derivatives","ETHF0:USTF0",1754338759997,1.9132,3679.3,3679.2,1.84784]
["bitfinex-derivatives","ETHF0:USTF0",1754338760204,1.9132,3679.3,3679.2,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1754338761303,0.8146,3679.3,3679.2,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1754338762503,1.9132,3679.6,3679.5,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1754338762696,1.9132,3679.6,3679.5,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1754338763203,3.2078,3679.7,3679.5,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1754338763402,0.58,3680.4,3680.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754338763704,0.86526044,3680.5,3680.4,2.44316]
["bitfinex-derivatives","ETHF0:USTF0",1754338763913,2.42886044,3681.0,3680.9,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1754338764207,2.05354243,3681.0,3680.9,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1754338764505,1.72524243,3681.0,3680.9,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1754338764805,1.9132,3681.0,3680.9,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1754338765008,2.05354243,3681.0,3680.9,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1754338765404,5.26134243,3681.0,3680.9,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1754338765798,4.93304243,3681.0,3680.9,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1754338766606,4.7927,3681.0,3680.9,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1754338767295,5.1216,3681.0,3680.9,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1754338769608,1.9138,3681.0,3680.9,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1754338770203,0.2304,3681.0,3680.9,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1754338770604,1.826,3681.3,3681.2,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1754338770904,2.826,3682.0,3681.9,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1754338771316,2.826,3682.0,3681.9,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1754338771603,2.826,3682.0,3681.9,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754338771804,2.826,3682.0,3681.9,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1754338772119,1.826,3681.9,3681.8,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754338773608,1.27595,3681.9,3681.7,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754338773805,1.826,3681.8,3681.7,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754338774813,1.826,3681.8,3681.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1754338775111,1.826,3681.8,3681.7,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754338775407,1.0,3682.0,3681.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754338775408,2.826,3682.0,3681.9,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1754338775812,2.2813,3682.0,3681.9,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1754338776207,2.826,3682.0,3681.9,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1754338776713,2.826,3682.0,3681.9,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1754338777111,2.826,3682.0,3681.9,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1754338777313,2.826,3682.0,3681.9,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1754338777709,2.826,3682.0,3681.9,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1754338778002,2.826,3682.0,3681.9,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754338779607,2.3121,3682.0,3681.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754338779805,1.2813,3681.5,3681.4,1.88521]
["bitfinex-derivatives","ETHF0:USTF0",1754338780307,1.2813,3681.5,3681.4,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1754338780514,3.2078,3681.6,3681.4,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1754338780714,3.4252,3681.6,3681.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754338780912,4.4891,3681.6,3681.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754338782915,1.2813,3681.5,3681.4,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754338783217,1.826,3681.5,3681.4,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754338783518,1.2813,3681.1,3681.0,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1754338783717,4.4891,3681.1,3681.0,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1754338784620,5.0338,3681.1,3681.0,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1754338785319,4.2664,3681.1,3681.0,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1754338785714,3.2078,3681.1,3681.0,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1754338786721,3.644,3681.1,3681.0,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1754338787811,4.7049,3681.1,3681.0,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1754338788120,5.0338,3681.1,3681.0,1.65197]
["bitfinex-derivatives","ETHF0:USTF0",1754338788617,5.0338,3681.1,3681.0,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1754338789115,5.0338,3681.1,3681.0,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754338789322,0.7327,3680.7,3680.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754338789527,4.379,3680.7,3680.6,2.45623]
["bitfinex-derivatives","ETHF0:USTF0",1754338789714,3.9405,3680.7,3680.6,2.45623]
["bitfinex-derivatives","ETHF0:USTF0",1754338790116,4.7049,3680.7,3680.6,2.45623]
["bitfinex-derivatives","ETHF0:USTF0",1754338791020,5.0338,3680.7,3680.6,2.45623]
["bitfinex-derivatives","ETHF0:USTF0",1754338793017,5.0338,3680.7,3680.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754338793018,4.48393,3680.7,3680.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754338793218,1.826,3680.6,3680.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754338793420,20.84,3680.6,3680.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754338793617,20.84,3680.6,3680.5,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1754338793917,20.84,3680.6,3680.5,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1754338794120,19.014,3680.6,3680.5,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1754338794726,19.2314,3680.6,3680.5,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1754338795121,19.4502,3680.6,3680.5,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1754338795419,19.7761,3680.6,3680.5,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1754338796323,20.2063,3680.6,3680.5,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1754338796520,20.8668,3680.6,3680.5,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1754338797320,20.8668,3680.6,3680.5,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1754338798824,20.8668,3680.6,3680.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754338799726,20.8668,3680.6,3680.5,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1754338799927,20.8668,3680.6,3680.5,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1754338800519,20.8668,3680.6,3680.5,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1754338800725,20.8668,3680.6,3680.5,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1754338800926,20.8668,3680.6,3680.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754338801829,20.8668,3680.6,3680.2,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754338801830,0.54347,3680.4,3680.3,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754338802024,2.40429,3680.3,3680.2,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754338802224,2.4043,3680.2,3680.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754338802528,2.4043,3680.2,3680.0,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754338802529,20.3003,3680.2,3680.0,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754338802724,1.8608,3680.1,3680.0,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754338803925,1.5057,3680.1,3680.0,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1754338804632,4.4395,3680.3,3680.2,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1754338804832,24.0706,3680.3,3679.6,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1754338805126,3.791,3680.3,3680.2,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1754338805324,22.6572,3680.3,3680.2,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1754338805529,23.3928,3680.3,3680.2,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1754338805721,24.0716,3680.3,3680.2,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1754338807729,0.54352,3680.0,3679.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754338807933,1.8608,3679.7,3679.6,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1754338808136,24.0686,3679.7,3679.6,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1754338808431,24.0686,3679.7,3679.6,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1754338808634,2.40438,3679.6,3679.5,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754338808938,1.8608,3679.6,3679.5,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1754338809234,1.8608,3679.6,3679.5,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1754338809432,0.7518,3679.4,3679.3,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754338809632,20.8598,3679.4,3679.3,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754338809829,1.29542,3679.3,3679.2,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1754338810034,1.29545,3679.2,3679.1,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754338810332,2.40446,3679.1,3679.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754338810540,2.40448,3678.9,3678.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754338810830,2.40451,3678.7,3678.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754338811127,2.40455,3678.5,3678.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754338811332,24.60935,3678.5,3678.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754338811629,1.29562,3678.1,3678.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754338811829,23.50042,3678.1,3678.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754338812136,0.2281,3677.6,3677.5,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1754338812429,0.2281,3677.6,3677.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754338812430,1.8608,3677.6,3677.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754338812632,1.8608,3677.6,3676.5,40.48209]
["bitfinex-derivatives","ETHF0:USTF0",1754338812633,0.86765,3677.1,3676.8,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1754338812937,1.5057,3676.9,3676.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1754338813228,1.8608,3676.9,3676.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754338813534,1.8608,3676.9,3676.8,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754338813830,3.2078,3677.1,3676.9,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1754338814039,3.2078,3677.1,3677.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754338814231,22.2068,3677.1,3677.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754338814933,22.2058,3677.1,3677.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754338815332,3.2078,3677.1,3677.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754338815528,39.9073,3678.0,3677.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754338815727,59.227,3678.0,3677.9,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1754338815928,58.118,3678.0,3677.9,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1754338816540,58.4417,3678.0,3677.9,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1754338816731,39.122,3678.0,3677.9,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1754338817036,3.2078,3678.1,3678.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754338817225,22.2058,3678.1,3678.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754338817424,22.2048,3678.1,3678.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754338818025,24.0656,3678.1,3678.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754338818630,24.0656,3678.1,3678.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754338819236,1.6327,3678.0,3677.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754338819432,1.5057,3678.0,3677.9,1.61613]
["bitfinex-derivatives","ETHF0:USTF0",1754338819632,0.7701,3678.0,3677.9,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1754338820431,1.2003,3678.0,3677.9,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1754338820634,3.2078,3678.1,3677.9,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1754338820835,18.996,3678.0,3677.9,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1754338821536,22.2028,3678.1,3678.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754338821734,3.2078,3678.1,3678.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754338825536,3.6542,3678.1,3678.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754338826729,3.2078,3678.1,3678.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754338827939,18.991,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338828633,19.2069,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338828834,19.4236,3678.2,3678.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754338829139,20.059,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338829333,18.991,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338829936,19.4236,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338830438,20.806,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338830935,20.806,3678.2,3678.1,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754338831145,24.0138,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338832541,22.1928,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338833143,3.2078,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338833740,5.0228,3678.2,3678.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754338834042,5.0228,3678.2,3678.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754338834643,5.0228,3678.2,3678.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754338834846,3.2078,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338836839,3.6404,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338837045,3.985,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338838044,4.7065,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338838446,3.6404,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338839544,0.4326,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338840748,1.2079,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338840940,1.4987,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338841541,1.815,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338844139,1.068,3678.2,3678.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754338844348,20.786,3678.5,3678.4,2.43866]
["bitfinex-derivatives","ETHF0:USTF0",1754338844547,3.2078,3678.6,3678.4,2.43866]
["bitfinex-derivatives","ETHF0:USTF0",1754338844750,0.747,3679.0,3678.9,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754338844751,3.4237,3679.0,3678.9,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754338845052,5.89498188,3679.0,3678.9,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754338845846,1.815,3678.9,3678.8,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754338846046,2.68718188,3678.9,3678.8,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754338846648,2.68718188,3678.9,3678.8,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1754338846853,2.68718188,3678.9,3678.8,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1754338847049,2.68718188,3678.9,3678.8,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754338847444,2.37088188,3678.9,3678.8,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754338847953,2.54662069,3678.9,3678.8,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754338848154,1.815,3678.9,3678.8,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754338848347,2.68722378,3678.9,3678.8,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754338848747,2.54662069,3678.9,3678.8,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1754338848946,1.815,3678.9,3678.8,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1754338851054,3.4237,3679.6,3679.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754338851254,1.30164143,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338851851,1.64624143,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338852253,0.91774409,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338852455,1.64624143,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338852652,1.34844409,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338852855,2.36774143,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338853350,1.63924409,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338853545,1.95554409,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338854249,2.68404143,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338854449,1.95554409,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338854857,2.68404143,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338855050,1.95554409,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338855452,2.36774143,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338855659,0.57314409,3679.6,3679.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754338855961,1.29325492,3679.8,3679.7,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1754338856162,1.63285492,3679.8,3679.7,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1754338856858,0.7646,3679.8,3679.7,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1754338857663,1.2215,3679.8,3679.7,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1754338858162,1.8371,3679.8,3679.7,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1754338860466,5.0449,3680.1,3680.0,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1754338860766,20.4487,3680.1,3680.0,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1754338861063,19.4428,3680.1,3680.0,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1754338861261,18.946,3680.1,3680.0,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1754338861664,1.8371,3680.3,3680.2,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1754338862062,1.8371,3680.3,3680.2,2.03228]
["bitfinex-derivatives","ETHF0:USTF0",1754338862257,18.946,3680.4,3680.2,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754338862460,1.8371,3680.3,3680.2,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1754338863856,1.8371,3680.3,3680.2,2.03228]
["bitfinex-derivatives","ETHF0:USTF0",1754338864561,1.8371,3680.9,3680.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754338864759,20.5615,3681.4,3681.3,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1754338864958,2.70260915,3681.4,3681.3,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1754338865665,2.70260915,3681.4,3681.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754338866065,2.70260915,3681.4,3681.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754338866271,2.70260915,3681.4,3681.3,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754338867370,2.70178021,3681.4,3681.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754338867666,2.70178021,3681.4,3681.0,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754338867667,1.8371,3681.1,3681.0,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754338867970,20.7741,3681.4,3681.3,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1754338868170,20.91382326,3681.4,3681.3,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1754338869165,20.7741,3681.4,3681.3,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1754338869962,20.7741,3681.4,3680.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754338869963,1.3802,3680.8,3680.7,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1754338870164,1.8371,3681.3,3681.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754338870370,0.425,3681.3,3681.2,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1754338870668,1.0,3682.0,3681.9,2.36294]
["bitfinex-derivatives","ETHF0:USTF0",1754338870970,0.86490116,3682.6,3682.5,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1754338871166,1.8371,3682.6,3682.5,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1754338872865,1.5027,3682.6,3682.5,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1754338873170,0.7062,3682.6,3682.5,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1754338873974,1.8371,3682.6,3682.5,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1754338875966,1.8371,3682.6,3682.5,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1754338876770,1.8371,3682.1,3682.0,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754338876977,1.8371,3681.8,3681.7,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1754338877272,1.8371,3681.8,3681.7,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1754338877574,1.8371,3682.1,3682.0,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1754338878260,1.8371,3682.1,3682.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754338878462,1.8371,3682.1,3682.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754338878966,0.7062,3681.6,3681.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754338879171,1.8371,3681.6,3681.5,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1754338879371,1.8371,3681.6,3681.5,1.60339]
["bitfinex-derivatives","ETHF0:USTF0",1754338879572,1.8371,3681.6,3681.5,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1754338879964,3.2078,3681.8,3681.7,1.60336]
["bitfinex-derivatives","ETHF0:USTF0",1754338880174,1.4975,3682.1,3682.0,2.03202]
["bitfinex-derivatives","ETHF0:USTF0",1754338880375,1.4975,3682.1,3682.0,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1754338880570,1.8371,3682.1,3682.0,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1754338880768,0.54322,3682.0,3681.9,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754338880967,1.8371,3681.9,3681.8,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754338881369,1.8371,3681.9,3681.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754338881370,1.8371,3681.6,3681.5,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1754338881572,1.8371,3681.6,3681.5,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1754338882172,4.7105,3682.6,3682.5,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1754338882472,1.8371,3681.9,3681.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754338882673,1.8371,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338882873,1.8371,3681.1,3681.0,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754338883072,1.5027,3680.5,3680.4,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754338883273,1.5027,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338883464,1.8371,3680.4,3680.3,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754338883869,1.8371,3680.4,3680.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1754338884062,0.54338,3681.0,3680.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1754338884063,0.2812,3681.1,3681.0,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1754338884265,0.54332,3681.4,3681.1,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754338884468,0.7062,3681.2,3681.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754338884872,1.8371,3681.2,3681.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754338885176,1.5027,3681.2,3681.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754338885474,1.2871,3681.2,3681.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754338885670,0.978,3681.1,3681.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754338885874,1.2781,3681.1,3680.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754338886071,1.2781,3681.1,3680.1,1.35875]
["bitfinex-derivatives","ETHF0:USTF0",1754338886072,0.448,3680.9,3680.2,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1754338886377,1.1871,3680.7,3680.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1754338886562,1.1871,3680.7,3680.6,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1754338886563,1.8288,3680.7,3680.6,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1754338887776,1.8288,3680.7,3680.6,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1754338887971,1.8288,3680.7,3680.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1754338889174,1.8288,3680.7,3680.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754338889175,1.4985,3680.7,3680.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754338889376,1.8288,3680.7,3680.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754338890175,0.5187,3680.7,3680.6,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1754338890376,0.3001,3680.7,3680.6,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1754338890677,1.8288,3680.7,3680.6,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1754338891073,1.4985,3680.7,3680.6,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1754338891378,5.0366,3681.1,3681.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754338892177,4.7063,3681.1,3681.0,2.34156]
["bitfinex-derivatives","ETHF0:USTF0",1754338892478,1.0694,3681.4,3681.3,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1754338892778,1.8288,3681.4,3681.3,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1754338892979,1.8288,3681.4,3681.3,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1754338893275,1.8288,3681.4,3681.3,2.34152]
["bitfinex-derivatives","ETHF0:USTF0",1754338893470,3.2078,3681.5,3681.3,2.34152]
["bitfinex-derivatives","ETHF0:USTF0",1754338893677,3.2078,3681.5,3681.4,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754338894076,1.8288,3681.9,3681.8,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1754338894273,3.2078,3682.0,3681.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1754338894575,5.0366,3682.0,3681.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754338894971,3.2078,3682.0,3681.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754338896177,3.9469,3682.0,3681.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754338896377,4.7063,3682.0,3681.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754338896675,5.0366,3682.0,3681.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754338896871,3.4282,3682.0,3681.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754338897071,4.7063,3682.0,3681.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754338897273,4.2583,3682.0,3681.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754338897477,5.0366,3682.0,3681.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754338898378,5.0366,3682.0,3681.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754338898671,3.9469,3682.0,3681.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754338898872,3.2078,3682.0,3681.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754338899279,1.8288,3682.7,3682.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754338899478,5.0366,3682.7,3682.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754338899672,5.17650779,3682.7,3682.6,1.57053]
["bitfinex-derivatives","ETHF0:USTF0",1754338899867,5.17650779,3682.7,3682.6,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754338900072,5.17650779,3682.7,3682.6,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1754338900277,5.0366,3682.7,3682.6,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1754338900580,5.17658232,3682.7,3682.6,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1754338900882,5.17658231,3682.7,3682.6,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1754338901482,5.17658231,3682.7,3682.6,1.57053]
["bitfinex-derivatives","ETHF0:USTF0",1754338901684,5.17658231,3682.7,3682.6,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1754338902880,2.37194,3682.5,3682.4,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754338903080,1.8288,3682.2,3682.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1754338903287,5.0366,3682.2,3682.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1754338903487,5.17668134,3682.2,3682.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1754338903789,5.71987134,3682.2,3682.1,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754338905193,1.32718134,3682.2,3682.1,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1754338905492,1.8288,3682.2,3682.1,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1754338905691,1.96888134,3682.2,3682.1,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1754338906388,1.96888134,3682.2,3682.1,1.57059]
["bitfinex-derivatives","ETHF0:USTF0",1754338906894,1.96888134,3682.2,3682.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1754338907888,1.4985,3682.2,3682.1,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1754338908094,3.2078,3682.4,3682.3,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1754338908392,5.0366,3682.4,3682.3,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754338908688,5.0366,3682.4,3681.8,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1754338908689,0.54312,3682.6,3682.5,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754338908893,2.04162,3682.6,3682.5,2.34134]
["bitfinex-derivatives","ETHF0:USTF0",1754338909096,2.37192,3682.6,3682.5,2.34134]
["bitfinex-derivatives","ETHF0:USTF0",1754338909591,0.7391,3682.6,3682.5,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1754338909788,1.3083,3682.7,3682.6,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754338909990,1.8288,3682.7,3682.6,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754338910689,1.8288,3682.7,3682.6,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1754338911493,1.8288,3682.7,3682.6,1.57051]
["bitfinex-derivatives","ETHF0:USTF0",1754338911891,1.8288,3682.7,3682.6,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1754338913495,0.7391,3682.7,3682.6,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1754338913894,1.2988,3683.0,3682.9,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1754338914097,5.57963,3683.3,3683.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754338914390,5.57963,3683.3,3682.6,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754338914391,1.28214,3683.1,3683.0,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1754338914587,2.37184,3683.1,3683.0,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1754338914981,0.3001,3683.2,3683.1,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754338915196,1.4985,3683.2,3683.1,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1754338915396,1.8288,3683.2,3683.1,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1754338915790,1.8288,3683.2,3683.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754338916293,1.8288,3683.2,3683.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754338916999,1.8212,3683.2,3683.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754338917593,1.8212,3683.2,3683.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754338917900,1.4656,3683.0,3682.9,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1754338918194,1.7883,3683.0,3682.9,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1754338918496,22.8153,3683.3,3683.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338918696,22.95530608,3683.3,3683.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338918891,22.8153,3683.3,3683.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338919087,22.0958,3683.3,3683.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338919291,22.8153,3683.3,3683.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338919493,1.57717,3683.0,3682.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754338919692,2.33137,3683.0,3682.8,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754338919991,1.7883,3682.9,3682.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1754338920190,1.7883,3682.9,3682.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1754338920391,1.26259,3682.8,3682.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754338920598,0.54307,3683.0,3682.9,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754338920793,2.33137,3683.0,3682.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1754338920995,1.7883,3682.9,3682.8,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754338921190,1.7883,3682.9,3682.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754338921191,1.26259,3682.8,3682.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754338921400,0.54313,3682.6,3682.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754338921703,1.0341,3682.7,3682.6,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754338921998,0.7195,3682.7,3682.6,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754338922195,3.2078,3682.8,3682.6,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754338922400,1.58525,3683.1,3683.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754338922594,1.58525,3683.1,3683.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338922795,3.2078,3683.2,3683.0,2.33285]
["bitfinex-derivatives","ETHF0:USTF0",1754338923000,4.6734,3683.2,3683.1,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338923495,3.2078,3683.2,3683.1,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338924002,3.9273,3683.2,3683.1,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338924201,4.3588,3683.2,3683.1,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338924595,3.9273,3683.2,3682.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754338924796,1.7883,3682.9,3682.8,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1754338925200,1.7883,3682.8,3682.7,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1754338925402,3.9273,3683.2,3683.1,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1754338925599,4.6734,3683.2,3683.1,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1754338925798,3.2078,3683.2,3683.1,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1754338926602,1.0341,3683.5,3683.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754338926899,1.6055698,3683.5,3683.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754338927605,1.4656,3683.5,3683.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754338927803,1.151,3683.5,3683.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754338928102,19.9101,3683.8,3683.7,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1754338928300,3.2078,3684.0,3683.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754338928301,4.9961,3684.0,3683.9,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1754338928500,5.7168505,3684.0,3683.9,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1754338928693,1.7883,3683.6,3683.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754338928904,1.7883,3683.6,3683.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754338929101,1.7883,3683.6,3683.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754338929400,1.7883,3683.6,3683.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338929607,0.7195,3683.4,3683.3,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1754338929806,1.7883,3683.4,3683.3,2.33281]
["bitfinex-derivatives","ETHF0:USTF0",1754338930201,1.4656,3683.4,3683.3,2.33281]
["bitfinex-derivatives","ETHF0:USTF0",1754338931508,0.7195,3683.4,3683.3,2.33281]
["bitfinex-derivatives","ETHF0:USTF0",1754338932907,0.5043,3683.4,3683.3,2.33281]
["bitfinex-derivatives","ETHF0:USTF0",1754338933105,0.7195,3683.8,3683.7,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1754338933307,19.6221,3684.1,3683.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338933308,1.04722,3684.0,3683.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338933608,2.33122,3684.0,3683.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338933807,5.53902,3684.0,3683.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338933999,4.9961,3684.0,3683.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338934606,2.33123,3683.9,3683.8,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754338934801,2.33126,3683.7,3683.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754338935010,2.33126,3683.7,3683.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1754338935211,2.33129,3683.5,3683.4,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754338935409,2.33129,3683.5,3683.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1754338935710,2.33129,3683.5,3683.4,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1754338936007,1.7883,3683.5,3683.4,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1754338936212,1.7883,3683.5,3683.4,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1754338938716,1.7883,3683.5,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338938717,2.33127,3683.7,3683.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338939308,4.5651,3684.0,3683.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338939309,5.21632,3684.0,3683.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338939509,5.53902,3684.0,3683.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338940016,3.2078,3684.0,3683.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338940310,20.6553,3684.2,3684.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754338940515,1.7883,3684.2,3684.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1754338941214,1.7883,3684.2,3684.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754338941413,1.7883,3684.2,3684.1,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754338941602,1.7883,3684.2,3684.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754338941806,1.5731,3684.0,3683.9,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1754338942007,1.7883,3684.0,3683.9,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754338942206,1.7883,3683.9,3683.8,1.80503]
["bitfinex-derivatives","ETHF0:USTF0",1754338942408,1.7883,3683.9,3683.8,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1754338942608,0.54292,3684.0,3683.8,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1754338942808,0.7195,3683.9,3683.8,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754338943010,1.4656,3683.9,3683.8,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754338943306,1.7883,3683.9,3683.8,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754338943707,1.7883,3683.9,3683.8,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1754338944011,1.7883,3683.9,3683.8,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754338944207,1.4656,3683.9,3683.8,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754338944411,0.7195,3683.9,3683.8,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754338944816,1.4656,3683.9,3683.8,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754338945115,1.7883,3684.4,3684.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754338945317,1.7883,3684.4,3684.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754338945515,20.6523,3684.4,3684.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754338945918,19.3683,3684.4,3684.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754338946118,18.864,3684.4,3684.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754338946715,0.3084,3684.8,3684.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754338946716,1.0482,3684.8,3684.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754338946922,2.51081981,3684.8,3684.7,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1754338947723,2.51081981,3684.8,3684.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754338949016,0.71921981,3684.8,3684.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754338949220,3.2078,3684.9,3684.8,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754338949421,1.0,3685.0,3684.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754338949720,1.0,3685.0,3684.9,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754338949921,1.7398,3685.0,3684.9,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754338950518,1.0,3685.0,3684.9,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754338950919,3.2078,3685.5,3685.4,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1754338951224,1.7916,3685.4,3685.3,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754338951424,0.7398,3685.4,3685.2,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754338951624,1.7916,3685.3,3685.1,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754338951927,1.7916,3685.2,3685.1,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1754338952123,4.9994,3685.5,3685.2,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1754338952328,1.7916,3685.3,3685.2,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754338952928,1.7916,3685.3,3685.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1754338953124,1.7916,3685.3,3685.2,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754338953631,1.28252,3685.3,3685.1,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754338953929,1.7916,3685.1,3685.0,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1754338954129,1.7916,3685.1,3685.0,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1754338954431,1.7916,3685.1,3685.0,2.31916]
["bitfinex-derivatives","ETHF0:USTF0",1754338954822,1.3683,3685.1,3685.0,2.31916]
["bitfinex-derivatives","ETHF0:USTF0",1754338955424,1.7916,3685.4,3685.3,2.31912]
["bitfinex-derivatives","ETHF0:USTF0",1754338955621,1.3683,3685.4,3685.3,2.31912]
["bitfinex-derivatives","ETHF0:USTF0",1754338956123,3.2078,3685.5,3685.3,2.31912]
["bitfinex-derivatives","ETHF0:USTF0",1754338956317,1.7916,3685.9,3685.8,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1754338956522,1.7916,3685.9,3685.8,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1754338956723,0.7515,3685.9,3685.8,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1754338957227,0.7398,3686.4,3686.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754338957426,0.7398,3686.0,3685.9,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1754338957728,1.1631,3686.0,3685.9,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1754338957922,1.2685,3686.0,3685.9,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1754338958122,3.2078,3686.4,3686.2,1.70138]
["bitfinex-derivatives","ETHF0:USTF0",1754338958322,4.5761,3686.4,3686.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754338958520,4.5761,3686.4,3686.3,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754338958923,1.3683,3686.4,3686.3,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754338959123,1.4715,3686.7,3686.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754338959318,1.4715,3686.7,3686.6,2.01323]
["bitfinex-derivatives","ETHF0:USTF0",1754338959724,1.7916,3686.7,3686.6,2.01323]
["bitfinex-derivatives","ETHF0:USTF0",1754338960229,3.2078,3686.9,3686.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754338960430,4.9994,3686.9,3686.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754338960831,4.9994,3686.9,3686.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754338961032,0.7398,3686.5,3686.4,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1754338961332,1.1631,3686.5,3686.4,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1754338961533,1.1631,3686.5,3686.4,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1754338961729,1.7916,3686.5,3686.4,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1754338962126,3.2078,3686.9,3686.7,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754338962332,1.7916,3686.8,3686.7,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1754338962734,1.0599,3686.8,3686.7,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1754338963033,1.7916,3687.1,3687.0,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1754338963433,1.7916,3687.1,3686.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754338963632,1.7916,3686.8,3686.7,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754338963937,0.7398,3686.5,3686.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754338964137,1.7916,3686.5,3686.4,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754338964433,1.7916,3686.5,3686.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1754338964629,1.7916,3686.5,3686.4,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1754338964833,1.7916,3686.5,3686.4,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1754338965033,4.56404,3686.9,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338965235,1.7916,3686.1,3686.0,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754338965425,1.7916,3686.1,3686.0,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1754338965626,1.0482,3686.4,3686.3,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754338965934,1.0518,3686.3,3685.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754338966234,1.3683,3685.8,3685.7,2.31906]
["bitfinex-derivatives","ETHF0:USTF0",1754338966436,1.7916,3685.8,3685.7,2.31906]
["bitfinex-derivatives","ETHF0:USTF0",1754338967039,1.3683,3685.8,3685.7,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1754338967337,0.8335,3686.1,3686.0,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1754338967535,1.1536,3686.1,3686.0,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1754338967733,1.7916,3686.1,3686.0,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1754338967932,1.7916,3686.1,3686.0,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1754338968632,1.7916,3686.3,3686.2,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1754338968837,3.2078,3686.4,3686.2,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1754338969037,3.2078,3686.4,3686.3,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754338969330,0.3201,3686.7,3686.6,2.31893]
["bitfinex-derivatives","ETHF0:USTF0",1754338970427,0.8452,3686.7,3686.6,2.31893]
["bitfinex-derivatives","ETHF0:USTF0",1754338970633,1.0599,3686.7,3686.6,2.31893]
["bitfinex-derivatives","ETHF0:USTF0",1754338971533,0.71173975,3687.3,3687.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754338971732,3.2078,3687.4,3687.3,2.31883]
["bitfinex-derivatives","ETHF0:USTF0",1754338971940,3.91964963,3687.4,3687.3,2.31883]
["bitfinex-derivatives","ETHF0:USTF0",1754338972140,4.45644963,3687.4,3687.3,2.31883]
["bitfinex-derivatives","ETHF0:USTF0",1754338972437,5.28794963,3687.4,3687.3,2.31883]
["bitfinex-derivatives","ETHF0:USTF0",1754338972633,0.54236,3687.9,3687.6,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754338972842,1.7916,3687.7,3687.6,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754338973031,0.8432,3687.9,3687.8,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1754338973237,1.3683,3687.9,3687.8,1.58656]
["bitfinex-derivatives","ETHF0:USTF0",1754338973437,2.50353913,3687.9,3687.8,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1754338973936,1.7916,3687.7,3687.6,1.70118]
["bitfinex-derivatives","ETHF0:USTF0",1754338974140,1.0518,3687.2,3686.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754338974334,0.75714,3687.3,3686.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754338974335,1.7916,3686.9,3686.8,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1754338974635,1.2665,3687.3,3687.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754338974838,1.7916,3687.3,3687.2,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1754338975035,0.2167,3686.9,3686.8,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754338975339,1.7916,3686.9,3686.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754338976137,1.7916,3686.9,3686.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754338976442,1.7916,3686.9,3686.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754338978240,1.7916,3686.9,3686.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754338979142,1.3683,3686.9,3686.8,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754338979337,1.7849,3687.2,3687.1,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1754338979537,1.7849,3687.2,3687.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754338979737,2.32645441,3688.3,3686.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754338979738,2.4719,3688.0,3687.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754338979941,1.0759,3687.9,3687.8,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754338980147,1.7849,3687.9,3687.7,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754338980350,0.709,3687.8,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338980545,1.7849,3687.4,3687.3,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1754338981046,1.7849,3687.4,3687.3,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754338981250,1.7849,3687.4,3687.3,1.68943]
["bitfinex-derivatives","ETHF0:USTF0",1754338981544,0.54237,3687.7,3687.6,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754338981745,1.7849,3687.8,3687.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754338981938,1.7849,3687.5,3687.4,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754338982245,1.7849,3687.5,3687.3,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1754338982246,1.4547,3687.5,3687.3,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1754338982445,0.54246,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754338982650,1.7849,3687.0,3686.9,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754338982951,0.4327,3687.4,3686.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754338983251,1.7849,3686.8,3686.7,2.01052]
["bitfinex-derivatives","ETHF0:USTF0",1754338983843,1.7849,3686.8,3686.7,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1754338984250,1.7849,3686.8,3686.7,2.01052]
["bitfinex-derivatives","ETHF0:USTF0",1754338984550,1.7849,3686.8,3686.7,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1754338985048,4.9927,3687.6,3687.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754338985346,1.7849,3687.9,3687.8,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1754338985552,1.7849,3687.9,3687.8,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1754338985753,1.7849,3687.9,3687.8,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1754338986050,1.7849,3687.9,3687.8,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1754338986955,0.3302,3687.9,3687.8,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1754338987146,1.0,3688.0,3687.8,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754338987347,1.5422,3688.0,3687.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754338987542,2.7849,3688.0,3687.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754338989846,2.7849,3688.0,3687.8,4.05146]
["bitfinex-derivatives","ETHF0:USTF0",1754338989847,1.709,3688.0,3687.8,3.75016]
["bitfinex-derivatives","ETHF0:USTF0",1754338990052,1.7849,3687.9,3687.8,3.75016]
["bitfinex-derivatives","ETHF0:USTF0",1754338991350,1.54233,3688.0,3687.3,4.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754338991351,0.709,3687.4,3687.3,4.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754338991544,1.7849,3687.4,3687.3,3.75023]
["bitfinex-derivatives","ETHF0:USTF0",1754338992254,1.7849,3687.4,3687.3,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754338992650,1.25143,3687.3,3687.2,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754338992857,2.32733,3687.3,3687.2,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754338993155,1.7849,3687.3,3687.2,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754338993958,1.7849,3687.1,3687.0,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754338995150,2.3274,3686.8,3686.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754338995357,1.4547,3686.6,3686.5,1.80245]
["bitfinex-derivatives","ETHF0:USTF0",1754338995551,1.7849,3686.6,3686.5,1.80245]
["bitfinex-derivatives","ETHF0:USTF0",1754338995751,1.7849,3686.6,3686.5,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1754338996152,1.7849,3686.6,3686.5,2.31185]
["bitfinex-derivatives","ETHF0:USTF0",1754338996353,1.7849,3686.6,3686.5,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1754338997059,1.7849,3686.6,3686.5,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754338997262,1.7849,3686.6,3686.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1754338997454,1.7849,3686.6,3686.5,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1754338997960,1.7849,3686.6,3686.5,1.68955]
["bitfinex-derivatives","ETHF0:USTF0",1754338998154,1.7849,3686.6,3686.5,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754338998349,1.7849,3686.6,3686.5,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1754338998555,1.7849,3686.6,3686.5,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1754338999756,1.7849,3686.6,3686.5,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754339000266,1.7849,3686.6,3686.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1754339000961,1.7849,3686.6,3686.5,1.68955]
["bitfinex-derivatives","ETHF0:USTF0",1754339001354,0.8291,3686.6,3686.5,2.31185]
["bitfinex-derivatives","ETHF0:USTF0",1754339001849,1.0392,3686.6,3686.5,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1754339002053,1.7849,3687.1,3687.0,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1754339002249,1.2618,3687.4,3687.3,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754339002460,1.7849,3687.4,3687.3,2.01043]
["bitfinex-derivatives","ETHF0:USTF0",1754339002656,1.7849,3687.4,3687.3,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754339003162,1.7849,3687.4,3687.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754339003556,1.3522,3687.4,3687.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754339003761,1.7849,3687.4,3687.3,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754339003961,1.7849,3687.3,3687.2,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1754339004856,1.7849,3687.3,3687.2,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1754339005059,1.7849,3687.3,3687.2,1.68944]
["bitfinex-derivatives","ETHF0:USTF0",1754339005559,1.7849,3687.3,3687.2,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1754339006660,1.7849,3687.3,3687.2,1.68944]
["bitfinex-derivatives","ETHF0:USTF0",1754339007061,1.7849,3687.3,3687.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1754339008262,1.7849,3687.3,3687.2,1.50104]
["bitfinex-derivatives","ETHF0:USTF0",1754339008657,1.7849,3687.3,3687.0,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754339008658,0.54244,3687.2,3687.0,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754339008961,0.54244,3687.2,3686.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754339008962,0.6864,3686.7,3686.6,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1754339009159,1.7426,3686.7,3686.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754339009553,1.5395,3686.6,3686.5,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754339009759,1.7426,3686.6,3686.5,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754339010060,2.28513,3686.6,3686.5,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754339010251,1.7426,3686.6,3686.5,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1754339010457,1.7426,3686.6,3686.5,2.32645]
["bitfinex-derivatives","ETHF0:USTF0",1754339010653,3.2078,3687.7,3686.9,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754339010864,1.7426,3687.5,3687.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754339011761,1.7426,3687.5,3687.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754339011762,2.285,3687.5,3687.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754339011958,2.285,3687.5,3687.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754339015061,0.6864,3687.0,3686.9,1.70329]
["bitfinex-derivatives","ETHF0:USTF0",1754339015364,0.6864,3687.0,3686.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1754339015365,1.7426,3687.0,3686.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1754339015561,1.7426,3687.0,3686.9,1.70329]
["bitfinex-derivatives","ETHF0:USTF0",1754339015760,1.7426,3687.0,3686.9,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1754339016761,1.7426,3687.0,3686.9,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1754339016958,1.2784,3687.0,3686.9,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1754339017266,2.28504,3687.3,3687.2,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1754339017562,2.28504,3687.3,3687.2,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1754339017959,2.28504,3687.3,3687.2,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1754339018767,1.22887,3687.1,3687.0,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1754339018968,2.28507,3687.1,3687.0,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1754339019266,1.7426,3687.1,3687.0,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1754339019464,1.2784,3687.1,3687.0,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1754339019665,0.296,3687.1,3687.0,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1754339019865,1.82083,3687.3,3687.2,2.32633]
["bitfinex-derivatives","ETHF0:USTF0",1754339020165,2.28503,3687.3,3687.2,2.32633]
["bitfinex-derivatives","ETHF0:USTF0",1754339021660,2.28503,3687.3,3687.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754339021865,0.54246,3687.1,3687.0,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754339022066,2.28506,3687.1,3687.0,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1754339022666,2.28506,3687.1,3687.0,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754339022870,1.7426,3687.1,3687.0,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754339023069,1.7426,3687.1,3687.0,1.70326]
["bitfinex-derivatives","ETHF0:USTF0",1754339023270,1.7426,3687.1,3687.0,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1754339023973,2.2851,3686.9,3686.8,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1754339024773,1.7426,3686.4,3686.3,5.22487]
["bitfinex-derivatives","ETHF0:USTF0",1754339025169,1.7426,3686.4,3686.3,5.53427]
["bitfinex-derivatives","ETHF0:USTF0",1754339026076,1.7426,3686.4,3686.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754339026371,0.6864,3686.2,3686.1,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1754339026562,1.7426,3686.2,3686.1,1.70339]
["bitfinex-derivatives","ETHF0:USTF0",1754339026872,1.7426,3686.0,3685.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754339027270,1.7426,3686.0,3685.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754339027470,1.7426,3686.0,3685.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754339027662,0.6864,3685.7,3685.6,2.64605829]
["bitfinex-derivatives","ETHF0:USTF0",1754339027863,2.28526,3685.7,3685.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754339028076,0.6864,3685.5,3685.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754339028275,1.7426,3685.5,3685.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754339028575,1.7426,3685.5,3685.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754339028773,1.7426,3685.3,3685.2,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754339028970,2.28532,3685.3,3685.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754339029475,0.74387,3685.0,3684.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754339029674,1.22917,3685.0,3684.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754339029976,2.28537,3685.0,3684.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754339030564,2.28537,3685.0,3684.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754339030970,2.28537,3685.0,3684.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754339032773,2.28537,3685.0,3684.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754339032972,2.28537,3685.0,3684.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754339033173,2.28537,3685.0,3684.6,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754339033174,0.6864,3684.7,3684.6,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754339033379,1.7426,3684.7,3684.6,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1754339033880,1.7426,3684.7,3684.6,2.32672]
["bitfinex-derivatives","ETHF0:USTF0",1754339034074,1.2784,3684.7,3684.6,2.32672]
["bitfinex-derivatives","ETHF0:USTF0",1754339034573,1.98942,3684.7,3684.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754339034773,1.98942,3684.7,3684.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754339034975,1.4466,3684.5,3684.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754339035173,0.54282,3684.6,3684.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754339035174,1.7426,3684.2,3684.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754339035570,2.01121,3684.0,3683.9,1.69482]
["bitfinex-derivatives","ETHF0:USTF0",1754339035769,1.7858,3684.0,3683.9,1.69482]
["bitfinex-derivatives","ETHF0:USTF0",1754339035973,1.7858,3684.0,3683.9,1.98752]
["bitfinex-derivatives","ETHF0:USTF0",1754339036171,1.7858,3684.0,3683.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754339036577,1.7858,3684.0,3683.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754339036779,1.7858,3684.0,3683.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754339036978,1.7858,3684.0,3683.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754339037173,1.7858,3683.8,3683.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754339037379,1.7858,3683.8,3683.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754339037788,1.7858,3683.8,3683.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754339037976,1.7858,3683.8,3683.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754339038183,1.7858,3683.8,3683.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754339041279,3.5159,3684.3,3683.7,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754339041474,4.9936,3684.7,3684.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754339041679,4.9936,3684.7,3684.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754339043280,1.7858,3684.7,3684.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1754339043484,21.15858,3685.0,3684.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754339043686,2.32858,3685.0,3684.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754339044584,2.32858,3685.0,3684.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754339044981,1.87801,3684.7,3684.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754339045291,1.7858,3684.3,3684.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754339045982,1.7858,3684.3,3684.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754339046281,1.7858,3684.1,3684.0,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754339046482,1.7858,3684.1,3684.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1754339046683,0.95554,3683.9,3683.8,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754339046987,1.7858,3683.8,3683.7,4.89415]
["bitfinex-derivatives","ETHF0:USTF0",1754339047385,1.7858,3683.8,3683.7,5.48465]
["bitfinex-derivatives","ETHF0:USTF0",1754339048588,1.7858,3683.8,3683.7,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1754339049488,2.32879,3683.6,3683.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754339049788,1.25264,3683.2,3683.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754339050392,2.32884,3683.2,3683.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754339050583,1.7858,3683.2,3683.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754339050779,1.7858,3683.2,3683.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754339052795,1.7858,3683.2,3683.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754339054187,1.7858,3683.2,3683.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754339054394,2.32885,3683.1,3683.0,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754339054793,2.32885,3683.1,3683.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1754339055291,1.7858,3683.1,3683.0,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1754339055496,1.7858,3683.1,3683.0,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1754339055696,1.7858,3683.1,3683.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754339056397,1.3352,3683.2,3683.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754339056598,1.3352,3683.2,3683.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754339056896,1.25258,3683.6,3683.5,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1754339057090,1.25258,3683.6,3683.5,1.97909]
["bitfinex-derivatives","ETHF0:USTF0",1754339057602,2.32878,3683.6,3683.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754339058093,3.2078,3684.1,3683.3,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1754339058395,3.2078,3684.1,3683.2,4.56538]
["bitfinex-derivatives","ETHF0:USTF0",1754339058396,0.54291,3684.0,3683.8,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754339058698,0.7096,3684.0,3683.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754339059301,1.7858,3684.0,3683.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754339062694,1.7858,3683.5,3683.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754339062888,1.7858,3683.3,3683.2,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1754339063395,1.7858,3683.3,3683.2,5.48472]
["bitfinex-derivatives","ETHF0:USTF0",1754339063892,0.7096,3683.1,3683.0,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754339064093,1.7858,3683.1,3683.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754339064398,1.7858,3683.1,3683.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754339064896,3.2078,3683.7,3683.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754339065095,0.7096,3683.8,3683.7,1.53175]
["bitfinex-derivatives","ETHF0:USTF0",1754339065299,1.3352,3683.8,3683.7,1.53175]
["bitfinex-derivatives","ETHF0:USTF0",1754339065699,1.3352,3683.8,3683.7,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1754339066196,1.87815,3683.8,3683.7,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1754339066497,2.30425,3683.8,3683.7,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1754339066898,1.7613,3683.8,3683.7,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1754339067604,22.0338,3684.3,3684.1,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754339067605,3.2078,3684.3,3684.1,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754339067901,1.20574392,3684.2,3684.1,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1754339068400,1.20574392,3684.2,3684.1,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1754339068802,1.49574392,3684.2,3684.1,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1754339069101,2.01144392,3684.2,3684.1,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1754339069302,0.72274392,3684.2,3684.1,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1754339069602,1.01244392,3684.2,3684.1,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1754339069902,1.72144392,3684.2,3684.1,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1754339070804,1.2887,3684.2,3684.1,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1754339072302,1.43161757,3684.4,3684.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1754339072498,0.72261757,3684.4,3684.3,2.28547]
["bitfinex-derivatives","ETHF0:USTF0",1754339072797,2.43741757,3684.4,3684.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754339076202,1.7148,3684.4,3684.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754339076608,1.2887,3684.4,3684.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754339076904,1.7148,3684.4,3684.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754339079707,1.7148,3684.4,3684.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754339080111,1.7148,3684.4,3684.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754339080606,1.7148,3684.4,3684.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754339080806,1.7148,3684.4,3684.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754339083109,1.7148,3684.4,3684.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754339086708,3.2078,3685.1,3685.0,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754339086915,3.2078,3685.1,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339086916,1.7148,3685.0,3684.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754339087210,0.709,3685.3,3685.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754339087519,1.30192032,3685.4,3685.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754339087816,0.5797,3685.4,3685.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754339088004,0.5797,3685.4,3685.3,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1754339088205,2.01092032,3685.9,3685.8,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1754339088412,2.43702032,3685.9,3685.8,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1754339088914,1.7148,3685.9,3685.8,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1754339089116,2.43702032,3685.9,3685.8,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1754339090009,1.7148,3685.9,3685.8,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1754339090615,2.43702032,3685.9,3685.8,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1754339090815,1.7148,3685.9,3685.8,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1754339092508,1.7148,3685.9,3685.8,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1754339093207,0.7946,3685.9,3685.8,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1754339093411,1.0846,3685.9,3685.8,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1754339093612,1.7148,3685.9,3685.8,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1754339094916,1.7148,3685.9,3685.8,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1754339095415,0.931,3687.1,3687.0,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754339095619,0.496,3686.9,3686.8,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754339095811,1.1161,3686.6,3686.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754339096016,0.6935,3686.4,3686.3,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754339096219,1.1161,3686.4,3686.3,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754339096419,1.4157,3686.4,3686.3,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754339096814,0.7222,3686.3,3686.2,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754339097117,1.4157,3686.3,3686.2,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754339097319,1.7116,3686.3,3686.2,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754339097918,3.8033,3686.6,3686.5,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754339098118,4.9194,3686.6,3686.5,1.97674]
["bitfinex-derivatives","ETHF0:USTF0",1754339098321,4.1972,3686.6,3686.5,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1754339098520,4.9194,3686.6,3686.5,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1754339099624,1.7116,3686.6,3686.5,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1754339099825,1.7116,3686.6,3686.5,1.97674]
["bitfinex-derivatives","ETHF0:USTF0",1754339100020,0.4943,3686.6,3686.5,5.48134]
["bitfinex-derivatives","ETHF0:USTF0",1754339100215,0.2959,3686.6,3686.5,5.48134]
["bitfinex-derivatives","ETHF0:USTF0",1754339100420,1.7116,3686.6,3686.5,1.69434]
["bitfinex-derivatives","ETHF0:USTF0",1754339100621,1.7116,3686.6,3686.5,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754339101127,1.7116,3686.6,3686.5,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1754339101424,1.5141,3686.6,3686.5,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1754339101817,1.7116,3686.6,3686.5,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1754339104318,19.33848,3687.0,3686.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1754339104319,20.5076,3687.0,3686.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1754339104523,1.0181,3686.9,3686.8,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754339104724,1.7116,3686.9,3686.8,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754339105122,1.7116,3686.9,3686.8,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1754339105326,1.289,3686.9,3686.8,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1754339105523,1.7116,3687.2,3687.1,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1754339105730,1.7116,3687.2,3687.1,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1754339106023,0.54251,3686.8,3686.6,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754339106224,0.6935,3686.7,3686.6,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754339106727,2.25413,3686.6,3686.5,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754339107328,1.7116,3686.6,3686.5,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754339108022,3.2078,3686.9,3686.1,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754339108023,1.23607,3686.4,3686.2,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1754339108327,1.7116,3686.3,3686.2,1.97679]
["bitfinex-derivatives","ETHF0:USTF0",1754339108529,1.7116,3686.6,3686.5,1.50214]
["bitfinex-derivatives","ETHF0:USTF0",1754339108723,1.7116,3686.6,3686.5,1.97674]
["bitfinex-derivatives","ETHF0:USTF0",1754339109423,1.7116,3686.6,3686.5,1.69434]
["bitfinex-derivatives","ETHF0:USTF0",1754339110229,1.7116,3686.6,3686.5,1.97674]
["bitfinex-derivatives","ETHF0:USTF0",1754339111927,18.791,3687.0,3686.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754339111928,0.6935,3686.2,3686.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754339112230,1.7116,3686.2,3686.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754339112631,1.7116,3686.2,3686.1,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754339112836,1.7116,3686.2,3686.1,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754339113530,0.5426,3686.1,3686.0,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754339113728,1.7116,3686.1,3686.0,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754339114025,1.7116,3686.1,3686.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1754339114231,1.7116,3686.1,3686.0,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754339114431,3.2078,3686.5,3686.4,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754339114631,1.1161,3686.7,3686.6,1.97673]
["bitfinex-derivatives","ETHF0:USTF0",1754339115031,1.7116,3686.7,3686.6,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1754339116824,1.7116,3686.7,3686.6,1.69433]
["bitfinex-derivatives","ETHF0:USTF0",1754339117136,1.7116,3686.7,3686.6,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1754339117432,1.7116,3686.7,3686.6,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1754339117834,1.7116,3686.7,3686.6,1.69433]
["bitfinex-derivatives","ETHF0:USTF0",1754339118034,1.7116,3686.7,3686.6,1.97673]
["bitfinex-derivatives","ETHF0:USTF0",1754339118237,1.7116,3686.7,3686.6,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1754339119834,1.7116,3686.7,3686.6,1.97673]
["bitfinex-derivatives","ETHF0:USTF0",1754339124135,1.7116,3686.7,3686.6,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1754339124431,1.7116,3686.7,3686.6,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754339125136,20.14417,3687.1,3686.2,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754339125137,1.7116,3686.5,3686.2,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754339125441,1.7116,3686.3,3686.2,1.69438]
["bitfinex-derivatives","ETHF0:USTF0",1754339125635,1.7116,3686.3,3686.2,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1754339126037,1.7116,3686.3,3686.2,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1754339126343,1.7116,3686.3,3686.2,1.67518]
["bitfinex-derivatives","ETHF0:USTF0",1754339127237,1.7116,3686.3,3686.2,1.95818]
["bitfinex-derivatives","ETHF0:USTF0",1754339127437,1.7116,3686.3,3686.2,2.23898]
["bitfinex-derivatives","ETHF0:USTF0",1754339128139,2.28851,3686.8,3686.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754339128332,1.746,3686.8,3686.7,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754339130043,1.746,3686.8,3686.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754339130745,2.2885,3686.8,3686.6,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754339131045,1.24455,3686.5,3686.4,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754339131239,1.24455,3686.5,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339131240,1.746,3686.4,3686.3,1.67516]
["bitfinex-derivatives","ETHF0:USTF0",1754339131437,1.746,3686.4,3686.3,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1754339131637,1.746,3686.4,3686.3,2.23896]
["bitfinex-derivatives","ETHF0:USTF0",1754339131937,1.746,3686.4,3686.3,1.67516]
["bitfinex-derivatives","ETHF0:USTF0",1754339132137,1.746,3686.4,3686.3,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1754339132943,1.746,3686.4,3686.3,1.67516]
["bitfinex-derivatives","ETHF0:USTF0",1754339133648,1.746,3686.4,3686.3,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1754339134248,0.54254,3686.6,3686.5,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754339134446,2.28854,3686.6,3686.5,1.67514]
["bitfinex-derivatives","ETHF0:USTF0",1754339134642,0.93544,3686.6,3686.5,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1754339134844,2.28854,3686.6,3686.5,2.23894]
["bitfinex-derivatives","ETHF0:USTF0",1754339135043,1.746,3686.6,3686.5,2.23894]
["bitfinex-derivatives","ETHF0:USTF0",1754339138052,1.746,3686.6,3686.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754339138350,1.746,3686.6,3686.5,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1754339138948,1.746,3686.6,3686.5,2.23894]
["bitfinex-derivatives","ETHF0:USTF0",1754339140049,1.746,3686.6,3686.5,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1754339143262,1.746,3686.6,3686.5,1.67514]
["bitfinex-derivatives","ETHF0:USTF0",1754339143464,1.746,3686.6,3686.5,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1754339144359,1.746,3686.6,3686.5,1.67514]
["bitfinex-derivatives","ETHF0:USTF0",1754339146567,1.746,3686.6,3686.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754339146866,1.746,3686.2,3686.1,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754339147066,1.746,3686.2,3686.1,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754339147261,1.746,3686.2,3686.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1754339147463,1.746,3686.2,3686.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1754339147660,3.519,3687.8,3687.3,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754339147861,3.519,3687.8,3687.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754339147862,1.1495,3687.8,3687.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754339148057,1.1495,3687.8,3687.6,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754339148058,1.87086814,3687.8,3687.6,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754339148261,1.87086814,3687.7,3687.6,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754339148467,2.18206814,3687.7,3687.6,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754339149766,2.46736814,3687.7,3687.6,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754339149960,2.46736814,3687.7,3687.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1754339150363,2.46736814,3687.7,3687.6,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1754339150364,1.746,3687.7,3687.6,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1754339150565,2.46736814,3687.7,3687.6,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1754339150757,2.46736814,3687.7,3687.6,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1754339150965,1.746,3687.7,3687.6,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1754339151261,2.46736814,3687.7,3687.6,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1754339151458,2.46736814,3687.7,3687.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754339151662,1.2985,3687.2,3687.1,4.24305]
["bitfinex-derivatives","ETHF0:USTF0",1754339151870,1.746,3687.2,3687.1,4.24305]
["bitfinex-derivatives","ETHF0:USTF0",1754339152180,1.746,3687.2,3687.1,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1754339154664,0.3112,3687.2,3687.1,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1754339155969,0.5008,3687.2,3687.1,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1754339156164,1.0074,3687.2,3687.1,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1754339156366,1.7121,3687.2,3687.1,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1754339158069,1.43,3687.2,3687.1,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1754339158273,0.5008,3687.2,3687.1,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1754339160370,1.7099,3687.2,3687.1,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1754339160566,0.8077,3687.2,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339160769,0.8077,3687.2,3686.1,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1754339160770,1.95683,3685.9,3685.8,2.40653186]
["bitfinex-derivatives","ETHF0:USTF0",1754339160966,1.7246,3685.6,3685.5,2.94922186]
["bitfinex-derivatives","ETHF0:USTF0",1754339161173,1.7246,3685.6,3685.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1754339161375,1.25218,3685.6,3685.4,2.40653186]
["bitfinex-derivatives","ETHF0:USTF0",1754339161577,1.7246,3685.5,3685.4,2.40653186]
["bitfinex-derivatives","ETHF0:USTF0",1754339161868,0.512,3685.5,3685.4,3.64273186]
["bitfinex-derivatives","ETHF0:USTF0",1754339162176,0.512,3685.5,3685.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754339162470,0.8224,3685.5,3685.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754339163977,1.7246,3685.5,3685.4,3.65328098]
["bitfinex-derivatives","ETHF0:USTF0",1754339164278,1.7246,3685.5,3685.4,3.20298098]
["bitfinex-derivatives","ETHF0:USTF0",1754339164777,1.7246,3685.5,3685.4,2.60958098]
["bitfinex-derivatives","ETHF0:USTF0",1754339165479,1.7246,3685.5,3685.4,3.34488098]
["bitfinex-derivatives","ETHF0:USTF0",1754339165776,1.7246,3685.5,3685.4,3.65328098]
["bitfinex-derivatives","ETHF0:USTF0",1754339169681,1.7246,3685.5,3685.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754339169881,19.9081,3686.0,3685.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754339170076,20.1902,3686.0,3685.9,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754339170476,20.5006,3686.0,3685.9,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754339171083,1.7246,3686.0,3685.9,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754339171880,1.7246,3686.0,3685.9,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1754339174076,1.7246,3686.0,3685.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1754339174680,1.7246,3686.0,3685.9,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754339174981,1.7246,3686.0,3685.9,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754339177574,1.7246,3686.0,3685.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1754339178378,1.53427,3685.7,3685.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754339178685,1.7246,3685.5,3685.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754339179185,1.7246,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339179780,1.0199,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339179981,0.5427,3685.4,3685.3,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754339180178,2.2673,3685.4,3685.3,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754339181284,1.2522,3685.4,3685.2,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754339181487,1.7246,3685.3,3685.2,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754339181681,1.4177,3685.3,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339181881,0.1975,3685.0,3684.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754339182081,1.7246,3685.0,3684.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1754339182482,1.25228,3684.9,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339182679,1.35684,3685.3,3684.5,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754339182680,0.7095,3684.6,3684.5,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754339182882,0.4026,3685.6,3685.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754339183087,1.4142,3685.6,3685.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754339183380,18.776,3685.7,3685.2,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754339183381,1.05472,3685.3,3685.2,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754339183577,20.13268,3685.7,3685.0,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754339183578,0.54275,3685.1,3685.0,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754339183783,1.25225,3685.1,3685.0,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754339183983,1.7246,3685.1,3685.0,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1754339184186,0.3104,3685.1,3685.0,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1754339184489,0.8224,3685.5,3685.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754339184891,1.4425,3685.5,3685.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754339185084,1.7246,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339186080,0.3104,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339187389,0.5114,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339188589,0.7985,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339191492,0.3104,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339191987,0.5114,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339193091,0.7985,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339193399,1.4282,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339193596,1.7238,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339195095,0.7985,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339195296,0.3104,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339195798,0.5114,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339195995,1.2348,3685.5,3685.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754339196300,1.7238,3685.5,3685.4,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754339197396,0.54264,3685.9,3685.4,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754339197397,0.54263,3686.0,3685.5,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1754339197690,2.25683,3686.0,3685.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754339197895,2.25683,3686.0,3685.9,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754339198496,21.03083,3686.0,3685.9,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754339199490,2.25686,3685.9,3685.8,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754339199685,2.25686,3685.9,3685.5,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1754339199686,3.2078,3686.1,3685.9,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754339199897,1.03067,3686.4,3686.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754339200095,1.2241,3686.1,3686.0,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754339200290,0.6815,3685.5,3685.4,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754339200596,2.25696,3685.0,3684.6,5.62470183]
["bitfinex-derivatives","ETHF0:USTF0",1754339200794,1.7142,3684.6,3684.5,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339201091,1.7142,3684.6,3684.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754339201092,2.25704,3684.5,3684.3,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754339201294,3.2078,3684.9,3683.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754339201295,0.54288,3684.2,3684.1,2.95979183]
["bitfinex-derivatives","ETHF0:USTF0",1754339201495,2.25708,3684.2,3684.0,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339201689,1.7142,3684.1,3684.0,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339201986,1.96151,3684.0,3683.9,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339202190,2.25711,3684.0,3683.9,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339202386,1.7142,3683.9,3683.8,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339203187,0.54291,3684.0,3683.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754339203188,2.25714,3683.8,3683.7,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339203390,2.25714,3683.8,3683.5,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339203391,2.25717,3683.6,3683.5,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339203796,1.2245,3683.4,3683.3,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339203993,2.2572,3683.4,3683.3,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339204298,1.7142,3683.4,3683.3,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339205198,1.7142,3683.4,3683.2,2.95991183]
["bitfinex-derivatives","ETHF0:USTF0",1754339205399,1.5208,3683.3,3683.2,3.15121183]
["bitfinex-derivatives","ETHF0:USTF0",1754339205600,1.7142,3683.3,3683.2,3.15121183]
["bitfinex-derivatives","ETHF0:USTF0",1754339206003,1.7142,3683.3,3683.2,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1754339206202,1.7142,3683.3,3683.2,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1754339206502,1.7142,3683.3,3683.2,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754339206697,1.0327,3683.2,3682.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754339206903,1.7142,3682.7,3682.6,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1754339207798,0.9823,3682.7,3682.6,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1754339207999,0.3008,3682.7,3682.6,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1754339209007,0.201,3683.1,3683.0,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1754339209208,0.6815,3683.1,3683.0,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1754339209398,1.4134,3683.1,3683.0,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1754339209601,1.7142,3683.1,3683.0,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1754339211600,1.7142,3683.1,3683.0,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1754339211798,0.9823,3683.3,3683.2,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1754339211997,0.3008,3683.3,3683.2,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1754339212598,0.5018,3683.3,3683.2,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1754339213307,1.7142,3683.3,3683.2,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1754339214309,1.4186,3683.3,3683.2,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1754339215611,19.9201,3684.1,3684.0,1.78691]
["bitfinex-derivatives","ETHF0:USTF0",1754339215798,1.1391,3684.1,3684.0,1.78691]
["bitfinex-derivatives","ETHF0:USTF0",1754339216000,1.7197,3684.1,3684.0,1.34581]
["bitfinex-derivatives","ETHF0:USTF0",1754339216408,1.7197,3684.1,3684.0,1.78691]
["bitfinex-derivatives","ETHF0:USTF0",1754339217207,3.6942,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339217506,0.9826,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339217902,0.4864,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339218203,0.2905,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339219404,0.4864,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339219603,0.9826,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339219804,1.7303,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339220512,1.4402,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339220710,0.7907,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339221008,0.4864,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339221411,0.7907,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339221612,1.7303,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339223206,1.7303,3684.3,3684.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1754339223408,1.7303,3684.3,3684.2,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754339225807,1.4402,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339226201,1.7303,3684.3,3684.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754339227810,1.7303,3684.3,3684.2,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754339229511,0.6921,3684.1,3684.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754339229814,2.27321,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339230105,1.35716,3684.4,3683.6,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754339230106,0.54296,3683.7,3683.6,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754339230305,2.27326,3683.7,3683.6,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754339231214,1.7303,3683.7,3683.6,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754339231412,1.7303,3683.7,3683.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1754339231612,1.7303,3683.7,3683.6,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1754339232414,0.73887,3683.6,3683.5,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754339232707,2.27327,3683.6,3683.5,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754339233011,1.7303,3683.6,3683.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1754339233212,1.7303,3683.6,3683.5,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1754339233409,1.7303,3683.6,3683.5,1.78847]
["bitfinex-derivatives","ETHF0:USTF0",1754339233813,0.93078,3683.5,3683.4,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754339234011,1.98278,3683.5,3683.4,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754339234311,1.7303,3683.2,3683.1,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754339234713,1.7303,3683.2,3683.1,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1754339234903,1.7303,3683.2,3683.1,4.69694]
["bitfinex-derivatives","ETHF0:USTF0",1754339235108,1.7303,3683.2,3683.1,4.99634]
["bitfinex-derivatives","ETHF0:USTF0",1754339235517,1.7303,3683.2,3683.1,3.75084]
["bitfinex-derivatives","ETHF0:USTF0",1754339235716,1.7303,3683.2,3683.1,4.99634]
["bitfinex-derivatives","ETHF0:USTF0",1754339236015,1.7303,3683.2,3683.1,3.75084]
["bitfinex-derivatives","ETHF0:USTF0",1754339236211,1.7303,3683.2,3683.1,4.25584]
["bitfinex-derivatives","ETHF0:USTF0",1754339236409,1.7303,3683.2,3683.1,4.99634]
["bitfinex-derivatives","ETHF0:USTF0",1754339238417,0.7907,3683.2,3683.1,4.99634]
["bitfinex-derivatives","ETHF0:USTF0",1754339238613,3.75076,3683.7,3683.6,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754339238818,3.75076,3683.7,3683.6,1.78847]
["bitfinex-derivatives","ETHF0:USTF0",1754339238819,2.27326,3683.7,3683.6,1.78847]
["bitfinex-derivatives","ETHF0:USTF0",1754339239018,1.7303,3683.7,3683.6,1.78847]
["bitfinex-derivatives","ETHF0:USTF0",1754339239518,0.7907,3683.7,3683.6,1.78847]
["bitfinex-derivatives","ETHF0:USTF0",1754339239912,0.2905,3683.7,3683.6,1.78847]
["bitfinex-derivatives","ETHF0:USTF0",1754339240207,0.54289,3684.2,3683.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754339240405,1.7303,3684.1,3684.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754339241109,1.7303,3684.1,3684.0,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754339241311,0.6921,3684.0,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339241621,1.4398,3683.6,3683.5,3.75078]
["bitfinex-derivatives","ETHF0:USTF0",1754339241813,1.7303,3683.6,3683.5,3.75078]
["bitfinex-derivatives","ETHF0:USTF0",1754339242707,1.7303,3683.6,3683.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754339242912,1.35732,3683.9,3683.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754339242913,0.4962,3683.5,3683.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754339243121,0.6921,3683.5,3683.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754339243420,1.7303,3683.5,3683.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754339243918,2.27329,3683.5,3683.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754339244521,1.7303,3683.2,3683.1,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1754339244819,1.7303,3683.2,3683.1,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1754339245020,1.4402,3683.2,3683.1,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1754339245222,1.7303,3683.2,3683.1,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1754339245616,1.7303,3683.2,3683.1,4.99633]
["bitfinex-derivatives","ETHF0:USTF0",1754339246413,0.84578,3683.6,3683.5,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754339246611,1.35717,3684.4,3683.5,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754339246612,0.294,3684.0,3683.5,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754339246919,3.2078,3684.4,3683.5,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754339246920,3.4114,3684.4,3684.2,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754339247117,1.4568,3684.3,3684.2,1.79828]
["bitfinex-derivatives","ETHF0:USTF0",1754339247420,1.7508,3684.3,3684.2,1.79828]
["bitfinex-derivatives","ETHF0:USTF0",1754339249317,0.54291,3684.1,3684.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1754339249621,0.7099,3684.1,3684.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754339249821,0.7099,3684.1,3684.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754339250118,1.7508,3684.1,3684.0,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754339250418,1.0039,3684.1,3684.0,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754339250620,1.7508,3684.1,3684.0,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754339251017,1.7508,3684.1,3683.9,3.75072]
["bitfinex-derivatives","ETHF0:USTF0",1754339251221,0.7099,3684.1,3684.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754339251714,1.3067,3684.1,3684.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754339251915,1.7508,3684.1,3684.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754339252717,0.294,3684.1,3684.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754339255119,1.20032461,3684.7,3684.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754339255319,1.94922461,3684.7,3684.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754339255623,2.45352461,3684.7,3684.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1754339255926,2.29362,3684.7,3684.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1754339256125,2.45353499,3684.7,3684.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1754339257126,0.294,3684.6,3684.5,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1754339257322,0.15991499,3685.0,3684.9,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1754339257821,0.15991499,3685.0,3684.9,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754339258018,0.45391499,3685.0,3684.9,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754339259329,0.15991499,3685.0,3684.9,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754339260026,0.65751499,3685.0,3684.9,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754339260923,0.45391499,3685.0,3684.9,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754339261429,0.294,3685.0,3684.9,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754339261729,0.4976,3685.0,3684.9,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754339261929,0.65751499,3685.0,3684.9,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754339262123,0.294,3685.0,3684.9,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754339262530,0.45391499,3685.0,3684.9,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754339262728,0.294,3685.0,3684.9,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754339263031,0.294,3685.1,3685.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754339263825,0.4976,3685.1,3685.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754339264628,0.294,3685.1,3685.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754339264824,0.4976,3685.1,3685.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754339265524,1.0039,3685.1,3685.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754339265833,1.0039,3685.1,3684.9,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754339265834,1.7508,3685.0,3684.9,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754339266021,1.0127,3684.9,3684.8,3.75058]
["bitfinex-derivatives","ETHF0:USTF0",1754339266226,1.7508,3684.9,3684.8,3.75058]
["bitfinex-derivatives","ETHF0:USTF0",1754339266530,1.7508,3684.9,3684.8,3.94958]
["bitfinex-derivatives","ETHF0:USTF0",1754339267028,1.7508,3684.9,3684.8,3.75058]
["bitfinex-derivatives","ETHF0:USTF0",1754339267628,0.5063,3684.4,3684.3,4.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754339267831,1.7508,3684.4,3684.3,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1754339268032,1.7508,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339268225,1.448,3684.4,3684.3,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754339268430,21.9688,3684.9,3683.7,2.95985183]
["bitfinex-derivatives","ETHF0:USTF0",1754339268431,1.7508,3683.9,3683.7,2.95985183]
["bitfinex-derivatives","ETHF0:USTF0",1754339268627,3.2078,3684.5,3683.7,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339268628,1.7508,3683.8,3683.7,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339270029,2.29375,3683.7,3683.6,2.41690183]
["bitfinex-derivatives","ETHF0:USTF0",1754339270419,2.29375,3683.7,3683.5,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754339270621,1.7508,3683.6,3683.5,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754339271127,1.7508,3683.6,3683.5,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1754339271526,1.7508,3683.6,3683.5,2.00287]
["bitfinex-derivatives","ETHF0:USTF0",1754339273431,1.7508,3683.6,3683.5,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1754339274635,1.7508,3683.6,3683.5,2.00287]
["bitfinex-derivatives","ETHF0:USTF0",1754339276928,1.7508,3683.6,3683.5,2.29747]
["bitfinex-derivatives","ETHF0:USTF0",1754339277336,1.7508,3683.6,3683.5,2.00287]
["bitfinex-derivatives","ETHF0:USTF0",1754339277938,1.02778,3683.5,3683.4,2.95635537]
["bitfinex-derivatives","ETHF0:USTF0",1754339278137,1.7078,3683.5,3683.4,2.95635537]
["bitfinex-derivatives","ETHF0:USTF0",1754339278330,1.7078,3683.5,3683.4,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754339278931,1.7078,3683.5,3683.4,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1754339280137,1.7078,3683.5,3683.4,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1754339280335,1.7078,3683.5,3683.4,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1754339281230,3.2078,3684.1,3683.8,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1754339281429,0.9723,3684.2,3684.1,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1754339281729,0.9723,3684.2,3684.1,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1754339281730,1.7078,3684.2,3684.1,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1754339282032,0.494,3684.3,3684.2,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1754339282336,1.7078,3684.3,3684.2,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1754339282538,0.6845,3683.9,3683.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754339282730,1.7078,3683.9,3683.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754339282935,1.7078,3683.9,3683.8,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1754339284537,1.7078,3683.9,3683.8,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1754339284941,1.7078,3683.9,3683.8,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1754339285537,0.9723,3684.3,3684.2,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1754339285734,1.7078,3684.3,3684.2,1.92078]
["bitfinex-derivatives","ETHF0:USTF0",1754339287036,1.7078,3684.3,3684.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754339289345,1.7078,3684.3,3684.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1754339290040,20.4668,3684.3,3684.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754339290441,1.7078,3684.3,3684.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754339290846,20.4658,3684.3,3684.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754339291736,0.1997,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339291936,1.7078,3683.7,3683.6,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1754339292139,1.7078,3683.7,3683.6,1.63876]
["bitfinex-derivatives","ETHF0:USTF0",1754339292334,1.7078,3683.7,3683.2,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754339292635,2.25079,3683.5,3683.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754339292839,2.25079,3683.5,3683.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754339293036,1.7078,3683.5,3683.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754339293235,1.7078,3683.5,3683.4,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754339293539,1.7078,3683.5,3683.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754339293736,1.7078,3683.5,3683.4,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754339295848,1.7078,3683.5,3683.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754339296050,1.7078,3683.5,3683.4,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754339296437,1.4183,3683.5,3683.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754339296639,0.7743,3683.8,3683.7,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1754339296846,1.2618,3683.8,3683.7,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1754339297249,1.7078,3683.8,3683.7,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1754339297750,1.7078,3683.8,3683.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1754339299346,1.7078,3683.8,3683.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754339299546,1.7078,3683.8,3683.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754339299942,1.7078,3683.8,3683.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754339300342,1.7078,3683.8,3683.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754339300544,1.1305,3684.1,3684.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754339300745,1.4183,3684.1,3684.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754339300949,1.4183,3684.1,3684.0,2.21541]
["bitfinex-derivatives","ETHF0:USTF0",1754339301153,0.9723,3684.1,3684.0,2.21541]
["bitfinex-derivatives","ETHF0:USTF0",1754339301345,1.7078,3684.1,3684.0,2.21541]
["bitfinex-derivatives","ETHF0:USTF0",1754339301545,1.7078,3684.1,3684.0,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1754339303752,1.7078,3684.1,3684.0,2.21541]
["bitfinex-derivatives","ETHF0:USTF0",1754339303955,4.1818,3684.5,3684.4,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1754339304161,0.974,3684.9,3684.8,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1754339304452,19.727,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339304654,20.4608,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339304852,1.7078,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339305250,1.4183,3684.9,3684.8,2.21529]
["bitfinex-derivatives","ETHF0:USTF0",1754339305653,1.8663465,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339305852,1.7228,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339306153,1.8663465,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339306353,1.7228,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339306555,1.8663465,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339306750,1.7228,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339306955,1.8663465,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339307252,1.7228,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339307453,1.8663465,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339307652,1.7228,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339307855,1.8663465,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339308056,1.7228,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339308353,1.8663465,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339309352,1.7228,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339309654,1.8663465,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339309854,1.7228,3684.9,3684.8,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754339310057,1.5618465,3684.9,3684.8,2.20599]
["bitfinex-derivatives","ETHF0:USTF0",1754339310253,1.4183,3684.9,3684.8,2.20599]
["bitfinex-derivatives","ETHF0:USTF0",1754339310447,1.5618465,3684.9,3684.8,2.20599]
["bitfinex-derivatives","ETHF0:USTF0",1754339310650,0.7818,3684.9,3684.8,2.20599]
["bitfinex-derivatives","ETHF0:USTF0",1754339310848,0.9253465,3684.9,3684.8,2.20599]
["bitfinex-derivatives","ETHF0:USTF0",1754339311154,0.7818,3684.9,3684.8,2.20599]
["bitfinex-derivatives","ETHF0:USTF0",1754339311354,0.9253465,3684.9,3684.8,2.20599]
["bitfinex-derivatives","ETHF0:USTF0",1754339311549,0.4492465,3685.0,3684.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754339311755,1.1222465,3685.0,3684.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754339312056,1.8590465,3685.0,3684.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754339312859,1.8590465,3685.0,3684.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754339313157,0.1435465,3685.0,3684.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754339313357,0.71864957,3685.4,3685.3,2.28212]
["bitfinex-derivatives","ETHF0:USTF0",1754339313659,6.5e-06,3685.4,3685.3,4.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754339313860,0.3057065,3685.4,3685.3,4.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754339314061,0.3057065,3685.4,3685.3,5.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754339314264,6.5e-06,3685.4,3685.3,4.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754339316058,0.3057065,3685.4,3685.3,4.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754339316458,0.3057065,3685.4,3685.3,5.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754339317262,6.5e-06,3685.4,3685.3,4.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754339320157,0.3057,3685.5,3685.3,4.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754339320758,0.3057,3685.5,3685.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754339321166,0.673,3685.8,3685.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754339321361,0.7185239,3686.1,3686.0,1.99672]
["bitfinex-derivatives","ETHF0:USTF0",1754339321665,0.7185239,3686.4,3686.3,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1754339321863,2.4340239,3686.6,3686.5,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1754339322064,1.7155,3686.6,3686.5,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1754339322266,2.4340239,3686.6,3686.5,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1754339322466,1.7155,3686.6,3686.5,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1754339323265,1.7155,3686.6,3686.5,1.99664]
["bitfinex-derivatives","ETHF0:USTF0",1754339323564,1.7155,3686.6,3686.5,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1754339325264,1.84085778,3686.6,3686.5,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1754339325866,1.84085778,3686.6,3686.5,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754339327965,1.84085778,3686.6,3686.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1754339328165,1.84085778,3686.6,3686.5,1.69614]
["bitfinex-derivatives","ETHF0:USTF0",1754339328970,1.84085778,3686.6,3686.5,1.99664]
["bitfinex-derivatives","ETHF0:USTF0",1754339329869,1.84085778,3686.6,3686.5,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754339330263,0.54257,3686.3,3686.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754339330472,1.7155,3686.2,3686.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754339331771,1.7155,3686.2,3686.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754339331970,1.7155,3686.2,3686.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754339332572,1.7155,3686.2,3686.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754339332972,1.7155,3686.2,3686.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754339333168,1.7155,3686.2,3686.1,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754339334485,1.7155,3686.2,3686.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754339334981,0.4981,3686.2,3686.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754339335182,1.7155,3686.2,3686.1,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754339337986,0.54257,3686.4,3686.3,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754339338180,2.29187,3686.4,3686.3,1.97167]
["bitfinex-derivatives","ETHF0:USTF0",1754339338379,2.29187,3686.4,3686.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754339338684,2.2919,3686.1,3686.0,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754339339088,1.7493,3686.1,3686.0,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754339339890,1.7493,3685.9,3685.8,3.75044]
["bitfinex-derivatives","ETHF0:USTF0",1754339340091,1.7493,3685.9,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339340588,1.4402,3686.1,3686.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754339340784,1.7493,3686.1,3686.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754339340985,0.6784,3686.0,3685.9,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754339341187,1.7493,3685.9,3685.8,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754339341387,1.7493,3685.9,3685.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1754339341783,1.7493,3685.9,3685.8,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754339341996,1.7493,3685.9,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339342992,1.7493,3685.7,3685.6,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1754339345492,1.7493,3685.7,3685.6,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1754339345694,1.7493,3685.7,3685.6,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1754339347299,1.2618,3685.7,3685.6,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1754339347496,1.7493,3685.7,3685.6,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1754339350794,1.7493,3685.7,3685.6,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1754339351401,1.7493,3685.7,3685.6,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1754339352797,1.7493,3685.7,3685.6,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754339354003,1.7493,3685.7,3685.6,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1754339354504,1.7493,3685.7,3685.6,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1754339354998,0.6784,3685.6,3685.5,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754339355203,1.7493,3685.6,3685.5,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754339355506,1.7493,3685.6,3685.5,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1754339355704,1.7493,3685.6,3685.5,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1754339363207,1.1399,3685.4,3685.1,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754339363410,1.7493,3685.2,3685.1,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1754339365310,1.7493,3685.2,3685.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754339365612,1.7493,3685.2,3685.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754339368112,1.7493,3685.2,3685.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754339368510,3.5,3685.7,3685.1,3.11715]
["bitfinex-derivatives","ETHF0:USTF0",1754339368708,3.5027,3685.7,3685.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339369415,0.2949,3685.7,3685.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339370017,0.4986,3685.9,3685.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754339370215,0.7908,3685.9,3685.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339370515,0.9805,3685.9,3685.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339370712,0.6883,3685.9,3685.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339370910,1.4401,3685.9,3685.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339371110,1.7473,3685.9,3685.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339371513,0.9955,3685.9,3685.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339371811,5.49771,3686.1,3686.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339372419,5.49771,3686.1,3686.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754339372911,2.28994,3685.8,3685.7,1.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754339373110,0.7006,3685.5,3685.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754339373415,0.7006,3685.5,3685.4,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754339373716,0.7006,3685.5,3685.4,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1754339373915,0.7006,3685.5,3685.4,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1754339374117,1.7473,3685.5,3685.4,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1754339374318,0.4986,3685.9,3685.8,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754339374518,1.2504,3685.9,3685.8,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1754339374711,0.4986,3685.9,3685.8,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1754339375106,0.54259,3686.2,3685.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339375312,2.28989,3686.2,3686.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754339375513,1.7473,3686.2,3686.1,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1754339376012,0.9582,3686.5,3686.4,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754339376213,2.2898,3686.8,3686.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754339376414,3.13234766,3686.8,3686.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339376916,3.13234766,3686.8,3686.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754339377315,1.34114766,3686.8,3686.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339377510,0.4986,3686.8,3686.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339378512,1.7473,3686.8,3686.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339379015,1.7473,3686.6,3686.5,5.23233]
["bitfinex-derivatives","ETHF0:USTF0",1754339379815,0.2949,3686.6,3686.5,5.53173]
["bitfinex-derivatives","ETHF0:USTF0",1754339380012,1.2877,3686.6,3686.5,5.53173]
["bitfinex-derivatives","ETHF0:USTF0",1754339380717,1.7473,3686.6,3686.5,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754339381021,1.7473,3686.0,3685.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754339381918,1.7473,3686.0,3685.9,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1754339382215,0.2949,3686.3,3686.1,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1754339382420,2.28985,3686.5,3686.4,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339382621,2.41515626,3686.5,3686.4,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339382821,3.13315077,3686.5,3686.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754339383021,2.28988,3686.2,3686.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754339385117,1.7473,3686.2,3686.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754339385311,1.7473,3686.2,3686.1,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339387824,0.9955,3686.2,3686.1,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339388828,1.7473,3686.7,3686.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754339389025,2.46524088,3686.7,3686.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754339389227,2.59052563,3686.7,3686.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754339389521,2.46524088,3686.7,3686.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754339389727,1.54382488,3686.7,3686.5,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754339390022,1.7473,3686.6,3686.5,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754339390323,1.872584,3686.6,3686.5,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754339391325,2.59052488,3686.6,3686.5,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754339391525,2.59052488,3686.6,3686.5,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1754339391822,1.872584,3686.6,3686.5,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1754339392220,1.7473,3686.6,3686.5,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1754339394126,1.8725748,3686.6,3686.5,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1754339395520,0.8135748,3686.6,3686.5,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1754339395726,0.6883,3686.6,3686.5,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1754339396826,1.7277,3686.6,3686.5,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1754339397824,1.7277,3686.6,3686.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1754339398024,0.82590236,3686.6,3686.4,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754339398225,1.7056,3686.5,3686.4,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754339398421,2.54887595,3686.5,3686.4,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754339398623,1.83093507,3686.5,3686.4,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754339398825,1.7056,3686.5,3686.4,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754339399022,1.83093507,3686.5,3686.4,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754339399222,1.7056,3686.5,3686.4,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754339399432,1.83093507,3686.5,3686.4,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754339399625,1.7056,3686.5,3686.4,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754339399825,1.83093507,3686.5,3686.4,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754339400025,1.7056,3686.5,3686.4,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754339400329,1.83093507,3686.5,3686.4,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754339400730,2.24815,3686.4,3686.3,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754339401229,1.7056,3686.4,3686.3,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754339402432,1.7056,3686.4,3686.3,2.03126]
["bitfinex-derivatives","ETHF0:USTF0",1754339402625,1.7056,3686.4,3686.3,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1754339403730,1.2574,3686.4,3686.3,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1754339404130,1.7056,3686.4,3686.3,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1754339405826,0.54252,3686.7,3686.6,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754339406033,1.7056,3686.7,3686.6,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1754339406426,1.2294,3686.7,3686.6,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1754339406621,0.4944,3686.7,3686.6,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1754339406822,0.7812,3687.0,3686.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754339407036,0.4944,3687.0,3686.9,1.87448]
["bitfinex-derivatives","ETHF0:USTF0",1754339407226,0.12526855,3687.4,3687.3,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754339407532,1.4073,3687.6,3687.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754339407834,1.7056,3687.6,3687.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754339409232,0.51349319,3687.8,3687.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754339409429,0.9591,3687.8,3687.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754339409826,1.7056,3687.8,3687.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754339411230,1.7056,3687.8,3687.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754339411626,1.7056,3687.9,3687.8,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1754339412029,1.7056,3687.9,3687.8,2.32985]
["bitfinex-derivatives","ETHF0:USTF0",1754339412636,1.7056,3687.9,3687.8,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1754339413140,1.2983,3688.0,3687.9,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754339413333,2.7056,3688.0,3687.9,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754339413631,2.7056,3688.0,3687.8,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754339413833,1.7056,3687.9,3687.8,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754339414530,1.7056,3687.9,3687.5,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754339414731,1.7056,3687.5,3687.4,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1754339414939,1.7056,3687.5,3687.4,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1754339415138,1.7056,3687.4,3687.3,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1754339415335,1.7056,3687.4,3687.3,2.03112]
["bitfinex-derivatives","ETHF0:USTF0",1754339415535,1.7056,3687.4,3687.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754339415740,2.24802,3687.3,3687.2,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754339416342,2.24802,3687.3,3687.2,1.72153]
["bitfinex-derivatives","ETHF0:USTF0",1754339416633,2.24802,3687.3,3687.2,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1754339416837,1.7056,3687.3,3687.2,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1754339417238,1.7056,3687.3,3687.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754339417829,0.4944,3687.3,3687.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754339418039,2.24796,3687.8,3687.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754339418237,2.24796,3687.8,3687.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754339418438,0.9734,3687.8,3687.7,1.56475]
["bitfinex-derivatives","ETHF0:USTF0",1754339418636,1.7056,3687.8,3687.7,1.56475]
["bitfinex-derivatives","ETHF0:USTF0",1754339419240,1.7056,3687.8,3687.7,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1754339419541,1.9591,3688.0,3687.9,2.32983]
["bitfinex-derivatives","ETHF0:USTF0",1754339420038,1.0,3688.0,3687.9,2.32983]
["bitfinex-derivatives","ETHF0:USTF0",1754339421039,1.2983,3688.0,3687.9,2.32983]
["bitfinex-derivatives","ETHF0:USTF0",1754339421541,1.2983,3688.0,3687.9,5.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754339422942,2.7056,3688.0,3687.9,2.32983]
["bitfinex-derivatives","ETHF0:USTF0",1754339425135,1.2983,3688.0,3687.9,2.32983]
["bitfinex-derivatives","ETHF0:USTF0",1754339425542,1.0,3688.0,3687.9,2.32983]
["bitfinex-derivatives","ETHF0:USTF0",1754339429142,3.2078,3689.6,3688.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754339429439,1.7481,3688.8,3688.7,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754339429844,1.7481,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339430147,1.4462,3688.8,3688.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1754339430342,0.4966,3689.2,3689.1,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754339430547,0.7035,3689.2,3689.0,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754339430743,1.7481,3689.1,3689.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1754339430936,1.7481,3689.1,3689.0,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1754339434146,1.7481,3687.9,3687.8,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1754339434736,0.4621,3689.1,3689.0,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1754339434938,1.7481,3689.1,3689.0,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1754339435143,0.4817,3689.1,3689.0,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1754339435347,0.9438,3689.4,3689.3,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1754339435544,0.7772,3689.4,3689.3,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1754339435844,0.2806,3689.4,3689.3,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1754339436241,0.7772,3689.7,3689.6,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1754339436439,1.2393,3689.7,3689.6,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1754339436638,0.7772,3689.7,3689.6,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1754339437642,1.2393,3689.7,3689.6,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1754339437948,0.9841,3689.7,3689.6,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1754339438146,3.2078,3690.0,3689.9,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1754339438345,1.7481,3690.0,3689.9,1.40924]
["bitfinex-derivatives","ETHF0:USTF0",1754339438645,0.7836,3690.4,3690.3,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754339438843,1.7481,3690.4,3690.3,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754339439350,1.7481,3690.4,3690.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1754339439544,1.7481,3690.4,3690.3,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1754339439746,1.7481,3690.3,3690.2,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1754339441347,3.6699,3690.8,3690.1,1.35503]
["bitfinex-derivatives","ETHF0:USTF0",1754339441548,1.7481,3690.6,3690.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1754339441846,0.7035,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339442041,1.7481,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339442246,1.7481,3690.1,3690.0,4.67362]
["bitfinex-derivatives","ETHF0:USTF0",1754339442550,1.7481,3690.1,3690.0,4.91902]
["bitfinex-derivatives","ETHF0:USTF0",1754339442955,0.7772,3690.1,3690.0,4.91902]
["bitfinex-derivatives","ETHF0:USTF0",1754339443947,1.4462,3690.1,3690.0,4.91902]
["bitfinex-derivatives","ETHF0:USTF0",1754339444247,1.7481,3690.1,3690.0,4.91902]
["bitfinex-derivatives","ETHF0:USTF0",1754339444748,1.4462,3690.1,3690.0,4.91902]
["bitfinex-derivatives","ETHF0:USTF0",1754339444948,1.7481,3690.1,3690.0,4.91902]
["bitfinex-derivatives","ETHF0:USTF0",1754339445644,1.7481,3690.1,3690.0,3.74982]
["bitfinex-derivatives","ETHF0:USTF0",1754339446644,0.54207,3689.8,3689.5,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754339446852,0.7427,3689.4,3689.0,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754339447048,0.7035,3689.1,3689.0,43.33117]
["bitfinex-derivatives","ETHF0:USTF0",1754339447250,1.7481,3689.1,3689.0,43.33117]
["bitfinex-derivatives","ETHF0:USTF0",1754339447749,1.7481,3689.7,3689.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754339448147,1.35497,3690.3,3689.1,1.35539]
["bitfinex-derivatives","ETHF0:USTF0",1754339448148,1.2457,3689.4,3689.2,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754339448351,0.7035,3689.3,3689.2,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754339448550,1.7481,3689.3,3689.2,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754339449054,1.7481,3689.3,3689.2,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1754339449354,1.7481,3689.3,3689.2,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1754339449547,1.7481,3689.3,3689.2,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1754339449945,1.7481,3689.3,3689.2,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1754339450151,1.7481,3689.3,3689.2,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1754339450549,1.7481,3689.3,3689.2,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1754339451450,0.9841,3689.3,3689.2,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1754339451648,0.7772,3689.3,3689.2,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1754339451848,0.3019,3689.9,3689.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754339452055,0.4817,3689.4,3689.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1754339452246,1.4462,3689.4,3689.3,4.91913]
["bitfinex-derivatives","ETHF0:USTF0",1754339452451,1.7481,3689.4,3689.3,4.91913]
["bitfinex-derivatives","ETHF0:USTF0",1754339453354,1.7481,3689.4,3689.3,3.94223]
["bitfinex-derivatives","ETHF0:USTF0",1754339453854,1.7481,3689.4,3689.3,3.74993]
["bitfinex-derivatives","ETHF0:USTF0",1754339454452,1.7481,3689.4,3689.3,4.91913]
["bitfinex-derivatives","ETHF0:USTF0",1754339455255,3.2078,3690.3,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339455556,1.7481,3689.8,3689.6,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754339455859,1.7294,3689.7,3689.6,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1754339456261,1.7294,3689.7,3689.6,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1754339456462,0.4908,3689.7,3689.6,1.69917]
["bitfinex-derivatives","ETHF0:USTF0",1754339456962,0.8001,3689.7,3689.6,1.69917]
["bitfinex-derivatives","ETHF0:USTF0",1754339457461,0.7141,3690.2,3690.1,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1754339457657,1.4434,3690.2,3690.1,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1754339457857,0.6342,3690.3,3690.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754339458064,1.7294,3690.1,3690.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754339458250,1.7294,3690.1,3690.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754339458558,0.286,3690.1,3690.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754339458761,0.286,3690.1,3690.0,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754339459060,0.4908,3690.1,3690.0,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754339459456,1.7294,3690.4,3690.3,1.69908]
["bitfinex-derivatives","ETHF0:USTF0",1754339459762,1.7294,3690.3,3690.2,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1754339460058,1.7294,3690.2,3690.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754339460259,0.286,3690.2,3690.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754339461164,0.286,3690.2,3690.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754339461461,1.4295,3690.6,3690.5,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1754339461660,1.0,3691.0,3690.5,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1754339461661,0.71425812,3690.7,3690.5,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1754339461958,2.7294,3691.0,3690.9,1.69899]
["bitfinex-derivatives","ETHF0:USTF0",1754339462163,2.85351419,3691.0,3690.9,4.90679]
["bitfinex-derivatives","ETHF0:USTF0",1754339462461,3.56777231,3691.0,3690.9,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754339463052,2.55247231,3691.0,3690.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754339463262,1.7294,3690.9,3690.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754339463562,2.44365812,3690.9,3690.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754339463856,2.44365812,3690.9,3690.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754339464359,2.44365812,3690.9,3690.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754339464560,1.7294,3690.9,3690.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754339464757,1.7294,3690.9,3690.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754339465260,1.7294,3690.9,3690.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754339465461,1.4295,3690.9,3690.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754339465761,1.7294,3690.9,3690.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754339466161,0.7141,3690.9,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339466460,1.0,3691.0,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339466461,2.27138,3690.3,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339466661,1.7294,3689.8,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339467258,1.7294,3689.8,3689.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754339467560,1.7294,3689.8,3689.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754339468364,1.7294,3689.8,3689.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754339469562,1.4295,3689.8,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339469768,1.4295,3689.8,3689.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754339469769,1.7294,3689.8,3689.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754339471468,1.7294,3689.8,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339471671,1.0153,3689.3,3688.7,5.62116537]
["bitfinex-derivatives","ETHF0:USTF0",1754339471870,1.7294,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339472073,1.7294,3688.8,3688.7,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754339472374,0.8001,3688.8,3688.7,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754339473069,1.7294,3688.8,3688.7,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754339473775,1.0001,3689.2,3689.1,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1754339473977,1.3,3689.2,3689.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754339474176,0.8001,3689.2,3689.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754339474475,0.286,3689.2,3689.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754339474775,0.4908,3689.2,3689.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754339474970,0.8001,3689.2,3689.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754339475171,0.8001,3689.2,3689.1,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754339475974,1.4295,3689.2,3689.1,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754339478373,1.7294,3689.2,3689.1,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754339478568,1.25626,3689.1,3689.0,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754339478776,2.27156,3689.1,3689.0,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754339479273,1.7294,3689.1,3689.0,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754339479474,1.7294,3689.1,3689.0,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1754339479872,1.7294,3689.1,3689.0,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1754339480574,1.4295,3689.1,3689.0,1.69946]
["bitfinex-derivatives","ETHF0:USTF0",1754339480772,1.7294,3689.1,3689.0,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1754339481778,1.7294,3689.2,3689.1,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1754339481972,1.7294,3689.1,3689.0,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1754339482472,1.7294,3689.1,3689.0,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1754339482672,1.7294,3689.1,3689.0,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1754339482978,1.7294,3689.1,3689.0,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1754339484882,1.7294,3689.1,3689.0,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1754339487579,1.7294,3689.1,3689.0,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1754339490482,1.7294,3689.1,3689.0,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1754339490685,1.7294,3689.1,3689.0,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1754339491084,1.7294,3689.1,3689.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754339491287,1.2315,3688.9,3688.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1754339491685,0.6893,3688.4,3688.3,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1754339491990,0.6893,3688.4,3688.3,4.92177]
["bitfinex-derivatives","ETHF0:USTF0",1754339491991,1.7259,3688.4,3688.3,4.92177]
["bitfinex-derivatives","ETHF0:USTF0",1754339492895,1.7259,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339493191,1.7259,3688.2,3688.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754339493390,1.7259,3688.2,3688.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1754339494183,0.2884,3688.9,3688.7,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754339494388,1.7259,3688.9,3688.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754339495182,0.7788,3688.9,3688.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754339495388,0.2884,3688.9,3688.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754339495590,0.2884,3688.9,3688.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754339496096,3.7499,3689.5,3689.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754339496097,0.1944,3689.4,3689.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754339496289,0.4904,3689.4,3689.3,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1754339496592,1.7259,3689.4,3689.3,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1754339497184,0.2884,3689.4,3689.3,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1754339497490,0.2884,3689.4,3689.3,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1754339497685,3.2078,3690.3,3689.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754339497993,1.7259,3690.0,3689.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1754339498187,1.7259,3690.0,3689.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754339499389,0.4828,3690.0,3689.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754339499589,1.7259,3690.0,3689.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754339501196,1.7259,3690.0,3689.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754339501598,1.7259,3690.0,3689.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754339501792,0.1944,3689.8,3689.7,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754339501990,1.23136,3689.8,3689.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754339502191,1.7259,3689.8,3689.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1754339502391,1.7259,3689.8,3689.7,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1754339502696,1.7259,3689.8,3689.7,1.71377]
["bitfinex-derivatives","ETHF0:USTF0",1754339503593,1.7259,3689.8,3689.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754339503794,1.7259,3689.8,3689.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754339504193,1.7259,3689.8,3689.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754339504999,1.7259,3689.5,3689.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754339506595,0.6893,3689.2,3688.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754339506790,1.7259,3689.2,3689.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754339506993,1.7259,3689.2,3689.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754339507187,1.7259,3689.2,3689.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754339507387,1.7259,3689.2,3689.1,1.71385]
["bitfinex-derivatives","ETHF0:USTF0",1754339507588,1.7259,3689.2,3689.1,4.92165]
["bitfinex-derivatives","ETHF0:USTF0",1754339507791,1.4156,3689.2,3689.1,4.92165]
["bitfinex-derivatives","ETHF0:USTF0",1754339508894,0.4828,3689.2,3689.1,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1754339509095,0.4828,3689.2,3689.1,4.92165]
["bitfinex-derivatives","ETHF0:USTF0",1754339509291,0.1944,3689.5,3689.4,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1754339509490,0.4828,3689.5,3689.4,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754339509799,0.7788,3689.5,3689.4,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1754339510298,1.2167,3689.5,3689.4,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1754339510496,1.4156,3689.5,3689.4,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1754339510689,1.7259,3689.5,3689.4,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1754339510890,1.7259,3689.5,3689.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754339511794,1.7259,3689.5,3689.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754339511995,1.7259,3689.5,3689.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754339512301,2.26801,3689.4,3689.3,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754339512697,2.26801,3689.4,3689.3,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1754339512998,2.26801,3689.4,3689.3,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1754339513196,0.2884,3688.9,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339513400,2.26815,3688.5,3688.3,2.41336537]
["bitfinex-derivatives","ETHF0:USTF0",1754339513703,1.7259,3688.0,3687.9,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1754339513900,1.7259,3688.0,3687.9,1.71403]
["bitfinex-derivatives","ETHF0:USTF0",1754339514396,0.7788,3688.0,3687.9,1.71403]
["bitfinex-derivatives","ETHF0:USTF0",1754339514603,1.2167,3688.0,3687.9,1.71403]
["bitfinex-derivatives","ETHF0:USTF0",1754339515192,0.7788,3688.0,3687.9,1.71403]
["bitfinex-derivatives","ETHF0:USTF0",1754339515503,0.7788,3688.0,3687.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754339515803,1.4128,3688.0,3687.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754339516199,1.7023,3688.0,3687.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754339517703,1.7023,3688.0,3687.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754339519094,3.5069,3688.7,3688.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754339519299,1.03171,3688.8,3688.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754339519600,1.94641,3688.8,3688.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754339519904,1.2237,3688.8,3688.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754339520107,0.7886,3688.8,3688.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754339520402,1.4138,3689.1,3689.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754339520705,1.7033,3689.1,3689.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754339521800,0.9691,3688.9,3688.7,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754339522002,2.24553,3688.6,3688.5,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754339522198,3.2078,3688.9,3688.6,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754339522398,1.7033,3688.7,3688.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1754339522593,1.7033,3688.7,3688.6,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1754339522799,1.7033,3688.7,3688.6,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1754339523695,1.7033,3688.7,3688.6,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754339525006,1.22183,3688.6,3688.5,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754339525212,1.7033,3688.6,3688.5,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754339527111,1.7033,3688.6,3688.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1754339527612,1.7033,3688.6,3688.5,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1754339530011,1.7033,3688.6,3688.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1754339530615,1.7033,3688.6,3688.5,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754339531113,0.923,3689.2,3689.1,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754339531319,0.923,3689.2,3689.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754339531320,1.7033,3689.2,3689.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754339531613,1.7033,3689.2,3689.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754339531807,1.2237,3689.2,3689.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754339532003,0.4879,3689.2,3689.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754339532209,0.2991,3689.2,3689.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754339532414,4.612,3689.8,3689.7,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754339532611,5.32301061,3689.8,3689.7,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754339532814,1.4042,3689.7,3689.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754339533020,0.1901,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339533312,1.7033,3688.5,3688.4,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1754339533612,1.7033,3688.5,3688.4,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1754339533814,1.7033,3688.5,3688.4,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1754339534209,0.9787,3688.5,3688.4,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1754339534410,0.2991,3688.5,3688.4,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1754339534715,1.7033,3689.0,3688.9,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1754339535119,1.25329995,3689.7,3689.5,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754339535416,0.6796,3689.5,3689.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1754339535618,1.4042,3689.5,3689.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1754339535808,1.7033,3689.5,3689.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1754339536008,0.6796,3689.5,3689.3,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1754339536212,1.7033,3689.4,3689.3,1.71452]
["bitfinex-derivatives","ETHF0:USTF0",1754339536410,1.4138,3689.4,3689.3,1.71452]
["bitfinex-derivatives","ETHF0:USTF0",1754339536613,1.7033,3689.4,3689.3,1.71452]
["bitfinex-derivatives","ETHF0:USTF0",1754339537220,1.4138,3689.4,3689.3,1.71452]
["bitfinex-derivatives","ETHF0:USTF0",1754339537413,1.7558,3690.2,3690.1,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754339537622,1.7033,3690.1,3690.0,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1754339538523,2.41493501,3690.1,3690.0,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1754339538722,2.41493501,3690.1,3690.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1754339539518,2.41493501,3690.1,3690.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754339539720,1.7033,3689.8,3689.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754339540020,0.73217,3689.7,3689.6,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754339540218,2.24537,3689.7,3689.6,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754339540415,1.0237,3690.1,3689.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754339540628,0.7803,3689.7,3689.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1754339540826,1.7033,3689.7,3689.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1754339541125,2.24537,3689.7,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339541330,2.24537,3689.7,3688.2,3.76907537]
["bitfinex-derivatives","ETHF0:USTF0",1754339541331,1.7033,3688.9,3688.6,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1754339541523,1.7033,3688.9,3688.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754339541524,0.6796,3688.8,3688.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754339542134,1.7033,3688.8,3688.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754339542533,0.6796,3689.2,3689.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754339542729,0.4895,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339543031,0.9787,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339543227,1.7033,3688.8,3688.7,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754339543428,1.7033,3688.8,3688.7,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754339544533,0.9787,3688.8,3688.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754339544734,0.7886,3688.8,3688.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754339545934,1.6846,3688.8,3688.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754339547037,1.2134,3688.8,3688.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754339547231,1.4058,3688.8,3688.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754339547937,0.981,3688.8,3688.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754339548236,1.6869,3688.8,3688.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754339548738,1.6869,3688.8,3688.7,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754339550533,1.6869,3688.8,3688.7,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754339550733,0.981,3688.8,3688.7,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754339552339,1.6869,3688.8,3688.7,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754339554038,1.6869,3688.8,3688.7,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754339554241,1.2134,3688.8,3688.7,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754339554446,1.4058,3688.8,3688.7,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754339555336,0.3065,3689.4,3689.3,2.27871]
["bitfinex-derivatives","ETHF0:USTF0",1754339555541,0.801,3689.4,3689.3,2.27871]
["bitfinex-derivatives","ETHF0:USTF0",1754339556139,1.4182,3689.4,3689.3,2.27871]
["bitfinex-derivatives","ETHF0:USTF0",1754339557337,1.6993,3689.4,3689.3,2.27871]
["bitfinex-derivatives","ETHF0:USTF0",1754339558342,1.4182,3689.4,3689.3,2.27871]
["bitfinex-derivatives","ETHF0:USTF0",1754339558843,0.4945,3689.7,3689.6,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1754339559037,1.91302133,3690.0,3689.9,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1754339559344,2.41192133,3690.0,3689.9,2.27864]
["bitfinex-derivatives","ETHF0:USTF0",1754339559741,2.41192133,3690.0,3689.9,1.96924]
["bitfinex-derivatives","ETHF0:USTF0",1754339559941,2.41192133,3690.0,3689.9,1.67644]
["bitfinex-derivatives","ETHF0:USTF0",1754339560242,1.51362133,3690.0,3689.9,1.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754339560443,1.4182,3690.0,3689.9,2.27864]
["bitfinex-derivatives","ETHF0:USTF0",1754339561345,0.3065,3690.4,3690.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754339561534,0.9934,3690.7,3690.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754339561741,1.0,3691.0,3690.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754339561939,1.70900483,3691.0,3690.9,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754339562236,1.0,3691.0,3690.9,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754339563235,0.38810483,3691.5,3691.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1754339563542,0.96842457,3692.0,3691.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754339563845,0.3065,3692.1,3692.0,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1754339564047,1.27492457,3692.1,3692.0,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1754339564249,0.3065,3692.1,3692.0,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1754339564848,1.46292457,3692.3,3692.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1754339565147,1.93642457,3692.3,3692.2,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1754339565342,0.96842457,3692.5,3692.4,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754339565640,0.96842457,3692.6,3692.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754339565847,2.66772457,3692.6,3692.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754339566038,0.6869,3692.6,3692.4,3.74948]
["bitfinex-derivatives","ETHF0:USTF0",1754339566239,1.6993,3692.5,3692.4,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1754339566438,1.6993,3692.5,3692.4,4.08408]
["bitfinex-derivatives","ETHF0:USTF0",1754339566640,0.3065,3693.0,3692.8,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754339566846,1.6993,3692.9,3692.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754339567444,1.6993,3692.9,3692.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754339567742,0.6869,3692.7,3692.5,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1754339568044,0.6869,3692.7,3692.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754339568241,0.6869,3692.7,3692.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754339568442,1.0821,3692.7,3692.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754339568645,1.2258,3692.7,3692.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754339568845,1.6993,3692.7,3692.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754339569441,0.3065,3692.6,3692.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754339569642,1.40067895,3693.1,3693.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754339569847,1.82547895,3693.1,3693.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754339570043,1.82547895,3693.1,3692.7,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754339570243,0.968,3692.8,3692.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754339570444,1.2745,3692.8,3692.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754339571142,0.4941,3692.8,3692.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754339571546,1.2745,3692.8,3692.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754339571747,1.6993,3692.8,3692.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754339571951,1.55404,3692.7,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339572147,1.6993,3692.1,3692.0,3.74954]
["bitfinex-derivatives","ETHF0:USTF0",1754339572847,1.6993,3692.1,3692.0,4.08414]
["bitfinex-derivatives","ETHF0:USTF0",1754339573051,1.6993,3692.7,3692.6,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1754339573744,0.3065,3692.7,3692.6,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1754339574048,0.45328895,3693.1,3693.0,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754339574249,1.25428895,3693.1,3693.0,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1754339574945,0.17218895,3693.1,3693.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1754339575256,0.17218895,3693.1,3693.0,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1754339575257,0.66628895,3693.1,3693.0,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1754339575445,1.25428895,3693.1,3693.0,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1754339575646,1.44668895,3693.1,3693.0,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1754339575950,1.87378895,3693.1,3693.0,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1754339577047,1.87378895,3693.1,3693.0,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754339577250,1.87378895,3693.1,3693.0,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1754339577553,1.87378895,3693.1,3693.0,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754339577854,1.87378895,3693.1,3693.0,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1754339578154,0.17218895,3693.1,3693.0,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1754339578650,1.88378895,3693.1,3693.0,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754339580053,1.88378895,3693.1,3693.0,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1754339580244,0.1891,3692.4,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339580448,1.7116,3692.4,3692.3,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754339580648,0.6905,3692.0,3691.9,3.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754339580849,1.7116,3692.0,3691.9,3.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754339581046,0.3008,3692.0,3691.9,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1754339581252,0.3008,3692.0,3691.9,4.08925]
["bitfinex-derivatives","ETHF0:USTF0",1754339582244,1.2845,3692.0,3691.9,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1754339582446,0.9837,3692.5,3692.4,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1754339582645,1.4108,3692.5,3692.4,4.27858]
["bitfinex-derivatives","ETHF0:USTF0",1754339582851,1.4108,3692.5,3692.4,4.14168]
["bitfinex-derivatives","ETHF0:USTF0",1754339583052,1.4108,3692.5,3692.4,3.74948]
["bitfinex-derivatives","ETHF0:USTF0",1754339583754,1.95247,3692.5,3691.8,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1754339583950,0.6905,3691.9,3691.8,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754339584151,1.4108,3691.9,3691.8,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754339584553,1.7116,3691.9,3691.8,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754339585850,1.2845,3691.9,3691.8,1.69477]
["bitfinex-derivatives","ETHF0:USTF0",1754339586057,1.2845,3691.9,3691.8,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1754339586253,1.7116,3692.2,3692.1,1.83162]
["bitfinex-derivatives","ETHF0:USTF0",1754339586958,1.7116,3692.2,3692.1,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1754339587959,0.9913,3692.6,3692.5,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1754339588154,0.54168,3692.4,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339588359,1.4184,3692.1,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339588560,1.7116,3692.1,3692.0,3.74954]
["bitfinex-derivatives","ETHF0:USTF0",1754339588855,1.7116,3692.1,3692.0,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1754339589063,1.7116,3692.1,3692.0,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1754339589254,1.7116,3692.1,3692.0,1.49194]
["bitfinex-derivatives","ETHF0:USTF0",1754339589555,1.7116,3692.1,3692.0,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1754339590358,1.7116,3691.9,3691.7,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754339590557,0.6905,3691.2,3690.9,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1754339590759,0.6905,3691.1,3691.0,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1754339591156,0.6905,3691.1,3691.0,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1754339591352,3.2078,3691.8,3691.7,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1754339591563,1.7116,3692.2,3692.1,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1754339591766,0.6905,3692.2,3692.0,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1754339592061,1.7116,3692.1,3692.0,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1754339592960,1.7116,3692.1,3692.0,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1754339593964,1.7116,3692.1,3692.0,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1754339594264,1.7116,3692.1,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339594265,0.3872,3691.8,3691.6,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1754339594569,1.7116,3691.7,3691.6,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1754339594857,0.9837,3691.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339595057,1.7116,3691.2,3691.1,1.69497]
["bitfinex-derivatives","ETHF0:USTF0",1754339595260,1.7116,3691.2,3691.1,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1754339595560,1.4108,3691.2,3691.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754339595760,0.54199,3690.3,3690.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754339595965,1.0211,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339596161,0.594,3689.9,3689.8,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754339596359,0.594,3689.9,3689.8,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754339596660,1.0211,3690.4,3690.3,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1754339596867,1.0211,3690.4,3689.9,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1754339596868,1.0211,3690.4,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339597054,0.54197,3690.5,3690.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754339597257,0.3008,3690.2,3690.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754339597455,0.3008,3690.2,3690.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754339598866,1.0211,3690.9,3690.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754339599071,1.0211,3690.8,3690.7,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754339600569,1.7116,3690.8,3690.7,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754339600770,1.7116,3690.8,3690.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1754339600966,0.3008,3690.8,3690.7,2.12002]
["bitfinex-derivatives","ETHF0:USTF0",1754339602367,1.7116,3691.1,3691.0,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1754339602672,0.2932,3691.3,3691.2,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1754339602871,1.2845,3691.3,3691.2,1.83196]
["bitfinex-derivatives","ETHF0:USTF0",1754339603078,0.5014,3691.6,3691.5,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1754339603368,1.4108,3691.6,3691.5,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1754339603573,1.1176,3692.1,3692.0,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1754339603770,1.1176,3692.1,3692.0,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1754339603975,1.1176,3692.1,3692.0,1.83184]
["bitfinex-derivatives","ETHF0:USTF0",1754339604176,1.7116,3692.1,3692.0,1.83184]
["bitfinex-derivatives","ETHF0:USTF0",1754339604364,43.2309,3692.6,3692.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339604568,4.2289,3692.6,3692.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339605374,4.2289,3692.6,3692.5,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1754339605971,4.2289,3692.6,3692.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339606365,1.0211,3692.6,3692.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339606580,1.0211,3692.6,3692.5,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1754339606980,0.594,3692.6,3692.5,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1754339607179,0.594,3692.6,3692.5,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1754339607381,1.0567,3692.6,3692.5,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1754339607575,1.0567,3692.6,3692.5,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1754339607776,1.0567,3692.6,3692.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339607982,1.7534,3692.6,3692.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339608885,1.7534,3692.6,3692.5,1.84967]
["bitfinex-derivatives","ETHF0:USTF0",1754339609180,0.6588,3693.0,3692.9,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754339609384,0.17218895,3693.1,3693.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754339609682,1.33158895,3693.1,3693.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754339609881,1.92808895,3693.1,3693.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754339610478,0.86888895,3693.1,3692.9,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754339610684,1.7559,3693.0,3692.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1754339610878,0.17218895,3693.1,3693.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754339611081,0.17218895,3693.1,3693.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754339611385,8.95e-06,3693.1,3693.0,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754339611583,0.3107,3693.7,3693.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754339611776,0.2858,3693.9,3693.8,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754339612082,1.3107,3694.0,3693.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754339612291,1.5965,3694.0,3693.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754339612590,2.0592,3694.0,3693.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754339613085,3.2078,3695.1,3694.1,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1754339613293,0.9714178,3695.0,3694.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754339613488,1.7448178,3695.0,3694.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754339613781,0.5965,3695.0,3694.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754339613986,1.1483178,3695.4,3695.2,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754339614183,0.6856178,3695.4,3695.2,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754339614386,4.65686836,3695.9,3695.6,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754339614387,4.17384557,3695.9,3695.6,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754339614589,0.68239077,3695.8,3695.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754339614784,0.96604557,3696.3,3696.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754339614990,0.5965,3696.1,3696.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754339615286,0.7485,3696.3,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339615485,0.7485,3696.3,3694.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1754339615486,0.7485,3694.7,3694.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1754339615793,1.0592,3694.7,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339615980,3.2078,3694.9,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754339615981,0.5965,3694.3,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754339616182,0.5965,3694.3,3693.9,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1754339616383,1.13791,3694.3,3694.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754339616583,1.0592,3694.0,3693.8,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754339616781,0.54156,3693.3,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339617086,0.5416,3693.0,3692.6,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754339617391,0.5965,3693.0,3692.9,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754339617581,0.4627,3692.7,3692.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754339617778,0.5965,3692.6,3692.5,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754339618185,1.0592,3693.7,3692.5,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754339618384,0.5965,3693.5,3692.7,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1754339618790,1.35395,3693.1,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339618981,0.4627,3692.7,3692.1,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754339619182,1.0592,3692.3,3692.1,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754339619485,0.5965,3692.3,3692.2,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754339619679,0.5965,3692.3,3691.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754339619880,0.5965,3691.9,3691.7,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754339620085,0.5965,3691.9,3691.6,42.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754339620086,1.0592,3691.8,3691.6,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754339620384,3.2078,3692.4,3691.7,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754339620385,0.5965,3692.2,3691.7,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754339620590,0.3107,3692.0,3691.8,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754339620793,0.2858,3692.3,3691.9,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754339621091,0.54168,3692.4,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339621287,0.3107,3691.6,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339621590,0.3107,3691.4,3691.3,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754339621793,1.0592,3691.4,3691.1,5.11708938]
["bitfinex-derivatives","ETHF0:USTF0",1754339622088,0.2858,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339622393,1.0592,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339623086,0.3107,3691.2,3691.1,5.15868938]
["bitfinex-derivatives","ETHF0:USTF0",1754339623288,0.3107,3691.2,3691.1,5.29558938]
["bitfinex-derivatives","ETHF0:USTF0",1754339623489,1.0592,3691.2,3691.1,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754339624593,0.5965,3691.2,3691.1,5.83745938]
["bitfinex-derivatives","ETHF0:USTF0",1754339624889,1.0592,3691.2,3691.1,5.11708938]
["bitfinex-derivatives","ETHF0:USTF0",1754339625189,1.0592,3691.1,3691.0,1.90928938]
["bitfinex-derivatives","ETHF0:USTF0",1754339625593,0.7734,3691.1,3691.0,1.90928938]
["bitfinex-derivatives","ETHF0:USTF0",1754339625794,1.0592,3691.1,3690.9,1.51725865]
["bitfinex-derivatives","ETHF0:USTF0",1754339625991,4.56216,3692.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754339625992,1.60109,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754339626190,1.60109,3691.0,3690.9,0.50815865]
["bitfinex-derivatives","ETHF0:USTF0",1754339626489,1.60109,3691.0,3690.9,2.4182092]
["bitfinex-derivatives","ETHF0:USTF0",1754339626788,1.60109,3691.0,3690.9,0.50815865]
["bitfinex-derivatives","ETHF0:USTF0",1754339627481,1.60109,3691.0,3690.8,1.91005055]
["bitfinex-derivatives","ETHF0:USTF0",1754339627686,1.0592,3690.9,3690.8,1.91005055]
["bitfinex-derivatives","ETHF0:USTF0",1754339628295,3.74967,3691.2,3690.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754339628591,0.54188,3691.1,3690.9,1.91248818]
["bitfinex-derivatives","ETHF0:USTF0",1754339628792,0.54188,3691.1,3690.9,2.45437818]
["bitfinex-derivatives","ETHF0:USTF0",1754339628993,1.0592,3691.0,3690.9,2.45437818]
["bitfinex-derivatives","ETHF0:USTF0",1754339629491,0.5418,3691.7,3691.4,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1754339629688,0.4627,3691.5,3691.1,1.9127193]
["bitfinex-derivatives","ETHF0:USTF0",1754339629893,1.0592,3691.8,3691.6,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1754339630091,3.2078,3691.9,3691.8,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754339630596,3.74955,3691.9,3691.7,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754339630789,1.0592,3691.8,3691.7,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754339632392,1.0592,3691.8,3691.7,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1754339632594,0.5965,3691.8,3691.7,3.0556893]
["bitfinex-derivatives","ETHF0:USTF0",1754339632788,40.0472,3692.2,3692.1,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1754339633592,1.13825,3691.9,3691.8,1.9127193]
["bitfinex-derivatives","ETHF0:USTF0",1754339633789,1.0592,3691.8,3691.7,1.9127193]
["bitfinex-derivatives","ETHF0:USTF0",1754339634094,0.3107,3692.1,3691.6,1.9127193]
["bitfinex-derivatives","ETHF0:USTF0",1754339634399,0.5965,3691.9,3691.6,1.9127193]
["bitfinex-derivatives","ETHF0:USTF0",1754339634599,1.0592,3691.7,3691.6,1.9127193]
["bitfinex-derivatives","ETHF0:USTF0",1754339634900,40.0472,3692.2,3692.1,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1754339635594,0.54172,3692.1,3691.9,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754339635899,1.0553,3692.0,3691.9,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754339636099,0.54175,3691.9,3691.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1754339636288,1.0553,3691.9,3691.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1754339636994,1.0553,3691.9,3691.8,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1754339637200,38.988,3692.2,3692.1,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1754339637387,3.2078,3692.3,3692.1,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1754339637594,0.3111,3692.5,3692.3,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754339637795,3.2078,3692.8,3692.4,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339637990,0.54165,3692.6,3692.4,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339638190,0.54165,3692.6,3692.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754339638191,1.0553,3692.7,3692.6,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1754339638495,3.2078,3692.8,3692.6,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1754339638698,3.2078,3692.8,3692.1,3.2670293]
["bitfinex-derivatives","ETHF0:USTF0",1754339638699,1.0553,3692.5,3692.4,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339639103,0.6126,3692.5,3692.4,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1754339639302,0.6126,3692.5,3692.4,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1754339640099,1.0553,3692.5,3692.4,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339640594,1.0553,3692.5,3692.4,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1754339641000,1.0553,3692.5,3692.4,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339642206,0.6126,3692.5,3692.4,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1754339642406,4.2631,3692.7,3692.6,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1754339642606,3.2078,3692.7,3692.5,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754339642809,0.6126,3692.6,3692.5,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754339643010,3.2078,3692.7,3692.5,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754339643215,0.3111,3693.2,3693.1,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754339643216,1.0553,3693.2,3693.1,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754339643708,4.2631,3693.5,3693.4,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754339643906,1.0553,3693.4,3692.7,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1754339644107,1.0553,3693.3,3692.7,1.81098]
["bitfinex-derivatives","ETHF0:USTF0",1754339644305,1.0553,3693.4,3693.3,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754339644603,1.0553,3693.4,3693.3,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1754339644803,1.0553,3693.4,3693.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1754339645005,0.6126,3693.4,3693.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1754339645306,1.0553,3693.4,3693.3,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754339645506,0.6126,3693.4,3693.3,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1754339645805,19.001,3693.6,3693.5,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754339646010,0.6126,3693.8,3693.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754339646206,0.3015,3693.8,3693.7,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1754339646408,4.2078,3694.0,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754339646597,5.5019575,3694.0,3693.9,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1754339646804,2.2941575,3694.0,3693.9,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1754339647001,1.0,3694.0,3693.9,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1754339647811,1.3015,3694.0,3693.9,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1754339648007,1.6126,3694.0,3693.9,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1754339648513,1.3015,3694.0,3693.9,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1754339648810,1.3111,3694.0,3693.9,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1754339649009,1.6126,3694.0,3693.9,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1754339649309,1.3015,3694.0,3693.9,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1754339649512,1.0,3694.0,3693.9,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1754339650012,2.0553,3694.0,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754339650403,2.0553,3694.0,3693.9,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1754339650806,1.0553,3693.9,3693.3,1.35386]
["bitfinex-derivatives","ETHF0:USTF0",1754339651105,1.0553,3693.8,3693.5,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754339651407,0.6126,3693.8,3693.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754339651609,1.0,3694.0,3693.9,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1754339652112,1.0,3694.0,3693.9,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1754339653109,1.6126,3694.0,3693.9,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1754339653814,2.0553,3694.0,3693.9,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1754339654009,2.0553,3694.0,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754339654305,2.0553,3694.0,3693.9,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1754339654709,1.6126,3694.0,3693.9,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1754339655302,1.0,3694.0,3693.9,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1754339655607,1.0,3694.0,3693.9,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1754339655811,2.0553,3694.0,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754339656007,2.59674,3694.0,3693.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754339656208,1.0553,3693.9,3693.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754339656409,0.6126,3693.9,3693.8,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1754339656606,1.0553,3693.9,3693.8,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1754339657009,0.6126,3693.9,3693.8,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1754339657214,0.6126,3693.9,3693.8,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1754339657403,1.0553,3693.9,3693.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754339658014,0.8004,3693.9,3693.8,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754339658214,1.3067,3693.9,3693.8,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1754339658411,1.7494,3693.9,3693.8,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1754339658715,1.7494,3693.9,3693.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754339659712,1.7494,3693.9,3693.8,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1754339660113,1.7494,3693.9,3693.8,1.69167]
["bitfinex-derivatives","ETHF0:USTF0",1754339660315,1.7494,3693.9,3693.8,1.82877]
["bitfinex-derivatives","ETHF0:USTF0",1754339660914,1.0,3694.0,3693.8,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1754339661111,1.0,3694.0,3693.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754339662009,0.40423,3694.0,3693.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754339662215,3.2078,3695.4,3694.2,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1754339662508,1.75557916,3695.3,3694.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754339662711,0.54126,3695.3,3695.1,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754339662907,1.0553,3695.2,3695.1,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754339663307,0.3111,3694.7,3694.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754339663513,0.7538,3694.7,3694.6,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754339663709,1.0553,3694.7,3694.6,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754339665514,0.7841,3695.3,3695.2,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1754339665715,1.6932,3695.2,3695.1,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754339665915,0.54137,3694.6,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754339666115,0.54137,3694.6,3693.9,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1754339666116,0.54144,3694.1,3693.9,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1754339666310,0.9963,3693.9,3693.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754339666511,0.9963,3693.7,3693.1,2.38845008]
["bitfinex-derivatives","ETHF0:USTF0",1754339666817,0.9963,3693.2,3693.0,2.38845008]
["bitfinex-derivatives","ETHF0:USTF0",1754339667015,0.4231,3693.0,3692.8,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754339667321,0.9963,3693.3,3693.2,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339667820,0.54159,3693.1,3692.8,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754339668117,0.5416,3693.0,3692.7,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754339668419,0.9963,3692.8,3692.7,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754339669128,0.54163,3692.8,3692.4,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754339669417,0.9963,3692.4,3692.3,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1754339669720,0.9963,3692.4,3692.3,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754339669920,0.9963,3692.4,3692.3,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1754339670313,0.9963,3692.8,3692.2,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754339670621,0.9963,3692.4,3692.3,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754339671618,0.9963,3692.4,3692.3,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1754339671818,0.2817,3692.9,3692.8,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754339672121,0.9963,3692.9,3692.8,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754339672317,4.2041,3693.3,3693.2,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754339672518,4.2041,3693.3,3693.2,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1754339672721,0.9963,3693.3,3693.1,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754339673020,0.9963,3693.3,3693.2,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339673616,0.7146,3693.3,3693.2,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339673817,0.9963,3693.3,3693.2,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339674011,0.5732,3693.3,3693.2,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1754339674318,0.54154,3693.4,3693.2,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339674516,0.7048,3692.9,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339674709,0.9963,3693.1,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339674923,3.74939,3693.0,3692.6,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1754339675218,0.9963,3692.6,3692.5,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754339675410,1.53797,3692.5,3692.4,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339675814,0.9963,3692.4,3692.3,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754339676217,3.9126,3692.6,3692.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339676417,3.2078,3692.6,3692.5,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1754339676615,3.2078,3692.6,3692.5,1.40417]
["bitfinex-derivatives","ETHF0:USTF0",1754339676820,3.2078,3693.4,3693.2,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339677020,0.9963,3693.7,3693.6,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754339677216,22.71828,3693.8,3693.6,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754339677725,0.54149,3693.7,3693.5,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754339677919,0.9963,3693.6,3693.5,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754339678118,1.53782,3693.5,3693.3,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339678421,0.9963,3693.4,3693.3,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339680024,0.9963,3693.4,3693.3,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1754339680821,0.9963,3693.4,3693.3,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339681021,0.54155,3693.4,3693.2,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339681225,0.9963,3693.3,3693.2,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339681523,22.1808,3693.8,3693.2,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339681524,3.4895,3693.8,3693.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754339681722,3.781,3693.8,3693.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754339682925,0.9963,3693.7,3693.5,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754339683123,3.2078,3693.8,3693.5,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754339683327,0.9963,3693.6,3693.5,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754339685526,3.74926,3693.9,3693.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754339685824,4.04076,3693.9,3693.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754339686024,4.74556,3693.9,3693.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754339686330,4.2041,3693.9,3693.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754339687224,0.9963,3693.9,3693.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754339687623,1.5378,3693.7,3693.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754339687829,1.53784,3693.4,3693.3,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754339688020,1.6932,3693.4,3693.3,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754339688429,1.5038,3693.4,3693.3,1.81843]
["bitfinex-derivatives","ETHF0:USTF0",1754339688629,1.6932,3693.4,3693.3,1.81843]
["bitfinex-derivatives","ETHF0:USTF0",1754339688930,1.6932,3693.5,3693.4,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1754339689230,1.6932,3693.5,3693.4,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754339689428,1.6932,3693.5,3693.4,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1754339689629,1.6932,3693.5,3693.4,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1754339690132,0.3873,3693.5,3693.4,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754339690431,1.6932,3693.5,3693.4,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1754339691234,1.6932,3693.5,3693.4,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1754339691432,0.54152,3693.6,3693.4,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754339691730,2.23475,3693.4,3693.3,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754339691924,1.3537,3693.8,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339691925,0.6969,3693.2,3693.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754339692124,0.2817,3693.2,3693.1,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1754339692428,0.9605,3693.5,3693.4,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1754339692728,0.8104,3693.8,3693.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754339693031,3.2078,3693.9,3693.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754339693330,0.5732,3694.4,3694.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754339693527,1.6932,3694.4,3694.3,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754339693722,0.54145,3694.0,3693.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754339693929,1.6932,3693.8,3693.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754339694132,0.2817,3693.8,3693.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754339694333,0.54147,3693.8,3693.7,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1754339695131,0.2915,3694.1,3693.8,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1754339695132,0.54147,3693.9,3693.8,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1754339695329,0.68007034,3694.2,3694.0,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754339695631,42.1818,3694.5,3694.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754339695632,1.51411,3694.3,3694.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754339695836,2.26441,3694.3,3694.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754339696134,2.40304572,3694.3,3694.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754339696431,1.41603572,3694.3,3694.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754339696632,1.2774,3694.3,3694.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754339696822,1.41603572,3694.3,3694.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754339697133,0.96604557,3695.1,3695.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754339697427,0.54123,3695.5,3694.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1754339697634,0.7313,3695.5,3694.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754339697823,0.3053,3695.4,3694.6,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1754339698034,0.96604557,3695.6,3695.5,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754339698431,4.71504557,3695.7,3695.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754339698731,0.591,3695.1,3694.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754339698926,18.924,3695.3,3695.1,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754339699228,22.1278,3695.3,3695.2,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754339699627,4.2444,3695.3,3695.2,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1754339699927,1.0366,3695.2,3695.1,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754339700332,3.2078,3695.3,3694.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754339700523,3.2078,3695.3,3694.7,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754339700524,0.54131,3695.0,3694.7,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754339700724,1.57793,3694.8,3694.5,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754339700927,1.0366,3694.6,3694.3,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754339701124,0.4456,3694.8,3694.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754339701329,0.4456,3694.8,3694.7,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1754339701633,19.92293,3694.8,3694.6,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754339701930,1.0366,3694.7,3694.6,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754339702234,0.3053,3694.7,3694.6,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1754339703636,1.0366,3694.7,3694.6,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754339704630,1.35333,3694.8,3693.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1754339704842,0.7313,3694.2,3694.0,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754339705042,18.924,3694.3,3693.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754339705338,3.2078,3694.1,3693.8,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754339705548,1.0366,3693.9,3693.8,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754339706727,0.591,3693.9,3693.8,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1754339706933,0.3053,3693.9,3693.8,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1754339707132,19.512,3694.2,3694.1,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1754339707332,19.9576,3694.2,3694.1,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1754339707636,19.9576,3694.2,3694.1,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1754339708035,19.512,3694.2,3694.1,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1754339708336,0.88568368,3694.2,3694.1,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1754339708932,0.88568368,3694.2,3694.1,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1754339710240,1.61698368,3694.2,3694.1,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1754339710630,1.61698368,3694.2,3694.1,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754339710829,1.61698368,3694.2,3694.1,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1754339711235,1.61698368,3694.2,3694.1,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1754339711430,1.61698368,3694.2,3694.1,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1754339711431,0.58038368,3694.2,3694.1,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1754339711637,0.3053,3694.6,3694.4,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1754339711838,0.3053,3694.6,3694.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754339712438,22.1088,3694.9,3694.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1754339712638,1.0366,3694.8,3694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754339712833,0.4456,3695.2,3695.1,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754339713049,0.591,3695.2,3695.1,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1754339713438,3.2078,3695.4,3695.3,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754339713746,0.591,3695.4,3695.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754339714043,0.3053,3695.6,3695.5,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1754339714242,3.0708,3695.9,3695.8,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754339714433,0.3053,3695.9,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339714638,0.4456,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339714834,0.7509,3694.7,3694.5,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754339715043,1.0366,3694.6,3694.5,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754339715340,1.0366,3694.6,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339715341,3.2078,3695.1,3694.7,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754339715535,0.3053,3695.0,3694.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754339715742,0.591,3695.0,3694.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754339716042,0.54139,3694.4,3694.2,2.28688375]
["bitfinex-derivatives","ETHF0:USTF0",1754339716240,0.7313,3694.2,3694.1,1.91668375]
["bitfinex-derivatives","ETHF0:USTF0",1754339716441,1.0366,3694.2,3694.1,1.91668375]
["bitfinex-derivatives","ETHF0:USTF0",1754339716640,0.54143,3694.1,3693.8,1.91668375]
["bitfinex-derivatives","ETHF0:USTF0",1754339716841,1.0366,3693.8,3693.7,1.91668375]
["bitfinex-derivatives","ETHF0:USTF0",1754339717042,0.54146,3693.9,3693.6,1.91668375]
["bitfinex-derivatives","ETHF0:USTF0",1754339717340,0.591,3693.9,3693.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754339717540,0.4456,3693.9,3693.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754339718036,1.0366,3693.9,3693.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754339718237,3.2078,3694.4,3693.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754339718451,0.591,3694.3,3694.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754339718746,0.3053,3694.3,3694.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754339719249,0.3053,3694.5,3694.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754339719445,0.2857,3694.9,3694.7,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754339719652,0.3053,3694.8,3694.7,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754339719943,0.591,3694.8,3694.7,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1754339720143,18.94,3695.0,3694.7,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1754339720350,2.31872557,3696.6,3695.1,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754339720351,0.7313,3695.5,3695.1,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754339720652,0.7313,3694.6,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754339720845,1.0366,3694.5,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754339721052,1.0366,3694.4,3694.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754339721348,0.4456,3694.1,3693.9,1.9161865]
["bitfinex-derivatives","ETHF0:USTF0",1754339721545,1.0366,3694.0,3693.9,2.4576465]
["bitfinex-derivatives","ETHF0:USTF0",1754339721739,1.57806,3693.9,3693.8,1.9161865]
["bitfinex-derivatives","ETHF0:USTF0",1754339721939,1.57809,3693.7,3693.6,1.9161865]
["bitfinex-derivatives","ETHF0:USTF0",1754339722151,19.9906,3693.7,3693.6,1.9161865]
["bitfinex-derivatives","ETHF0:USTF0",1754339722350,19.9906,3693.7,3693.6,2.4576965]
["bitfinex-derivatives","ETHF0:USTF0",1754339722847,1.57811,3693.6,3693.2,2.93001008]
["bitfinex-derivatives","ETHF0:USTF0",1754339723154,0.7313,3693.4,3693.3,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754339723346,1.0366,3693.4,3693.3,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754339723546,0.54153,3693.5,3693.2,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754339723843,0.2857,3693.5,3693.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754339724047,0.591,3693.8,3693.7,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1754339725049,0.3053,3693.8,3693.7,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1754339725640,0.4456,3694.2,3694.1,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754339725845,0.2897,3694.2,3694.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1754339726447,0.5983,3694.2,3694.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1754339727358,1.0301,3694.2,3694.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1754339728062,1.0301,3694.2,3694.1,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754339728356,3.2078,3694.2,3693.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754339728556,1.0301,3694.1,3693.6,2.38845008]
["bitfinex-derivatives","ETHF0:USTF0",1754339728764,1.0301,3693.6,3693.5,2.38845008]
["bitfinex-derivatives","ETHF0:USTF0",1754339729452,1.0301,3693.5,3693.4,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754339729649,3.8061,3693.8,3693.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754339729852,3.8061,3693.8,3693.7,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1754339730051,4.2379,3693.8,3693.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754339730851,1.0301,3693.5,3693.4,2.38845008]
["bitfinex-derivatives","ETHF0:USTF0",1754339731051,0.7215,3693.5,3693.4,2.92998008]
["bitfinex-derivatives","ETHF0:USTF0",1754339731252,1.0301,3693.5,3693.4,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754339732148,0.3086,3693.5,3693.4,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1754339732354,0.5983,3693.5,3693.4,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1754339732558,0.3086,3693.5,3693.4,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1754339733060,0.5983,3693.5,3693.4,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1754339733255,1.0301,3693.5,3693.3,2.92999008]
["bitfinex-derivatives","ETHF0:USTF0",1754339733554,1.0301,3693.4,3693.3,2.38845008]
["bitfinex-derivatives","ETHF0:USTF0",1754339733759,4.2379,3693.4,3693.3,2.38845008]
["bitfinex-derivatives","ETHF0:USTF0",1754339734353,0.665,3692.9,3692.8,3.34383012]
["bitfinex-derivatives","ETHF0:USTF0",1754339734548,23.1095,3692.9,3692.8,3.34383012]
["bitfinex-derivatives","ETHF0:USTF0",1754339735251,0.54162,3692.8,3692.6,3.34383012]
["bitfinex-derivatives","ETHF0:USTF0",1754339735452,0.9541,3692.7,3692.6,3.34383012]
["bitfinex-derivatives","ETHF0:USTF0",1754339735653,0.9541,3692.7,3692.6,4.60308012]
["bitfinex-derivatives","ETHF0:USTF0",1754339735947,0.2897,3692.7,3692.6,3.34383012]
["bitfinex-derivatives","ETHF0:USTF0",1754339736151,0.2897,3692.7,3692.6,4.35123012]
["bitfinex-derivatives","ETHF0:USTF0",1754339736349,0.2897,3692.7,3692.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754339737453,0.6455,3692.7,3692.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754339737654,0.9541,3692.7,3692.5,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754339737856,19.47664,3692.8,3692.7,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1754339738060,0.54164,3692.8,3692.6,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1754339738255,19.47364,3692.8,3692.6,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1754339738455,0.6455,3692.7,3692.6,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1754339738653,0.9541,3692.7,3692.6,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1754339739062,0.9541,3692.7,3692.6,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1754339739257,0.9541,3692.7,3692.6,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754339740161,4.70352,3692.9,3692.7,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754339740362,19.8861,3692.8,3692.7,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754339740961,19.5685,3692.8,3692.7,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754339741162,1.49578,3692.4,3692.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754339741368,3.2078,3692.4,3692.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754339741762,22.1238,3692.8,3692.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754339741962,22.1238,3692.8,3692.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754339742466,22.1238,3692.8,3692.6,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1754339742467,22.1238,3692.8,3692.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754339742664,0.9541,3692.4,3692.3,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754339742865,19.8711,3692.4,3692.3,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754339743084,0.9541,3692.3,3692.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754339743366,0.9541,3692.3,3692.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754339743567,18.917,3692.4,3692.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754339743867,1.49576,3692.6,3692.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754339744065,20.41676,3692.6,3692.5,2.39877885]
["bitfinex-derivatives","ETHF0:USTF0",1754339745358,3.2078,3692.8,3692.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754339745562,18.91,3693.0,3692.9,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1754339745764,4.70343,3693.5,3693.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754339746064,0.5983,3693.3,3693.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754339746259,18.91,3693.4,3692.7,2.39877885]
["bitfinex-derivatives","ETHF0:USTF0",1754339746260,0.2897,3693.2,3692.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754339746466,18.91,3693.4,3693.2,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754339746770,0.3558,3693.7,3693.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754339746965,3.2078,3693.9,3693.8,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754339747168,3.2078,3693.9,3693.4,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1754339747169,3.2078,3694.3,3694.2,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754339747464,3.2078,3695.1,3694.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754339747669,0.8378104,3695.0,3694.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754339747870,0.8378104,3695.0,3694.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754339748071,0.8378104,3695.0,3694.8,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754339748371,0.8378104,3695.0,3694.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754339748570,0.71399742,3695.0,3694.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754339748870,19.91304557,3695.5,3695.3,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754339748871,0.83778071,3695.4,3695.3,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754339749070,0.83778071,3695.4,3695.3,1.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754339749773,0.83778071,3695.4,3695.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754339751670,1.79188071,3695.4,3695.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754339751978,2.75792628,3695.4,3695.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754339752170,2.75792628,3695.4,3695.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754339752171,1.79188071,3695.4,3695.0,0.08687314]
["bitfinex-derivatives","ETHF0:USTF0",1754339752364,0.5983,3695.0,3694.8,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754339752571,1.31229742,3694.9,3694.8,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754339752870,0.7215,3694.8,3694.6,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754339753067,2.6572597,3694.7,3694.6,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754339753272,0.71399742,3694.7,3694.6,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754339753474,0.71399742,3694.8,3694.6,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754339753775,0.71399742,3694.7,3694.6,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754339753976,0.71399742,3694.8,3694.6,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754339754369,1.13963,3694.8,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339754565,0.5983,3694.6,3694.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754339754770,0.70722852,3694.5,3694.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754339754975,0.70722852,3694.5,3694.4,1.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754339755371,0.70722852,3694.6,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754339755678,0.2993,3694.6,3694.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754339755877,1.73004524,3694.6,3694.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754339756071,0.70724524,3694.6,3694.2,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1754339756273,1.0228,3694.4,3694.2,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754339756474,1.0228,3694.3,3694.2,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1754339756975,1.0228,3694.3,3694.2,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1754339757880,0.54142,3694.3,3694.0,3.74924]
["bitfinex-derivatives","ETHF0:USTF0",1754339758085,1.37262696,3694.4,3694.2,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754339758480,0.54141,3694.3,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754339758681,1.56425,3694.1,3693.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754339758986,0.54143,3694.2,3694.0,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1754339759378,1.37262696,3694.4,3694.2,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754339759672,1.56422,3694.3,3693.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754339759879,1.0228,3694.2,3694.1,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754339760684,0.5837,3694.0,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754339760979,1.0228,3694.0,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754339761280,0.12398172,3694.2,3693.4,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754339761281,0.5837,3693.6,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339761488,0.70724524,3694.1,3694.0,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1754339761675,1.0228,3694.2,3694.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754339761883,0.70724524,3694.2,3694.1,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754339762082,0.70724524,3694.2,3694.1,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1754339762384,0.42338757,3694.5,3694.4,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1754339762578,1.13063281,3694.5,3694.4,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1754339762780,0.2993,3694.5,3694.4,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1754339763286,1.00654524,3694.5,3694.4,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1754339764385,0.5837,3694.5,3694.4,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1754339764578,0.70724524,3694.6,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754339764887,0.70724524,3694.8,3694.6,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754339765181,0.70724524,3694.9,3694.8,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1754339766181,0.2844,3695.3,3695.2,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754339766379,0.54124,3695.5,3694.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754339766380,0.70392426,3695.5,3695.4,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1754339766582,0.5837,3695.8,3695.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754339766883,1.28762426,3695.9,3695.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754339767079,1.0228,3695.9,3695.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754339767479,1.0228,3695.9,3695.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754339767982,0.2993,3696.0,3695.9,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1754339768183,0.70392426,3696.3,3696.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754339768485,23.08733653,3696.7,3696.5,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1754339768486,1.12689133,3696.6,3696.5,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1754339768682,0.82759133,3696.6,3696.5,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1754339768880,1.79912786,3696.9,3696.7,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1754339769081,0.12366707,3696.9,3696.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754339769283,1.8275303,3697.0,3696.9,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1754339769485,1.12360604,3697.0,3696.9,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1754339769785,1.0,3697.0,3696.9,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1754339770179,0.70392426,3697.4,3696.9,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1754339770180,1.06226079,3697.4,3697.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1754339770381,0.97153653,3697.4,3697.3,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1754339770577,1.55523653,3697.5,3697.3,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754339770783,0.4391,3697.1,3696.9,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1754339771084,0.2993,3697.3,3697.2,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754339771397,4.17933653,3697.7,3697.2,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754339771682,0.2993,3697.2,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339771881,0.2844,3696.8,3696.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754339772084,0.54112,3696.3,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339772280,0.4391,3696.2,3695.9,3.74896]
["bitfinex-derivatives","ETHF0:USTF0",1754339772483,0.2993,3696.0,3695.9,3.77036]
["bitfinex-derivatives","ETHF0:USTF0",1754339773283,0.5837,3696.0,3695.9,3.77036]
["bitfinex-derivatives","ETHF0:USTF0",1754339773484,0.2993,3696.0,3695.9,3.74896]
["bitfinex-derivatives","ETHF0:USTF0",1754339773682,0.2993,3696.0,3695.9,3.77036]
["bitfinex-derivatives","ETHF0:USTF0",1754339773883,0.2993,3696.0,3695.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754339773884,0.5837,3696.0,3695.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754339774083,0.2993,3697.0,3696.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754339774288,0.2993,3697.0,3696.9,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754339774791,1.56382,3697.0,3696.5,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754339774981,1.56382,3697.0,3696.4,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1754339774982,1.0228,3696.9,3696.6,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754339775184,1.0228,3696.9,3696.8,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1754339775383,0.2993,3696.9,3696.8,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1754339775695,0.54102,3697.0,3696.7,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1754339776078,0.2844,3697.1,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339776079,0.84035,3696.7,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339776288,0.5837,3696.3,3696.2,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754339776491,0.5837,3696.3,3696.2,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754339776686,0.5837,3696.7,3696.5,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754339776884,0.4391,3696.8,3696.1,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1754339776885,0.7235,3696.4,3696.1,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754339777088,0.54108,3696.5,3696.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754339777296,3.2078,3696.4,3695.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754339777588,0.7235,3696.3,3696.1,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754339777784,1.0228,3696.7,3696.6,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754339778186,3.74879,3697.2,3696.4,4.56055]
["bitfinex-derivatives","ETHF0:USTF0",1754339778388,0.82542,3697.0,3696.8,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754339778688,0.4391,3696.6,3696.4,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754339778892,0.7384,3696.6,3696.4,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754339779081,1.0228,3696.7,3696.5,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754339779289,1.0228,3696.6,3696.5,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754339779487,0.7235,3696.6,3696.0,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754339779686,1.0228,3696.6,3696.5,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754339779892,1.0228,3696.8,3696.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754339780395,0.5837,3696.8,3696.7,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1754339780695,1.0228,3697.2,3697.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754339781483,1.0228,3697.2,3697.1,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754339781484,0.2993,3697.2,3697.1,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754339782197,0.5837,3697.2,3697.1,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1754339782495,1.0228,3697.2,3696.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754339782687,0.54099,3697.2,3696.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754339782882,0.7235,3697.0,3696.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754339783098,1.0228,3697.0,3696.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754339783598,3.2078,3697.1,3696.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754339783793,0.2993,3696.6,3696.5,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754339784096,0.4391,3697.0,3696.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754339784294,3.2078,3697.5,3697.2,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754339784493,3.2078,3697.5,3697.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754339784791,3.7915,3698.1,3698.0,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754339784988,4.2306,3698.1,3698.0,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754339785184,1.0228,3698.0,3697.3,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1754339785388,0.7384,3698.0,3697.1,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754339785694,1.0358,3697.4,3697.3,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754339785900,0.54093,3697.6,3697.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754339786093,0.54093,3697.6,3697.4,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754339786287,1.57675,3697.5,3697.3,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754339786493,2.38814,3697.6,3697.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754339786696,2.38814,3697.6,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339786697,0.7446,3697.5,3696.9,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754339786891,1.35234,3697.6,3697.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754339786892,0.54099,3697.2,3697.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754339787194,1.0358,3697.1,3697.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754339787395,0.54096,3697.4,3697.2,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754339787601,1.12527,3698.0,3697.8,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754339787796,1.0358,3698.1,3697.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754339788105,3.2078,3698.2,3697.8,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754339788106,1.0358,3697.9,3697.8,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754339788293,0.5409,3697.8,3697.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754339788597,0.5409,3697.8,3697.6,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754339788796,1.0358,3697.5,3696.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754339788996,0.5844,3697.2,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339789199,0.83221,3697.0,3696.8,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754339789399,0.83419,3697.2,3696.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754339789590,1.0358,3697.2,3697.1,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754339789798,3.499,3697.9,3697.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754339789996,0.5844,3698.0,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754339790198,3.2078,3698.5,3698.3,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754339790400,0.83196,3698.8,3698.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754339790700,0.83196,3698.8,3698.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754339790895,0.5844,3698.5,3698.4,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754339791195,0.2912,3699.2,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339791393,1.0358,3698.7,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339791591,0.5844,3698.5,3697.8,1.35224]
["bitfinex-derivatives","ETHF0:USTF0",1754339791795,0.5844,3697.8,3696.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754339792002,0.5844,3697.8,3696.9,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1754339792003,0.5844,3697.6,3696.9,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1754339792202,0.5844,3697.6,3697.4,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754339792398,1.57676,3697.4,3697.1,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754339792606,1.0358,3697.4,3697.3,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754339793405,3.2078,3697.5,3697.3,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754339793600,0.5844,3697.4,3697.3,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754339793796,3.2078,3697.5,3697.3,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754339794105,0.5844,3697.6,3697.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754339794397,0.2912,3697.6,3697.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754339794602,3.2078,3697.9,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339794603,1.0358,3697.3,3697.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754339794800,1.0358,3697.1,3697.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754339795603,1.0358,3697.1,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339795604,0.54104,3696.9,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339795797,0.54104,3696.9,3695.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754339795798,0.5844,3696.6,3696.4,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754339795993,0.2912,3696.6,3696.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754339796201,0.5844,3697.2,3696.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754339796400,0.54101,3697.1,3696.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754339796599,0.2932,3697.2,3697.0,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754339796803,1.0358,3697.2,3696.6,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754339797008,0.2912,3696.4,3695.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754339797303,1.0358,3696.1,3695.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754339797493,1.0358,3696.1,3695.1,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1754339797494,1.35268,3696.6,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339797703,1.0358,3696.0,3695.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754339797999,3.2078,3696.3,3695.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754339798000,1.0358,3695.8,3695.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754339798204,0.5844,3695.8,3695.7,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754339798401,1.0358,3695.8,3695.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754339799907,0.2912,3695.8,3695.7,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754339800405,0.5844,3696.2,3696.1,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1754339800606,1.0358,3696.5,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754339801809,0.2912,3696.9,3696.8,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1754339802004,0.5844,3696.9,3696.8,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1754339802201,0.7426,3697.3,3697.2,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754339802409,0.7426,3697.3,3697.2,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754339802410,0.5844,3697.3,3697.2,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1754339802607,1.0358,3697.3,3696.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754339802811,0.54099,3697.2,3697.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754339803011,0.69826646,3697.4,3696.8,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754339803205,0.4514,3697.0,3696.8,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754339803405,1.0358,3696.8,3696.1,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1754339803710,0.4514,3696.5,3696.0,1.35289]
["bitfinex-derivatives","ETHF0:USTF0",1754339803910,0.5844,3696.4,3696.2,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754339804207,1.0358,3696.1,3695.5,4.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754339804406,3.2078,3696.6,3695.5,4.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754339804407,0.7446,3696.2,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339804607,1.35271,3696.5,3695.3,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1754339804608,0.2912,3695.7,3695.3,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1754339804803,0.54115,3696.1,3695.8,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754339805007,0.5844,3695.6,3695.0,4.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754339805203,3.2078,3696.0,3695.6,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754339805406,3.2078,3696.0,3695.2,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1754339805601,1.35267,3696.7,3695.9,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754339805602,3.2078,3696.5,3695.9,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754339805803,0.7426,3696.0,3695.8,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754339806003,0.54115,3696.1,3695.8,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754339806211,1.0358,3695.9,3695.8,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754339806608,0.2932,3696.1,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339806813,0.54114,3696.2,3695.5,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754339807002,0.2912,3695.9,3695.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754339807203,0.7446,3695.8,3695.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754339807406,1.0358,3695.8,3695.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754339807712,1.0358,3695.7,3695.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754339808212,0.7426,3696.1,3696.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754339808412,1.0358,3696.1,3696.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754339808613,0.5844,3696.1,3696.0,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1754339809114,0.2912,3696.4,3696.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754339809415,0.5844,3696.4,3696.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754339809608,1.0358,3696.4,3696.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754339810509,0.5844,3696.4,3696.2,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754339810812,0.69940626,3696.5,3696.2,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754339810813,1.0358,3696.3,3696.2,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754339811214,0.2932,3696.7,3696.6,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754339811412,1.0358,3696.7,3696.6,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754339811608,0.69935912,3696.9,3696.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754339811814,1.0358,3696.4,3696.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754339816411,0.7393,3696.3,3696.2,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754339816718,1.0234,3696.2,3696.1,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754339817115,0.54114,3696.2,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339817416,1.0234,3695.8,3695.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754339817620,1.0234,3695.8,3695.2,4.56096]
["bitfinex-derivatives","ETHF0:USTF0",1754339817621,1.0234,3695.8,3695.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754339817819,3.2078,3696.1,3695.8,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754339817820,0.54115,3696.0,3695.8,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754339818021,0.54118,3695.9,3695.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754339818220,3.2078,3696.1,3695.8,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754339818720,1.0234,3695.9,3695.8,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754339819817,0.2987,3695.9,3695.8,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754339820015,1.0234,3695.9,3695.8,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754339820314,0.5412,3695.7,3695.2,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754339820514,0.5412,3695.7,3694.7,3.75211885]
["bitfinex-derivatives","ETHF0:USTF0",1754339820515,0.54131,3695.0,3694.7,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754339820715,0.54134,3694.8,3694.5,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754339820924,0.54134,3694.8,3694.5,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754339821216,3.2078,3694.9,3694.7,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754339821422,0.2987,3694.7,3694.2,2.39877885]
["bitfinex-derivatives","ETHF0:USTF0",1754339821623,0.7393,3694.6,3694.5,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754339821922,1.0234,3694.6,3694.5,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754339822916,0.2987,3694.6,3694.5,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754339823121,0.2987,3694.9,3694.8,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1754339826318,1.0234,3695.3,3695.2,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754339827821,3.74904,3695.5,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339827822,0.4406,3694.9,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339828016,3.2078,3694.5,3694.1,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754339828216,1.0234,3694.4,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754339828417,1.0234,3694.0,3693.9,1.51601652]
["bitfinex-derivatives","ETHF0:USTF0",1754339828623,1.0234,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754339828919,1.0234,3694.0,3693.9,0.66306652]
["bitfinex-derivatives","ETHF0:USTF0",1754339828920,1.56485,3694.0,3693.9,0.66306652]
["bitfinex-derivatives","ETHF0:USTF0",1754339829626,1.0234,3693.5,3692.9,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754339829927,3.7493,3693.7,3693.4,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754339830122,3.2078,3693.7,3693.0,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1754339830324,0.5828,3693.5,3692.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754339830626,3.2078,3693.3,3693.2,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339830920,3.2078,3693.3,3692.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754339830921,3.2078,3693.7,3692.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754339831227,3.2078,3693.3,3693.2,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339831429,1.0234,3693.3,3693.2,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754339831626,0.2987,3693.3,3693.2,1.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754339831825,1.0234,3693.7,3693.6,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1754339832027,1.0234,3693.7,3693.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754339832322,1.0234,3693.7,3693.4,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754339832629,3.2078,3693.7,3693.5,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754339833326,1.0234,3693.6,3693.5,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754339834128,20.2124,3693.6,3693.5,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754339834318,1.0234,3693.6,3693.5,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1754339834524,0.5828,3693.6,3693.5,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1754339834727,0.2987,3693.6,3693.5,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1754339835317,3.2078,3694.1,3693.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754339835628,3.2078,3694.1,3694.0,1.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754339836022,3.5065,3694.1,3694.0,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1754339836221,4.2312,3694.1,3694.0,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1754339837227,3.2078,3694.1,3694.0,1.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754339837727,19.4627,3694.4,3694.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754339837928,20.1874,3694.4,3694.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754339838822,1.0234,3694.4,3694.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754339839328,0.2987,3694.4,3694.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754339839832,0.2987,3694.4,3694.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754339840030,0.5828,3694.4,3694.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754339841129,1.0234,3694.4,3694.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754339841326,1.0234,3694.4,3694.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754339841531,0.2987,3694.4,3694.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754339842031,0.5828,3694.4,3694.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754339842434,0.2987,3694.4,3694.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754339842930,1.0234,3694.4,3694.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754339843926,39.9834,3694.9,3694.8,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1754339844130,59.1254,3694.9,3694.8,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754339845135,59.1254,3694.9,3694.8,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1754339845629,59.1254,3694.9,3694.8,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1754339845834,59.1254,3694.9,3694.8,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754339852837,0.2841,3694.5,3694.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754339853139,0.2841,3694.5,3694.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1754339853140,1.2194,3694.4,3694.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1754339853336,1.2814,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339853541,1.2814,3694.4,3693.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754339853542,1.4195,3694.0,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754339853738,20.8261,3694.0,3693.9,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1754339853939,20.8261,3694.0,3693.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754339854243,19.8061,3694.0,3693.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754339854444,1.7171,3693.8,3693.7,1.40308]
["bitfinex-derivatives","ETHF0:USTF0",1754339854743,20.8391,3693.8,3693.7,1.40308]
["bitfinex-derivatives","ETHF0:USTF0",1754339855243,20.8391,3693.8,3693.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754339855443,2.25859,3693.7,3693.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754339855648,1.7171,3693.5,3693.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754339855851,2.25866,3693.2,3693.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754339856239,2.25866,3693.2,3693.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754339856442,1.7171,3693.1,3693.0,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754339856745,20.8291,3693.1,3693.0,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1754339856941,20.8291,3693.1,3693.0,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1754339857444,3.7921,3693.6,3692.8,2.39877885]
["bitfinex-derivatives","ETHF0:USTF0",1754339857645,21.37062,3693.5,3693.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754339858243,1.35361,3694.1,3692.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754339858244,0.3002,3694.2,3693.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754339858438,1.7171,3694.0,3693.9,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1754339859146,1.7171,3694.0,3693.9,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1754339860042,1.7171,3694.0,3693.6,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754339860043,0.6971,3693.6,3693.5,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1754339860246,20.8281,3693.6,3693.5,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1754339860446,0.6836,3693.9,3693.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1754339860649,20.0878,3693.9,3693.8,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1754339860941,20.0878,3693.9,3693.1,2.39877885]
["bitfinex-derivatives","ETHF0:USTF0",1754339860942,1.7171,3693.3,3693.2,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1754339861249,20.8191,3693.3,3693.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754339861549,20.8191,3693.3,3693.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754339864151,0.54158,3693.1,3693.0,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1754339864348,1.23871,3692.9,3692.7,2.39877885]
["bitfinex-derivatives","ETHF0:USTF0",1754339864546,20.32173,3692.8,3692.6,2.94041885]
["bitfinex-derivatives","ETHF0:USTF0",1754339864743,20.8031,3692.7,3692.6,3.13311885]
["bitfinex-derivatives","ETHF0:USTF0",1754339864945,20.8031,3692.7,3692.6,4.40501885]
["bitfinex-derivatives","ETHF0:USTF0",1754339865148,20.8031,3692.7,3692.6,3.86337885]
["bitfinex-derivatives","ETHF0:USTF0",1754339865546,20.8031,3692.7,3692.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754339865746,1.53899,3692.3,3692.2,3.34383012]
["bitfinex-derivatives","ETHF0:USTF0",1754339865952,1.53899,3692.3,3692.2,1.78683012]
["bitfinex-derivatives","ETHF0:USTF0",1754339865953,23.85249,3692.3,3692.2,1.78683012]
["bitfinex-derivatives","ETHF0:USTF0",1754339866154,0.54178,3691.7,3691.6,4.77690017]
["bitfinex-derivatives","ETHF0:USTF0",1754339866353,23.86358,3691.7,3691.6,4.77690017]
["bitfinex-derivatives","ETHF0:USTF0",1754339866653,23.0216,3691.7,3691.6,2.40254738]
["bitfinex-derivatives","ETHF0:USTF0",1754339866853,0.54186,3691.2,3691.1,4.77690017]
["bitfinex-derivatives","ETHF0:USTF0",1754339867051,0.2841,3691.5,3691.2,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754339867253,19.092,3691.4,3691.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754339867453,0.84197,3691.8,3691.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754339867653,19.091,3691.7,3691.6,3.4595372]
["bitfinex-derivatives","ETHF0:USTF0",1754339868050,19.092,3691.7,3691.6,2.4008372]
["bitfinex-derivatives","ETHF0:USTF0",1754339868354,20.65178,3691.7,3691.6,2.4008372]
["bitfinex-derivatives","ETHF0:USTF0",1754339868955,1.02,3691.6,3691.5,2.4008372]
["bitfinex-derivatives","ETHF0:USTF0",1754339869653,0.54181,3691.5,3691.4,2.4008372]
["bitfinex-derivatives","ETHF0:USTF0",1754339869852,0.54187,3691.1,3690.9,1.26405865]
["bitfinex-derivatives","ETHF0:USTF0",1754339870157,20.116,3691.0,3690.9,2.57595865]
["bitfinex-derivatives","ETHF0:USTF0",1754339870453,20.116,3691.0,3690.9,2.03405865]
["bitfinex-derivatives","ETHF0:USTF0",1754339870755,19.3962,3691.0,3690.9,2.03405865]
["bitfinex-derivatives","ETHF0:USTF0",1754339872157,0.3002,3691.0,3690.9,2.03405865]
["bitfinex-derivatives","ETHF0:USTF0",1754339872344,19.3742,3691.0,3690.9,2.03405865]
["bitfinex-derivatives","ETHF0:USTF0",1754339872548,20.094,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754339873052,20.094,3691.0,3690.9,2.03405865]
["bitfinex-derivatives","ETHF0:USTF0",1754339873352,20.094,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754339874152,19.073,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754339874347,20.093,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754339874753,19.069,3691.0,3690.9,2.57593865]
["bitfinex-derivatives","ETHF0:USTF0",1754339874954,19.069,3691.0,3690.9,2.03405865]
["bitfinex-derivatives","ETHF0:USTF0",1754339875161,19.8049,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754339875357,20.089,3691.0,3690.9,2.03405865]
["bitfinex-derivatives","ETHF0:USTF0",1754339875555,3.74968,3691.1,3690.9,2.03405865]
["bitfinex-derivatives","ETHF0:USTF0",1754339875862,3.2078,3691.1,3691.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754339876061,22.2818,3691.1,3691.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754339876358,19.074,3691.1,3691.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754339876953,38.994,3691.6,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754339877153,0.54185,3691.3,3691.2,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754339877361,19.60885,3691.3,3691.2,1.59954]
["bitfinex-derivatives","ETHF0:USTF0",1754339877553,19.61185,3691.3,3691.2,1.59954]
["bitfinex-derivatives","ETHF0:USTF0",1754339878163,19.07,3691.3,3691.2,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1754339879256,40.5853,3691.6,3691.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339879456,3.74958,3691.7,3691.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339879760,0.54178,3691.7,3691.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754339880260,1.53637,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339880461,21.06817,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339880655,21.36657,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339880954,0.4059,3691.6,3691.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1754339881161,19.065,3691.6,3691.5,2.30701]
["bitfinex-derivatives","ETHF0:USTF0",1754339881553,0.94767,3691.8,3691.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754339881752,1.53637,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339881959,20.0556,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339882759,20.0526,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339882956,1.4554,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339883156,20.8078,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339883561,1.7558,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339883758,20.8078,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339884258,1.7558,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339884456,20.8008,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339884857,1.7558,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339885051,20.7978,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339890164,1.35446,3691.7,3691.2,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1754339890363,2.29764,3691.3,3691.2,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339890565,21.30764,3691.3,3691.2,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339892165,21.30764,3691.3,3691.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754339892372,1.7558,3691.0,3690.9,2.24225865]
["bitfinex-derivatives","ETHF0:USTF0",1754339892572,1.7558,3691.0,3690.9,2.74055865]
["bitfinex-derivatives","ETHF0:USTF0",1754339892870,0.206,3691.3,3691.2,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1754339893066,1.25108,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339893275,21.29658,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339893570,21.29658,3691.8,3691.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754339893967,0.5887,3691.4,3691.0,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1754339894168,2.29767,3691.1,3691.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754339894370,2.29767,3691.1,3691.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754339894564,21.30367,3691.1,3691.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339894759,20.53947,3691.1,3691.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339894960,20.25417,3691.1,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754339895169,1.7558,3691.0,3690.9,2.74055865]
["bitfinex-derivatives","ETHF0:USTF0",1754339895370,1.7558,3691.0,3690.9,1.48095865]
["bitfinex-derivatives","ETHF0:USTF0",1754339895872,1.295,3691.0,3690.9,2.74055865]
["bitfinex-derivatives","ETHF0:USTF0",1754339896273,1.7558,3691.0,3690.9,2.74055865]
["bitfinex-derivatives","ETHF0:USTF0",1754339896664,0.74177,3691.1,3691.0,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1754339896870,20.24217,3691.1,3691.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339897070,21.29167,3691.1,3691.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339898477,21.29167,3691.1,3691.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754339898772,21.28167,3691.1,3691.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339899571,20.78837,3691.1,3691.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339899778,1.7558,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754339899980,0.54187,3691.1,3690.9,3.28243865]
["bitfinex-derivatives","ETHF0:USTF0",1754339900177,3.94949,3691.6,3691.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754339900379,0.54178,3691.7,3691.6,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754339900572,20.66543891,3691.7,3691.6,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339900782,20.66543891,3691.7,3690.9,4.18315865]
["bitfinex-derivatives","ETHF0:USTF0",1754339900783,0.7063,3691.3,3691.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754339901091,20.7428,3691.3,3691.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754339901386,20.7428,3691.3,3691.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754339901691,0.74166,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339901891,20.66849806,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339902186,20.95379806,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339902384,21.25719806,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339903386,21.71799806,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339903983,22.01839806,3691.8,3691.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339904281,0.4059,3691.3,3691.2,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1754339904487,18.984,3691.3,3691.2,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1754339904885,0.5418,3691.6,3691.5,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1754339905088,0.54175,3691.9,3691.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339905283,20.25663074,3691.9,3691.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339905582,20.39448019,3691.9,3691.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339905985,0.73288074,3691.9,3691.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754339906185,0.23461075,3692.5,3692.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754339906386,0.42761075,3692.7,3692.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754339906586,21.10683067,3692.7,3692.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754339906788,1.0537,3692.3,3692.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1754339906991,20.56161992,3692.2,3692.1,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754339907185,19.14281992,3692.2,3692.1,1.68712]
["bitfinex-derivatives","ETHF0:USTF0",1754339907380,0.13781992,3692.2,3692.1,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754339907691,0.9863,3692.2,3692.1,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1754339907889,1.7294,3692.2,3692.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754339908189,1.7294,3692.2,3692.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339909086,1.0537,3692.1,3691.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754339909288,0.6757,3691.9,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339909484,2.27122,3691.4,3691.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754339909690,1.7294,3691.0,3690.9,2.72275865]
["bitfinex-derivatives","ETHF0:USTF0",1754339909888,1.7294,3691.0,3690.9,2.41945865]
["bitfinex-derivatives","ETHF0:USTF0",1754339910090,1.7294,3691.0,3690.9,2.72275865]
["bitfinex-derivatives","ETHF0:USTF0",1754339911384,1.7294,3691.0,3690.9,1.37875865]
["bitfinex-derivatives","ETHF0:USTF0",1754339911589,1.7294,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754339913493,0.193,3690.2,3689.9,6.35525979]
["bitfinex-derivatives","ETHF0:USTF0",1754339913692,1.5598,3690.2,3690.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754339913996,1.5598,3690.2,3690.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339914185,5.11651,3690.8,3690.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754339914389,3.2078,3691.2,3691.1,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1754339914691,18.992,3691.2,3691.1,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1754339914888,0.1921,3691.6,3691.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339915193,20.5528,3691.6,3691.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339915388,2.10164,3691.3,3691.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754339915587,18.993,3691.3,3691.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754339915789,18.993,3691.3,3691.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339915990,18.993,3691.3,3691.2,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1754339916195,1.004,3691.6,3691.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754339916493,3.2078,3691.7,3691.6,1.99049]
["bitfinex-derivatives","ETHF0:USTF0",1754339916794,22.2018,3691.7,3691.6,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754339917991,3.2078,3691.7,3691.6,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754339918293,0.54173,3692.1,3692.0,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1754339918489,0.6957,3692.1,3692.0,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1754339918698,20.2552,3692.1,3692.0,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1754339919195,20.5458,3692.1,3692.0,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1754339919888,20.5458,3692.1,3692.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339921396,20.5328,3692.1,3692.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339922193,0.54173,3692.0,3691.9,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1754339922396,1.81093,3692.0,3691.9,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1754339922593,0.3851,3692.0,3691.9,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1754339922796,18.973,3692.1,3691.9,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1754339922998,18.973,3692.1,3691.9,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1754339923199,19.3581,3692.1,3692.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339923396,19.977,3692.1,3692.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339923697,1.004,3692.1,3692.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339923901,19.971,3692.1,3692.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339924197,20.0121,3692.1,3692.0,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754339924503,20.5148,3692.1,3692.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339924892,1.5598,3692.1,3692.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754339925093,20.5118,3692.1,3692.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754339926100,1.21743,3692.0,3691.9,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1754339926400,2.10153,3692.0,3691.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754339926600,2.10153,3692.0,3691.8,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754339926797,1.5598,3691.9,3691.8,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1754339927697,1.5598,3691.9,3691.8,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1754339928000,0.1921,3691.9,3691.8,2.28915]
["bitfinex-derivatives","ETHF0:USTF0",1754339928203,19.6477,3692.1,3692.0,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1754339928494,1.5598,3692.1,3692.0,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1754339928700,20.4958,3692.1,3692.0,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1754339928999,20.2226,3692.1,3692.0,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1754339929196,1.2946,3692.1,3692.0,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1754339929400,20.4858,3692.1,3692.0,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1754339929701,20.4858,3692.1,3692.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754339929901,20.4858,3692.1,3692.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754339930203,20.4858,3692.1,3692.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754339930404,0.6757,3691.8,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339930595,2.1016,3691.6,3691.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754339930795,2.1016,3691.6,3691.2,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754339930796,1.5598,3691.3,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339931092,0.6757,3691.0,3690.9,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1754339931288,21.01969,3691.0,3690.9,2.28929]
["bitfinex-derivatives","ETHF0:USTF0",1754339931504,21.02269,3691.0,3690.9,2.28929]
["bitfinex-derivatives","ETHF0:USTF0",1754339931796,20.4808,3691.0,3690.9,2.28929]
["bitfinex-derivatives","ETHF0:USTF0",1754339932604,20.4808,3691.0,3690.9,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339932900,1.2692,3690.7,3690.6,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1754339933299,0.3851,3690.7,3690.6,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1754339933500,20.1902,3691.0,3690.9,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1754339933701,20.1902,3691.0,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754339933702,2.1017,3690.9,3690.8,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754339933903,2.1017,3690.9,3690.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339934503,2.1017,3690.9,3690.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339934504,0.92704,3690.6,3690.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339934803,2.10174,3690.6,3690.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339935003,2.10174,3690.6,3690.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754339935201,1.81114,3690.6,3690.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339935397,2.10174,3690.6,3690.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754339935594,20.45824,3690.6,3690.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754339935799,21.01694,3690.6,3690.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754339936000,21.01694,3690.6,3690.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754339936304,19.84774,3690.6,3690.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754339936501,20.45824,3690.6,3690.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754339936700,20.72364,3690.6,3690.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754339936900,21.01694,3690.6,3690.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754339937094,0.54194,3690.6,3690.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754339937402,0.94073,3690.7,3690.6,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1754339937603,19.84773,3690.7,3690.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339937804,20.45823,3690.7,3690.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339938105,21.01693,3690.7,3690.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339939798,21.01693,3690.7,3690.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754339940003,21.01693,3690.7,3690.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754339940199,21.01693,3690.7,3690.4,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754339940200,0.54195,3690.5,3690.4,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754339940503,1.568,3690.4,3690.3,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1754339940711,2.10998,3690.3,3690.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1754339941207,2.10998,3690.3,3690.2,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1754339941404,1.24711,3690.1,3690.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754339941611,21.01801,3690.1,3690.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754339942105,1.23414,3689.9,3689.8,4.25855]
["bitfinex-derivatives","ETHF0:USTF0",1754339942306,2.11004,3689.9,3689.8,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754339942603,2.42887468,3693.0,3689.8,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754339942604,1.15246,3690.5,3690.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754339942798,19.3068,3690.5,3690.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339943003,20.476,3690.5,3690.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339944111,1.568,3690.5,3690.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339944309,20.476,3690.5,3690.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339945507,1.5679,3690.1,3690.0,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1754339945805,20.4769,3690.1,3690.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339946012,20.2116,3690.1,3690.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339946308,19.3078,3690.1,3690.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339946510,1.2637,3689.9,3689.8,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1754339946710,1.5679,3689.9,3689.8,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754339947208,1.5679,3689.9,3689.8,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754339947403,1.5679,3689.9,3689.8,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754339947603,1.5679,3689.9,3689.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1754339948211,1.5679,3689.9,3689.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754339948411,1.5679,3689.9,3689.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754339948612,0.3988,3689.7,3689.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754339948806,1.5679,3689.7,3689.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339949112,1.5679,3689.7,3689.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754339949611,1.5679,3689.7,3689.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339950310,0.3988,3689.7,3689.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339950614,19.1051,3689.7,3689.6,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1754339951216,18.91,3689.7,3689.6,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1754339951411,0.8758,3690.0,3689.6,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1754339951412,0.54206,3689.8,3689.6,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1754339951611,1.81666,3689.8,3689.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339951807,20.72666,3689.8,3689.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339952008,21.01996,3689.8,3689.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339952315,1.5679,3689.8,3689.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339952616,2.10992,3690.1,3690.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339952912,21.01992,3690.1,3690.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339953701,21.01992,3690.1,3690.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754339953908,1.03907,3689.7,3689.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754339954107,1.03907,3689.7,3689.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754339954108,20.14517,3689.7,3689.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754339954308,19.6031,3689.7,3689.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339954611,19.3098,3689.7,3689.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339955108,19.3088,3689.7,3689.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339955712,0.54204,3690.0,3689.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754339955909,0.73714,3690.0,3689.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339956115,39.55292,3690.7,3690.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754339956312,0.54197,3690.4,3690.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754339956510,1.49937,3690.4,3690.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339956816,2.10987,3690.4,3690.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754339957015,2.10987,3690.4,3690.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754339957313,2.10987,3690.4,3690.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754339957714,21.01987,3690.4,3690.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754339957914,21.01987,3690.4,3690.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339959314,20.4779,3690.4,3690.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339960120,20.2126,3690.4,3690.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339960312,19.9193,3690.4,3690.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339960811,0.54206,3689.9,3689.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754339961117,21.01996,3689.9,3689.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754339961517,21.01996,3689.9,3689.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754339961721,1.53837,3689.7,3689.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754339961919,2.10997,3689.7,3689.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754339962510,0.1951,3689.7,3689.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339962721,19.1041,3689.7,3689.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339963024,0.9408,3690.2,3690.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339963218,19.8508,3690.2,3690.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339963819,0.73705,3690.5,3690.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339964016,39.5805,3690.7,3690.5,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1754339964017,39.011,3690.7,3690.5,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1754339964317,0.54184,3691.3,3691.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754339964514,19.84964,3691.3,3691.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339964718,21.74559169,3691.3,3691.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754339965019,21.20375169,3691.3,3691.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339965220,21.33773574,3691.3,3691.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754339965521,21.33773574,3691.3,3691.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754339965721,21.33773574,3691.3,3691.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754339966620,21.33773574,3691.3,3691.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754339966822,0.54192,3690.8,3690.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1754339967019,1.0018,3690.8,3690.7,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1754339967219,0.6983,3690.8,3690.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339967521,1.5743,3690.8,3690.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339968024,1.5743,3690.8,3690.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754339968522,20.4813,3690.8,3690.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339968722,0.1959,3690.8,3690.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339969025,0.54189,3691.0,3690.7,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1754339969225,1.24015,3691.2,3691.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339969526,20.14515,3691.2,3691.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339969823,21.1797215,3691.2,3691.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339970727,20.71765,3691.2,3691.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339970922,1.81265,3691.2,3691.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339971123,0.54184,3691.3,3691.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339971619,19.83414,3691.3,3691.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339972322,20.45214,3691.3,3691.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339972518,0.3873,3691.5,3691.4,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1754339972716,19.2913,3691.5,3691.4,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1754339972919,0.86115323,3692.1,3691.4,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1754339972920,1.93069,3692.4,3692.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754339973123,59.62584406,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339973323,59.49187841,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339973716,60.06837841,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339974123,59.3412,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339974527,60.06767865,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339975130,60.06767865,3692.2,3692.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754339975333,59.3412,3692.2,3692.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754339975526,59.3412,3692.2,3692.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754339976331,40.4372,3692.2,3692.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754339976530,59.3382,3692.2,3692.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754339977327,59.3382,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339977527,40.4372,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339977728,59.3382,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339979032,59.3362,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339979738,59.3362,3692.2,3692.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754339980339,40.4372,3692.2,3692.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754339980640,59.3362,3692.2,3692.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754339981136,59.3362,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339981337,40.4372,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339981534,59.0687,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339981738,59.3342,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339982233,40.4372,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339982441,57.909,3692.2,3692.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339982641,3.94534,3692.7,3692.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754339982839,24.22074,3692.7,3692.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339984541,5.32374,3692.7,3692.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339984836,24.21874,3692.7,3692.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339985438,4.7821,3692.7,3692.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339985641,5.32368,3693.1,3693.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339985845,24.21768,3693.1,3693.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339987644,3.74938,3693.1,3693.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339987847,22.4871,3693.1,3693.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339988046,22.7941,3693.1,3693.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339988247,23.1051,3693.1,3693.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339988547,23.3706,3693.1,3693.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339989248,24.21567,3693.1,3693.0,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1754339989940,24.21567,3693.1,3693.0,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1754339990140,24.21567,3693.1,3693.0,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1754339990545,24.21567,3693.1,3693.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1754339990743,23.6741,3693.1,3693.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1754339990944,23.3651,3693.1,3693.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1754339991346,23.6721,3693.1,3693.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1754339992747,23.4066,3693.1,3693.0,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1754339992948,3.8986,3693.6,3693.5,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1754339993247,23.0926,3693.6,3693.5,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1754339993546,23.4036,3693.6,3693.5,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1754339994348,23.6691,3693.6,3693.5,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1754339994748,5.7821,3694.0,3693.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339995049,23.4821,3694.0,3693.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339996045,20.8639,3694.0,3693.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339996446,21.1287,3694.0,3693.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339996647,20.5785,3694.0,3693.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339996846,19.887,3694.0,3693.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339997044,19.884,3694.0,3693.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754339999054,1.0,3694.0,3693.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754340000346,3.08795909,3694.0,3693.8,3.74926]
["bitfinex-derivatives","ETHF0:USTF0",1754340000562,21.68977732,3693.9,3693.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754340000756,1.5411,3693.7,3693.6,1.97169]
["bitfinex-derivatives","ETHF0:USTF0",1754340000947,20.4221,3693.7,3693.6,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1754340001255,1.4009,3694.0,3693.9,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1754340001553,20.41559517,3694.0,3693.9,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1754340001756,21.73157505,3694.0,3693.9,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1754340001950,20.94607505,3694.0,3693.9,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1754340002250,21.13997505,3694.0,3693.9,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1754340002554,22.28017505,3694.0,3693.9,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1754340003151,2.08255,3693.9,3693.8,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754340003455,2.26747988,3693.9,3693.8,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754340003654,2.40119918,3693.9,3693.8,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1754340003854,2.40119918,3693.9,3693.8,1.66226]
["bitfinex-derivatives","ETHF0:USTF0",1754340004047,2.40119918,3693.9,3693.8,2.27236]
["bitfinex-derivatives","ETHF0:USTF0",1754340004747,1.87759,3693.7,3693.6,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754340005053,1.5411,3693.7,3693.6,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754340005254,2.26747988,3693.7,3693.6,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754340005955,2.26747988,3693.7,3693.6,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1754340006650,2.26747988,3693.7,3693.6,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754340006848,2.26747988,3693.7,3693.6,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1754340007054,0.72637988,3693.7,3693.6,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1754340007548,18.877,3693.8,3693.6,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1754340007744,1.0,3694.0,3693.8,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1754340007951,19.875,3694.0,3693.8,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1754340008152,0.13376622,3693.9,3693.8,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1754340008456,0.13376622,3693.9,3693.8,2.27237]
["bitfinex-derivatives","ETHF0:USTF0",1754340009051,19.875,3694.0,3693.8,2.27237]
["bitfinex-derivatives","ETHF0:USTF0",1754340009252,20.2759,3694.0,3693.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754340009452,20.8655,3694.0,3693.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754340009953,20.2759,3694.0,3693.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754340010857,21.4161,3694.0,3693.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754340011756,20.2759,3694.0,3693.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754340011954,1.0,3694.0,3693.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754340014352,1.205,3694.0,3693.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754340016059,1.0,3694.0,3693.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754340016259,1.4009,3694.0,3693.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754340016457,1.9905,3694.0,3693.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754340017248,2.5411,3694.0,3693.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754340017454,1.5411,3693.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340017656,1.22817,3693.8,3693.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754340017858,2.08257,3693.8,3693.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754340019157,19.40946,3693.9,3693.7,1.84608]
["bitfinex-derivatives","ETHF0:USTF0",1754340019357,19.2689,3693.8,3693.7,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1754340019654,1.205,3694.0,3693.9,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1754340019959,19.867,3694.0,3693.9,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1754340020148,1.0,3694.0,3693.9,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1754340023852,2.2763,3694.0,3693.9,1.97165]
["bitfinex-derivatives","ETHF0:USTF0",1754340024053,2.5411,3694.0,3693.9,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754340025451,2.08255,3693.9,3693.8,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754340025652,0.6999,3693.9,3693.8,2.28606]
["bitfinex-derivatives","ETHF0:USTF0",1754340025955,1.0,3694.0,3693.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754340029465,1.5553,3694.9,3694.8,2.28592]
["bitfinex-derivatives","ETHF0:USTF0",1754340030463,1.5553,3694.9,3694.8,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1754340031362,1.5553,3694.9,3694.8,2.28592]
["bitfinex-derivatives","ETHF0:USTF0",1754340032060,1.40444624,3695.2,3695.1,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1754340032263,0.13483869,3695.4,3695.3,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1754340032473,1.53928493,3695.8,3695.7,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1754340032655,0.81243869,3695.8,3695.7,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1754340032965,0.6776,3695.8,3695.7,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1754340033359,0.32548679,3696.0,3695.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1754340033556,0.81238679,3696.0,3695.9,2.28576]
["bitfinex-derivatives","ETHF0:USTF0",1754340033760,1.721,3696.0,3695.9,2.28576]
["bitfinex-derivatives","ETHF0:USTF0",1754340033967,2.58263303,3696.0,3695.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1754340034261,1.721,3696.0,3695.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1754340034570,1.721,3696.0,3695.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754340034759,2.98900624,3696.0,3695.8,3.74897]
["bitfinex-derivatives","ETHF0:USTF0",1754340034960,2.44784624,3695.9,3695.8,3.74897]
["bitfinex-derivatives","ETHF0:USTF0",1754340035466,1.721,3695.9,3695.8,4.45897]
["bitfinex-derivatives","ETHF0:USTF0",1754340035663,1.721,3695.9,3695.8,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754340036563,0.971671,3696.9,3696.8,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754340036766,1.4575065,3697.4,3697.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754340036958,2.1895065,3698.1,3698.0,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754340037165,0.43600168,3698.1,3698.0,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1754340037461,1.766342,3699.0,3698.8,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1754340037666,0.3015,3699.3,3699.1,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754340037861,3.04177468,3699.7,3699.3,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754340038065,0.6129,3699.7,3699.3,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754340038262,0.47368895,3699.4,3699.3,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754340038866,0.17218895,3699.4,3699.3,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754340040564,0.6129,3699.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340040771,1.0434,3699.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340040970,0.6129,3699.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340041567,0.17218895,3699.4,3699.3,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754340041568,0.47368895,3699.4,3699.3,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754340041869,0.17218895,3699.4,3699.2,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1754340042069,0.3015,3699.3,3699.2,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1754340044462,0.17218895,3699.4,3699.2,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1754340045370,8.95e-06,3699.4,3699.2,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1754340046369,8.95e-06,3699.4,3699.3,0.25335429]
["bitfinex-derivatives","ETHF0:USTF0",1754340049272,8.95e-06,3699.4,3699.3,19.24035429]
["bitfinex-derivatives","ETHF0:USTF0",1754340049273,0.30150895,3699.4,3699.3,19.24035429]
["bitfinex-derivatives","ETHF0:USTF0",1754340050068,8.95e-06,3699.4,3699.3,19.24035429]
["bitfinex-derivatives","ETHF0:USTF0",1754340050471,8.95e-06,3699.4,3699.3,19.24035708]
["bitfinex-derivatives","ETHF0:USTF0",1754340053479,0.3015,3700.3,3699.9,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754340053681,3.2078,3701.3,3700.5,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1754340053682,0.5404,3701.2,3700.5,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1754340054080,0.5404,3701.2,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340054271,0.39507266,3701.0,3700.8,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1754340054473,3.2078,3702.1,3701.2,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1754340054673,3.2078,3702.5,3702.2,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754340054878,3.2078,3702.5,3702.1,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754340055178,4.2078,3703.0,3702.1,1.35065]
["bitfinex-derivatives","ETHF0:USTF0",1754340055377,3.2078,3704.5,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340055575,0.2963,3702.8,3702.3,0.25320567]
["bitfinex-derivatives","ETHF0:USTF0",1754340055780,1.0472,3702.7,3702.6,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754340055983,1.0472,3702.7,3702.6,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1754340056283,0.54022,3702.4,3701.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754340056485,0.54019,3702.6,3702.2,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754340056780,0.54023,3702.3,3701.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340056981,0.54023,3702.3,3701.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340057181,0.54021,3702.5,3701.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340057382,3.2078,3702.7,3701.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340057577,3.2078,3702.7,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340057782,3.2078,3702.7,3701.8,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754340057977,3.2078,3702.7,3702.5,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754340058188,0.54015,3702.8,3702.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754340058395,3.74792,3703.1,3702.7,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754340058589,3.2078,3703.1,3702.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1754340058798,0.54017,3702.7,3702.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754340058989,0.54016,3702.8,3702.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340059190,0.54013,3703.0,3702.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754340059497,0.54016,3702.8,3702.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340059789,0.54012,3703.1,3702.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340059994,0.54012,3703.1,3702.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340060292,0.5403,3701.8,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340060491,0.54028,3702.0,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340060697,0.54024,3702.2,3701.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340060892,0.54031,3701.8,3701.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340061194,3.74803,3702.3,3701.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754340061386,0.54018,3702.6,3702.2,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754340061586,0.54015,3702.9,3702.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340061888,3.2078,3703.2,3702.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340062094,3.2078,3703.2,3702.8,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1754340062393,0.54015,3702.8,3702.5,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754340062593,3.2078,3702.7,3701.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754340062997,0.54024,3702.2,3701.9,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1754340063599,0.54036,3701.5,3701.3,0.25321328]
["bitfinex-derivatives","ETHF0:USTF0",1754340063792,1.35065,3702.1,3701.2,0.25321328]
["bitfinex-derivatives","ETHF0:USTF0",1754340063793,0.54037,3701.3,3701.2,0.25321328]
["bitfinex-derivatives","ETHF0:USTF0",1754340064093,0.54037,3701.3,3700.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340064094,3.74818,3701.3,3700.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1754340064396,0.5404,3701.2,3701.0,0.25321328]
["bitfinex-derivatives","ETHF0:USTF0",1754340064593,3.2078,3701.3,3701.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754340064792,0.54039,3701.2,3701.0,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754340064992,3.2078,3701.3,3701.1,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1754340065193,3.2078,3701.3,3701.1,1.07550328]
["bitfinex-derivatives","ETHF0:USTF0",1754340065393,3.74818,3701.3,3701.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340065995,3.74818,3701.3,3701.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1754340065996,3.2078,3701.3,3701.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1754340066191,19.324,3702.4,3701.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754340066397,19.324,3702.4,3701.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340066596,19.324,3702.4,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340066597,0.54023,3702.3,3702.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340066796,22.5318,3702.4,3702.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340066797,0.54026,3702.1,3702.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340067399,22.5318,3702.4,3701.6,3.74812]
["bitfinex-derivatives","ETHF0:USTF0",1754340067400,0.5403,3701.9,3701.6,3.74812]
["bitfinex-derivatives","ETHF0:USTF0",1754340067597,1.35068,3702.0,3701.1,3.9848797]
["bitfinex-derivatives","ETHF0:USTF0",1754340067796,3.2078,3701.9,3701.2,0.2366897]
["bitfinex-derivatives","ETHF0:USTF0",1754340067994,0.54037,3701.3,3701.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340068190,0.54036,3701.4,3701.2,0.5185897]
["bitfinex-derivatives","ETHF0:USTF0",1754340068395,0.54036,3701.4,3701.3,0.2366897]
["bitfinex-derivatives","ETHF0:USTF0",1754340069304,0.54034,3701.6,3701.3,0.2366897]
["bitfinex-derivatives","ETHF0:USTF0",1754340069496,0.54034,3701.6,3701.4,0.2366897]
["bitfinex-derivatives","ETHF0:USTF0",1754340069796,0.54032,3701.7,3701.5,0.5185897]
["bitfinex-derivatives","ETHF0:USTF0",1754340070001,0.54032,3701.7,3701.5,0.7770197]
["bitfinex-derivatives","ETHF0:USTF0",1754340070204,0.54032,3701.7,3701.6,0.5185897]
["bitfinex-derivatives","ETHF0:USTF0",1754340070801,0.54032,3701.7,3701.6,0.2366897]
["bitfinex-derivatives","ETHF0:USTF0",1754340071198,0.54037,3701.3,3701.2,0.2366897]
["bitfinex-derivatives","ETHF0:USTF0",1754340071807,0.54037,3701.3,3701.2,0.23821765]
["bitfinex-derivatives","ETHF0:USTF0",1754340072308,0.54041,3701.1,3700.9,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754340072505,0.5404,3701.2,3701.0,0.77884119]
["bitfinex-derivatives","ETHF0:USTF0",1754340072709,0.54038,3701.3,3701.1,0.77882119]
["bitfinex-derivatives","ETHF0:USTF0",1754340072906,0.54038,3701.3,3701.2,0.23843119]
["bitfinex-derivatives","ETHF0:USTF0",1754340074803,1.21293392,3701.3,3701.2,0.23843119]
["bitfinex-derivatives","ETHF0:USTF0",1754340075207,0.54051,3700.4,3700.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340075404,0.54053,3700.3,3700.2,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1754340075710,3.2078,3700.5,3700.2,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1754340075711,0.54051,3700.4,3700.2,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1754340076009,0.54051,3700.4,3700.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754340076703,0.54053,3700.3,3700.2,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1754340077298,0.67479915,3700.3,3700.2,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1754340077702,0.67479915,3700.3,3700.2,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1754340078007,0.67479915,3700.3,3700.2,1.53953]
["bitfinex-derivatives","ETHF0:USTF0",1754340079005,0.67479915,3700.3,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754340079006,0.54055,3700.1,3700.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340079210,1.21530157,3700.1,3700.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340080214,4.42310157,3700.1,3700.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340080815,3.88255157,3700.1,3700.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340081013,0.67475157,3700.1,3700.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340081306,0.67475157,3700.1,3700.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754340081512,0.67475157,3700.1,3700.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754340081708,0.54056,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754340081916,1.21523957,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754340082116,0.54056,3700.0,3699.9,1.25488612]
["bitfinex-derivatives","ETHF0:USTF0",1754340082311,3.2078,3700.1,3699.9,1.25488612]
["bitfinex-derivatives","ETHF0:USTF0",1754340082312,3.2078,3700.1,3700.0,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1754340082519,3.8823754,3700.1,3700.0,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754340082713,3.8823754,3700.1,3700.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754340082918,0.55046,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754340083113,1.2250354,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754340085219,0.55046,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754340085419,3.75826,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754340085711,3.75826,3700.0,3699.9,0.96308612]
["bitfinex-derivatives","ETHF0:USTF0",1754340086219,4.43257111,3700.0,3699.9,0.96308612]
["bitfinex-derivatives","ETHF0:USTF0",1754340086926,3.74836,3700.0,3699.9,1.26118612]
["bitfinex-derivatives","ETHF0:USTF0",1754340087119,4.42265064,3700.0,3699.9,1.26118612]
["bitfinex-derivatives","ETHF0:USTF0",1754340087320,3.74836,3700.0,3699.9,1.21650715]
["bitfinex-derivatives","ETHF0:USTF0",1754340087516,4.42261626,3700.0,3699.9,1.21650715]
["bitfinex-derivatives","ETHF0:USTF0",1754340088920,0.54071,3699.0,3698.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754340089126,0.54071,3699.0,3698.9,0.55156316]
["bitfinex-derivatives","ETHF0:USTF0",1754340089321,0.54071,3699.0,3698.9,0.25346316]
["bitfinex-derivatives","ETHF0:USTF0",1754340089723,0.54071,3699.0,3698.9,0.55156316]
["bitfinex-derivatives","ETHF0:USTF0",1754340090321,3.2078,3699.1,3698.9,1.50097316]
["bitfinex-derivatives","ETHF0:USTF0",1754340090627,18.7286,3699.1,3699.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754340091524,1.30905,3698.7,3698.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754340091717,3.2078,3699.1,3699.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754340091919,23.25539,3699.1,3699.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754340092124,4.05239,3699.1,3699.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754340092323,1.00518,3698.5,3698.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340093022,1.00518,3698.5,3698.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754340093223,0.4644,3699.0,3698.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340093430,0.54076,3698.7,3698.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340094128,0.54073,3698.9,3698.7,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754340094430,19.203,3698.8,3698.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754340094630,19.203,3698.8,3698.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340094830,19.6674,3698.8,3698.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340095032,19.6674,3698.8,3698.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754340096126,0.54073,3698.9,3698.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754340096331,19.203,3698.8,3698.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340096935,19.6674,3698.8,3698.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340097234,19.203,3698.8,3698.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340097434,19.6674,3698.8,3698.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340097737,0.54073,3698.9,3698.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754340098032,0.54072,3698.9,3698.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340098226,19.72872,3698.9,3698.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340098425,20.19312,3698.9,3698.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340099227,19.72872,3698.9,3698.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340099529,0.54072,3698.9,3698.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340099728,20.18212,3698.9,3698.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340100532,3.2078,3699.1,3699.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754340100733,22.3828,3699.1,3699.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754340101337,22.3768,3699.1,3699.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754340101934,3.2078,3699.1,3699.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754340102236,22.3738,3699.1,3699.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754340103231,19.159,3699.1,3699.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754340103634,0.3039,3698.8,3698.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754340103838,0.4644,3698.8,3698.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754340104139,0.4644,3698.8,3698.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754340104532,19.152,3698.8,3698.7,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1754340104733,0.54075,3698.7,3698.5,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754340105039,0.54079,3698.5,3698.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340105338,1.00521,3698.4,3698.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754340105537,20.14821,3698.4,3698.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754340105740,20.14821,3698.4,3698.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754340106532,1.00525,3698.0,3697.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754340106737,1.00533,3697.5,3697.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340106940,20.14533,3697.5,3697.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340107732,20.14533,3697.5,3697.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754340107935,0.541,3697.0,3696.9,1.27187568]
["bitfinex-derivatives","ETHF0:USTF0",1754340108138,20.1414,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754340108434,20.1414,3697.0,3696.9,1.43207568]
["bitfinex-derivatives","ETHF0:USTF0",1754340108637,19.6004,3697.0,3696.9,2.04017568]
["bitfinex-derivatives","ETHF0:USTF0",1754340108838,19.136,3697.0,3696.9,2.04017568]
["bitfinex-derivatives","ETHF0:USTF0",1754340110040,19.6004,3697.0,3696.9,1.58187568]
["bitfinex-derivatives","ETHF0:USTF0",1754340110938,19.6004,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754340111641,19.6004,3697.0,3696.9,1.27187568]
["bitfinex-derivatives","ETHF0:USTF0",1754340113243,19.6004,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754340113744,19.6004,3697.0,3696.9,0.50757568]
["bitfinex-derivatives","ETHF0:USTF0",1754340114043,19.6004,3697.0,3696.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754340114044,0.5411,3696.3,3696.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754340114231,0.54113,3696.1,3696.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754340114441,0.54113,3696.1,3695.8,2.4435326]
["bitfinex-derivatives","ETHF0:USTF0",1754340114442,0.54116,3695.9,3695.8,1.9023626]
["bitfinex-derivatives","ETHF0:USTF0",1754340114637,19.127,3695.9,3695.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754340114838,0.54112,3696.2,3695.9,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1754340115032,19.125,3696.1,3696.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754340115838,0.5411,3696.3,3696.1,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754340116039,0.001,3696.8,3696.7,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1754340116245,3.2078,3696.9,3696.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754340116445,19.132,3696.9,3696.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754340118245,38.937,3697.0,3696.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754340118438,58.081,3697.0,3696.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754340118837,58.082,3697.0,3696.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754340119240,58.082,3697.0,3696.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754340119541,58.081,3697.0,3696.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754340121447,58.066,3697.0,3696.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754340121954,58.056,3697.0,3696.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754340122140,57.5872,3697.0,3696.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754340122336,19.117,3697.0,3696.9,2.9373626]
["bitfinex-derivatives","ETHF0:USTF0",1754340122541,0.54093,3697.6,3697.0,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1754340122843,19.65693,3697.5,3697.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754340123245,0.54088,3697.9,3697.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754340123545,0.96121,3697.7,3697.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754340123943,0.96121,3697.7,3697.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754340124342,1.26721,3697.7,3697.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754340125745,1.76911,3697.7,3697.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340125945,1.96661,3697.7,3697.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340126148,21.06361,3697.7,3697.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340126741,19.63791,3697.7,3697.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754340126944,1.46311,3697.7,3697.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340127144,20.55811,3697.7,3697.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340127943,1.46311,3697.7,3697.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340128139,20.74861,3697.7,3697.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340128848,19.62891,3697.7,3697.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754340129049,42.1528,3698.4,3698.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340129250,0.54083,3698.2,3698.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340129748,1.46303,3698.2,3698.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340130146,0.54083,3698.2,3698.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340130348,19.60983,3698.2,3698.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340130653,20.32583,3698.2,3698.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340131148,19.60983,3698.2,3698.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340131648,0.54085,3698.0,3697.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754340131851,21.31855,3698.0,3697.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754340132049,0.2957,3697.5,3697.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754340132349,1.25691,3697.7,3697.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340132550,20.52511,3697.7,3697.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340132747,20.72261,3697.7,3697.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340133052,20.40211,3697.7,3697.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340133246,19.89861,3697.7,3697.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340133442,3.2078,3698.0,3697.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340133651,0.54085,3698.0,3697.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340133851,19.59485,3698.0,3697.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340134151,19.61885,3698.0,3697.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340134348,19.91455,3698.0,3697.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340134547,20.54105,3698.0,3697.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340136254,20.73855,3698.0,3697.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340136455,0.54083,3698.2,3698.0,2.25445]
["bitfinex-derivatives","ETHF0:USTF0",1754340136646,0.54082,3698.3,3698.1,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754340136851,38.945,3698.4,3698.3,2.25441]
["bitfinex-derivatives","ETHF0:USTF0",1754340137050,58.005,3698.4,3698.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340137448,0.6994,3698.1,3698.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754340137753,20.4847,3698.1,3698.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754340137952,21.31554,3698.1,3698.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754340138651,0.2957,3697.6,3697.5,1.51802]
["bitfinex-derivatives","ETHF0:USTF0",1754340138852,19.3567,3697.6,3697.5,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1754340139048,19.777,3697.6,3697.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340139244,19.061,3697.6,3697.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340140051,19.777,3697.6,3697.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340140252,20.1807,3697.6,3697.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340140652,20.4867,3697.6,3697.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340140847,20.7767,3697.6,3697.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754340141051,20.7767,3697.6,3697.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754340141052,0.6994,3697.3,3697.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754340141252,20.4737,3697.3,3697.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754340141556,20.4737,3697.3,3697.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754340141850,0.6994,3697.1,3697.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1754340142056,1.9667,3697.0,3696.9,1.9023626]
["bitfinex-derivatives","ETHF0:USTF0",1754340142256,1.5304,3697.0,3696.9,1.9023626]
["bitfinex-derivatives","ETHF0:USTF0",1754340142454,1.5304,3697.0,3696.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754340142857,1.0054,3696.8,3696.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340143052,20.0464,3696.8,3696.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340143359,0.6994,3696.8,3696.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340143657,19.7394,3696.8,3696.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340143956,0.83669,3697.1,3697.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754340144158,21.00469,3697.1,3697.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754340144357,21.00469,3697.1,3697.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754340144558,21.29469,3697.1,3697.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754340145949,0.54103,3696.8,3696.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754340146150,19.026,3696.9,3696.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340146348,0.7886,3697.5,3697.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754340146555,20.2377,3697.5,3697.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340146955,20.4258,3697.5,3697.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340147160,19.027,3697.5,3697.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754340147852,0.54094,3697.4,3697.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754340148052,1.64334,3697.4,3697.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754340148452,1.94174,3697.4,3697.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340148653,1.4008,3696.9,3696.8,3.3294626]
["bitfinex-derivatives","ETHF0:USTF0",1754340148854,0.54097,3697.3,3697.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754340149056,19.56097,3697.3,3697.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754340149357,0.83201,3697.6,3697.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340149558,19.85301,3697.6,3697.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340149759,0.2911,3697.6,3697.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340149958,19.019,3697.6,3697.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340150555,3.74861,3698.3,3698.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754340150755,0.54086,3698.0,3697.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754340150960,0.54086,3698.0,3697.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754340151159,19.55986,3698.0,3697.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754340151358,19.55986,3698.0,3697.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340151553,38.945,3698.4,3698.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340151764,3.2078,3698.7,3698.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340151963,19.70938543,3698.7,3698.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340152158,0.67938543,3698.7,3698.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340152357,1.70438543,3699.0,3698.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754340152554,20.73138543,3699.0,3698.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754340153062,21.27209543,3699.0,3698.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754340153262,20.96959543,3699.0,3698.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754340153457,20.96959543,3699.0,3698.9,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754340153857,20.96959543,3699.0,3698.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754340154562,1.26325,3698.7,3698.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754340154761,20.29225,3698.7,3698.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754340154960,21.27414942,3698.7,3698.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754340155358,21.95244942,3698.7,3698.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754340155658,0.6783,3698.4,3698.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754340155864,20.7193,3698.4,3698.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754340156270,20.7193,3698.4,3698.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754340156459,0.6783,3698.2,3698.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754340156767,1.7033,3698.2,3698.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754340157066,1.1024,3697.9,3697.8,2.27448]
["bitfinex-derivatives","ETHF0:USTF0",1754340157261,1.1024,3697.9,3697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340157262,19.6863,3697.9,3697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340157764,19.2991,3697.9,3697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340157960,0.2911,3697.9,3697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340158161,19.3021,3697.9,3697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340158758,20.1134,3697.9,3697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340158961,20.4118,3697.9,3697.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754340160370,20.4118,3697.9,3697.1,2.40035979]
["bitfinex-derivatives","ETHF0:USTF0",1754340160371,0.54097,3697.2,3697.1,1.9023626]
["bitfinex-derivatives","ETHF0:USTF0",1754340160670,21.23727,3697.2,3697.1,1.91859273]
["bitfinex-derivatives","ETHF0:USTF0",1754340160870,20.21227,3697.2,3697.0,1.91859273]
["bitfinex-derivatives","ETHF0:USTF0",1754340161071,1.7033,3697.1,3697.0,1.91859273]
["bitfinex-derivatives","ETHF0:USTF0",1754340161272,1.4008,3697.1,3697.0,2.22509273]
["bitfinex-derivatives","ETHF0:USTF0",1754340161569,4.6086,3697.5,3697.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754340161763,23.5986,3697.5,3697.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340161965,24.13953,3697.5,3697.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340162773,24.14353,3697.5,3697.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340163171,20.93573,3697.5,3697.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340163569,0.95748247,3699.2,3698.9,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754340163764,1.0,3700.0,3699.9,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754340163968,1.0,3700.0,3699.9,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1754340164570,1.0,3700.0,3699.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754340169177,0.7639,3700.0,3699.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754340170377,1.0664,3700.0,3699.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754340170881,2.42887468,3703.7,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340171074,1.7266,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340171276,2.025,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340171568,5.2328,3703.0,3702.9,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1754340172171,1.3025,3703.0,3702.9,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1754340172371,5.2328,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340173577,1.3025,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340174280,5.2328,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340175883,5.86607986,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340176278,5.86607986,3703.0,3702.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1754340176475,5.86607986,3703.0,3702.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754340176678,1.0224,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340177082,4.2302,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340177283,4.86347986,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340177584,4.63887986,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340178376,5.17907986,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340178774,5.17907986,3702.5,3702.4,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754340178985,4.63887986,3702.5,3702.4,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754340179482,4.38127986,3702.5,3702.4,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754340179785,5.40367986,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340180581,0.7978,3702.0,3701.4,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754340180784,0.4469,3701.5,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340180979,0.7978,3701.4,3701.1,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1754340181184,0.7978,3701.3,3701.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340181585,0.7978,3701.3,3701.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754340182084,0.7978,3701.3,3701.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754340183984,0.7978,3701.3,3701.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340185189,0.7978,3701.4,3701.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340185486,1.0224,3701.4,3701.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340185785,0.7978,3701.2,3701.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340187084,0.54027,3702.1,3701.6,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754340187284,0.5403,3701.9,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340187588,0.54035,3701.5,3701.2,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754340187891,0.76497,3701.4,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340188091,0.7978,3701.3,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340188389,0.7978,3701.3,3701.2,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754340189286,0.7978,3701.3,3701.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754340189793,0.3509,3701.3,3701.2,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754340189985,0.7978,3701.5,3701.3,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754340190186,0.7978,3701.5,3701.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340191285,3.2078,3702.1,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340191485,1.0224,3701.4,3701.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340191690,1.0224,3701.4,3701.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754340191691,0.3509,3701.3,3701.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754340191888,0.7978,3701.3,3701.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340192891,0.7978,3701.3,3701.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754340193291,3.74813,3701.6,3701.2,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1754340193594,0.7978,3701.5,3701.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754340194095,0.7978,3701.5,3701.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340196192,1.3382,3701.1,3701.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340196387,0.54043,3700.9,3700.8,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754340196586,1.33823,3700.9,3700.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340196786,1.56283,3700.9,3700.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340197595,1.33827,3700.6,3700.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340198497,1.33827,3700.6,3700.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754340198698,1.33827,3700.6,3700.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340198896,1.33827,3700.6,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340198897,0.5405,3700.4,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340199091,0.54053,3700.3,3700.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754340199294,0.7978,3700.2,3700.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754340200096,0.7978,3700.2,3700.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754340203095,1.0215,3700.2,3700.1,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754340203498,1.5577,3700.2,3700.1,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754340204299,1.5577,3700.2,3700.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754340205100,1.5577,3700.2,3700.1,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754340206500,0.5216,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340206800,0.5216,3700.0,3699.1,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340206801,0.5125,3699.4,3699.3,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754340207004,2.12365,3699.4,3699.3,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754340207196,1.583,3699.4,3699.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754340207400,1.583,3699.4,3699.3,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754340208301,1.583,3699.4,3699.3,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754340208506,1.583,3699.4,3699.3,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754340208704,0.7528,3699.0,3698.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754340208899,0.7528,3699.0,3698.9,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340209606,1.583,3699.0,3698.9,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340209903,0.54067,3699.3,3698.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1754340210102,0.54059,3699.8,3699.7,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340210604,0.54058,3699.9,3699.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754340210805,0.54058,3699.9,3699.8,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340211108,0.77178,3699.9,3699.8,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340211307,0.2312,3699.9,3699.8,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1754340211905,0.2312,3699.9,3699.8,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340212303,0.3672,3700.1,3700.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754340212504,1.00354,3700.2,3700.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754340212704,1.60194,3700.2,3700.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754340212908,1.60194,3700.2,3700.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340215007,2.12354,3700.2,3700.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340217310,2.12354,3700.2,3700.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754340217808,2.12354,3700.2,3700.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754340218711,0.54054,3700.2,3700.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340219112,0.54054,3700.2,3700.0,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1754340219113,19.88447,3700.6,3700.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754340219405,20.11567,3700.6,3700.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340219614,19.344,3700.6,3700.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340220601,0.54047,3700.7,3700.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340220807,5.33119,3701.2,3701.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340221811,4.96399,3701.2,3701.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340222011,5.33119,3701.2,3701.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340222313,5.33119,3701.2,3701.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754340222814,5.33119,3701.2,3701.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754340223305,5.33119,3701.2,3701.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340223701,2.12339,3701.2,3701.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340223912,0.54036,3701.4,3701.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754340224109,19.76835,3701.5,3701.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340224309,19.76835,3701.5,3701.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754340224509,19.76835,3701.5,3701.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340224711,19.99955,3701.5,3701.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340225009,21.35135,3701.5,3701.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340226912,21.59875,3701.5,3701.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754340227113,21.59875,3701.5,3701.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754340227717,21.35135,3701.5,3701.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754340227912,21.35135,3701.5,3701.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754340228319,20.811,3701.5,3701.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754340228518,20.811,3701.5,3701.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340229118,19.4592,3701.5,3701.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340229419,20.4438,3701.5,3701.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340229612,20.811,3701.5,3701.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340230216,20.771,3701.5,3701.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754340230614,20.771,3701.5,3701.4,2.17714116]
["bitfinex-derivatives","ETHF0:USTF0",1754340230815,19.7096,3701.5,3701.4,2.17714116]
["bitfinex-derivatives","ETHF0:USTF0",1754340231010,20.771,3701.5,3701.4,1.55364116]
["bitfinex-derivatives","ETHF0:USTF0",1754340233019,20.771,3701.5,3701.4,1.79564116]
["bitfinex-derivatives","ETHF0:USTF0",1754340233617,20.771,3701.5,3701.4,2.17714116]
["bitfinex-derivatives","ETHF0:USTF0",1754340235323,20.9714,3701.5,3701.4,0.22254116]
["bitfinex-derivatives","ETHF0:USTF0",1754340235618,20.9714,3701.5,3701.4,0.56704116]
["bitfinex-derivatives","ETHF0:USTF0",1754340235820,20.9714,3701.5,3701.4,0.80784116]
["bitfinex-derivatives","ETHF0:USTF0",1754340236016,20.724,3701.5,3701.4,1.32894116]
["bitfinex-derivatives","ETHF0:USTF0",1754340236321,20.724,3701.5,3701.4,2.15714116]
["bitfinex-derivatives","ETHF0:USTF0",1754340238617,3.2078,3702.6,3701.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754340238920,19.174,3702.7,3702.6,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340239124,19.174,3702.7,3702.6,2.15334146]
["bitfinex-derivatives","ETHF0:USTF0",1754340239619,1.4248,3703.0,3702.7,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754340239824,1.0,3703.0,3702.9,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754340240122,1.0,3703.0,3702.9,5.36114146]
["bitfinex-derivatives","ETHF0:USTF0",1754340240624,2.579,3703.0,3702.9,5.36114146]
["bitfinex-derivatives","ETHF0:USTF0",1754340240819,2.579,3703.0,3702.9,4.53294146]
["bitfinex-derivatives","ETHF0:USTF0",1754340241125,2.8216,3703.0,3702.9,4.01534146]
["bitfinex-derivatives","ETHF0:USTF0",1754340241320,2.579,3703.0,3702.9,4.99854146]
["bitfinex-derivatives","ETHF0:USTF0",1754340241521,2.579,3703.0,3702.9,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754340241720,21.743,3703.0,3702.9,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754340242326,21.743,3703.0,3702.9,5.36049737]
["bitfinex-derivatives","ETHF0:USTF0",1754340242621,21.743,3703.0,3702.9,4.99789737]
["bitfinex-derivatives","ETHF0:USTF0",1754340242926,0.7823,3702.6,3702.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754340243224,1.579,3702.6,3702.5,1.79009737]
["bitfinex-derivatives","ETHF0:USTF0",1754340243425,1.579,3702.6,3702.5,2.15269737]
["bitfinex-derivatives","ETHF0:USTF0",1754340243626,2.11918,3702.6,3702.5,2.15269737]
["bitfinex-derivatives","ETHF0:USTF0",1754340244022,2.11918,3702.6,3702.5,1.15899737]
["bitfinex-derivatives","ETHF0:USTF0",1754340244222,2.11918,3702.6,3702.5,0.80689737]
["bitfinex-derivatives","ETHF0:USTF0",1754340244422,2.11918,3702.6,3702.5,1.32449737]
["bitfinex-derivatives","ETHF0:USTF0",1754340244624,2.11918,3702.6,3702.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340244927,2.11918,3702.6,3702.5,2.15269737]
["bitfinex-derivatives","ETHF0:USTF0",1754340245126,2.11918,3702.6,3702.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340245327,2.11918,3702.6,3702.5,1.79009737]
["bitfinex-derivatives","ETHF0:USTF0",1754340245528,2.11918,3702.6,3702.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754340245824,2.11918,3702.6,3702.5,1.79009737]
["bitfinex-derivatives","ETHF0:USTF0",1754340246024,0.2372,3702.6,3702.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340246220,0.54015,3702.9,3702.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754340246427,19.137,3702.9,3702.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340246722,19.137,3702.9,3702.8,2.15235385]
["bitfinex-derivatives","ETHF0:USTF0",1754340247829,20.9586,3702.9,3702.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754340248728,20.716,3702.9,3702.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754340248922,20.716,3702.9,3702.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340249120,20.716,3702.9,3702.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754340249325,20.716,3702.9,3702.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754340249532,20.716,3702.9,3702.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340249935,19.6766,3702.9,3702.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754340250130,20.716,3702.9,3702.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754340250336,20.716,3702.9,3702.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754340250633,20.716,3702.9,3702.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340251027,20.1069,3702.9,3702.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754340251233,2.11918,3702.6,3702.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754340251433,21.22918,3702.6,3702.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754340251633,21.22918,3702.6,3702.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340252029,1.0,3703.0,3702.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340252232,1.0,3703.0,3702.4,0.22150842]
["bitfinex-derivatives","ETHF0:USTF0",1754340252233,1.0,3703.0,3702.9,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340252631,1.0,3703.0,3702.9,2.15256623]
["bitfinex-derivatives","ETHF0:USTF0",1754340253333,0.1577,3703.0,3702.9,2.15256623]
["bitfinex-derivatives","ETHF0:USTF0",1754340254532,0.1577,3703.0,3702.9,1.55966623]
["bitfinex-derivatives","ETHF0:USTF0",1754340254730,0.1577,3703.0,3702.9,2.15256623]
["bitfinex-derivatives","ETHF0:USTF0",1754340255033,0.1577,3703.0,3702.9,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340255224,0.1577,3703.0,3702.9,2.15256623]
["bitfinex-derivatives","ETHF0:USTF0",1754340255425,0.1577,3703.0,3702.9,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340255630,0.1577,3703.0,3702.9,2.15256623]
["bitfinex-derivatives","ETHF0:USTF0",1754340261840,19.62506,3703.5,3703.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754340262242,21.20406,3703.5,3703.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754340262438,21.54546,3703.5,3703.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754340262939,21.54546,3703.5,3703.4,0.22185591]
["bitfinex-derivatives","ETHF0:USTF0",1754340263145,21.53546,3703.5,3703.4,0.22185591]
["bitfinex-derivatives","ETHF0:USTF0",1754340266646,1.30832,3703.0,3702.9,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754340266846,2.43482,3703.0,3702.9,5.34476702]
["bitfinex-derivatives","ETHF0:USTF0",1754340267147,2.43482,3703.0,3702.9,5.34494054]
["bitfinex-derivatives","ETHF0:USTF0",1754340267742,2.43482,3703.0,3702.5,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340267743,2.07408,3702.6,3702.5,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754340267942,1.8947,3702.6,3702.5,5.34496125]
["bitfinex-derivatives","ETHF0:USTF0",1754340268848,1.5339,3702.6,3702.5,5.34496125]
["bitfinex-derivatives","ETHF0:USTF0",1754340269153,1.5339,3702.6,3702.5,7.26341835]
["bitfinex-derivatives","ETHF0:USTF0",1754340269452,1.5339,3702.6,3702.5,5.34496125]
["bitfinex-derivatives","ETHF0:USTF0",1754340270653,1.5339,3702.6,3702.5,7.26341835]
["bitfinex-derivatives","ETHF0:USTF0",1754340270855,1.8947,3702.6,3702.5,7.26341835]
["bitfinex-derivatives","ETHF0:USTF0",1754340271250,1.8947,3702.6,3702.5,2.80375125]
["bitfinex-derivatives","ETHF0:USTF0",1754340271457,1.3274,3702.1,3702.0,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340271753,21.47395,3702.1,3702.0,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340271954,20.34745,3702.1,3701.9,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340272254,20.34745,3702.1,3701.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754340272255,0.7682,3701.8,3701.7,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340272462,1.8947,3701.8,3701.7,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340272849,0.76561,3701.7,3701.6,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340273053,21.47401,3701.7,3701.6,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340273253,21.47401,3701.7,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340273254,21.47401,3701.7,3701.5,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340273556,1.8947,3701.6,3701.5,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340273753,1.65054,3701.5,3701.4,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340273952,5.64284,3701.5,3701.4,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340274252,5.64284,3701.5,3700.9,2.40035979]
["bitfinex-derivatives","ETHF0:USTF0",1754340274253,1.8947,3701.4,3701.3,1.9184571]
["bitfinex-derivatives","ETHF0:USTF0",1754340274953,1.5339,3701.0,3700.9,4.31505979]
["bitfinex-derivatives","ETHF0:USTF0",1754340275154,20.0056,3701.0,3700.9,4.31505979]
["bitfinex-derivatives","ETHF0:USTF0",1754340275548,19.039,3701.0,3700.9,4.31505979]
["bitfinex-derivatives","ETHF0:USTF0",1754340275751,0.4237,3701.7,3701.3,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340275949,20.5659,3701.6,3701.5,3.45084906]
["bitfinex-derivatives","ETHF0:USTF0",1754340276152,1.5339,3701.6,3701.5,3.81924906]
["bitfinex-derivatives","ETHF0:USTF0",1754340276349,1.1919,3701.9,3701.8,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340276555,20.2209,3701.9,3701.8,3.81852053]
["bitfinex-derivatives","ETHF0:USTF0",1754340277051,20.5629,3701.9,3701.8,3.81852053]
["bitfinex-derivatives","ETHF0:USTF0",1754340277247,20.9237,3701.9,3701.8,2.66342053]
["bitfinex-derivatives","ETHF0:USTF0",1754340277448,20.9237,3701.9,3701.8,3.01712053]
["bitfinex-derivatives","ETHF0:USTF0",1754340277851,20.9237,3701.9,3701.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1754340277852,2.435,3701.8,3701.7,1.90382053]
["bitfinex-derivatives","ETHF0:USTF0",1754340278048,1.30853,3701.6,3701.5,1.90382053]
["bitfinex-derivatives","ETHF0:USTF0",1754340278254,2.43503,3701.6,3701.5,1.90382053]
["bitfinex-derivatives","ETHF0:USTF0",1754340279153,1.1265,3701.5,3701.4,1.90382053]
["bitfinex-derivatives","ETHF0:USTF0",1754340279360,20.9217,3701.5,3701.4,1.90382053]
["bitfinex-derivatives","ETHF0:USTF0",1754340279852,0.7682,3701.2,3701.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754340280057,1.471,3701.2,3701.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754340280352,1.8947,3701.2,3701.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754340280560,1.8947,3701.2,3701.1,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754340280753,0.7682,3701.2,3701.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754340280949,0.54033,3701.6,3701.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340281154,19.019,3701.6,3701.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754340281358,19.019,3701.6,3701.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340281757,19.019,3701.6,3701.5,2.45504]
["bitfinex-derivatives","ETHF0:USTF0",1754340281957,19.019,3701.6,3701.5,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754340282153,4.51622,3702.3,3702.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754340282462,20.81353741,3702.3,3702.2,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340282658,19.91251741,3702.3,3702.2,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340282859,21.03901741,3702.3,3702.2,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340283255,19.91251741,3702.3,3702.2,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340283459,19.5619,3702.3,3702.2,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340284159,38.882,3702.5,3702.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754340284361,19.019,3702.5,3702.4,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754340284556,0.7682,3703.0,3702.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754340284761,19.38635932,3703.1,3703.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340285259,20.15455932,3703.1,3703.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340285462,20.69308378,3703.1,3703.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340285660,21.05388378,3703.1,3703.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340286865,20.5679,3703.1,3703.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340287562,0.3608,3703.0,3702.8,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754340287762,1.8947,3703.0,3702.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754340288268,20.9117,3703.0,3702.9,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340289362,0.96376,3703.5,3702.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754340289566,1.5339,3703.5,3703.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340289866,19.7852,3703.5,3703.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340290166,19.017,3703.5,3703.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340291973,20.9117,3703.5,3703.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754340292272,20.9117,3703.5,3703.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754340292466,20.9117,3703.5,3703.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340292662,0.5285,3703.3,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340292966,1.8947,3703.3,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340293180,1.5339,3703.3,3703.2,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754340293471,1.8947,3703.3,3703.2,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754340293862,1.8947,3703.3,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340294267,0.7682,3702.9,3702.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754340294468,1.8947,3702.9,3702.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754340294668,1.8947,3702.9,3702.8,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754340295373,19.015,3703.0,3702.9,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1754340296571,20.5734,3703.0,3702.9,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1754340296869,20.9074,3703.0,3702.9,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1754340297869,20.9074,3703.0,3702.9,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754340298071,0.745,3702.5,3702.4,6.89954827]
["bitfinex-derivatives","ETHF0:USTF0",1754340298269,1.8692,3702.5,3702.4,6.89954827]
["bitfinex-derivatives","ETHF0:USTF0",1754340298471,1.8692,3702.5,3702.4,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754340298671,1.8692,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340298970,1.8692,3702.5,3702.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754340299570,1.8692,3702.5,3702.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1754340300179,1.8692,3702.5,3702.4,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754340300475,1.8692,3702.5,3702.1,2.25663827]
["bitfinex-derivatives","ETHF0:USTF0",1754340300680,1.8692,3702.2,3702.1,2.25663827]
["bitfinex-derivatives","ETHF0:USTF0",1754340300876,19.013,3702.4,3701.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340300877,1.28531,3701.8,3701.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340301178,2.40951,3701.8,3701.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340301377,1.8692,3701.8,3701.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340302074,1.1704,3701.8,3701.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340302379,0.9354,3701.8,3701.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340302780,1.5352,3701.8,3701.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340303280,20.5482,3701.8,3701.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340303780,1.28531,3701.7,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340303977,1.8692,3701.4,3701.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754340304284,1.8692,3701.4,3701.3,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340304576,0.54037,3701.3,3701.1,1.90383827]
["bitfinex-derivatives","ETHF0:USTF0",1754340304776,1.8692,3701.0,3700.9,1.90383827]
["bitfinex-derivatives","ETHF0:USTF0",1754340305081,2.40963,3700.9,3700.7,1.90383827]
["bitfinex-derivatives","ETHF0:USTF0",1754340305271,2.40966,3700.7,3700.6,1.90383827]
["bitfinex-derivatives","ETHF0:USTF0",1754340305478,1.8692,3700.6,3700.5,1.90383827]
["bitfinex-derivatives","ETHF0:USTF0",1754340305671,20.8832,3700.6,3700.5,1.90383827]
["bitfinex-derivatives","ETHF0:USTF0",1754340306075,21.42369,3700.6,3700.2,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1754340306275,1.079,3700.5,3700.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754340306670,1.079,3700.5,3700.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340306877,1.8692,3700.5,3700.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340307276,1.5352,3700.2,3700.1,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754340307578,20.5482,3700.2,3700.1,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340307779,20.8822,3700.2,3700.1,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340307972,19.758,3700.2,3700.1,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340308172,20.8822,3700.2,3700.1,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340308577,0.54054,3700.1,3699.9,3.35367244]
["bitfinex-derivatives","ETHF0:USTF0",1754340308782,1.8692,3700.0,3699.9,4.49637244]
["bitfinex-derivatives","ETHF0:USTF0",1754340308978,1.8692,3700.0,3699.9,3.35367244]
["bitfinex-derivatives","ETHF0:USTF0",1754340309180,5.077,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754340309578,0.745,3699.1,3699.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754340309776,20.93109,3699.1,3699.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340310479,20.3904,3699.1,3699.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340312181,20.3904,3699.1,3699.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754340312483,1.36553,3698.9,3698.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340312782,1.91513,3698.9,3698.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754340313181,2.15123,3698.9,3698.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754340313383,1.28573,3698.9,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340313573,0.54081,3698.3,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340313774,1.3744,3698.1,3698.0,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754340314181,1.3744,3698.1,3698.0,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754340314375,1.3744,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340314580,1.3744,3698.1,3698.0,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754340315084,1.3744,3697.8,3697.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340315284,20.3964,3697.8,3697.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340317088,0.54088,3697.9,3697.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754340317387,0.54088,3697.9,3697.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340317586,19.56588,3697.9,3697.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340318585,20.67568,3697.9,3697.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340318786,20.94028,3697.9,3697.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340319586,20.39068,3697.9,3697.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340319886,19.80088,3697.9,3697.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340320082,0.77588,3697.9,3697.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340320389,0.77576,3698.6,3698.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340320583,19.56776,3698.6,3698.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340321986,20.94216,3698.6,3698.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340322188,20.94216,3698.6,3698.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754340323094,19.027,3698.6,3698.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754340323393,20.4014,3698.6,3698.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754340323692,20.94216,3698.6,3698.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754340323897,1.91522,3698.2,3698.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754340324187,1.91522,3698.2,3697.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754340324188,1.91527,3697.9,3697.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754340324396,20.1368,3697.9,3697.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340324588,19.487,3697.9,3697.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340324794,0.54084,3698.1,3698.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754340324989,19.56784,3698.1,3698.0,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754340325295,19.027,3698.1,3698.0,5.69825]
["bitfinex-derivatives","ETHF0:USTF0",1754340325490,19.027,3698.1,3698.0,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754340325693,0.54082,3698.3,3698.0,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1754340325990,19.026,3698.2,3698.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340326386,0.5408,3698.4,3698.3,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340326590,1.35173,3699.2,3698.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340326591,0.54079,3698.5,3698.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340326792,0.54075,3698.8,3698.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340327091,19.027,3698.8,3698.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340329696,0.54073,3698.9,3698.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340329897,19.026,3698.8,3698.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754340330102,20.409,3698.8,3698.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754340330595,20.409,3698.8,3698.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340330794,20.409,3698.8,3698.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754340331002,1.92378,3698.5,3698.4,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754340331298,1.92378,3698.5,3698.4,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754340331500,1.92378,3698.5,3698.4,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754340331899,1.92378,3698.5,3698.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754340332298,1.92378,3698.5,3698.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754340332498,1.383,3698.5,3698.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340332699,1.383,3698.5,3698.4,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754340332895,0.835,3698.5,3698.4,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754340333601,0.54077,3698.6,3698.4,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754340333808,0.54073,3698.9,3698.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754340334008,0.54073,3698.9,3698.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754340334200,19.80603,3698.9,3698.8,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340334399,20.94773,3698.9,3698.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754340334598,20.66503,3698.9,3698.8,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340334805,20.30393,3698.9,3698.8,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340335204,20.66503,3698.9,3698.8,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340335405,19.80603,3698.9,3698.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754340335612,1.92378,3698.5,3698.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1754340335802,20.68148,3698.5,3698.4,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754340336002,19.80508,3698.5,3698.4,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754340336511,20.39878,3698.5,3698.4,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754340336903,20.1407,3698.5,3698.4,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754340337107,20.406,3698.5,3698.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1754340337307,20.406,3698.5,3698.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754340337506,20.6361,3698.5,3698.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754340338208,1.92384,3698.1,3698.0,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754340338408,20.94584,3698.1,3698.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340338803,20.94584,3698.1,3698.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754340339209,21.17594,3698.1,3698.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754340339804,1.01482,3697.5,3697.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754340340007,1.29755,3697.3,3697.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754340340212,2.15405,3697.3,3697.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754340340914,1.92395,3697.3,3697.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754340341512,1.924,3697.0,3696.9,2.28387568]
["bitfinex-derivatives","ETHF0:USTF0",1754340341708,20.946,3697.0,3696.9,2.28387568]
["bitfinex-derivatives","ETHF0:USTF0",1754340342113,20.946,3697.0,3696.9,1.85007568]
["bitfinex-derivatives","ETHF0:USTF0",1754340342309,21.1761,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754340343213,0.835,3696.4,3696.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754340343412,1.37613,3696.1,3696.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754340344016,0.835,3696.1,3696.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754340344211,19.021,3696.3,3696.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754340344412,0.54103,3696.8,3696.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340344716,0.54103,3696.8,3696.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754340344717,19.2643,3696.7,3696.6,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340345108,0.2413,3696.7,3696.6,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340345313,0.541,3697.0,3696.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340345509,20.398,3697.0,3696.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754340345716,0.4739,3696.6,3696.5,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754340345907,19.6132,3696.6,3696.1,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754340346217,0.835,3696.2,3696.1,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754340346417,19.857,3696.2,3696.1,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754340347116,19.4959,3696.2,3696.1,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754340347613,19.2633,3696.2,3696.1,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754340347812,19.022,3696.2,3696.1,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754340348611,0.54106,3696.6,3696.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340348813,20.39806,3696.6,3696.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340349219,1.3761,3696.3,3696.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754340349812,1.3761,3696.3,3696.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754340350420,0.835,3696.0,3695.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754340350613,0.835,3696.0,3695.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340350614,19.858,3696.0,3695.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340350815,20.39914,3696.0,3695.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340351120,19.023,3696.0,3695.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340351411,1.71376,3696.6,3695.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340351412,0.54114,3696.1,3695.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754340351617,0.54111,3696.2,3696.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340351916,0.835,3696.2,3696.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754340352121,0.835,3696.2,3696.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340352423,0.6024,3696.2,3696.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340352717,19.858,3696.2,3696.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754340353016,20.39912,3696.2,3696.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754340353218,1.37616,3695.9,3695.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754340353414,1.37616,3695.9,3695.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754340353614,0.835,3695.9,3695.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754340353824,0.835,3695.9,3695.8,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340354319,0.4739,3695.8,3695.7,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754340354511,0.2413,3695.8,3695.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754340354711,19.2643,3695.8,3695.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754340354918,19.2643,3695.8,3695.7,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754340355221,19.023,3696.1,3695.8,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1754340355422,19.023,3696.1,3696.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754340356917,0.54119,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340357122,2.10239,3695.8,3695.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754340357415,2.10239,3695.8,3695.7,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754340357616,2.10239,3695.8,3695.0,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1754340357617,1.10795,3695.4,3695.3,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754340357811,20.35625,3695.4,3695.3,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754340358011,20.35625,3695.4,3695.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340358618,1.3333,3695.1,3695.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340358818,1.5575,3695.1,3695.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340359020,1.3333,3695.1,3695.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340359417,0.54134,3694.8,3694.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754340359620,19.816,3694.8,3694.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340359819,19.024,3694.8,3694.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340360120,19.816,3694.8,3694.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340360314,19.024,3694.8,3694.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340360516,19.024,3694.8,3694.7,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754340361317,20.5852,3694.8,3694.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754340361922,20.5852,3694.8,3694.7,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754340362323,20.5852,3694.8,3694.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754340362520,24.60167,3694.8,3694.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754340362727,1.3334,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340363023,0.792,3694.1,3694.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754340363327,0.792,3694.1,3694.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340364129,0.792,3694.1,3694.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340364425,1.0165,3694.1,3694.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340364622,19.023,3694.1,3694.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340364825,19.025,3694.1,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754340365222,19.56645,3694.1,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754340365419,20.35845,3694.1,3694.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754340365720,0.54145,3694.1,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754340365922,20.33565,3694.1,3694.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754340366129,19.80185,3694.1,3694.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754340366322,21.12765,3694.1,3694.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754340367128,19.56645,3694.1,3694.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754340367327,21.12765,3694.1,3694.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754340367525,21.12765,3694.1,3694.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754340367826,21.12765,3694.1,3694.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340368028,1.7857,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754340368523,3.98465,3694.1,3694.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754340368729,23.00965,3694.1,3694.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754340369230,22.2328,3694.1,3692.1,4.77690017]
["bitfinex-derivatives","ETHF0:USTF0",1754340369421,3.2078,3693.3,3692.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340369722,19.024,3693.2,3692.2,1.24835478]
["bitfinex-derivatives","ETHF0:USTF0",1754340369928,19.5656,3693.1,3692.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340370222,0.54163,3692.9,3692.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754340370418,0.54165,3692.7,3692.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754340370618,0.54165,3692.7,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340370619,0.97584,3692.1,3691.5,2.38068632]
["bitfinex-derivatives","ETHF0:USTF0",1754340370817,0.54181,3691.6,3691.5,2.38068632]
["bitfinex-derivatives","ETHF0:USTF0",1754340371022,0.54181,3691.6,3691.4,2.38068632]
["bitfinex-derivatives","ETHF0:USTF0",1754340371526,0.54185,3691.4,3691.2,2.38068632]
["bitfinex-derivatives","ETHF0:USTF0",1754340371925,0.54176,3692.0,3691.2,2.92255632]
["bitfinex-derivatives","ETHF0:USTF0",1754340372227,0.54178,3691.8,3691.5,5.58848632]
["bitfinex-derivatives","ETHF0:USTF0",1754340372624,0.54178,3691.8,3691.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340372828,3.2078,3692.1,3691.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754340373023,19.56876,3692.0,3691.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754340373226,19.56876,3692.0,3691.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340373523,0.4341,3691.7,3691.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754340373728,19.036,3692.0,3691.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340373930,0.54177,3691.9,3691.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340374119,0.54177,3691.9,3691.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340375130,1.30717,3691.9,3691.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340375321,1.63527,3691.9,3691.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340375524,0.54177,3691.9,3691.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754340375725,0.54177,3691.9,3691.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340375928,0.97587,3691.9,3691.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340377324,0.4341,3692.5,3691.9,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754340377526,19.036,3692.4,3692.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340377727,3.2078,3692.6,3692.5,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754340378030,3.2078,3693.0,3692.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340380427,0.54157,3693.3,3693.0,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754340380631,19.045,3693.3,3693.2,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754340380831,19.045,3693.3,3693.2,1.66308]
["bitfinex-derivatives","ETHF0:USTF0",1754340381031,3.74933,3693.6,3693.4,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754340381232,22.78833,3693.6,3693.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340381628,0.5415,3693.7,3693.5,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1754340381828,3.2078,3694.0,3693.8,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754340382035,22.2438,3694.0,3693.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340382538,3.2078,3694.4,3694.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340382836,0.54145,3694.1,3694.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340383427,0.54145,3694.1,3693.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754340383428,0.5415,3693.8,3693.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340383632,0.9756,3693.8,3693.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340383932,0.97561,3693.7,3693.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340384131,19.036,3693.8,3693.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754340384331,0.54156,3693.4,3693.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340384532,0.97562,3693.6,3693.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340384736,0.97562,3693.6,3693.3,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754340384737,0.54152,3693.6,3693.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340385227,0.97562,3693.6,3693.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754340385429,0.97562,3693.6,3693.3,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754340385430,3.2078,3694.0,3693.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754340385630,19.57848,3693.9,3693.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340385826,19.037,3693.9,3693.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754340386135,19.037,3693.9,3693.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340386431,19.039,3694.2,3693.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754340386636,19.58044,3694.2,3693.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340386839,0.54145,3694.1,3693.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340387034,0.54145,3694.1,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340387238,0.54145,3694.1,3693.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340387435,0.97553,3694.3,3694.1,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1754340387635,19.033,3694.2,3694.1,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1754340387936,19.033,3694.5,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754340388133,19.74273247,3694.5,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754340388533,19.74273247,3694.5,3694.4,1.72759]
["bitfinex-derivatives","ETHF0:USTF0",1754340388737,19.033,3694.5,3694.4,1.72759]
["bitfinex-derivatives","ETHF0:USTF0",1754340388935,0.54137,3694.7,3694.5,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754340389133,0.70985911,3694.6,3694.5,1.72758]
["bitfinex-derivatives","ETHF0:USTF0",1754340389429,19.032,3694.7,3694.5,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754340389634,19.032,3694.7,3694.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340389830,0.9650721,3695.3,3695.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754340390035,0.70997762,3695.2,3695.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754340390440,0.70997762,3695.2,3695.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754340391336,0.70997762,3695.3,3695.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754340391537,0.70997762,3695.2,3695.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754340392138,0.70997762,3695.2,3695.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754340394337,1.25123762,3695.4,3695.2,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754340394539,0.54126,3695.4,3695.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340394741,1.25168659,3695.4,3695.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340394937,2.06188659,3695.4,3695.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340395132,2.18534089,3695.4,3695.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340395337,1.37514089,3695.4,3695.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340395631,0.71042659,3695.4,3695.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340396242,0.71042659,3695.7,3695.6,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754340396442,0.71042659,3695.7,3695.6,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1754340396639,0.71042659,3695.7,3695.6,4.93522]
["bitfinex-derivatives","ETHF0:USTF0",1754340396843,0.24352659,3695.7,3695.6,4.93522]
["bitfinex-derivatives","ETHF0:USTF0",1754340397038,0.9650721,3695.9,3695.8,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1754340397242,0.9650721,3696.0,3695.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754340397543,0.1234543,3696.1,3696.0,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754340397741,0.1234543,3696.4,3696.3,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1754340398342,0.9546543,3696.4,3696.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340398545,1.2075,3696.4,3696.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754340399737,1.2075,3696.4,3696.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754340400246,0.54112,3696.4,3696.2,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754340400448,1.2075,3696.3,3696.2,1.72733]
["bitfinex-derivatives","ETHF0:USTF0",1754340400640,1.2075,3696.3,3696.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754340400641,0.4609,3696.3,3696.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754340400844,1.2075,3696.1,3696.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1754340401043,1.2075,3696.1,3696.0,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1754340401348,1.2075,3696.1,3696.0,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1754340401549,0.4609,3696.1,3696.0,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1754340401841,0.4609,3696.7,3696.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754340402042,19.021,3696.6,3696.5,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1754340402446,19.4819,3696.6,3696.5,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1754340402645,20.2285,3696.6,3696.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754340403048,1.9667,3696.3,3696.2,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754340403447,1.9667,3696.3,3696.2,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1754340403651,0.5411,3696.5,3696.3,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1754340403943,1.0,3697.0,3696.9,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1754340404349,1.0,3697.0,3696.9,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1754340405746,3.2078,3698.1,3698.0,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1754340405946,22.35017801,3698.1,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340406147,0.8312,3698.0,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340406345,3.2078,3698.1,3697.9,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1754340406548,3.2078,3698.1,3698.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754340406748,3.2078,3698.5,3698.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754340406945,0.3703,3698.5,3698.3,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1754340407150,0.4609,3698.5,3698.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754340407451,3.2078,3699.0,3698.5,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754340407751,4.4153,3698.6,3698.5,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1754340408148,4.4153,3698.6,3698.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754340409042,0.54083,3698.3,3697.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754340409247,0.54083,3698.3,3698.1,1.63705]
["bitfinex-derivatives","ETHF0:USTF0",1754340409248,0.3703,3698.2,3698.1,1.63705]
["bitfinex-derivatives","ETHF0:USTF0",1754340409451,0.3703,3698.5,3698.4,1.63701]
["bitfinex-derivatives","ETHF0:USTF0",1754340410054,0.3703,3698.7,3698.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754340410254,0.54078,3698.6,3698.4,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1754340410554,0.54078,3698.6,3698.2,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1754340410555,0.3763,3698.4,3698.2,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1754340410751,0.8312,3698.3,3698.2,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1754340410950,3.2078,3698.6,3698.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754340411150,0.3703,3698.8,3698.1,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1754340411151,0.3703,3698.8,3698.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1754340411449,0.3703,3698.8,3696.8,19.012]
["bitfinex-derivatives","ETHF0:USTF0",1754340411450,0.8312,3699.3,3699.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754340412253,0.5407,3699.2,3698.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754340412449,0.8312,3699.0,3698.9,0.90204]
["bitfinex-derivatives","ETHF0:USTF0",1754340412654,0.4609,3699.3,3699.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754340412853,0.4609,3699.3,3699.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754340412854,0.8312,3699.3,3699.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754340413051,0.3703,3698.9,3698.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754340413255,1.2075,3698.8,3698.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754340413854,0.8312,3698.7,3698.6,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1754340414058,1.2075,3698.7,3698.6,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1754340414960,1.2075,3698.7,3698.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754340415161,0.54078,3698.7,3698.5,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754340415360,0.8312,3698.6,3698.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1754340415660,0.8312,3698.6,3698.5,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1754340415860,1.2042,3698.6,3698.5,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1754340416058,1.2042,3698.6,3698.5,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1754340416254,0.8312,3698.6,3698.5,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1754340417056,0.8012,3698.6,3698.5,1.66099]
["bitfinex-derivatives","ETHF0:USTF0",1754340417258,0.3703,3698.6,3698.5,1.66099]
["bitfinex-derivatives","ETHF0:USTF0",1754340418369,0.3692,3698.9,3698.5,1.73178]
["bitfinex-derivatives","ETHF0:USTF0",1754340418570,0.3692,3698.8,3698.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754340418866,0.8001,3698.8,3698.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754340419271,0.8001,3698.8,3698.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754340420264,1.1731,3698.8,3698.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754340420468,3.2078,3699.1,3698.6,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754340420469,1.71387,3698.7,3698.6,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754340420670,1.1731,3698.7,3698.6,0.92628]
["bitfinex-derivatives","ETHF0:USTF0",1754340420865,1.1731,3698.7,3698.6,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1754340421066,3.2078,3699.1,3698.9,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1754340421269,3.2078,3699.1,3699.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754340421572,0.4309,3699.7,3699.5,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754340421768,0.8001,3699.9,3699.8,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1754340421960,0.54061,3699.8,3699.7,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754340422167,23.2098,3700.0,3699.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754340422472,0.5406,3699.9,3699.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754340422771,1.7137,3699.9,3699.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754340423270,0.54062,3699.8,3699.7,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754340423566,23.2098,3700.0,3698.9,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1754340423567,1.1731,3699.7,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340423767,3.2078,3699.6,3699.5,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754340424471,4.3809,3699.6,3699.5,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754340425967,0.54066,3699.5,3699.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754340426173,1.1731,3699.3,3699.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754340426569,1.1731,3699.3,3699.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754340426764,1.1731,3699.3,3699.1,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1754340426765,1.7138,3699.2,3699.1,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1754340426970,1.7138,3699.2,3699.1,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1754340427164,1.7138,3699.2,3698.6,4.55974]
["bitfinex-derivatives","ETHF0:USTF0",1754340427375,1.1731,3699.5,3698.7,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1754340427576,1.1731,3699.4,3698.7,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1754340427770,3.2078,3699.6,3698.7,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1754340427971,3.2078,3699.6,3698.7,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1754340428173,1.1731,3699.0,3698.9,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754340428371,0.373,3699.0,3698.9,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1754340428677,0.373,3699.0,3698.9,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754340428872,1.1731,3699.0,3698.9,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754340429378,0.54075,3698.9,3698.8,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754340429577,1.1731,3698.9,3698.8,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754340430472,0.77926,3698.8,3698.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754340430671,2.47446,3698.8,3698.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754340431378,3.2078,3699.1,3698.4,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754340431379,1.9337,3698.5,3698.4,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754340431980,2.47452,3698.4,3698.3,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754340432275,0.5221,3698.0,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340432479,1.9337,3697.9,3697.8,4.61031]
["bitfinex-derivatives","ETHF0:USTF0",1754340432675,1.9337,3697.9,3697.8,4.96531]
["bitfinex-derivatives","ETHF0:USTF0",1754340433075,1.9337,3697.9,3697.8,5.25481]
["bitfinex-derivatives","ETHF0:USTF0",1754340433379,1.9337,3697.9,3697.8,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1754340433572,2.47456,3698.2,3698.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754340433877,1.9337,3697.8,3697.7,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754340434776,1.9337,3697.8,3697.7,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1754340434976,1.9337,3697.8,3697.7,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1754340435376,2.47457,3698.1,3698.0,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1754340435780,2.47457,3698.1,3698.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754340436182,2.47457,3698.1,3698.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754340436383,2.47457,3698.1,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340436582,1.9337,3698.0,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340436781,2.47462,3697.8,3697.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754340436983,1.9337,3697.7,3697.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754340437278,0.3692,3697.3,3697.1,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754340437478,1.1731,3697.2,3697.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754340437682,3.2078,3697.3,3697.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754340437980,3.2078,3697.3,3697.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754340437981,4.0079,3697.3,3697.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754340439480,0.8001,3697.3,3697.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754340439879,1.1731,3697.6,3697.5,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1754340440085,0.8001,3697.6,3697.5,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1754340440486,1.9337,3697.6,3697.5,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1754340440786,1.3222,3697.6,3697.5,2.04705]
["bitfinex-derivatives","ETHF0:USTF0",1754340441483,1.5607,3697.6,3697.5,2.04705]
["bitfinex-derivatives","ETHF0:USTF0",1754340441685,1.9337,3697.6,3697.5,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1754340441884,1.3222,3697.6,3697.5,2.42685]
["bitfinex-derivatives","ETHF0:USTF0",1754340442488,1.9337,3697.6,3697.5,2.04705]
["bitfinex-derivatives","ETHF0:USTF0",1754340442691,1.9337,3697.6,3697.5,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1754340443386,2.47465,3697.5,3697.4,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754340443587,2.47468,3697.4,3697.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754340443784,1.9337,3697.3,3697.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754340444586,1.3222,3697.3,3697.2,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1754340444787,0.8913,3697.3,3697.2,2.42689]
["bitfinex-derivatives","ETHF0:USTF0",1754340446688,1.3391,3697.3,3697.2,2.42689]
["bitfinex-derivatives","ETHF0:USTF0",1754340447291,1.7347,3697.6,3697.5,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1754340447584,1.0746,3697.9,3697.8,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754340447788,1.9026,3697.9,3697.8,2.04351]
["bitfinex-derivatives","ETHF0:USTF0",1754340447983,3.2078,3698.1,3698.0,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340448191,0.9139,3698.4,3698.3,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1754340448485,1.3617,3698.4,3698.3,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1754340449183,0.3802,3698.9,3698.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1754340449384,2.50875,3698.9,3698.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754340449590,0.69902274,3698.9,3698.8,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754340449789,1.3617,3698.9,3698.8,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1754340450195,0.69902274,3699.0,3698.8,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1754340450386,0.3802,3699.3,3699.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754340450584,0.5035956,3699.4,3699.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754340450787,0.828,3699.8,3699.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754340450984,1.65024111,3699.8,3699.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754340451191,1.65024111,3699.8,3699.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754340451392,2.00284111,3699.8,3699.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754340451890,0.82224111,3699.8,3699.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754340452291,0.3802,3699.8,3699.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754340452492,0.828,3699.8,3699.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754340452990,1.3617,3699.8,3699.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754340453389,1.3617,3699.8,3699.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754340454095,1.968,3699.8,3699.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754340454291,2.50861,3699.8,3699.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754340454487,1.6154,3699.5,3699.2,0.89579]
["bitfinex-derivatives","ETHF0:USTF0",1754340454692,0.3526,3698.9,3698.8,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754340454991,3.2078,3699.5,3699.0,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754340455198,1.1806,3699.4,3699.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754340455389,3.2078,3699.5,3699.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754340455696,0.8933,3699.3,3699.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754340455892,1.70435,3699.3,3698.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754340456199,1.1806,3699.0,3698.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754340456388,0.3802,3698.9,3698.8,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754340456591,0.3802,3699.0,3698.9,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754340456792,0.3802,3699.0,3698.9,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1754340456993,0.828,3699.0,3698.9,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754340457291,0.8004,3699.0,3698.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754340457494,0.828,3698.7,3698.6,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1754340457696,0.828,3698.7,3698.6,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1754340457895,3.2078,3699.1,3698.9,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754340458098,0.828,3699.2,3699.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754340458699,0.828,3699.2,3699.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754340459397,0.828,3699.2,3699.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754340460495,0.828,3699.2,3699.1,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754340460890,1.3617,3699.2,3699.1,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754340461895,0.8863,3699.6,3699.5,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754340462096,0.9815,3699.9,3699.8,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1754340462596,1.3617,3699.9,3699.8,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1754340462902,0.9139,3699.9,3699.8,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1754340463201,1.0,3700.0,3699.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754340464695,1.9139,3700.0,3699.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754340464895,1.9139,3700.0,3699.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754340465696,1.0,3700.0,3699.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754340466596,1.5337,3700.0,3699.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754340466802,3.5086,3700.0,3699.8,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1754340467007,1.968,3699.9,3699.8,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1754340467403,1.968,3699.9,3699.8,0.91171]
["bitfinex-derivatives","ETHF0:USTF0",1754340467802,2.50864,3699.7,3699.6,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1754340468003,1.968,3699.7,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340468201,1.968,3699.4,3699.3,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754340468407,2.50869,3699.3,3699.2,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754340469109,1.968,3699.3,3699.2,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754340469504,0.7874,3699.1,3699.0,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1754340469809,1.968,3699.1,3699.0,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1754340470101,1.968,3699.1,3699.0,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1754340470409,1.968,3699.1,3699.0,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1754340471698,1.3617,3699.1,3699.0,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754340471904,1.968,3699.0,3698.9,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1754340472505,1.1806,3698.9,3698.8,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754340472706,1.968,3698.9,3698.8,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754340473502,2.12856,3698.8,3698.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754340473702,1.968,3698.8,3698.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754340474008,1.968,3698.8,3698.7,0.91187]
["bitfinex-derivatives","ETHF0:USTF0",1754340475912,1.968,3698.6,3698.5,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754340477406,1.968,3698.6,3698.5,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1754340478907,1.968,3698.6,3698.5,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754340480110,1.968,3698.6,3698.5,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1754340480312,1.968,3698.6,3698.5,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1754340482313,1.968,3698.6,3698.5,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1754340484116,4.20452,3699.1,3698.9,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754340484415,4.20452,3699.1,3698.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754340484416,1.9484,3699.0,3698.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754340485009,1.3456,3699.0,3698.9,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1754340485214,1.5919,3699.0,3698.9,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1754340485412,1.9484,3699.0,3698.9,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1754340485613,1.9484,3699.0,3698.9,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1754340485913,1.5778,3699.0,3698.9,1.35754]
["bitfinex-derivatives","ETHF0:USTF0",1754340486220,1.30605,3698.9,3698.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1754340486413,2.48915,3698.9,3698.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1754340486608,2.48915,3698.9,3698.8,2.01115]
["bitfinex-derivatives","ETHF0:USTF0",1754340486817,1.9484,3698.9,3698.8,2.01115]
["bitfinex-derivatives","ETHF0:USTF0",1754340487018,1.3456,3698.9,3698.8,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1754340487219,1.1359,3699.2,3699.1,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1754340487412,1.9484,3699.2,3699.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754340488216,1.9484,3699.2,3699.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754340488417,1.9484,3699.2,3698.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754340488418,1.9484,3698.7,3698.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754340488617,1.9484,3698.7,3698.6,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1754340490421,1.9484,3698.6,3698.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754340490724,1.9484,3698.6,3698.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754340490916,1.9484,3698.6,3698.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754340491120,1.9484,3698.6,3698.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754340491320,1.5919,3698.6,3698.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754340492125,1.9484,3698.6,3698.5,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754340492820,1.66263,3698.3,3698.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754340493022,0.8913,3698.1,3698.0,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1754340493216,1.66268,3698.0,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340493521,2.48928,3698.0,3697.9,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1754340493723,0.519,3698.2,3698.1,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1754340493923,1.9484,3698.2,3698.1,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1754340494522,1.9484,3698.2,3698.1,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1754340494824,1.30616,3698.1,3698.0,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1754340495025,2.48926,3698.1,3698.0,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1754340495528,2.48926,3698.1,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340495820,1.9484,3698.0,3697.9,1.35768]
["bitfinex-derivatives","ETHF0:USTF0",1754340496026,1.3456,3698.3,3698.2,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1754340496326,1.5919,3698.3,3698.2,1.99755]
["bitfinex-derivatives","ETHF0:USTF0",1754340496829,1.5919,3698.3,3698.2,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1754340497018,1.9484,3698.3,3698.2,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1754340497426,1.9484,3698.3,3698.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754340497625,0.7653,3698.0,3697.9,1.71239]
["bitfinex-derivatives","ETHF0:USTF0",1754340497818,1.9484,3698.0,3697.9,1.71239]
["bitfinex-derivatives","ETHF0:USTF0",1754340498524,4.55978,3698.6,3697.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754340498525,1.9484,3697.9,3697.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754340498726,1.9484,3697.9,3697.8,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754340498926,1.9484,3697.9,3697.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754340499227,1.9484,3697.9,3697.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754340499426,1.5919,3697.9,3697.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754340499626,1.5919,3697.9,3697.8,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754340501022,1.88643,3698.4,3698.3,0.89482]
["bitfinex-derivatives","ETHF0:USTF0",1754340501227,2.48923,3698.4,3698.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754340501428,2.48923,3698.4,3698.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754340501626,2.48923,3698.4,3698.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754340502533,2.10706,3698.1,3698.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754340502830,1.9368,3697.8,3697.7,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754340503022,1.9368,3697.8,3697.4,2.38068632]
["bitfinex-derivatives","ETHF0:USTF0",1754340503225,0.7653,3697.5,3697.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754340503430,1.9368,3697.5,3697.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754340504024,1.9368,3697.5,3697.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754340504230,1.5919,3697.5,3697.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754340505131,1.9368,3697.5,3697.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754340506532,0.54092,3697.8,3697.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1754340506731,2.43459,3697.9,3697.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754340507331,2.43459,3697.9,3697.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754340508030,1.3154,3697.4,3697.3,6.18328632]
["bitfinex-derivatives","ETHF0:USTF0",1754340508230,1.3154,3697.4,3697.3,7.63256632]
["bitfinex-derivatives","ETHF0:USTF0",1754340508735,1.3154,3697.4,3697.3,7.97626632]
["bitfinex-derivatives","ETHF0:USTF0",1754340509538,1.3154,3697.4,3697.3,5.59558]
["bitfinex-derivatives","ETHF0:USTF0",1754340510238,0.8948,3697.4,3697.3,5.23678]
["bitfinex-derivatives","ETHF0:USTF0",1754340510436,1.5501,3697.7,3697.6,2.02894]
["bitfinex-derivatives","ETHF0:USTF0",1754340510633,3.2078,3698.2,3697.6,2.02894]
["bitfinex-derivatives","ETHF0:USTF0",1754340510634,1.8937,3698.1,3698.0,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340510841,0.8948,3698.1,3698.0,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1754340511133,1.3154,3698.6,3698.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754340511339,1.5501,3698.6,3698.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754340511538,1.8937,3698.6,3698.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754340512136,2.43449,3698.6,3698.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754340512335,1.8937,3698.6,3698.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754340513236,1.3154,3698.6,3698.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754340513440,0.9485,3698.9,3698.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754340513734,0.9485,3698.9,3698.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754340514042,0.8948,3699.1,3699.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754340514337,0.5279,3699.3,3699.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754340514536,0.8948,3699.6,3699.5,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1754340515541,1.5501,3699.6,3699.5,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1754340516239,1.5501,3699.6,3699.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754340517340,1.8937,3699.6,3699.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754340518337,1.1311,3699.6,3699.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754340518540,1.5501,3699.2,3699.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1754340518840,0.8948,3699.2,3699.1,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754340519042,0.8948,3699.2,3699.1,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754340521038,1.5501,3699.2,3699.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754340521244,1.5501,3698.8,3698.7,1.67378]
["bitfinex-derivatives","ETHF0:USTF0",1754340521450,1.5501,3698.8,3698.7,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1754340521635,1.8937,3698.8,3698.7,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1754340522145,1.8937,3698.8,3698.7,1.36298]
["bitfinex-derivatives","ETHF0:USTF0",1754340522645,1.8937,3698.8,3698.7,1.71798]
["bitfinex-derivatives","ETHF0:USTF0",1754340522842,0.7626,3698.8,3698.6,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754340523041,1.8937,3698.6,3698.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754340524049,1.3034,3698.5,3698.3,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1754340524249,1.8937,3698.4,3698.3,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1754340524547,1.8937,3698.4,3698.3,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1754340524743,1.8937,3698.4,3698.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754340524943,0.7626,3698.2,3698.1,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754340525143,0.7626,3698.2,3698.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1754340525344,0.7626,3698.2,3698.1,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1754340525544,1.8937,3698.2,3698.1,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1754340525744,1.8937,3698.2,3698.1,1.71806]
["bitfinex-derivatives","ETHF0:USTF0",1754340526248,1.8937,3698.2,3698.1,2.02886]
["bitfinex-derivatives","ETHF0:USTF0",1754340528945,1.8937,3698.2,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340528946,0.54086,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340529154,1.8937,3697.8,3697.7,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754340529446,1.8937,3697.8,3697.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754340529641,1.30352,3697.7,3697.5,3.62032632]
["bitfinex-derivatives","ETHF0:USTF0",1754340529840,1.30352,3697.7,3697.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754340529841,1.8937,3697.6,3697.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754340530247,1.8937,3697.6,3697.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754340530552,1.8937,3697.6,3697.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754340530948,1.8937,3697.6,3697.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754340531147,1.5501,3697.6,3697.5,4.22748632]
["bitfinex-derivatives","ETHF0:USTF0",1754340531548,1.5501,3697.6,3697.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754340532649,0.3669,3698.4,3698.1,0.88456]
["bitfinex-derivatives","ETHF0:USTF0",1754340532857,2.43452,3698.4,3698.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754340533154,2.43452,3698.4,3698.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754340534549,1.3154,3698.0,3697.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754340534758,1.3154,3698.0,3697.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754340535251,1.3154,3698.0,3697.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754340536149,1.5382,3698.0,3697.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1754340536355,1.8655,3698.0,3697.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754340536556,0.8948,3698.0,3697.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1754340536756,0.781,3698.1,3698.0,1.60308]
["bitfinex-derivatives","ETHF0:USTF0",1754340536957,1.3163,3698.1,3698.0,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1754340537854,0.8948,3698.1,3698.0,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1754340539752,1.3163,3698.1,3698.0,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1754340539956,1.8664,3698.1,3698.0,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1754340540156,1.8664,3698.1,3698.0,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1754340540758,2.07997,3698.1,3698.0,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340541059,1.8664,3698.1,3698.0,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340541450,1.8664,3698.1,3698.0,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1754340541654,1.8664,3698.1,3698.0,1.35908]
["bitfinex-derivatives","ETHF0:USTF0",1754340541856,1.8664,3698.1,3698.0,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1754340542755,1.1083,3697.9,3697.7,5.58649069]
["bitfinex-derivatives","ETHF0:USTF0",1754340542949,1.8664,3697.8,3697.7,2.91960069]
["bitfinex-derivatives","ETHF0:USTF0",1754340543151,1.8664,3697.8,3697.7,3.14650069]
["bitfinex-derivatives","ETHF0:USTF0",1754340543352,2.40727,3698.1,3698.0,1.35907]
["bitfinex-derivatives","ETHF0:USTF0",1754340543755,2.40727,3698.1,3698.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754340544353,1.35202,3698.5,3697.6,2.37869069]
["bitfinex-derivatives","ETHF0:USTF0",1754340544354,1.8664,3697.7,3697.6,3.55099069]
["bitfinex-derivatives","ETHF0:USTF0",1754340544559,1.8664,3697.7,3697.6,4.20169069]
["bitfinex-derivatives","ETHF0:USTF0",1754340544860,1.35202,3698.5,3698.0,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1754340544861,0.5353,3698.1,3698.0,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1754340545160,1.8664,3698.1,3698.0,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1754340546862,1.8664,3698.1,3697.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1754340546863,2.40733,3697.7,3697.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1754340547058,1.8664,3697.7,3697.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754340547363,1.8664,3697.7,3697.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1754340547864,0.7581,3697.4,3697.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1754340548059,1.8664,3697.3,3697.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754340548357,1.8664,3697.3,3697.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754340548358,0.7581,3697.1,3697.0,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754340548562,1.8664,3697.1,3697.0,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1754340548959,4.56011,3697.7,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340548960,2.40742,3697.0,3696.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754340549160,1.1083,3696.9,3696.8,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1754340549356,1.8664,3696.9,3696.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754340549662,0.781,3697.1,3697.0,2.00992]
["bitfinex-derivatives","ETHF0:USTF0",1754340549857,1.8664,3697.1,3697.0,2.00992]
["bitfinex-derivatives","ETHF0:USTF0",1754340550061,0.8948,3697.1,3697.0,2.36402]
["bitfinex-derivatives","ETHF0:USTF0",1754340550262,0.4215,3697.4,3697.3,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1754340550263,1.5391,3697.4,3697.3,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1754340550663,1.8664,3697.4,3697.3,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1754340551262,1.3163,3697.4,3697.3,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1754340551567,1.5391,3697.4,3697.3,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1754340551763,1.8664,3697.4,3697.3,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1754340552566,1.8664,3697.4,3697.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754340552760,0.7581,3696.8,3696.7,0.89507]
["bitfinex-derivatives","ETHF0:USTF0",1754340552964,1.1796,3696.8,3696.7,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1754340553265,1.1796,3696.8,3696.7,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1754340553464,1.5391,3696.8,3696.7,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1754340554665,0.8948,3696.8,3696.7,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1754340554866,1.29916,3696.8,3696.6,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754340555163,4.56026,3697.3,3696.6,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1754340555164,1.8664,3696.7,3696.6,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1754340555365,1.8664,3696.7,3696.6,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1754340555366,1.3163,3696.7,3696.6,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1754340555570,0.8948,3696.7,3696.6,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1754340555870,1.3163,3697.0,3696.9,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1754340556472,2.08012,3697.0,3696.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754340556665,0.2228,3696.7,3696.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754340556867,1.0854,3696.7,3696.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754340557067,1.0854,3696.7,3696.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754340557366,0.8948,3696.7,3696.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754340557971,1.5391,3696.7,3696.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754340558171,1.8664,3696.7,3696.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754340558366,1.8664,3696.7,3696.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754340558964,2.40747,3696.7,3696.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754340559166,1.29924,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340559368,1.8664,3695.7,3695.6,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1754340559967,1.5391,3695.7,3695.6,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1754340560779,0.3595,3695.7,3695.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1754340560975,1.8664,3695.7,3695.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754340561283,0.7581,3695.5,3695.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1754340561483,3.7431,3695.7,3695.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754340561677,5.0742,3695.7,3695.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754340561876,5.0742,3695.7,3695.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754340562081,1.5391,3695.7,3695.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754340562279,1.5391,3695.7,3695.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754340562480,1.5391,3695.7,3695.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754340562677,1.3163,3695.7,3695.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754340562882,0.8948,3696.3,3696.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754340563182,1.5391,3696.5,3696.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754340563477,1.8664,3696.5,3696.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754340564481,1.8664,3696.5,3696.4,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1754340564680,1.5391,3696.5,3696.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754340564884,1.8664,3696.5,3696.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754340565481,0.54106,3696.8,3696.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754340565679,1.0786,3696.7,3695.9,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1754340565882,1.30111,3696.5,3696.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1754340566083,1.5486,3696.3,3696.2,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1754340566283,1.5486,3696.3,3696.2,2.30834]
["bitfinex-derivatives","ETHF0:USTF0",1754340566487,1.8672,3696.7,3696.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754340566887,1.8672,3696.4,3696.3,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1754340567080,1.3258,3696.4,3696.3,2.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754340567586,0.8614,3696.4,3696.3,2.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754340567885,1.3258,3696.4,3696.3,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1754340568083,1.8672,3696.4,3696.3,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1754340568385,1.3258,3696.4,3696.3,2.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754340568988,1.5486,3696.4,3696.3,2.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754340569180,1.8672,3696.4,3696.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754340569789,1.3258,3696.4,3696.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754340570793,1.8672,3696.8,3696.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754340571089,1.3258,3696.8,3696.7,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1754340571285,1.3258,3697.1,3697.0,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1754340571480,0.8614,3697.1,3697.0,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1754340571887,0.4644,3697.4,3697.3,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754340572091,0.8614,3697.5,3697.4,2.30806]
["bitfinex-derivatives","ETHF0:USTF0",1754340572891,1.8643,3696.8,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340573293,1.8643,3696.8,3696.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754340573294,0.2228,3696.6,3696.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754340573489,1.8643,3696.5,3696.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754340573790,1.8643,3696.5,3696.4,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754340574094,1.5486,3696.5,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754340574294,0.76,3696.2,3696.1,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754340574497,1.8643,3696.2,3696.1,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754340574690,1.8643,3696.2,3696.1,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1754340574894,1.8643,3696.2,3696.1,1.98515]
["bitfinex-derivatives","ETHF0:USTF0",1754340576593,1.8643,3696.2,3696.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754340576997,1.8643,3696.2,3696.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754340577494,1.30115,3696.2,3696.0,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754340577698,1.8643,3696.1,3696.0,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754340578491,0.4644,3695.7,3695.6,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1754340578691,0.6399,3695.6,3695.5,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754340578895,0.6399,3695.6,3695.0,2.37869069]
["bitfinex-derivatives","ETHF0:USTF0",1754340578896,0.76,3695.5,3695.0,2.37869069]
["bitfinex-derivatives","ETHF0:USTF0",1754340579196,1.8643,3695.4,3695.3,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1754340579396,1.8643,3695.4,3695.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754340579792,1.8643,3695.4,3695.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754340579998,1.8643,3695.4,3695.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754340581298,1.5486,3695.4,3695.3,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754340581496,4.5336,3695.9,3695.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754340581697,0.3242,3696.2,3696.1,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1754340581987,3.6569,3696.5,3696.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754340582189,4.4322,3696.5,3696.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754340582388,0.3242,3696.8,3696.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754340582592,1.3258,3696.8,3696.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754340582795,1.5486,3696.8,3696.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754340583100,1.8643,3696.8,3696.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754340583597,0.8614,3696.8,3696.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754340583794,0.5505,3696.8,3696.7,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1754340583994,0.8614,3696.8,3696.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754340584194,1.3258,3696.8,3696.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754340584590,1.8643,3696.8,3696.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754340584795,1.8643,3696.8,3696.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754340586100,1.8643,3696.8,3696.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754340586996,1.8643,3696.8,3696.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754340587200,1.5486,3696.5,3696.4,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754340587396,1.3258,3696.5,3696.4,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754340588204,0.8614,3696.5,3696.4,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754340588499,2.40536,3696.8,3696.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754340588697,1.3258,3696.8,3696.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754340588897,1.4024,3697.2,3697.1,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1754340589094,0.85664,3697.6,3697.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754340589293,0.85664,3697.6,3696.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754340589294,0.5372,3697.5,3697.4,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1754340589598,0.8614,3697.5,3697.4,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1754340589901,0.8614,3697.5,3697.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754340590104,1.8643,3697.5,3697.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754340590400,1.8643,3697.5,3697.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754340590793,1.3258,3697.5,3697.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754340590994,1.62514,3697.6,3697.5,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1754340591194,1.3999,3697.4,3697.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754340591396,1.8643,3697.3,3697.2,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1754340591600,1.3258,3697.3,3697.2,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1754340592004,1.5486,3697.3,3697.2,2.30809]
["bitfinex-derivatives","ETHF0:USTF0",1754340592902,1.5486,3697.3,3697.2,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1754340593100,1.1043,3697.2,3697.0,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754340593403,1.3258,3697.0,3696.9,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754340593599,1.3258,3697.0,3696.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754340593600,1.30104,3696.9,3696.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754340593800,1.8643,3696.7,3696.6,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1754340594004,1.8643,3696.7,3696.6,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1754340594201,1.8643,3696.7,3696.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754340594601,1.8643,3696.7,3696.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754340594800,1.8643,3696.7,3696.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754340595406,1.5486,3696.4,3696.3,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1754340595607,1.8549,3696.4,3696.3,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754340595802,1.5486,3696.4,3696.3,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1754340596107,1.2524,3696.8,3696.7,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1754340596306,1.2524,3696.8,3696.7,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1754340596505,1.2524,3696.8,3696.7,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1754340596706,0.54103,3697.0,3696.8,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1754340597005,4.5723,3697.2,3697.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754340597400,4.4602,3697.2,3697.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754340597604,4.6798,3697.2,3697.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754340597808,4.0313,3697.2,3697.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754340598003,2.01296,3697.5,3697.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1754340598306,1.2524,3697.5,3697.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754340598708,0.8235,3697.5,3697.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754340600003,0.8235,3698.0,3697.9,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1754340600306,1.2524,3698.0,3697.9,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1754340600903,1.472,3698.0,3697.9,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1754340601103,0.8235,3698.0,3697.9,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1754340601304,0.70039047,3698.1,3698.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754340601499,0.3185,3698.3,3698.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754340601704,0.3185,3698.3,3698.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754340601900,0.8235,3698.3,3698.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754340602309,1.2524,3698.3,3698.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754340603006,1.472,3698.3,3698.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1754340603306,0.7246,3698.0,3697.9,1.65888]
["bitfinex-derivatives","ETHF0:USTF0",1754340603511,1.7783,3698.0,3697.9,1.65888]
["bitfinex-derivatives","ETHF0:USTF0",1754340603698,1.7783,3698.0,3697.9,1.96088]
["bitfinex-derivatives","ETHF0:USTF0",1754340603899,1.472,3698.0,3697.9,1.96088]
["bitfinex-derivatives","ETHF0:USTF0",1754340604305,1.472,3698.0,3697.9,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1754340604610,0.70020445,3698.2,3698.1,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1754340604910,2.70081445,3698.5,3698.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754340605111,1.26544,3698.3,3698.2,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1754340605409,2.31914,3698.3,3698.2,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1754340605606,2.31914,3698.3,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340605607,0.85942,3697.7,3697.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754340605805,1.4598,3697.5,3697.4,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754340606012,1.7783,3697.5,3697.4,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754340606512,1.7783,3697.4,3697.3,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1754340606812,1.7783,3697.4,3697.3,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1754340607110,1.7783,3697.4,3697.3,1.65898]
["bitfinex-derivatives","ETHF0:USTF0",1754340607808,1.7783,3697.4,3697.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754340608412,1.7783,3697.4,3697.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1754340608608,0.8235,3697.4,3697.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754340608915,1.2524,3697.4,3697.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1754340609109,1.2524,3697.4,3697.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754340609415,0.9339,3697.5,3697.4,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1754340609613,0.9339,3697.5,3697.4,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1754340609614,1.7783,3697.5,3697.4,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1754340609811,1.0431,3697.2,3697.1,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754340610012,1.7783,3697.2,3697.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754340610312,1.7783,3697.2,3697.1,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754340611314,1.7783,3697.1,3697.0,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754340611516,0.7166,3697.1,3697.0,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1754340611810,2.17289109,3697.5,3697.4,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1754340612208,2.47919109,3697.5,3697.4,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1754340612712,1.7783,3697.5,3697.4,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1754340612911,3.2078,3697.6,3697.4,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1754340613109,0.8235,3697.8,3697.7,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1754340613316,0.96978,3698.0,3697.9,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1754340613317,1.472,3698.0,3697.9,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1754340613615,1.7783,3698.0,3697.9,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1754340615319,2.47916081,3698.0,3697.9,1.60639]
["bitfinex-derivatives","ETHF0:USTF0",1754340615509,2.47916081,3698.0,3697.9,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1754340616018,2.47916081,3698.0,3697.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754340616316,1.7783,3697.8,3697.7,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1754340616717,2.47916081,3697.8,3697.7,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1754340616916,1.7783,3697.8,3697.7,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1754340617119,1.7783,3697.8,3697.7,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1754340617716,2.47916081,3697.8,3697.7,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1754340618015,2.47916081,3697.8,3697.7,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1754340618217,2.47916081,3697.8,3697.7,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1754340618520,1.7783,3697.8,3697.7,1.96091]
["bitfinex-derivatives","ETHF0:USTF0",1754340618715,1.7783,3697.8,3697.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754340618915,1.3494,3697.6,3697.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754340619213,0.8235,3697.4,3697.3,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1754340619512,1.2524,3697.6,3697.5,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1754340619719,1.2524,3697.6,3697.5,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1754340621721,1.472,3697.6,3697.5,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1754340622726,1.7783,3697.6,3697.5,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1754340623118,0.54096,3697.5,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340623318,1.7783,3697.3,3697.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754340626421,3.74878,3697.4,3696.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754340626422,0.7498,3696.7,3696.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754340626627,1.8093,3696.7,3696.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754340627029,1.8093,3696.7,3696.6,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1754340627730,1.8093,3696.7,3696.6,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1754340628825,0.7498,3696.7,3696.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754340629029,1.8093,3696.5,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754340629231,1.8093,3696.2,3696.1,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1754340629625,1.8093,3696.2,3696.1,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1754340629827,3.7306,3696.6,3696.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754340630029,3.7306,3696.6,3696.5,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754340630430,4.4958,3696.6,3696.5,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754340630931,1.288,3696.6,3696.5,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754340631429,1.8093,3696.6,3696.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754340631630,1.58516,3696.8,3696.7,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1754340631830,1.8093,3696.8,3696.7,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1754340632032,1.8093,3696.8,3696.7,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1754340632235,0.8383,3696.8,3696.7,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1754340632429,0.8383,3697.5,3697.4,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1754340632633,0.8383,3697.5,3697.4,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1754340632832,4.0461,3697.8,3697.7,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1754340633030,4.0461,3697.8,3697.7,2.27462]
["bitfinex-derivatives","ETHF0:USTF0",1754340633227,4.4958,3697.8,3697.7,2.27462]
["bitfinex-derivatives","ETHF0:USTF0",1754340633430,1.288,3697.8,3697.7,2.27462]
["bitfinex-derivatives","ETHF0:USTF0",1754340634534,0.3155,3697.4,3697.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754340634733,1.8093,3697.4,3697.3,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1754340634940,1.8093,3697.4,3697.3,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1754340635137,1.8093,3697.4,3697.3,1.66757]
["bitfinex-derivatives","ETHF0:USTF0",1754340635835,1.8093,3697.4,3697.3,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1754340636341,1.288,3697.4,3697.3,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1754340636634,3.2078,3697.8,3697.6,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1754340636833,19.6793,3697.8,3697.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754340637031,20.129,3697.8,3697.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754340637640,0.8383,3697.8,3697.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754340637842,20.355,3698.0,3697.9,1.62658]
["bitfinex-derivatives","ETHF0:USTF0",1754340638542,20.355,3698.0,3697.9,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1754340639147,1.515,3697.7,3697.6,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1754340639443,1.515,3697.7,3697.6,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1754340639643,1.8093,3697.7,3697.6,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1754340640441,0.5228,3697.7,3697.6,2.27464]
["bitfinex-derivatives","ETHF0:USTF0",1754340640642,1.515,3698.1,3698.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754340640842,20.352,3698.1,3698.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754340641746,20.352,3698.1,3698.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754340642048,20.6463,3698.1,3698.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754340642343,20.6463,3698.1,3698.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754340644445,1.8093,3698.1,3698.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754340644647,20.6423,3698.1,3698.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754340644840,20.6413,3698.1,3698.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754340645346,1.0374,3698.0,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340645645,1.8026,3698.0,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340645944,1.8026,3698.0,3697.9,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1754340647140,20.6326,3698.0,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340647545,1.8026,3698.0,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340647748,20.6316,3698.0,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754340648448,20.6316,3698.0,3697.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1754340648744,20.6316,3698.0,3697.9,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1754340648944,20.6316,3698.0,3697.9,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1754340649143,21.17248,3698.0,3697.9,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1754340649344,2.34348,3698.0,3697.9,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1754340649544,21.17048,3698.0,3697.9,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1754340649744,21.17048,3698.0,3697.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754340649945,21.17048,3698.0,3697.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754340650145,21.17048,3698.0,3697.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754340650343,2.34348,3698.0,3697.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754340650539,21.17048,3698.0,3697.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754340650948,21.17048,3698.0,3697.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754340651749,21.17048,3698.0,3697.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754340652250,20.6296,3698.0,3697.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754340652449,20.342,3698.0,3697.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340654053,20.6296,3698.0,3697.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754340654451,20.6296,3698.0,3697.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754340655055,20.6296,3698.0,3697.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754340659957,20.342,3698.0,3697.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754340660858,20.342,3698.0,3697.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754340661159,0.5451,3699.1,3699.0,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1754340661458,20.81955474,3699.3,3699.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754340661660,2.00355474,3699.3,3699.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754340661853,0.70105474,3699.3,3699.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754340662057,18.816,3699.4,3699.3,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754340662258,19.51670863,3699.4,3699.3,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1754340662660,19.84900863,3699.4,3699.3,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1754340663059,1.03300863,3699.4,3699.3,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1754340663264,2.05597,3699.4,3698.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754340663459,1.7978,3699.1,3699.0,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1754340663660,1.7978,3699.1,3699.0,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1754340663964,2.05602,3699.1,3699.0,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1754340664660,2.33852,3699.1,3699.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754340664870,2.33852,3699.1,3699.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754340665057,1.7978,3699.1,3699.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754340665864,1.7978,3699.1,3699.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754340666060,3.4903,3699.8,3699.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754340666268,0.70017467,3699.7,3699.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754340666556,1.70017467,3700.0,3699.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754340666757,19.809,3700.0,3699.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754340666961,22.84756467,3700.0,3699.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754340667163,22.84756467,3700.0,3699.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754340667466,1.7978,3699.5,3699.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754340667763,2.49797467,3699.5,3699.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754340667960,18.806,3699.7,3699.5,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1754340668164,18.805,3699.8,3699.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1754340668466,0.69972488,3699.8,3699.7,2.24353]
["bitfinex-derivatives","ETHF0:USTF0",1754340668660,0.3323,3699.8,3699.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1754340669164,1.3025,3699.8,3699.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754340669357,1.7978,3699.8,3699.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754340669562,1.7978,3699.5,3699.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1754340669764,0.54061,3699.9,3699.6,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1754340669971,2.75550989,3699.9,3699.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754340670668,2.21489989,3699.9,3699.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754340670868,2.21489989,3699.9,3699.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754340671775,2.49739989,3699.9,3699.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754340672265,0.69959989,3699.9,3699.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754340672470,0.846,3699.6,3699.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754340672666,1.05433,3699.7,3699.6,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1754340673065,1.84313,3699.7,3699.6,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1754340673264,1.84313,3699.7,3699.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754340673470,0.54068,3699.4,3699.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1754340673665,2.33848,3699.4,3699.3,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1754340673875,1.5153,3699.4,3699.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754340674077,1.7978,3699.0,3698.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754340674375,1.5153,3699.0,3698.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1754340674564,1.5153,3699.0,3698.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754340674769,1.7978,3699.0,3698.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754340674970,2.33853,3699.0,3698.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754340675572,1.38667,3699.5,3699.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754340675775,1.05437,3699.5,3699.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754340676076,0.54065,3699.6,3699.5,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1754340676575,0.5137,3699.7,3699.6,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1754340676768,0.5137,3699.7,3699.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754340676973,0.5137,3699.7,3699.2,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1754340676974,1.009,3699.7,3699.2,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1754340677272,1.5153,3699.3,3699.2,1.61469]
["bitfinex-derivatives","ETHF0:USTF0",1754340677675,1.5153,3699.3,3699.2,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1754340678369,1.05432,3699.8,3699.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754340678566,1.05432,3699.8,3699.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754340678765,1.0,3700.0,3699.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754340680270,0.6623,3700.0,3699.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754340681173,20.84776,3700.9,3700.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754340681374,20.84776,3700.9,3700.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754340681576,20.39126,3700.9,3700.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754340681872,21.15426,3700.9,3700.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754340682175,2.36226,3700.9,3700.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754340682571,2.36226,3700.9,3700.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754340682875,1.267,3700.6,3700.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754340683266,1.9058,3700.6,3700.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754340683471,2.3623,3700.6,3700.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754340683875,1.8218,3700.6,3700.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754340684175,1.8218,3700.6,3700.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754340685172,1.44420083,3702.7,3700.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754340685375,0.69488884,3702.6,3702.5,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1754340685570,0.9650721,3702.9,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340685872,0.9650721,3702.9,3702.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754340686072,0.3042,3702.7,3702.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754340686675,0.3042,3702.7,3702.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754340687579,1.0655,3702.7,3702.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754340687881,1.0655,3702.8,3702.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754340688179,1.0655,3702.8,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340688573,1.0,3703.0,3702.8,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754340688875,1.0,3703.0,3702.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754340688876,1.3042,3703.0,3702.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754340689274,0.54016,3702.9,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340689476,1.0655,3702.8,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340690181,1.0655,3702.8,3702.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754340690384,1.0655,3702.8,3702.7,4.50289]
["bitfinex-derivatives","ETHF0:USTF0",1754340690780,1.0655,3702.8,3702.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754340690983,1.0655,3702.8,3702.0,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1754340690984,0.7484,3702.6,3702.5,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754340691284,1.0655,3702.6,3702.5,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754340691583,1.0655,3702.3,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340692078,0.54028,3702.1,3701.8,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754340692279,0.3042,3702.7,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340692477,0.54026,3702.3,3702.0,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754340692679,0.54028,3702.1,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340692884,0.54027,3702.2,3702.0,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754340693487,1.0655,3702.1,3702.0,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754340693681,1.0655,3701.9,3701.8,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754340693884,1.60582,3701.8,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340694089,1.0655,3701.8,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340694383,1.0655,3701.8,3701.6,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1754340694681,1.0655,3701.5,3701.3,3.74819]
["bitfinex-derivatives","ETHF0:USTF0",1754340694884,1.0655,3701.5,3701.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1754340694885,0.5404,3701.3,3701.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754340695080,0.5404,3701.3,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340695081,1.0655,3701.0,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340695286,1.0655,3700.9,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340695586,0.3042,3700.9,3700.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754340696382,0.6213,3701.4,3701.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754340696585,0.4442,3701.8,3701.6,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1754340696788,0.6213,3701.7,3701.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754340696983,1.0655,3701.7,3701.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754340697191,21.9828,3702.0,3701.8,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754340697383,1.60581,3701.9,3701.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1754340697585,1.60584,3701.7,3701.5,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1754340697886,0.54037,3701.5,3701.3,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1754340698086,0.54038,3701.5,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340698385,18.775,3702.0,3701.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754340698587,1.0655,3701.9,3701.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754340698786,0.54039,3701.4,3701.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754340698979,1.0655,3701.2,3701.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754340699189,1.0655,3701.1,3701.0,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1754340699684,1.60592,3701.1,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340699878,1.35096,3701.4,3700.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1754340699879,1.35096,3701.4,3700.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754340700079,1.0655,3701.5,3700.7,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1754340700288,0.3171,3701.4,3700.7,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1754340700488,3.2078,3701.7,3700.7,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1754340700683,1.0655,3701.0,3700.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1754340700888,0.4442,3701.0,3700.9,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1754340701283,0.98464,3701.0,3700.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1754340701485,1.60595,3701.0,3700.7,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1754340701788,1.0655,3700.8,3700.7,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1754340701988,1.0655,3700.8,3700.7,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1754340702989,1.0655,3700.8,3700.7,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1754340705389,1.7751,3700.8,3700.7,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1754340705588,1.7751,3700.8,3700.7,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1754340706084,1.7751,3700.8,3700.7,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1754340706688,1.3309,3700.8,3700.7,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1754340708591,1.0138,3701.2,3701.1,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754340709492,1.7751,3701.2,3701.1,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754340709692,1.7751,3701.2,3701.1,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1754340710194,1.7751,3701.2,3701.1,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754340710195,1.3309,3701.2,3701.1,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754340710590,0.6213,3701.1,3701.0,3.74823]
["bitfinex-derivatives","ETHF0:USTF0",1754340710796,1.7751,3701.1,3701.0,4.99013]
["bitfinex-derivatives","ETHF0:USTF0",1754340711199,1.7751,3701.3,3701.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754340711600,0.4129,3701.3,3701.2,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1754340711799,0.7171,3701.3,3701.2,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1754340712001,0.7171,3701.3,3701.2,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1754340712200,0.7171,3701.3,3701.2,1.88061]
["bitfinex-derivatives","ETHF0:USTF0",1754340712603,1.7751,3701.3,3701.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754340713103,1.7751,3701.3,3701.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754340714202,1.7751,3701.3,3701.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754340714407,0.5113,3701.3,3701.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754340715704,1.3522,3701.3,3701.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754340716007,1.7741,3701.3,3701.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754340716208,2.37401,3701.2,3701.1,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1754340716605,1.8336,3701.2,3701.1,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1754340716799,1.8336,3701.2,3701.1,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1754340717006,1.8336,3701.2,3701.1,1.82952]
["bitfinex-derivatives","ETHF0:USTF0",1754340717613,1.8336,3701.2,3701.1,1.88802]
["bitfinex-derivatives","ETHF0:USTF0",1754340718215,1.8336,3701.2,3701.1,1.92462]
["bitfinex-derivatives","ETHF0:USTF0",1754340718716,1.0733,3701.2,3701.1,1.92462]
["bitfinex-derivatives","ETHF0:USTF0",1754340720310,1.61366,3701.6,3701.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754340720510,1.35087,3701.7,3701.0,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754340720816,1.8336,3701.1,3701.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754340721015,1.8336,3701.1,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340721807,1.8336,3701.1,3700.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1754340721808,0.54048,3700.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340722019,1.8336,3700.4,3700.3,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754340723811,1.35103,3701.3,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340723812,1.8336,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340724014,1.8336,3699.2,3699.1,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754340724219,1.8336,3699.2,3699.1,3.74852]
["bitfinex-derivatives","ETHF0:USTF0",1754340724413,1.8336,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340725516,2.3743,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340725823,1.8336,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340726519,1.8336,3699.2,3699.1,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754340727321,1.8336,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340728611,1.8336,3699.2,3699.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1754340729914,1.8336,3699.6,3699.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754340730119,0.7928,3699.6,3699.5,5.13266]
["bitfinex-derivatives","ETHF0:USTF0",1754340730420,1.8336,3699.9,3699.7,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754340730622,0.54059,3700.0,3699.7,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754340730623,1.8336,3699.8,3699.7,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754340731012,1.8336,3699.8,3699.7,1.49902]
["bitfinex-derivatives","ETHF0:USTF0",1754340731219,1.8336,3699.8,3699.7,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1754340731719,1.0727,3699.6,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340732022,0.339,3699.6,3699.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1754340732319,0.3384,3699.9,3699.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1754340732320,1.4946,3699.9,3699.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754340732520,1.4946,3699.9,3699.8,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1754340732721,1.8336,3699.9,3699.8,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1754340732923,1.8336,3699.9,3699.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754340733117,1.8336,3699.9,3699.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754340734217,0.5117,3699.9,3699.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754340734417,2.37418,3700.1,3700.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754340734617,1.8336,3700.1,3700.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754340734822,1.8336,3700.1,3700.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754340735818,1.8336,3700.1,3700.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754340736123,0.339,3700.2,3700.1,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1754340736424,0.339,3700.2,3700.1,1.92477]
["bitfinex-derivatives","ETHF0:USTF0",1754340736623,1.4117,3700.2,3700.1,1.92477]
["bitfinex-derivatives","ETHF0:USTF0",1754340736820,1.4117,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340737020,1.1562,3699.6,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340737219,2.37424,3699.6,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340739124,0.7343,3699.4,3699.3,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1754340739324,1.8336,3699.4,3699.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754340739918,1.4117,3699.9,3699.8,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1754340740125,1.47418,3700.1,3700.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754340740322,1.1562,3700.1,3700.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754340740525,0.7343,3700.4,3700.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1754340740725,1.21789,3700.7,3700.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754340740924,1.21789,3700.7,3700.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754340741227,1.21789,3700.7,3700.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754340741228,1.1312,3700.7,3700.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754340741428,1.05214,3701.0,3700.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754340741726,0.5117,3701.1,3701.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754340741927,1.4117,3701.1,3701.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754340743022,0.339,3701.2,3701.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1754340743226,1.1312,3701.2,3701.1,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1754340743421,1.8336,3701.2,3701.1,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1754340743622,1.8336,3701.2,3701.1,1.88802]
["bitfinex-derivatives","ETHF0:USTF0",1754340743824,1.8336,3701.2,3701.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754340744022,1.8336,3701.2,3701.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754340744329,1.8336,3701.2,3701.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754340745029,1.8336,3701.2,3701.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754340745326,1.272,3701.6,3701.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754340745525,0.339,3701.6,3701.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754340746425,1.831,3701.6,3701.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754340746627,1.831,3701.6,3701.5,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1754340746824,1.27047,3701.5,3701.4,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754340747020,2.34897,3701.5,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340747221,1.3093,3701.4,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340747428,1.27054,3701.0,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340747629,2.34904,3701.0,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340747824,0.54054,3700.4,3700.2,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1754340748032,0.54056,3700.2,3700.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754340748336,1.0785,3700.1,3700.0,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1754340748631,1.0785,3700.1,3700.0,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1754340748824,0.6521,3700.1,3700.0,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1754340750133,4.55894,3700.9,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340750134,1.61908,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340750428,0.6521,3700.4,3700.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754340750827,1.0785,3700.4,3700.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754340751533,1.61903,3700.4,3700.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754340751733,0.54056,3700.2,3700.1,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754340752136,1.0785,3700.2,3700.1,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1754340752435,1.0785,3700.2,3700.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754340752631,1.0785,3700.2,3699.9,3.74839]
["bitfinex-derivatives","ETHF0:USTF0",1754340752632,0.54057,3700.1,3699.9,3.74839]
["bitfinex-derivatives","ETHF0:USTF0",1754340752826,0.7472,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340753134,0.54066,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340753429,1.61916,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340754224,1.61919,3699.4,3699.2,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754340754436,1.0785,3699.3,3699.2,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754340754630,1.0785,3700.0,3699.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754340754831,0.3208,3699.6,3699.5,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1754340755132,0.86142,3699.8,3699.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754340755329,1.19272,3699.8,3699.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754340755531,2.34922,3699.8,3699.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754340756236,2.34922,3699.8,3699.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754340756430,1.8086,3699.8,3699.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754340756634,0.7663,3700.0,3699.9,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754340756924,0.3313,3700.3,3700.2,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1754340757134,0.54053,3700.4,3700.2,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1754340757326,0.54053,3700.4,3700.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754340757635,0.3208,3700.4,3700.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754340757938,0.3208,3700.4,3700.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754340758633,0.86131,3700.6,3700.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754340758835,1.61901,3700.6,3700.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754340759137,1.0785,3700.6,3700.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754340759437,0.3208,3700.6,3700.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754340760131,1.0785,3700.6,3700.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754340760434,1.8086,3700.6,3700.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754340761238,1.8086,3700.6,3700.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754340762338,0.7301,3700.4,3700.3,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1754340762635,1.8086,3700.4,3700.3,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1754340762836,2.34914,3700.3,3700.2,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1754340763034,2.34914,3700.3,3700.2,4.27535]
["bitfinex-derivatives","ETHF0:USTF0",1754340763231,1.8086,3700.3,3700.2,4.70195]
["bitfinex-derivatives","ETHF0:USTF0",1754340763540,1.8086,3700.3,3700.2,5.09285]
["bitfinex-derivatives","ETHF0:USTF0",1754340763735,0.54049,3700.7,3700.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754340764036,0.7663,3700.7,3700.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1754340764234,0.5516,3700.7,3700.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1754340764634,0.4264,3700.9,3700.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1754340764827,0.3208,3700.9,3700.8,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1754340765236,0.3313,3701.0,3700.8,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1754340765436,1.03975,3701.0,3700.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754340765630,1.3822,3701.0,3700.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754340765834,1.8086,3701.0,3700.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754340766435,0.5516,3701.0,3700.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754340766638,1.3822,3701.0,3700.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754340766837,1.8086,3701.0,3700.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754340768540,1.8086,3701.0,3700.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754340768841,1.8086,3701.0,3700.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754340769435,1.8086,3701.0,3700.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1754340769638,1.8086,3700.9,3700.8,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1754340769937,1.8086,3700.9,3700.8,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1754340770138,1.8086,3700.9,3700.8,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754340771037,1.8086,3700.9,3700.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754340771238,0.7301,3700.7,3700.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1754340771432,0.54052,3700.5,3700.3,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754340771632,1.8086,3700.4,3700.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1754340771837,1.8086,3700.4,3700.3,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754340772040,1.8086,3700.4,3700.3,1.82174]
["bitfinex-derivatives","ETHF0:USTF0",1754340772441,1.8086,3700.4,3700.3,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754340772743,1.8086,3700.3,3700.2,4.27536]
["bitfinex-derivatives","ETHF0:USTF0",1754340772943,1.8086,3700.3,3700.2,5.02956]
["bitfinex-derivatives","ETHF0:USTF0",1754340773145,1.8086,3700.3,3700.2,5.06856]
["bitfinex-derivatives","ETHF0:USTF0",1754340774443,1.8086,3700.3,3700.2,5.09286]
["bitfinex-derivatives","ETHF0:USTF0",1754340775139,1.8086,3700.3,3700.2,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1754340775346,1.8086,3700.3,3700.2,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1754340776445,1.8086,3700.3,3700.2,5.05546]
["bitfinex-derivatives","ETHF0:USTF0",1754340776641,1.8086,3700.3,3700.2,5.06776]
["bitfinex-derivatives","ETHF0:USTF0",1754340778544,1.8086,3700.3,3700.2,4.25426]
["bitfinex-derivatives","ETHF0:USTF0",1754340779944,1.8086,3700.3,3700.2,4.71016]
["bitfinex-derivatives","ETHF0:USTF0",1754340780146,1.8086,3700.3,3700.2,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1754340780346,1.8086,3700.3,3700.2,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754340780749,1.3136,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340780950,1.8389,3699.9,3699.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1754340781147,1.8389,3699.9,3699.8,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754340781446,2.37954,3699.7,3699.6,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1754340781843,2.37955,3699.6,3699.5,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754340782243,1.8389,3699.6,3699.5,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754340783041,1.8389,3699.6,3699.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1754340783238,1.8389,3699.6,3699.5,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1754340783446,1.8389,3699.6,3699.5,1.85255]
["bitfinex-derivatives","ETHF0:USTF0",1754340784052,1.8389,3699.6,3699.5,1.86245]
["bitfinex-derivatives","ETHF0:USTF0",1754340784854,1.8389,3699.6,3699.5,1.85255]
["bitfinex-derivatives","ETHF0:USTF0",1754340785048,3.2078,3700.3,3700.2,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754340785249,0.54042,3701.2,3701.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754340785449,1.76182807,3701.2,3701.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754340785655,2.20312807,3701.2,3701.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754340785852,1.5253,3700.9,3700.8,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1754340786059,1.66270807,3700.9,3700.8,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1754340786460,1.66270807,3700.9,3700.8,1.83646]
["bitfinex-derivatives","ETHF0:USTF0",1754340786858,1.5253,3700.9,3700.8,1.83646]
["bitfinex-derivatives","ETHF0:USTF0",1754340787154,2.37935,3700.9,3700.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754340787456,1.8389,3700.8,3700.7,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1754340787856,1.8389,3700.8,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340787857,2.37938,3700.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340788259,2.37938,3700.7,3700.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754340788453,1.5253,3700.7,3700.6,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754340788656,1.084,3700.7,3700.6,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754340788956,0.3136,3702.4,3702.1,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754340789156,0.13729742,3702.3,3702.2,3.75796]
["bitfinex-derivatives","ETHF0:USTF0",1754340789354,0.12739742,3702.3,3702.2,3.75796]
["bitfinex-derivatives","ETHF0:USTF0",1754340790151,0.54157151,3702.9,3702.7,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754340790359,0.54157151,3702.9,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340790554,1.23988178,3702.9,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340790952,1.01191027,3702.9,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340791153,0.69831027,3702.9,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340791360,1.69831027,3703.0,3702.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754340791554,1.0,3703.0,3702.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754340793962,1.3136,3703.0,3702.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754340794861,1.6466,3703.0,3702.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754340795962,1.3136,3703.0,3702.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754340796462,1.0,3703.0,3702.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754340798661,1.3136,3703.0,3702.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754340799356,2.0879,3703.0,3702.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754340799759,1.6466,3703.0,3702.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754340800359,1.3136,3703.0,3702.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754340800862,1.0879,3704.2,3703.7,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1754340801057,0.6466,3704.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340801251,0.53986,3705.0,3704.7,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1754340801455,1.52161895,3705.6,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340801456,1.0879,3704.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340802061,0.3136,3705.3,3705.2,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754340802261,0.17218895,3705.6,3705.5,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1754340802458,0.48578895,3705.6,3705.5,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1754340802664,0.81878895,3705.6,3705.5,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1754340802860,0.17218895,3705.6,3705.5,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1754340804163,1.0,3706.0,3705.9,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1754340804365,1.0,3706.0,3705.9,3.74753]
["bitfinex-derivatives","ETHF0:USTF0",1754340804861,0.13436793,3707.1,3706.8,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1754340805062,0.35124706,3708.0,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340805256,0.3136,3708.2,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340805459,0.8529,3708.8,3707.9,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1754340805662,1.0911,3708.8,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340805960,0.54150862,3708.9,3708.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754340806259,1.0,3709.0,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340806464,1.0,3709.0,3708.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754340806662,1.3246,3709.0,3708.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754340806860,0.6481,3708.8,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340807054,1.0911,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340807359,1.0911,3708.5,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340807663,1.0911,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340809263,0.6481,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340809564,0.6481,3708.3,3708.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1754340810061,0.3235,3708.3,3708.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1754340810258,0.3235,3708.6,3708.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1754340810456,0.3235,3708.6,3708.3,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754340810661,1.0,3709.0,3708.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754340810857,0.6481,3708.8,3708.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754340811063,1.0911,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340812062,1.0,3709.0,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340812368,0.53938,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340812665,1.63048,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340813363,1.0911,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340813864,0.3235,3708.9,3708.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1754340814065,0.3235,3708.9,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340814261,1.0911,3708.9,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340814654,0.6481,3708.9,3708.8,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1754340815168,1.0911,3708.9,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340815663,0.6481,3708.9,3708.8,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1754340816057,0.3235,3708.9,3708.8,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1754340816257,1.0,3709.0,3708.9,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1754340817157,1.0,3709.0,3708.9,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754340817359,1.7665,3709.0,3708.9,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1754340817560,2.0911,3709.0,3708.9,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1754340818158,1.0,3709.0,3708.9,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1754340818359,2.0911,3709.0,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340818564,2.0911,3709.0,3708.8,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754340818565,1.0911,3708.9,3708.8,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754340818965,0.6481,3708.9,3708.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754340820567,1.0911,3708.9,3708.8,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754340821068,0.6481,3708.9,3708.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754340821561,0.6481,3708.9,3708.8,22.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754340821866,0.3235,3708.9,3708.8,22.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754340822362,1.0,3709.0,3708.8,22.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754340822569,1.0,3709.0,3708.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754340823064,1.3235,3709.0,3708.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754340823866,1.0911,3708.9,3708.8,22.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754340824062,1.0911,3708.9,3708.8,22.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754340824368,1.0911,3708.9,3708.8,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754340824562,1.0911,3708.9,3708.8,22.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754340825467,0.3235,3708.9,3708.8,22.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754340826068,1.0,3709.0,3708.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754340826268,1.3235,3709.0,3708.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754340826762,1.3235,3709.0,3708.8,22.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754340826968,1.0911,3708.9,3708.8,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754340827168,1.0911,3708.9,3708.8,22.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754340827868,1.0911,3708.9,3708.8,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754340828265,0.5446,3708.8,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340828462,0.5423,3707.9,3707.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754340828661,0.5423,3707.9,3707.0,18.839]
["bitfinex-derivatives","ETHF0:USTF0",1754340828662,0.53956,3707.1,3706.8,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1754340828864,0.3269,3707.0,3706.9,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1754340829064,0.3269,3707.0,3706.7,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754340829263,0.3269,3707.0,3706.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754340829264,0.3269,3706.9,3706.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754340829666,0.3269,3706.9,3706.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754340830265,0.3269,3706.9,3706.8,19.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754340830859,0.3269,3706.9,3706.8,19.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754340831267,0.3269,3706.9,3706.8,19.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754340831568,0.5446,3706.9,3706.8,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1754340831869,0.2177,3707.3,3707.2,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1754340832064,0.3246,3707.3,3707.2,1.66024]
["bitfinex-derivatives","ETHF0:USTF0",1754340832268,0.3246,3707.6,3707.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1754340832465,0.3246,3707.6,3707.5,1.66019]
["bitfinex-derivatives","ETHF0:USTF0",1754340833063,0.9650721,3708.3,3707.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754340833274,0.9650721,3708.5,3708.4,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1754340833468,1.6568023,3708.5,3708.4,20.53506]
["bitfinex-derivatives","ETHF0:USTF0",1754340833664,2.2014023,3708.5,3708.4,19.42736]
["bitfinex-derivatives","ETHF0:USTF0",1754340833860,1.9837023,3708.5,3708.4,19.42736]
["bitfinex-derivatives","ETHF0:USTF0",1754340834064,1.0186302,3708.5,3708.4,19.74906]
["bitfinex-derivatives","ETHF0:USTF0",1754340834666,0.6917302,3708.5,3708.4,20.20176]
["bitfinex-derivatives","ETHF0:USTF0",1754340834871,0.6917302,3708.5,3708.4,20.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754340835467,1.65642093,3708.5,3708.4,20.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754340835671,1.07290093,3708.5,3708.4,20.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754340835879,1.347,3709.0,3708.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1754340836568,1.3492,3709.0,3708.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1754340836763,1.3492,3709.0,3708.9,0.87179]
["bitfinex-derivatives","ETHF0:USTF0",1754340837371,1.3492,3709.0,3708.9,1.64149]
["bitfinex-derivatives","ETHF0:USTF0",1754340837770,1.347,3709.0,3708.9,1.64149]
["bitfinex-derivatives","ETHF0:USTF0",1754340838571,1.3492,3709.0,3708.9,0.87179]
["bitfinex-derivatives","ETHF0:USTF0",1754340838977,1.3492,3709.0,3708.9,19.74879]
["bitfinex-derivatives","ETHF0:USTF0",1754340840178,0.38627,3709.0,3708.9,20.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754340841276,0.38627,3709.0,3708.9,20.73236687]
["bitfinex-derivatives","ETHF0:USTF0",1754340843977,3.2078,3709.9,3709.4,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1754340844181,3.7871,3709.9,3709.8,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754340844479,3.7871,3709.9,3709.8,0.75303687]
["bitfinex-derivatives","ETHF0:USTF0",1754340844672,3.557,3709.9,3709.8,1.08553687]
["bitfinex-derivatives","ETHF0:USTF0",1754340844980,3.557,3709.9,3709.8,1.52533687]
["bitfinex-derivatives","ETHF0:USTF0",1754340845177,3.21,3710.3,3710.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754340845376,3.4423,3710.3,3710.2,0.21387687]
["bitfinex-derivatives","ETHF0:USTF0",1754340845574,0.0206,3710.1,3710.0,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754340845879,0.3676,3710.1,3710.0,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754340847383,0.3492,3710.1,3710.0,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1754340847880,1.02404971,3710.1,3710.0,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1754340848779,1.02404971,3710.1,3710.0,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1754340850078,1.02404971,3710.1,3710.0,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754340850278,1.02404971,3710.1,3710.0,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1754340850478,1.02404971,3710.1,3710.0,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1754340850982,0.67484971,3710.1,3710.0,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1754340851178,1.02404971,3710.1,3710.0,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1754340851380,0.3492,3710.1,3710.0,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1754340851776,0.3492,3710.1,3710.0,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754340851980,0.3492,3710.1,3710.0,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1754340853378,0.53913,3710.0,3709.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754340853578,0.349,3710.0,3709.9,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1754340854188,0.53907,3710.4,3710.3,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1754340854387,0.53907,3710.4,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340854388,0.53913,3710.0,3709.9,19.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754340854582,0.3802,3710.2,3710.1,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1754340854784,0.349,3710.2,3710.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754340854982,0.349,3710.2,3710.0,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1754340855187,0.347,3710.2,3710.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754340855488,0.347,3710.3,3710.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754340855783,0.5391,3710.3,3710.2,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754340855989,0.88606,3710.5,3710.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754340856485,0.002,3709.7,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340856688,0.349,3709.3,3709.2,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1754340856985,4.09586,3710.5,3710.4,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1754340857185,4.09586,3710.5,3710.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754340858779,0.53911,3710.1,3710.0,0.97920741]
["bitfinex-derivatives","ETHF0:USTF0",1754340858984,0.88811,3710.1,3710.0,0.53940741]
["bitfinex-derivatives","ETHF0:USTF0",1754340859487,0.349,3710.1,3710.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754340859680,0.347,3710.1,3710.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754340859881,0.53908,3710.4,3710.2,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754340860085,0.349,3710.3,3710.2,1.64129]
["bitfinex-derivatives","ETHF0:USTF0",1754340860278,0.349,3710.3,3710.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754340860484,0.349,3710.3,3710.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754340860787,0.349,3710.3,3710.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754340861392,0.349,3710.1,3710.0,0.20690741]
["bitfinex-derivatives","ETHF0:USTF0",1754340861686,0.57234,3709.9,3709.8,0.2069669]
["bitfinex-derivatives","ETHF0:USTF0",1754340861885,0.91934,3709.9,3709.8,0.2069669]
["bitfinex-derivatives","ETHF0:USTF0",1754340862187,0.91934,3709.9,3709.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754340862188,0.53925,3709.2,3709.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754340862390,0.347,3709.1,3709.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754340862688,0.53933,3708.7,3708.4,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1754340862985,0.347,3708.5,3708.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754340863190,0.347,3708.5,3708.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754340863381,0.347,3709.1,3708.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754340863584,0.347,3709.1,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340863585,0.347,3709.0,3708.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754340863780,3.2078,3709.5,3708.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754340864184,0.53927,3709.1,3709.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754340864381,0.88627,3709.1,3709.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754340864890,0.347,3709.1,3709.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754340865087,0.347,3709.1,3709.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754340865389,0.53932,3708.7,3708.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754340865685,0.53933,3708.6,3708.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340865888,0.53933,3708.6,3708.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340866088,0.89463,3708.6,3708.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340866692,0.3553,3708.6,3708.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754340866894,0.3553,3708.6,3708.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754340867483,0.53924,3709.3,3708.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754340867687,0.53924,3709.3,3709.2,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1754340867688,0.3553,3709.3,3709.2,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1754340867889,0.3553,3709.3,3709.2,0.90425]
["bitfinex-derivatives","ETHF0:USTF0",1754340869086,0.3553,3709.3,3708.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754340869087,3.2078,3709.5,3709.4,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1754340869293,0.5391,3710.2,3709.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340869489,0.3553,3710.1,3710.0,0.90412]
["bitfinex-derivatives","ETHF0:USTF0",1754340869992,0.3553,3710.1,3710.0,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1754340870596,0.3553,3710.1,3710.0,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1754340871190,0.3553,3710.1,3710.0,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1754340871393,3.2078,3710.7,3710.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754340871690,0.3553,3711.4,3711.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340871994,0.5553,3711.4,3711.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340872195,0.68776585,3711.4,3711.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340873087,0.3553,3711.2,3711.0,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1754340873388,3.5631,3711.3,3710.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340873587,0.3553,3711.2,3711.0,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1754340873794,0.3553,3711.2,3711.1,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1754340873988,0.53897,3711.1,3710.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340874297,0.68776585,3711.0,3710.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754340874487,0.68776585,3711.0,3710.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754340875289,0.68776585,3711.0,3710.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754340875494,0.68776585,3711.0,3710.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340876096,0.8943,3710.9,3710.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340876489,0.8943,3710.9,3709.8,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1754340876490,0.53904,3710.6,3710.3,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1754340876694,0.3553,3710.5,3710.4,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754340877096,0.53907,3710.5,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340877292,0.33246585,3710.3,3710.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754340877697,0.33246585,3710.3,3710.0,3.74692]
["bitfinex-derivatives","ETHF0:USTF0",1754340877698,0.5391,3710.2,3710.0,3.74692]
["bitfinex-derivatives","ETHF0:USTF0",1754340877899,0.3553,3710.2,3710.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754340878102,0.33246585,3710.3,3710.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754340878301,0.68776585,3710.3,3710.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754340879096,0.33246585,3710.3,3710.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754340879992,0.68776585,3710.3,3710.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754340880192,0.68776585,3710.3,3710.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754340880393,0.68776585,3710.3,3710.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754340883400,0.68776585,3710.3,3710.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754340883599,0.68776585,3710.3,3710.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754340884894,0.68776585,3710.3,3710.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754340885097,0.33246585,3710.3,3710.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754340885593,0.33246585,3710.3,3710.2,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754340886393,0.56286585,3710.3,3710.2,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754340886601,0.33246585,3710.3,3710.2,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754340887104,1.10218,3711.1,3711.0,1.30498]
["bitfinex-derivatives","ETHF0:USTF0",1754340887302,1.45748,3711.1,3711.0,2.44528]
["bitfinex-derivatives","ETHF0:USTF0",1754340887503,3.2078,3711.3,3711.0,2.44528]
["bitfinex-derivatives","ETHF0:USTF0",1754340887801,1.45744,3711.4,3711.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754340888001,1.22704,3711.4,3711.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754340889605,38.808,3711.5,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340889606,38.808,3711.5,3711.4,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1754340889801,0.53892,3711.5,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340890107,0.53892,3711.5,3711.2,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754340890307,0.6881,3711.4,3711.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754340890508,0.2304,3711.4,3711.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754340890809,0.53891,3711.6,3711.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754340891009,1.10211,3711.6,3711.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754340891202,3.2078,3711.7,3711.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754340891203,3.74669,3711.7,3711.5,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754340891397,0.17218895,3711.9,3711.0,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1754340891398,0.17218895,3711.9,3711.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1754340891600,0.4209,3713.0,3712.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754340891798,0.4209,3713.0,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340892106,0.7762,3712.5,3712.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754340892299,0.53875,3712.6,3712.1,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754340892504,1.114,3712.4,3712.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340892906,1.114,3712.4,3709.8,2.37869069]
["bitfinex-derivatives","ETHF0:USTF0",1754340892907,1.65285,3712.0,3711.5,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754340893106,0.7762,3711.9,3711.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754340893303,0.53884,3712.0,3711.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754340893611,3.2078,3712.8,3712.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754340893809,0.53876,3712.6,3712.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754340894113,0.53876,3712.6,3712.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754340894409,1.31496,3712.6,3712.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754340894607,0.7762,3712.7,3712.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754340894804,1.31495,3712.7,3712.1,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754340895103,1.31495,3712.7,3711.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340895104,0.7762,3712.7,3711.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340895310,0.4209,3712.2,3711.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340895508,0.4209,3712.2,3711.7,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1754340895509,0.3553,3712.1,3712.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754340895708,0.53882,3712.2,3712.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754340895910,0.53882,3712.2,3712.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754340896410,1.34637,3711.8,3711.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754340896604,1.34637,3711.8,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340896605,0.53891,3711.6,3711.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754340896804,0.8075,3711.5,3711.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754340897409,0.8075,3711.5,3711.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754340897410,1.34646,3711.2,3711.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754340897609,1.1429,3711.2,3710.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754340897904,0.3619,3711.0,3710.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754340898107,0.3619,3711.0,3710.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754340898108,0.8075,3711.0,3710.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754340898310,0.8075,3710.9,3710.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754340898712,0.539,3711.0,3710.7,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754340898915,0.3619,3711.0,3710.7,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754340899215,0.3619,3711.0,3710.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754340899914,0.8075,3711.0,3710.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754340900416,1.1429,3711.0,3710.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754340900816,0.8075,3711.0,3710.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754340901016,1.6819,3710.9,3710.8,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1754340904417,1.3465,3710.9,3710.8,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1754340904619,20.3285,3710.9,3710.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1754340905013,20.6639,3710.9,3710.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1754340906315,20.6639,3710.9,3710.8,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1754340907219,20.6639,3710.9,3710.8,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1754340909011,20.302,3710.9,3710.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1754340909212,20.6639,3710.9,3710.8,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1754340910518,19.8829,3710.9,3710.8,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1754340910916,20.3285,3710.9,3710.8,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1754340911511,20.6639,3710.9,3710.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1754340911721,20.6639,3710.9,3710.8,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1754340912319,3.2078,3711.1,3710.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754340912520,19.47799,3711.0,3710.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754340912816,0.3619,3710.9,3710.8,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1754340913023,1.1429,3710.9,3710.8,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1754340915426,1.89,3710.9,3710.8,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1754340915720,1.05872,3710.1,3710.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754340915926,2.42913,3710.0,3709.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754340916720,2.42918,3709.7,3709.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754340916920,21.37218,3709.7,3709.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754340917320,0.7471,3709.5,3709.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754340917521,1.5546,3709.5,3709.4,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754340918724,0.7471,3709.2,3709.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754340918924,1.5546,3709.2,3709.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754340919126,1.5546,3709.2,3709.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754340919325,1.5546,3709.2,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754340919326,1.36268,3709.0,3708.9,2.40322511]
["bitfinex-derivatives","ETHF0:USTF0",1754340919721,1.80828,3709.0,3708.9,2.85372511]
["bitfinex-derivatives","ETHF0:USTF0",1754340920126,2.09388,3709.0,3708.9,2.85372511]
["bitfinex-derivatives","ETHF0:USTF0",1754340920526,1.12868,3709.0,3708.9,2.85372511]
["bitfinex-derivatives","ETHF0:USTF0",1754340921032,2.09388,3709.0,3708.9,2.51662511]
["bitfinex-derivatives","ETHF0:USTF0",1754340921231,2.42928,3709.0,3708.9,2.51662511]
["bitfinex-derivatives","ETHF0:USTF0",1754340921432,2.42928,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754340922128,3.2078,3709.6,3708.9,2.51662511]
["bitfinex-derivatives","ETHF0:USTF0",1754340922333,18.927,3709.7,3709.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754340922728,20.0699,3709.7,3709.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754340922927,0.8075,3709.7,3709.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754340923127,19.7855,3709.7,3709.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754340923327,20.1209,3709.7,3709.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754340924136,1.1429,3709.7,3709.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754340924332,20.1209,3709.7,3709.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754340925440,20.868,3709.7,3709.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754340926435,20.868,3709.7,3709.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754340926637,20.5326,3709.7,3709.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754340926839,2.08787,3709.1,3709.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340927139,21.04487,3709.1,3709.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340927933,21.38427,3709.1,3709.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754340928237,21.38427,3709.1,3708.9,2.06752511]
["bitfinex-derivatives","ETHF0:USTF0",1754340928238,0.53927,3709.1,3708.9,2.06752511]
["bitfinex-derivatives","ETHF0:USTF0",1754340928443,1.34799,3709.6,3709.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340928444,1.29881,3709.5,3709.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340928745,19.50021,3709.5,3709.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340928941,0.53921,3709.5,3709.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340929244,19.51521,3709.5,3709.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340929444,0.53921,3709.5,3709.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340929645,19.51821,3709.5,3709.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340930944,21.40621,3709.5,3709.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754340931143,20.81021,3709.5,3709.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754340931347,21.40621,3709.5,3709.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754340931547,21.06681,3709.5,3709.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340931748,21.40621,3709.5,3709.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754340931942,21.40621,3709.5,3709.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754340932745,19.51821,3709.5,3709.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340933247,19.75101,3709.5,3709.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340933548,21.06681,3709.5,3709.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340934048,21.06681,3709.5,3709.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754340934250,21.06681,3709.5,3709.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340934546,0.53928,3709.0,3708.9,1.86852511]
["bitfinex-derivatives","ETHF0:USTF0",1754340934849,21.03388,3709.0,3708.9,2.86142511]
["bitfinex-derivatives","ETHF0:USTF0",1754340935045,21.37328,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754340936045,1.07868,3709.0,3708.9,2.86142511]
["bitfinex-derivatives","ETHF0:USTF0",1754340936351,18.95,3709.0,3708.9,2.86142511]
["bitfinex-derivatives","ETHF0:USTF0",1754340938250,0.53926,3709.2,3709.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340938450,21.04086,3709.2,3709.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340938853,21.38026,3709.2,3709.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340939053,21.04086,3709.2,3709.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340939253,20.25186,3709.2,3709.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340939442,20.25186,3709.2,3709.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754340939647,21.04086,3709.2,3709.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340939849,20.25186,3709.2,3709.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754340940049,21.38026,3709.2,3709.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754340940257,21.38026,3709.2,3709.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754340940552,21.38026,3709.2,3709.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754340940752,21.38026,3709.2,3709.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754340940952,21.38026,3709.2,3709.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754340941148,2.06408,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754340941354,2.42728,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754340941954,0.9541,3709.1,3707.7,4.08526]
["bitfinex-derivatives","ETHF0:USTF0",1754340942154,0.789,3708.4,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340942352,19.46839,3708.3,3708.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340942547,0.3632,3707.8,3707.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754340942848,19.2912,3707.8,3707.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340943354,18.928,3707.8,3707.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340943952,0.53942,3708.1,3707.8,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1754340944153,18.925,3708.0,3707.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340944552,0.53938,3708.4,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340944757,0.53925,3709.2,3708.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340945057,18.925,3709.1,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340945254,0.53929,3709.0,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340945456,0.789,3708.9,3708.6,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1754340945657,0.4258,3708.9,3708.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754340945853,0.4258,3708.9,3708.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340946050,0.53929,3709.0,3708.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340946254,0.90249,3709.0,3708.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340946454,1.32829,3709.0,3708.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754340946654,1.32834,3708.6,3708.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340946849,20.25134,3708.6,3708.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754340948259,0.53915,3710.0,3708.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754340948464,19.095,3709.9,3709.8,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1754340948756,4.53589,3710.4,3710.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340949056,19.094,3710.3,3709.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754340949352,0.789,3710.1,3710.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340949556,20.2184,3710.1,3710.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754340949757,0.789,3710.0,3709.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754340949956,0.789,3710.0,3709.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340950455,0.53916,3709.8,3709.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754340950660,0.53919,3709.6,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340950862,19.872,3709.5,3709.4,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754340951160,19.872,3709.5,3709.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754340951359,19.083,3709.5,3709.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754340951561,0.53919,3709.7,3709.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754340951754,19.081,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340951955,3.2078,3710.0,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340952156,19.62016,3709.9,3709.6,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1754340952356,19.076,3709.8,3709.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340953162,19.865,3709.8,3709.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340953765,20.2044,3709.8,3709.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340953965,19.076,3709.8,3709.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340954361,0.53914,3710.0,3709.7,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754340954562,19.071,3709.9,3709.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340955862,20.212,3709.9,3709.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754340956066,20.212,3709.9,3709.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754340956367,19.5197,3709.9,3709.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754340956564,19.8628,3709.9,3709.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754340957069,19.8628,3709.9,3709.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754340958069,20.212,3709.9,3709.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754340958664,19.071,3709.9,3709.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754340958864,1.6802,3709.6,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340959067,1.68022,3709.4,3709.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754340959271,19.8368,3709.3,3709.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754340959667,20.186,3709.3,3709.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754340960961,0.53925,3709.2,3709.0,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754340961168,1.68031,3708.8,3708.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754340961363,20.02201,3708.8,3708.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754340961568,19.4827,3708.8,3708.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754340961768,19.8258,3708.8,3708.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754340963269,20.175,3708.8,3708.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754340963469,0.88242,3708.7,3708.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754340963766,19.57332,3708.8,3708.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754340963972,19.57332,3708.8,3708.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754340964470,20.71432,3708.8,3708.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754340964670,20.71432,3708.8,3708.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754340965377,21.47182,3708.8,3708.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754340965673,2.43785,3708.5,3708.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754340965870,20.9095,3708.5,3708.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754340966272,20.9095,3708.5,3708.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340966668,20.5603,3708.5,3708.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340967472,20.9095,3708.5,3708.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754340967675,20.9095,3708.5,3708.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340968175,1.8985,3708.4,3708.3,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1754340968371,1.8985,3708.4,3708.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754340968573,19.011,3708.5,3707.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754340968777,1.8985,3708.0,3707.8,3.74725]
["bitfinex-derivatives","ETHF0:USTF0",1754340968975,18.995,3707.9,3707.8,5.69685]
["bitfinex-derivatives","ETHF0:USTF0",1754340970280,20.5504,3707.9,3707.8,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754340970579,0.7575,3707.6,3707.5,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1754340970772,18.986,3707.6,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340970974,0.7575,3707.4,3707.3,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754340971170,1.5493,3707.4,3707.3,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754340971369,1.8985,3707.4,3707.3,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754340971572,0.7575,3707.1,3707.0,2.13666]
["bitfinex-derivatives","ETHF0:USTF0",1754340971874,4.50474,3707.9,3707.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754340972081,23.94044,3707.9,3707.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340972377,24.28354,3707.9,3707.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340972578,24.63274,3707.9,3707.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754340973479,2.43798,3707.6,3707.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340973680,21.42698,3707.6,3707.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754340974080,2.43803,3707.3,3707.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1754340974275,1.57375,3707.2,3707.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754340974480,1.8985,3707.0,3706.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754340974682,18.982,3707.0,3706.9,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340975577,19.5496,3707.0,3706.9,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754340975779,20.8805,3707.0,3706.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754340975975,20.8805,3707.0,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340975976,0.2967,3706.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340976180,0.7575,3706.4,3706.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754340976480,0.53966,3706.4,3706.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754340976675,1.141,3706.3,3706.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754340976881,1.141,3706.1,3706.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754340977082,18.979,3706.1,3706.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754340977282,19.7708,3706.1,3706.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754340977483,20.12,3706.1,3706.0,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1754340977780,20.12,3706.1,3706.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754340978085,19.7708,3706.1,3706.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754340979581,20.6597,3706.1,3706.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754340979778,20.6597,3706.1,3705.9,4.17921084]
["bitfinex-derivatives","ETHF0:USTF0",1754340980083,1.141,3706.0,3705.9,4.17921084]
["bitfinex-derivatives","ETHF0:USTF0",1754340980283,1.141,3706.0,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754340980482,1.8985,3706.0,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754340981786,1.8985,3706.0,3704.3,39.03773111]
["bitfinex-derivatives","ETHF0:USTF0",1754340981787,2.43835,3705.1,3705.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754340981991,0.4487,3704.7,3704.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754340982194,20.103,3704.7,3704.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754340982394,0.53992,3704.6,3704.3,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1754340982694,0.6923,3704.4,3704.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340982894,19.6563,3704.4,3704.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340983096,19.6563,3704.4,3704.3,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1754340983295,20.105,3704.4,3704.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340983492,19.7558,3704.4,3704.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754340983687,20.105,3704.4,3704.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754340984093,19.50396,3704.4,3704.1,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754340984292,1.141,3704.3,3704.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754340984597,0.53987,3705.0,3704.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754340984791,0.53987,3705.0,3704.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754340984997,20.63887,3705.0,3704.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754340985596,20.102,3705.0,3704.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754340985796,20.102,3705.0,3704.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754340986194,20.102,3705.0,3704.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754340986397,20.102,3705.0,3704.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754340986398,0.53998,3704.2,3704.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754340986601,18.96,3704.2,3703.9,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1754340986790,0.6702,3704.6,3703.7,1.35011]
["bitfinex-derivatives","ETHF0:USTF0",1754340986995,1.34962,3705.2,3704.5,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754340986996,0.53986,3705.0,3704.5,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754340987191,39.6235,3705.6,3705.0,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754340987399,38.837,3705.6,3705.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340987600,57.822,3705.6,3705.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340987902,0.4456,3706.0,3705.6,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754340988103,0.53976,3705.8,3705.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340988401,0.53976,3705.8,3705.5,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1754340988901,0.53976,3705.8,3705.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340989098,0.53977,3705.7,3705.4,3.74759]
["bitfinex-derivatives","ETHF0:USTF0",1754340989299,18.993,3705.6,3705.4,3.74759]
["bitfinex-derivatives","ETHF0:USTF0",1754340989491,18.993,3705.6,3705.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754340989702,18.993,3705.6,3705.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340990094,0.53973,3706.0,3705.8,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1754340990306,18.983,3705.9,3705.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340990497,0.53979,3705.6,3705.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754340990693,0.3293,3705.3,3705.1,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1754340990898,0.53986,3705.0,3704.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754340991098,0.53989,3704.8,3704.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754340991299,0.53987,3705.0,3704.7,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754340991497,0.4456,3705.6,3705.2,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754340991803,0.4456,3705.6,3705.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340991804,18.992,3705.5,3705.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340992197,0.53977,3705.7,3705.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340992501,0.53984,3705.2,3705.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754340992698,19.4346,3705.2,3705.0,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1754340992995,19.4346,3705.2,3705.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340993199,0.53988,3704.9,3704.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754340993398,0.7749,3704.9,3704.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754340993594,0.53987,3705.0,3704.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754340993797,0.98547,3705.0,3704.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754340994002,0.98547,3705.0,3704.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340994303,1.65567,3705.0,3704.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754340994900,1.65567,3705.0,3704.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754340995097,18.989,3705.2,3704.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754340995300,0.4456,3704.8,3704.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340995501,0.4456,3704.8,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340995502,1.65571,3704.7,3704.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754340995696,0.86921,3704.7,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340995894,0.53993,3704.6,3704.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754340996094,0.5399,3704.8,3704.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340996400,19.9615,3704.8,3704.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340997000,18.976,3704.8,3704.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340997509,18.983,3704.8,3704.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340997802,20.0988,3704.8,3704.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754340998204,19.4286,3704.8,3704.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340998608,19.7695,3704.8,3704.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754340998802,0.53991,3704.7,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754340998997,0.98558,3704.2,3704.1,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754340999301,1.1158,3703.9,3703.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754340999605,0.7865,3703.8,3703.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754340999805,0.4456,3703.8,3703.7,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1754341000101,0.3409,3704.1,3703.7,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1754341000102,0.54,3704.1,3703.9,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1754341000306,0.9856,3704.1,3704.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754341000608,0.54002,3703.9,3703.7,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1754341000809,0.4456,3703.9,3703.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754341001201,0.4456,3703.9,3703.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754341001506,1.1158,3703.9,3703.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754341002302,0.54,3704.1,3703.9,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1754341002503,0.54005,3703.7,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341002804,0.4456,3703.7,3703.6,4.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754341003200,1.1158,3703.7,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341003400,0.5401,3703.4,3703.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754341003605,20.0708,3703.3,3703.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754341006007,20.0708,3703.3,3703.2,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754341007907,0.9647,3703.6,3703.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754341008106,18.956,3703.6,3703.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754341008509,20.58007,3703.6,3703.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754341008712,19.7107,3703.6,3703.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754341008912,0.54,3704.1,3704.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754341009109,19.9227,3704.1,3704.0,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754341009307,20.61197792,3704.1,3704.0,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754341010207,1.65571,3704.7,3704.5,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1754341010414,20.09392176,3704.6,3704.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754341010714,20.76412176,3704.6,3704.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754341010906,21.30404176,3704.6,3704.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754341011107,21.30404176,3704.6,3704.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754341012315,21.31104176,3704.6,3704.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754341012510,20.62072,3704.6,3704.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754341013014,21.37542,3704.6,3704.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754341014812,22.06655138,3704.6,3704.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754341015517,0.69113138,3704.6,3704.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754341015813,3.6534,3705.1,3704.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341015814,0.69113138,3705.0,3704.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341016015,19.62613138,3705.0,3704.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341016210,0.69113138,3705.0,3704.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341016410,18.933,3705.0,3704.9,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1754341016610,19.62413138,3705.0,3704.9,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1754341017417,18.933,3705.0,3704.9,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1754341018211,0.53988,3704.9,3704.7,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1754341018417,1.5523,3704.7,3704.6,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1754341018618,20.1509,3704.7,3704.6,5.61602]
["bitfinex-derivatives","ETHF0:USTF0",1754341019516,20.8271,3704.7,3704.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1754341019717,20.8271,3704.7,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341020219,20.8271,3704.7,3704.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754341020414,20.8271,3704.7,3704.6,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754341020611,3.2078,3705.3,3705.2,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754341020816,0.691538,3705.3,3705.2,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1754341021117,19.641538,3705.3,3705.2,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1754341021310,19.641538,3705.3,3705.2,2.40813]
["bitfinex-derivatives","ETHF0:USTF0",1754341021515,18.95,3705.3,3705.2,2.40813]
["bitfinex-derivatives","ETHF0:USTF0",1754341022109,0.53977,3705.7,3705.5,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1754341022313,1.53397,3705.7,3705.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341022519,19.9372,3705.7,3705.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341022920,20.1679,3705.7,3705.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341023118,20.8441,3705.7,3705.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341027122,0.7673,3706.2,3706.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754341027322,20.8171,3706.2,3706.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754341028122,0.7673,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341028326,20.8541,3705.9,3705.8,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1754341028522,20.8541,3705.9,3705.8,5.61584]
["bitfinex-derivatives","ETHF0:USTF0",1754341028827,20.1779,3705.9,3705.8,5.61584]
["bitfinex-derivatives","ETHF0:USTF0",1754341029019,19.4856,3705.9,3705.8,5.61584]
["bitfinex-derivatives","ETHF0:USTF0",1754341029418,0.9942,3706.2,3706.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1754341029626,19.9382,3706.2,3706.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1754341029827,20.1689,3706.2,3706.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1754341030227,20.8451,3706.2,3706.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1754341030824,20.8451,3706.2,3706.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341031025,20.8451,3706.2,3706.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754341031624,1.9011,3706.2,3706.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341032027,20.8341,3706.2,3706.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341032327,19.2339,3706.2,3706.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341032529,0.3029,3706.2,3706.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341032729,20.1519,3706.2,3706.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341032936,1.2249,3706.2,3706.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341033130,1.9011,3706.2,3706.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341033425,1.2249,3706.0,3705.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754341033626,2.44083,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341034329,1.9011,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341034526,19.2249,3705.9,3705.8,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754341034728,20.8231,3705.9,3705.8,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754341035828,20.8231,3705.9,3705.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1754341036130,20.8231,3705.9,3705.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754341036334,20.8231,3705.9,3705.8,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754341036529,20.8231,3705.9,3705.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1754341036734,20.8231,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341037134,1.5523,3705.6,3705.5,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1754341037431,20.8081,3705.6,3705.5,1.65938]
["bitfinex-derivatives","ETHF0:USTF0",1754341038633,20.8081,3705.6,3705.5,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1754341039730,20.8081,3705.6,3705.5,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1754341039940,2.44089,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341040331,2.44089,3705.5,3704.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754341040332,0.7673,3705.1,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341040530,0.2307,3704.2,3704.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754341040733,19.6723,3704.2,3704.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341040928,20.8061,3704.2,3704.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341041135,1.76476,3705.0,3704.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754341041430,21.34596,3705.0,3704.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754341042539,21.34896,3705.0,3704.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754341043238,21.34896,3705.0,3704.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341043733,1.9011,3705.0,3704.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341043938,19.4416,3705.0,3704.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341044141,19.8992,3705.0,3704.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341044336,20.1299,3705.0,3704.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341044532,0.53988,3704.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341044740,1.30729,3704.1,3704.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754341045031,21.33809,3704.1,3704.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754341045235,21.33809,3704.1,3704.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341045434,20.7981,3704.1,3704.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341045739,19.4336,3704.1,3704.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341045941,19.4526,3704.1,3704.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341046535,19.897,3704.1,3704.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341046740,20.7505,3704.1,3704.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341047138,19.7683,3704.1,3704.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341047337,19.4476,3704.1,3704.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754341047732,20.1026,3704.1,3704.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754341048437,20.7455,3704.1,3704.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754341048644,20.7455,3704.1,3704.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754341048943,20.7455,3704.1,3704.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754341049544,20.7455,3704.1,3704.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754341049844,20.7455,3704.1,3704.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754341050239,20.7455,3704.1,3704.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754341050645,20.7455,3704.1,3704.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754341050847,20.7455,3704.1,3704.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754341051145,20.7455,3704.1,3704.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754341051847,20.7455,3704.1,3704.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754341052048,20.7455,3704.1,3704.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754341052551,20.7455,3704.1,3704.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754341052944,18.911,3704.1,3704.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754341053148,38.859,3705.1,3705.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754341053350,57.737,3705.1,3705.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341054042,18.878,3705.1,3705.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341054644,20.0541,3705.1,3705.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341054851,20.697,3705.1,3705.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754341055048,20.697,3705.1,3705.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754341056245,18.878,3705.1,3705.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754341056451,0.5211,3705.4,3705.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341056646,19.3961,3705.4,3705.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341056842,0.53979,3705.5,3705.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341057045,0.53971,3706.0,3705.9,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341057246,20.38121,3706.0,3705.9,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341057448,2.35876,3705.7,3705.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754341057648,21.23376,3705.7,3705.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754341057945,20.694,3705.7,3705.6,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341058149,18.875,3705.7,3705.6,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341059448,0.5397,3706.2,3705.7,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1754341059748,0.7524,3706.2,3706.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754341059957,21.2307,3706.2,3706.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754341060151,2.35877,3705.6,3705.5,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754341060354,21.24377,3705.6,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341060652,0.98424,3705.2,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341060850,1.0539,3704.9,3704.8,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754341061054,19.6177,3705.1,3705.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754341061248,20.0621,3705.1,3705.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754341061452,20.705,3705.1,3705.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341061960,20.705,3705.1,3705.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754341062556,20.705,3705.1,3705.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754341064757,0.7317,3704.9,3704.8,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754341064952,0.7317,3704.9,3704.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1754341064953,20.693,3704.9,3704.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1754341065255,19.3184,3704.9,3704.3,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754341065558,21.23287,3704.9,3704.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754341065759,21.23287,3704.9,3704.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754341065960,20.58997,3704.9,3704.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754341066151,20.91217,3704.9,3704.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341066552,21.23287,3704.9,3704.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341066953,21.23287,3704.9,3704.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754341068457,0.7317,3704.5,3704.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754341068658,19.5957,3704.5,3704.4,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341069460,19.5957,3704.5,3704.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754341069761,20.683,3704.5,3704.4,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341069959,20.0401,3704.5,3704.4,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341070159,19.3851,3704.5,3704.4,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341071362,20.0401,3704.5,3704.4,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754341072660,20.3623,3704.5,3704.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754341072857,20.683,3704.5,3704.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754341073066,20.3623,3704.5,3704.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754341073257,20.3623,3704.5,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341073258,0.96325,3704.4,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341073561,2.35895,3704.4,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341073763,2.35895,3704.4,3704.3,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754341073964,2.35895,3704.4,3704.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1754341074964,1.819,3704.4,3704.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1754341076770,1.819,3704.4,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341076963,1.819,3704.4,3704.3,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341078464,0.5211,3704.4,3704.3,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341078763,0.53985,3705.1,3704.9,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1754341078965,18.865,3705.0,3704.9,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1754341079167,0.53979,3705.5,3705.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754341079468,18.865,3705.5,3705.4,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1754341079664,18.865,3705.5,3705.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341080566,18.865,3705.5,3705.3,3.74761]
["bitfinex-derivatives","ETHF0:USTF0",1754341080567,40.17296704,3706.3,3705.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754341080760,1.50781,3706.1,3706.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754341080965,2.1997166,3706.1,3706.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341081366,2.4287166,3706.1,3706.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341081567,3.0798166,3706.1,3706.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341081767,1.27714,3705.8,3705.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754341081972,21.25194,3705.8,3705.7,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754341082173,21.25194,3705.8,3705.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341082567,20.0611,3705.8,3705.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341082965,1.1971,3705.8,3705.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341083171,19.6004,3705.8,3705.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341083874,18.863,3705.8,3705.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341086976,20.0601,3705.8,3705.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341087271,20.3715,3705.8,3705.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341087471,20.7112,3705.8,3705.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341088069,20.0601,3705.8,3705.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341088572,20.7112,3705.8,3705.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341089769,0.66457223,3706.9,3706.2,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1754341089977,2.38783,3706.6,3706.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341090168,21.24683,3706.6,3706.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341090563,21.24683,3706.6,3706.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754341090772,1.27705,3706.4,3706.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754341091074,1.27705,3706.4,3706.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341091473,2.38785,3706.4,3706.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341091670,1.8482,3706.4,3706.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341092676,0.53971,3706.0,3705.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754341092876,1.0488,3705.7,3705.6,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1754341093076,20.7062,3705.7,3705.6,5.20647]
["bitfinex-derivatives","ETHF0:USTF0",1754341093274,20.7062,3705.7,3705.6,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754341093469,20.7062,3705.7,3705.6,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341094269,20.7062,3705.7,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341094472,1.8482,3705.4,3705.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341094677,1.5085,3705.1,3705.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754341094877,20.7052,3705.1,3705.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754341095273,20.7052,3705.1,3705.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341095875,20.7052,3705.1,3705.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754341096081,0.7374,3704.9,3704.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754341096282,0.7374,3704.9,3704.8,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754341096580,1.8482,3704.9,3704.8,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754341096978,1.1971,3704.9,3704.8,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341097576,0.9681,3704.9,3704.8,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341098376,18.857,3705.1,3704.9,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754341098576,18.857,3705.1,3705.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341098775,20.0541,3705.1,3705.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341098979,20.7052,3705.1,3705.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341099280,20.7052,3705.1,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341099281,1.04833,3704.5,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341099476,1.84779,3704.1,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341099679,0.5084,3703.3,3703.2,6.12661069]
["bitfinex-derivatives","ETHF0:USTF0",1754341099877,1.3078,3703.3,3703.2,3.74792]
["bitfinex-derivatives","ETHF0:USTF0",1754341100075,0.5084,3703.6,3703.5,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1754341100278,0.53995,3704.4,3704.2,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754341100477,20.36507,3704.3,3704.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754341100781,20.70477,3704.3,3704.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754341100980,20.70477,3704.3,3704.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341101384,0.8481,3703.9,3703.8,5.20672]
["bitfinex-derivatives","ETHF0:USTF0",1754341101589,20.1648,3703.9,3703.8,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341102081,19.8251,3703.9,3703.8,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341102682,20.1648,3703.9,3703.8,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754341102985,20.1648,3703.9,3703.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754341103183,20.1648,3703.9,3703.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754341103381,20.1648,3703.9,3703.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754341103685,20.1648,3703.9,3703.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341104684,19.1569,3703.9,3703.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341104880,0.2999,3703.9,3703.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754341105086,1.04837,3704.3,3704.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754341105282,19.3674,3704.3,3704.2,2.33887]
["bitfinex-derivatives","ETHF0:USTF0",1754341105477,3.2078,3704.6,3704.4,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754341105681,1.34954,3705.3,3704.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341105682,0.53988,3704.9,3704.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341105888,58.4652,3704.8,3704.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341106384,58.4652,3704.8,3704.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754341106588,58.4652,3704.8,3704.3,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1754341106589,57.716,3704.8,3704.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754341106886,1.79381,3704.6,3704.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754341109685,1.2539,3704.6,3704.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341110890,20.1129,3704.6,3704.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341111090,19.3637,3704.6,3704.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341111290,18.859,3704.6,3704.5,2.32852]
["bitfinex-derivatives","ETHF0:USTF0",1754341112180,19.3637,3704.6,3704.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341112380,19.7839,3704.6,3704.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341113586,0.2124,3704.4,3704.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754341113785,20.1119,3704.4,3704.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754341113983,0.5047,3704.2,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341114287,0.9249,3704.1,3704.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754341114480,0.4202,3704.1,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341114680,4.5576,3704.6,3703.6,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1754341114681,0.9249,3703.7,3703.6,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1754341114886,20.1119,3703.7,3703.6,5.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754341115085,0.9249,3703.7,3703.6,5.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754341117090,1.2539,3703.7,3703.6,5.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754341118289,1.2539,3703.7,3703.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754341118492,1.2539,3703.7,3703.6,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754341118690,1.2539,3703.5,3703.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754341118992,1.2539,3703.0,3702.9,2.00429784]
["bitfinex-derivatives","ETHF0:USTF0",1754341119288,20.1119,3703.0,3702.9,2.00429784]
["bitfinex-derivatives","ETHF0:USTF0",1754341119483,20.1119,3703.0,3702.9,2.76079784]
["bitfinex-derivatives","ETHF0:USTF0",1754341120885,19.7829,3703.0,3702.9,2.76079784]
["bitfinex-derivatives","ETHF0:USTF0",1754341121083,20.1119,3703.0,3702.9,2.76079784]
["bitfinex-derivatives","ETHF0:USTF0",1754341123297,19.7829,3703.0,3702.9,2.76079784]
["bitfinex-derivatives","ETHF0:USTF0",1754341123492,0.54022,3702.5,3702.3,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1754341123694,20.1109,3702.4,3702.3,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754341123993,18.857,3702.4,3702.3,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754341124587,0.75259,3702.7,3702.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754341124789,0.4202,3702.8,3702.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754341124999,19.7829,3702.8,3702.7,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754341125297,20.1119,3702.8,3702.7,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754341125494,20.1119,3702.8,3702.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754341125694,19.7829,3702.8,3702.7,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754341126896,20.1119,3702.8,3702.7,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754341127493,19.7829,3702.8,3702.7,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754341127800,19.7839,3702.8,3702.7,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754341128000,1.35009,3703.8,3703.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341128001,0.54009,3703.4,3703.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341128202,20.65199,3703.4,3703.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754341128404,20.65199,3703.4,3703.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754341128605,20.65199,3703.4,3703.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754341130001,20.65199,3703.4,3703.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754341130397,3.2078,3703.9,3703.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754341130598,3.2078,3703.9,3703.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754341130804,2.01184704,3704.8,3704.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754341131005,20.65178,3704.8,3704.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754341131309,1.79382,3704.6,3704.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754341131606,1.79382,3704.6,3704.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754341131907,0.9249,3704.6,3704.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754341132101,19.7829,3704.6,3704.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341132299,20.47715035,3704.6,3704.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341132504,20.80615035,3704.6,3704.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341133004,19.55225035,3704.6,3704.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341133205,19.55225035,3704.6,3704.0,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754341133206,0.53996,3704.3,3704.0,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754341133405,0.5047,3704.1,3704.0,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1754341133599,39.84826704,3705.0,3704.1,1.34997]
["bitfinex-derivatives","ETHF0:USTF0",1754341133804,19.55036389,3704.9,3704.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754341134004,20.47526389,3704.9,3704.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341134405,20.80426389,3704.9,3704.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754341134601,20.51196389,3704.9,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341134801,1.79387,3704.2,3704.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754341135008,0.5047,3703.9,3703.8,4.45692]
["bitfinex-derivatives","ETHF0:USTF0",1754341135311,20.1089,3703.9,3703.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754341135506,20.64891,3703.9,3703.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754341135706,20.64891,3703.9,3703.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754341136214,1.34982,3704.6,3703.9,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1754341136215,0.4491,3704.6,3703.9,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1754341136513,1.2652,3704.3,3704.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754341136901,1.2652,3704.3,3704.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754341137207,1.2652,3704.3,3704.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754341137709,1.2652,3704.3,3704.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754341137913,3.2078,3704.9,3704.3,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754341138206,20.20898,3704.8,3704.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754341138407,20.20898,3704.8,3704.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754341138609,20.65808,3704.8,3704.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754341138808,1.80513,3704.5,3704.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341139013,20.65813,3704.5,3704.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341139610,1.03978,3704.1,3704.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754341139808,1.03978,3704.1,3704.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754341139809,20.1172,3704.1,3704.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754341140008,20.1172,3704.1,3704.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341140204,0.53994,3704.5,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341140411,1.48884,3704.5,3704.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341140611,20.34084,3704.5,3704.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341140812,20.65714,3704.5,3704.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341142122,19.8009,3704.5,3704.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341142322,20.1172,3704.5,3704.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341142617,20.1172,3704.5,3704.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754341143009,20.1172,3704.5,3704.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754341143214,1.2652,3704.2,3704.0,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754341143518,1.2652,3703.9,3703.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754341143711,20.1162,3703.9,3703.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1754341144720,19.7999,3703.9,3703.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1754341145018,19.3508,3703.9,3703.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1754341146318,19.7999,3703.9,3703.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1754341146518,20.1162,3703.9,3703.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1754341146718,20.1162,3703.9,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341146916,1.2652,3703.7,3703.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754341147125,0.4998,3703.5,3703.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754341147418,20.1142,3703.5,3703.4,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754341147615,20.1142,3703.5,3703.4,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754341147817,20.1142,3703.5,3703.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754341148021,20.1142,3703.5,3703.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341148216,3.6569,3704.1,3703.5,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754341148420,1.03985,3703.7,3703.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754341148617,20.33795,3703.7,3703.6,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341148818,20.65425,3703.7,3703.6,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341149316,0.74687,3703.5,3703.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754341149520,19.88887,3703.5,3703.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754341149718,19.88887,3703.5,3703.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754341149922,20.1142,3703.5,3703.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754341151723,20.1142,3703.5,3703.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341153424,20.1142,3703.5,3703.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754341154123,20.1142,3703.5,3703.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754341155928,20.1142,3703.5,3703.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754341156122,0.7654,3703.4,3702.8,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754341156327,0.4998,3702.9,3702.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1754341156527,19.7959,3702.9,3702.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1754341156722,19.3468,3702.9,3702.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1754341156929,20.1122,3702.9,3702.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1754341157130,20.1122,3702.9,3702.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341157530,20.1122,3702.9,3702.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1754341159233,20.1122,3702.9,3702.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341159532,0.5402,3702.7,3702.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754341159728,20.1122,3702.6,3702.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754341159930,20.1112,3702.6,3702.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754341160130,20.1112,3702.6,3702.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341161131,0.9489,3702.5,3702.4,4.90283]
["bitfinex-derivatives","ETHF0:USTF0",1754341161331,0.9489,3702.5,3702.4,5.23693]
["bitfinex-derivatives","ETHF0:USTF0",1754341161731,0.9489,3702.5,3702.4,5.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754341162134,0.4998,3702.5,3702.4,5.56223]
["bitfinex-derivatives","ETHF0:USTF0",1754341162637,1.3562,3703.3,3703.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754341162833,1.3562,3703.3,3703.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341163036,20.2032,3703.3,3703.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341163337,20.6523,3703.3,3703.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341164142,18.846,3703.3,3703.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341166544,19.3458,3703.3,3703.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341166738,19.807,3703.3,3703.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341166938,19.3458,3703.3,3703.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341167138,19.138,3703.3,3703.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341167541,19.8162,3703.3,3703.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754341169043,19.8162,3703.3,3703.0,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754341169044,21.16649,3703.3,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341169345,1.83217,3702.8,3702.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754341169545,20.67517,3702.8,3702.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341170246,0.54012,3703.2,3703.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754341170544,19.38312,3703.2,3703.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341170740,19.38312,3703.2,3703.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754341170940,19.38312,3703.2,3703.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341171146,19.90272,3703.2,3703.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341171445,20.36392,3703.2,3703.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341172040,0.3112,3703.1,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341172236,1.83219,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341172443,20.67419,3702.7,3702.6,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754341172941,20.67419,3702.7,3702.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754341173143,1.52103,3702.4,3702.3,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341173347,20.67323,3702.4,3702.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754341174441,20.67323,3702.4,3702.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754341175333,20.67323,3702.4,3702.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754341175334,0.54028,3702.1,3702.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754341175542,1.292,3702.0,3701.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754341176447,1.292,3702.0,3701.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754341176740,0.3112,3701.9,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341176945,20.133,3701.9,3701.8,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754341177747,20.133,3701.9,3701.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754341177939,1.37112,3701.8,3701.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754341178138,1.37112,3701.8,3701.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754341178139,1.292,3701.6,3701.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754341178446,20.134,3701.6,3701.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754341179037,0.5196,3700.9,3700.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754341179242,0.5196,3700.6,3700.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754341179442,1.292,3700.4,3700.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754341179645,20.133,3700.4,3700.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754341180348,20.133,3700.4,3700.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754341180841,0.54054,3700.3,3699.9,1.51357612]
["bitfinex-derivatives","ETHF0:USTF0",1754341181047,19.3606,3700.2,3700.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341181347,19.8218,3700.2,3700.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341181640,20.133,3700.2,3700.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341182246,3.2078,3701.0,3700.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754341182443,0.5196,3700.6,3700.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754341182641,19.8238,3700.6,3700.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754341183149,19.3626,3700.6,3700.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341183353,19.3626,3700.6,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341183354,3.2078,3701.0,3700.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341183544,18.843,3700.9,3700.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341183748,19.3626,3700.9,3700.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341183948,19.8238,3700.9,3700.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341186050,20.135,3700.9,3700.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341186241,19.3626,3700.9,3700.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341186446,0.3026,3700.9,3700.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341186648,0.54034,3701.7,3701.4,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1754341186848,19.3626,3701.6,3701.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341187150,19.8238,3701.6,3701.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341187648,19.8248,3701.6,3701.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341188051,20.136,3701.6,3701.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754341188241,0.5196,3701.3,3701.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754341188444,20.136,3701.3,3701.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754341188644,20.136,3701.3,3701.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754341188850,20.136,3701.3,3701.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754341189441,20.136,3701.3,3701.2,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341190346,3.669,3701.6,3701.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754341190552,23.88316,3701.6,3701.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754341190752,1.06001,3701.2,3701.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754341190946,20.67441,3701.2,3701.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754341191151,20.67441,3701.2,3700.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754341191152,1.0601,3700.6,3700.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754341191349,20.2133,3700.6,3700.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341191642,20.6745,3700.6,3700.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341193851,20.134,3700.6,3700.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754341195756,20.134,3700.6,3700.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754341195955,20.134,3700.6,3700.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754341196555,20.134,3700.6,3700.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754341196956,20.134,3700.6,3700.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754341197658,20.133,3700.6,3700.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754341199553,20.133,3700.6,3700.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754341199758,20.133,3700.6,3700.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754341199955,0.5189,3700.3,3700.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754341200159,20.35025,3700.3,3700.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754341200360,20.65945,3700.3,3700.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754341200758,23.86725,3700.3,3700.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754341200950,23.86725,3700.3,3700.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754341201156,23.86725,3700.3,3700.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754341201457,4.71805,3700.3,3700.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754341201760,18.84,3700.3,3700.2,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1754341201954,18.84,3700.3,3700.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754341202163,19.8097,3700.3,3700.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754341202364,20.1189,3700.3,3700.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754341203257,18.84,3700.3,3700.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754341203460,4.26724,3700.4,3700.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754341203662,23.10624,3700.4,3700.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754341203857,4.26724,3700.4,3700.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754341204061,0.54049,3700.7,3700.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754341204264,18.838,3700.7,3700.6,2.33369]
["bitfinex-derivatives","ETHF0:USTF0",1754341204657,1.80185,3701.2,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754341204658,3.96819,3701.4,3701.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754341204960,2.31803704,3702.0,3701.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754341204961,3.6586,3702.0,3701.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754341205159,19.53076727,3702.0,3701.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754341205568,0.69276727,3702.0,3701.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754341205861,0.35706727,3702.3,3702.2,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1754341206062,0.96726704,3702.8,3702.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754341206264,0.96726704,3703.1,3703.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754341206564,1.41806704,3703.2,3703.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754341206769,0.96817102,3703.2,3703.1,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1754341206963,0.96817102,3703.2,3703.0,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754341207261,0.96817102,3703.2,3703.1,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1754341207457,0.16667102,3703.4,3703.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754341207656,1.44420083,3703.6,3703.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754341207868,1.44420083,3703.7,3703.5,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754341208063,1.44420083,3703.7,3703.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754341208259,1.44420083,3703.8,3703.5,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754341208566,1.44420083,3703.9,3703.7,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1754341208767,1.98421083,3704.0,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341208970,1.98421083,3704.0,3703.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754341209360,18.837,3704.1,3704.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754341209361,20.27620083,3704.1,3704.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754341209659,18.832,3704.1,3704.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754341210669,19.2828,3704.1,3704.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754341212169,3.5334,3704.9,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341212366,0.4508,3704.7,3703.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754341212560,18.826,3704.6,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341212759,0.53996,3704.3,3704.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754341212960,1.26258,3704.8,3704.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754341213269,20.08858,3704.8,3704.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754341213469,20.41418,3704.8,3704.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754341213770,20.86498,3704.8,3704.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341213972,20.53938,3704.8,3704.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341214167,20.86498,3704.8,3704.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754341214363,1.26263,3704.5,3704.4,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754341214566,2.03903,3704.5,3704.4,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754341215067,2.03903,3704.5,3704.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341215565,5.24683,3704.5,3704.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754341215767,0.54,3704.0,3703.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341215970,0.53996,3704.3,3704.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341216167,2.34826,3704.3,3704.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754341216370,2.3483,3704.0,3703.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754341216769,2.3483,3704.0,3703.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754341216970,0.83897,3703.6,3703.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754341217170,0.2989,3703.6,3703.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341217370,0.54004,3703.8,3703.5,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1754341217571,0.54004,3703.8,3703.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341217770,0.83894,3703.8,3703.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341217973,1.28974,3703.8,3703.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341218173,2.03914,3703.8,3703.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341218871,0.54007,3703.6,3703.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754341219072,1.0483,3703.3,3703.2,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1754341219278,0.2989,3703.3,3703.2,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1754341219471,1.4991,3703.3,3703.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341223679,1.1735,3703.3,3703.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341223878,0.7227,3703.3,3703.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341224078,0.2989,3703.3,3703.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341224777,1.4991,3703.3,3703.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341224978,19.5934,3703.8,3703.2,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754341225178,1.26275,3703.7,3703.6,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754341225376,2.03915,3703.7,3703.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341225676,2.34835,3703.7,3703.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754341226476,2.34835,3703.7,3703.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754341226677,2.34835,3703.7,3703.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754341227482,2.34835,3703.7,3703.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754341228477,2.34835,3703.7,3703.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754341228672,18.817,3703.8,3703.7,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1754341228883,20.08166,3704.3,3704.2,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1754341229080,20.84426,3704.3,3704.2,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1754341229277,20.84426,3704.3,3704.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754341229477,21.17416,3704.3,3704.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754341229680,21.17416,3704.3,3704.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754341229876,21.17416,3704.3,3704.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754341230083,1.2717,3704.0,3703.9,1.78251]
["bitfinex-derivatives","ETHF0:USTF0",1754341230283,1.1874,3703.7,3703.6,4.28505]
["bitfinex-derivatives","ETHF0:USTF0",1754341230581,18.81,3704.1,3704.0,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1754341230973,19.34895,3704.4,3704.3,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1754341231172,19.64865,3704.4,3704.3,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1754341231381,19.7781,3704.4,3704.3,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1754341231576,3.74774,3704.5,3704.3,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1754341231577,3.2078,3704.5,3704.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754341231777,4.27282,3705.3,3705.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754341231982,1.57847,3705.0,3704.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754341232183,1.0386,3705.0,3704.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1754341232386,1.3685,3705.0,3704.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754341233784,2.36406,3705.0,3704.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754341234383,2.36406,3705.0,3704.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1754341236686,1.8242,3705.0,3704.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754341236887,1.8242,3705.0,3704.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754341237381,0.53984,3705.2,3705.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754341237787,2.36404,3705.2,3705.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754341238484,1.38311,3705.4,3705.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754341238685,1.38311,3705.4,3705.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754341238686,2.36401,3705.4,3705.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754341239786,0.75815,3705.1,3705.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754341239982,0.7317,3705.1,3705.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754341240185,4.26099,3705.5,3705.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754341240384,24.06689,3705.5,3705.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754341240580,24.37379,3705.5,3705.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754341241389,22.54959,3705.5,3705.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754341241592,3.2078,3705.5,3705.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754341242190,0.4557,3705.9,3705.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754341242191,24.831,3706.0,3705.9,1.99372]
["bitfinex-derivatives","ETHF0:USTF0",1754341242387,23.68918318,3706.0,3705.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754341242690,1.68238318,3706.0,3705.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754341242892,2.19578318,3706.0,3705.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754341243091,3.50658318,3706.0,3705.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754341243786,3.19968318,3706.0,3705.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754341244492,1.0,3706.0,3705.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754341244692,2.0616,3706.0,3705.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754341244887,2.8242,3706.0,3705.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754341247088,1.0,3706.0,3705.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754341248784,0.0301,3706.0,3705.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754341249991,1e-05,3706.0,3705.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754341250187,18.791,3707.2,3705.8,3.74753]
["bitfinex-derivatives","ETHF0:USTF0",1754341250188,1.38287,3707.0,3706.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754341250393,2.36377,3707.0,3706.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754341251494,2.36377,3707.0,3706.9,0.7957636]
["bitfinex-derivatives","ETHF0:USTF0",1754341251694,1.8242,3707.0,3706.9,0.7957636]
["bitfinex-derivatives","ETHF0:USTF0",1754341252190,1.8242,3707.0,3706.9,1.00917639]
["bitfinex-derivatives","ETHF0:USTF0",1754341252494,1.8242,3707.0,3706.9,0.7957636]
["bitfinex-derivatives","ETHF0:USTF0",1754341252695,1.8242,3707.1,3707.0,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1754341252896,1.8242,3707.1,3707.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754341253396,1.8242,3707.1,3706.9,0.2655636]
["bitfinex-derivatives","ETHF0:USTF0",1754341253592,2.36376,3707.0,3706.9,0.2655636]
["bitfinex-derivatives","ETHF0:USTF0",1754341253793,1.8242,3706.7,3706.6,0.21341279]
["bitfinex-derivatives","ETHF0:USTF0",1754341254096,1.8242,3706.5,3706.4,1.28325279]
["bitfinex-derivatives","ETHF0:USTF0",1754341254291,1.8242,3706.5,3706.4,0.74361279]
["bitfinex-derivatives","ETHF0:USTF0",1754341254491,1.8242,3706.5,3706.4,0.21332109]
["bitfinex-derivatives","ETHF0:USTF0",1754341254692,1.8242,3706.5,3706.4,0.27525929]
["bitfinex-derivatives","ETHF0:USTF0",1754341254890,0.2183,3706.0,3705.9,0.75305621]
["bitfinex-derivatives","ETHF0:USTF0",1754341255192,1.8242,3706.0,3705.9,1.28325621]
["bitfinex-derivatives","ETHF0:USTF0",1754341255396,2.36391,3706.0,3705.9,1.70675621]
["bitfinex-derivatives","ETHF0:USTF0",1754341256090,1.8242,3706.0,3705.9,1.70675621]
["bitfinex-derivatives","ETHF0:USTF0",1754341256596,1.8242,3706.0,3705.9,1.98975621]
["bitfinex-derivatives","ETHF0:USTF0",1754341256798,0.3299,3706.0,3705.9,1.99305621]
["bitfinex-derivatives","ETHF0:USTF0",1754341256998,1.8238,3706.0,3705.9,1.99305621]
["bitfinex-derivatives","ETHF0:USTF0",1754341257192,1.8238,3706.0,3705.9,1.98975621]
["bitfinex-derivatives","ETHF0:USTF0",1754341257397,1.8238,3706.0,3705.9,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1754341257592,0.5087,3705.8,3705.7,3.74754]
["bitfinex-derivatives","ETHF0:USTF0",1754341257796,0.7236,3705.4,3705.0,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1754341257994,1.5919,3705.3,3705.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754341258197,1.8068,3705.3,3705.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754341259400,1.8068,3705.3,3705.2,1.58138924]
["bitfinex-derivatives","ETHF0:USTF0",1754341259804,1.8068,3705.3,3705.2,1.58468924]
["bitfinex-derivatives","ETHF0:USTF0",1754341260404,2.34661,3705.3,3705.2,0.27088924]
["bitfinex-derivatives","ETHF0:USTF0",1754341260606,0.53985,3705.1,3704.9,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1754341260904,1.8068,3705.0,3704.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1754341261100,1.8068,3705.0,3704.9,0.26465848]
["bitfinex-derivatives","ETHF0:USTF0",1754341261295,0.53987,3704.9,3704.8,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1754341261498,3.2078,3705.3,3704.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754341261499,2.3467,3704.7,3704.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754341261695,1.26351,3704.6,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341261899,1.8068,3704.5,3704.4,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1754341262094,1.8068,3704.5,3704.4,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1754341262095,0.5278,3704.5,3704.4,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1754341262301,1.8068,3704.5,3704.4,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1754341262607,1.8068,3704.4,3704.3,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1754341263104,1.8068,3704.2,3704.1,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754341263404,1.0365,3704.2,3704.1,1.33518963]
["bitfinex-derivatives","ETHF0:USTF0",1754341263702,1.0365,3704.2,3704.1,2.12218963]
["bitfinex-derivatives","ETHF0:USTF0",1754341263905,1.4908,3704.2,3704.1,2.12218963]
["bitfinex-derivatives","ETHF0:USTF0",1754341264103,1.0365,3704.2,3704.1,2.12218963]
["bitfinex-derivatives","ETHF0:USTF0",1754341264500,1.4908,3704.2,3704.1,2.12218963]
["bitfinex-derivatives","ETHF0:USTF0",1754341264700,1.8068,3704.2,3704.1,2.12218963]
["bitfinex-derivatives","ETHF0:USTF0",1754341264895,1.0365,3704.2,3704.1,2.12218963]
["bitfinex-derivatives","ETHF0:USTF0",1754341265108,0.8131,3704.7,3704.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754341265406,1.8068,3704.7,3704.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754341265607,0.7236,3704.4,3704.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1754341265908,1.8068,3704.3,3704.2,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754341266107,1.8068,3704.3,3704.2,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1754341266311,0.5278,3704.3,3704.2,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1754341266505,0.3129,3704.3,3704.2,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1754341266807,20.2789,3704.7,3704.6,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1754341267008,0.7236,3704.7,3704.6,2.06123351]
["bitfinex-derivatives","ETHF0:USTF0",1754341267411,1.4908,3704.7,3704.6,2.06123351]
["bitfinex-derivatives","ETHF0:USTF0",1754341267612,1.8068,3704.7,3704.6,2.06123351]
["bitfinex-derivatives","ETHF0:USTF0",1754341268310,4.70212,3705.3,3705.2,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754341268505,24.02552,3705.3,3705.2,1.85363]
["bitfinex-derivatives","ETHF0:USTF0",1754341268701,4.7017,3705.3,3705.2,1.85363]
["bitfinex-derivatives","ETHF0:USTF0",1754341268908,5.0146,3705.3,3705.2,1.85363]
["bitfinex-derivatives","ETHF0:USTF0",1754341269410,5.55441,3705.3,3705.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1754341269599,5.0146,3705.3,3705.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1754341271711,5.0146,3705.3,3705.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754341272007,4.6986,3705.3,3705.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754341272308,23.4826,3705.3,3705.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754341272508,23.7986,3705.3,3705.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754341274413,23.7986,3705.3,3705.1,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754341274414,1.4939,3704.8,3704.7,1.21832619]
["bitfinex-derivatives","ETHF0:USTF0",1754341274614,1.8068,3704.8,3704.7,0.20732619]
["bitfinex-derivatives","ETHF0:USTF0",1754341274809,23.7966,3704.8,3704.7,0.20732619]
["bitfinex-derivatives","ETHF0:USTF0",1754341275009,2.34673,3704.5,3704.4,0.74726619]
["bitfinex-derivatives","ETHF0:USTF0",1754341276102,2.34673,3704.5,3704.4,0.20732619]
["bitfinex-derivatives","ETHF0:USTF0",1754341276807,0.7236,3704.5,3704.1,3.47620963]
["bitfinex-derivatives","ETHF0:USTF0",1754341277012,1.8068,3703.9,3703.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1754341277211,0.54001,3704.0,3703.1,2.37869069]
["bitfinex-derivatives","ETHF0:USTF0",1754341277212,2.03088,3703.5,3703.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1754341277414,2.34688,3703.5,3703.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754341277709,1.0832,3703.3,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754341277916,1.8068,3703.0,3702.9,2.03849784]
["bitfinex-derivatives","ETHF0:USTF0",1754341278114,1.8068,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754341278817,1.8068,3703.0,3702.9,0.50689784]
["bitfinex-derivatives","ETHF0:USTF0",1754341279021,20.5878,3703.0,3702.9,0.50689784]
["bitfinex-derivatives","ETHF0:USTF0",1754341279914,20.5878,3703.0,3702.9,1.04705784]
["bitfinex-derivatives","ETHF0:USTF0",1754341280215,20.5878,3703.0,3702.9,2.03139784]
["bitfinex-derivatives","ETHF0:USTF0",1754341280409,1.8068,3703.0,3702.9,2.03139784]
["bitfinex-derivatives","ETHF0:USTF0",1754341280812,0.3129,3703.0,3702.9,2.03139784]
["bitfinex-derivatives","ETHF0:USTF0",1754341281014,18.784,3703.1,3703.0,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1754341281215,18.784,3703.1,3703.0,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1754341281216,19.8205,3703.1,3703.0,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1754341281615,19.3118,3703.1,3703.0,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1754341281815,1.4908,3703.0,3702.9,0.50689784]
["bitfinex-derivatives","ETHF0:USTF0",1754341282120,0.7236,3702.3,3702.2,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754341282318,1.8068,3702.3,3702.2,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754341282525,1.8068,3702.3,3702.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1754341283021,1.8068,3702.3,3702.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1754341283326,1.8068,3702.3,3702.2,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754341284128,0.9545,3702.3,3702.2,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754341284516,18.786,3702.7,3702.6,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1754341284724,1.8068,3703.0,3702.9,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1754341284920,20.5918,3703.0,3702.9,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1754341285820,1.7985,3702.4,3702.3,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1754341286026,18.785,3703.0,3702.3,2.33385]
["bitfinex-derivatives","ETHF0:USTF0",1754341286027,18.785,3702.5,3702.3,2.33385]
["bitfinex-derivatives","ETHF0:USTF0",1754341286324,1.0676,3703.0,3702.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754341286325,2.33866,3703.0,3702.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754341286626,1.4906,3702.9,3702.8,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754341286930,1.7985,3702.9,3702.8,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754341287523,1.7985,3702.9,3702.8,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1754341287723,20.5845,3702.9,3702.8,2.33377]
["bitfinex-derivatives","ETHF0:USTF0",1754341287924,20.5845,3702.9,3702.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754341288225,0.7309,3702.4,3702.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754341288418,19.5169,3702.4,3702.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754341288624,19.5169,3702.4,3702.2,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1754341288926,1.7985,3702.3,3702.2,1.57086]
["bitfinex-derivatives","ETHF0:USTF0",1754341289124,1.7985,3702.3,3702.2,2.33386]
["bitfinex-derivatives","ETHF0:USTF0",1754341289526,1.0676,3702.2,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341289725,1.7985,3702.0,3701.9,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754341289927,1.7985,3702.0,3701.9,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754341290124,1.7985,3702.0,3701.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754341290331,20.5855,3702.0,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341290629,1.7985,3701.9,3701.8,1.57212]
["bitfinex-derivatives","ETHF0:USTF0",1754341291227,18.787,3702.0,3701.8,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1754341291526,4.2754,3702.8,3701.7,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1754341291731,4.05588,3702.8,3702.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754341291933,22.3047,3702.8,3702.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754341292227,19.8566,3702.8,3702.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754341292435,1.0676,3702.8,3702.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754341292634,0.7597,3702.8,3702.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754341292823,19.5487,3702.8,3702.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754341293027,19.8566,3702.8,3702.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754341293423,19.8566,3702.8,3702.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754341293826,0.4517,3702.7,3702.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754341294135,18.789,3702.7,3702.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754341294334,18.789,3702.7,3702.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1754341294535,18.789,3702.7,3702.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754341294736,18.789,3702.7,3702.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1754341295238,1.60777,3702.9,3702.8,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754341295438,21.12667,3702.9,3702.8,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754341296241,2.33868,3702.8,3702.7,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754341296537,1.7985,3702.8,3702.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1754341296738,1.7985,3702.8,3702.7,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754341296938,1.7985,3702.8,3702.7,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1754341297144,0.308,3703.2,3703.0,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1754341297332,1.7985,3703.2,3703.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754341297536,20.5865,3703.2,3703.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754341298640,20.5865,3703.2,3703.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754341299138,20.5865,3703.2,3702.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754341299139,1.7985,3702.9,3702.8,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754341299339,1.7985,3702.9,3702.5,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754341299340,2.33871,3702.6,3702.5,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754341299643,21.12571,3702.6,3702.5,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754341299950,20.5855,3702.6,3702.5,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1754341300443,20.5855,3702.6,3702.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754341300739,20.5855,3702.6,3702.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754341301040,20.5855,3702.6,3702.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754341301238,1.0389,3702.3,3702.2,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754341301444,19.8259,3702.3,3702.2,2.33385]
["bitfinex-derivatives","ETHF0:USTF0",1754341301639,20.5855,3702.3,3702.2,2.33385]
["bitfinex-derivatives","ETHF0:USTF0",1754341302038,20.2776,3702.3,3702.2,2.33385]
["bitfinex-derivatives","ETHF0:USTF0",1754341302247,4.3904,3702.9,3702.8,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754341302447,1.4906,3702.7,3702.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754341302746,1.7985,3702.7,3702.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754341302945,1.7985,3702.7,3702.6,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754341307743,0.2162,3703.0,3702.9,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1754341307949,19.8239,3703.0,3702.9,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1754341308248,20.5835,3703.0,3702.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754341310157,5.0063,3703.3,3703.2,1.89572]
["bitfinex-derivatives","ETHF0:USTF0",1754341310346,22.67440139,3703.3,3703.2,2.33372]
["bitfinex-derivatives","ETHF0:USTF0",1754341310647,18.784,3703.3,3703.2,2.33372]
["bitfinex-derivatives","ETHF0:USTF0",1754341310852,38.868,3703.6,3703.4,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1754341311050,19.46551827,3703.5,3703.4,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1754341311445,2.03054,3703.8,3703.7,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1754341311651,21.80398376,3703.8,3703.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754341311850,21.80398376,3703.8,3703.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754341312051,1.27096,3703.6,3703.5,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1754341312254,2.33856,3703.6,3703.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754341312455,3.02100376,3703.6,3703.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754341312860,0.5218,3703.3,3702.9,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754341313053,1.35014,3703.7,3702.9,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754341313054,1.2814,3703.1,3703.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1754341313358,20.5795,3703.1,3703.0,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1754341314248,1.35014,3703.7,3703.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754341314448,0.54011,3703.3,3703.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754341314653,21.11961,3703.3,3703.2,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754341315352,0.54005,3703.7,3703.2,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1754341315557,1.7923,3703.7,3703.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754341315752,20.5723,3703.7,3703.3,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1754341315960,1.7464,3703.4,3703.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1754341316154,20.5264,3703.4,3703.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1754341316355,1.7464,3703.2,3703.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754341316556,1.7464,3703.2,3703.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754341317056,1.7464,3703.0,3702.9,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1754341317460,1.7464,3703.0,3702.9,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1754341318465,1.24249,3702.7,3702.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754341318657,0.54021,3702.6,3702.5,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754341318863,2.28661,3702.6,3702.5,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754341319163,18.779,3702.7,3702.5,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1754341319359,1.4447,3702.6,3702.5,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1754341319559,1.7464,3702.6,3702.5,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1754341320158,0.74752,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341320354,0.74752,3702.5,3701.9,2.84079069]
["bitfinex-derivatives","ETHF0:USTF0",1754341320355,1.7464,3702.0,3701.9,4.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754341320663,0.54029,3702.1,3701.6,0.27349646]
["bitfinex-derivatives","ETHF0:USTF0",1754341320664,2.28671,3701.9,3701.8,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1754341321066,2.28671,3701.9,3701.8,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1754341321362,1.7464,3701.9,3701.8,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1754341322563,0.7023,3701.9,3701.8,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1754341323264,1.7464,3701.9,3701.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341323465,1.7464,3701.9,3701.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754341324262,1.7464,3701.9,3701.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754341324263,0.7023,3701.9,3701.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754341324565,0.7023,3701.9,3701.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754341324765,1.3024,3701.9,3701.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754341324964,1.7464,3701.9,3701.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754341325759,1.7464,3701.9,3701.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341326964,1.4447,3701.9,3701.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341327670,0.54026,3702.3,3702.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754341327870,19.80666,3702.3,3702.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341328170,19.4813,3702.3,3702.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341328972,20.5254,3702.3,3702.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341329568,0.54026,3702.2,3701.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754341329774,1.0007,3702.0,3701.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754341329974,1.7464,3702.0,3701.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754341330173,20.2237,3702.3,3702.2,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1754341330368,19.9253,3702.3,3702.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341330875,20.2237,3702.3,3702.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341331576,20.76395,3702.3,3702.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341332177,20.2237,3702.3,3702.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341332377,0.7023,3702.3,3702.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341332573,19.4803,3702.3,3702.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341332778,19.9243,3702.3,3702.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341333179,20.5244,3702.3,3702.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341334677,20.5234,3702.3,3702.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341336684,18.777,3702.3,3702.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341336876,1.65209,3703.0,3702.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754341336877,0.54015,3703.0,3702.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754341337075,18.9833,3703.0,3702.9,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341337472,1.35011,3703.8,3703.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754341337677,20.5224,3703.7,3703.6,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341337873,21.06245,3703.7,3703.6,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341338379,21.06245,3703.7,3703.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754341338680,0.54009,3703.4,3703.2,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1754341338879,19.80249,3703.4,3703.3,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341339182,20.46139,3703.4,3703.3,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341339378,2.28652,3703.2,3703.1,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754341339579,1.7464,3702.9,3702.8,1.84897]
["bitfinex-derivatives","ETHF0:USTF0",1754341339779,1.0007,3702.9,3702.8,2.34187]
["bitfinex-derivatives","ETHF0:USTF0",1754341339980,18.775,3703.0,3702.8,2.34187]
["bitfinex-derivatives","ETHF0:USTF0",1754341340181,18.775,3703.0,3702.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754341340378,19.4773,3703.0,3702.9,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341340782,20.2197,3703.0,3702.9,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341341787,19.4773,3703.0,3702.9,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341342481,3.2078,3704.0,3703.2,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754341342780,3.2078,3704.0,3703.6,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341342781,1.98475,3703.7,3703.6,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341342981,1.7464,3703.7,3703.6,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754341345580,0.6963,3703.4,3703.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754341345885,1.7586,3703.4,3703.3,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754341347086,1.7586,3703.4,3703.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754341347486,1.7586,3703.4,3703.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754341347688,1.7586,3703.4,3703.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754341347984,1.7586,3703.4,3703.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754341348680,1.7586,3703.4,3703.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754341349082,1.7586,3703.4,3703.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754341349582,1.7586,3703.4,3703.3,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754341349880,0.2089,3703.4,3703.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754341350081,3.74782,3703.9,3703.7,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1754341350281,18.766,3703.8,3703.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754341350677,20.5236,3703.8,3703.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754341350881,1.1442,3703.5,3703.4,5.06008]
["bitfinex-derivatives","ETHF0:USTF0",1754341351181,1.1442,3703.5,3703.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754341351182,20.5236,3703.5,3703.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754341351985,19.4613,3703.5,3703.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754341352179,19.4613,3703.5,3703.4,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754341352384,20.5236,3703.5,3703.4,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754341358486,0.7469,3703.4,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341358686,0.54016,3702.9,3702.7,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754341358986,0.6963,3702.5,3702.3,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754341359183,0.7633,3702.9,3702.5,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1754341359389,1.68433,3703.1,3703.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754341359691,1.68433,3703.1,3702.8,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754341359692,1.68436,3702.9,3702.8,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754341359887,1.254,3702.9,3702.8,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754341360090,0.6963,3702.9,3702.8,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1754341360289,1.7586,3702.9,3702.8,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754341360492,1.7586,3702.9,3702.8,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1754341360692,1.7586,3702.9,3702.8,1.85237]
["bitfinex-derivatives","ETHF0:USTF0",1754341360891,1.7586,3702.9,3702.8,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1754341361192,20.5196,3702.9,3702.8,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1754341362894,20.5196,3702.9,3702.8,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754341364289,20.5196,3702.9,3702.7,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754341364496,0.6963,3702.3,3702.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754341364696,0.6963,3702.3,3702.2,1.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754341364697,1.7586,3702.3,3702.2,1.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754341365195,1.7586,3702.3,3702.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1754341365587,1.7586,3702.3,3702.2,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1754341366195,1.7586,3702.3,3702.2,1.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754341366997,1.7586,3702.3,3702.2,1.85246]
["bitfinex-derivatives","ETHF0:USTF0",1754341367195,1.7586,3702.3,3702.2,2.31316]
["bitfinex-derivatives","ETHF0:USTF0",1754341367397,1.7586,3702.3,3702.2,1.85246]
["bitfinex-derivatives","ETHF0:USTF0",1754341368096,1.7586,3702.3,3702.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754341368292,1.7586,3702.3,3702.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754341369200,1.1442,3702.3,3702.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754341369799,1.7586,3702.3,3702.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754341371098,1.7586,3702.3,3702.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754341371299,1.7586,3702.3,3702.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754341371500,1.7586,3702.3,3702.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754341374301,19.4553,3702.4,3702.3,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1754341374504,3.2078,3702.6,3702.5,2.31312]
["bitfinex-derivatives","ETHF0:USTF0",1754341374704,21.9648,3702.6,3702.5,2.31312]
["bitfinex-derivatives","ETHF0:USTF0",1754341375205,3.9041,3702.6,3702.5,2.31312]
["bitfinex-derivatives","ETHF0:USTF0",1754341375499,19.4533,3702.6,3702.5,2.31312]
["bitfinex-derivatives","ETHF0:USTF0",1754341376204,20.198,3702.6,3702.5,2.31312]
["bitfinex-derivatives","ETHF0:USTF0",1754341377101,20.5051,3702.6,3702.5,2.31312]
["bitfinex-derivatives","ETHF0:USTF0",1754341377503,2.29102,3702.5,3702.4,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754341377703,1.7508,3702.5,3702.4,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754341377903,1.7508,3702.5,3702.4,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1754341378104,1.7508,3702.5,3702.4,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754341379507,1.7508,3702.5,3702.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754341379701,19.29721,3702.6,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341379702,1.98393,3702.4,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341379913,2.29108,3702.1,3702.0,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1754341380206,2.29108,3702.1,3702.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754341380402,1.98402,3701.8,3701.7,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754341380604,21.04512,3701.8,3701.7,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1754341380805,21.04512,3701.8,3701.7,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1754341381008,21.04512,3701.8,3701.7,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1754341381509,20.5048,3701.8,3701.7,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1754341383004,20.5048,3701.8,3701.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754341383307,0.699,3701.5,3701.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754341383507,0.699,3701.5,3701.4,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1754341383912,1.7508,3701.5,3701.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754341384408,1.7508,3701.5,3701.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754341386503,4.9586,3701.8,3701.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754341386705,23.7116,3701.8,3701.7,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1754341386906,23.7116,3701.8,3701.7,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1754341387106,23.7116,3701.8,3701.7,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1754341387308,18.9495,3701.8,3701.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754341387507,19.452,3701.8,3701.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754341387708,20.1967,3701.8,3701.7,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1754341387909,20.5038,3701.8,3701.7,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1754341388812,18.753,3701.8,3701.7,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1754341389007,19.2589,3701.8,3701.7,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1754341389208,20.5038,3701.8,3701.7,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1754341389807,20.5038,3701.8,3701.7,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1754341390012,20.5038,3701.8,3701.7,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1754341390208,20.5038,3701.8,3701.7,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1754341390403,20.5038,3701.8,3701.7,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1754341390713,20.5038,3701.8,3701.7,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1754341392007,0.699,3702.3,3702.2,2.27716]
["bitfinex-derivatives","ETHF0:USTF0",1754341392313,19.45,3702.3,3702.2,2.27716]
["bitfinex-derivatives","ETHF0:USTF0",1754341392515,1.0461,3702.7,3702.6,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1754341392717,19.449,3702.7,3702.6,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1754341393110,20.5008,3702.7,3702.6,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1754341393615,20.5008,3702.7,3702.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754341394812,1.7508,3702.7,3702.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754341395118,19.98719,3702.7,3702.6,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754341395319,21.03899,3702.7,3702.6,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754341395517,42.4009,3703.3,3703.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754341395711,61.82750441,3703.3,3703.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754341396116,1.23915,3703.0,3702.9,1.82855]
["bitfinex-derivatives","ETHF0:USTF0",1754341396417,21.03795,3703.0,3702.9,2.27705]
["bitfinex-derivatives","ETHF0:USTF0",1754341396616,1.2483,3702.8,3702.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754341396818,20.4978,3702.8,3702.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754341397018,2.29099,3702.7,3702.6,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754341397218,2.29099,3702.7,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341397219,0.699,3702.2,3702.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754341397417,20.4978,3702.2,3702.1,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754341397619,20.4978,3702.2,3702.1,4.45108]
["bitfinex-derivatives","ETHF0:USTF0",1754341397919,20.4978,3702.2,3702.1,3.74808]
["bitfinex-derivatives","ETHF0:USTF0",1754341398113,20.4978,3702.2,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341398314,0.699,3702.0,3701.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754341398509,20.4958,3702.0,3701.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754341398714,20.4958,3702.0,3701.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754341398915,20.4958,3702.0,3701.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754341400419,20.4958,3702.0,3701.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754341401820,19.444,3702.0,3701.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754341402028,18.745,3702.0,3701.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754341403121,19.8758,3702.0,3701.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754341403319,20.4958,3702.0,3701.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754341404620,19.444,3702.0,3701.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754341405124,1.5543,3701.9,3701.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1754341405323,1.7508,3701.9,3701.8,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1754341406524,1.24332,3701.8,3701.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1754341406727,20.99472,3701.8,3701.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1754341406917,20.99472,3701.8,3701.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754341406918,1.7124,3701.6,3701.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754341407127,19.98437,3701.5,3701.3,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1754341407424,20.4534,3701.4,3701.3,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1754341407725,20.4534,3701.4,3701.3,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1754341407924,19.444,3701.4,3701.3,2.28889]
["bitfinex-derivatives","ETHF0:USTF0",1754341408433,3.2078,3701.9,3701.8,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1754341408434,4.2026,3701.9,3701.8,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1754341408718,0.9948,3702.2,3702.1,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1754341408918,20.0185,3702.2,3702.1,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1754341409125,20.4524,3702.2,3702.1,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1754341410523,1.7124,3702.2,3702.1,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1754341410723,20.4524,3702.2,3702.1,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1754341412117,19.442,3702.2,3702.1,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1754341412426,18.739,3702.2,3702.1,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1754341412822,18.9442,3702.2,3702.1,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1754341413026,19.442,3702.2,3702.1,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1754341413327,20.1596,3702.2,3702.1,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1754341413920,20.69986,3702.2,3702.1,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1754341414125,20.1596,3702.2,3702.1,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1754341415226,1.05212,3702.6,3702.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754341415527,20.98962,3702.6,3702.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341415722,1.7124,3702.6,3702.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341415918,3.2078,3702.7,3702.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754341416120,38.886,3703.3,3703.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754341416428,58.30222638,3703.3,3703.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341417925,39.56522638,3703.3,3703.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341418127,58.29922638,3703.3,3703.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341418428,57.62,3703.3,3703.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341419127,58.29873075,3703.3,3703.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341419328,57.62,3703.3,3703.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341419729,58.6294,3703.3,3703.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341419932,59.3080436,3703.3,3703.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754341420633,59.3080436,3703.3,3703.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754341420832,59.3080436,3703.3,3703.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754341421033,58.6294,3703.3,3703.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754341421235,59.30797616,3703.3,3703.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754341421436,58.6294,3703.3,3703.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754341421832,1.4206,3703.2,3703.1,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754341422034,1.7124,3703.2,3703.1,1.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754341422333,1.7124,3703.2,3703.1,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754341422534,0.703,3703.2,3703.1,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754341422838,19.433,3703.2,3703.1,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754341424245,20.4424,3703.2,3703.1,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754341424547,20.4424,3703.2,3703.1,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1754341424845,20.4424,3703.2,3703.1,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754341425144,3.2078,3703.5,3703.4,1.98528]
["bitfinex-derivatives","ETHF0:USTF0",1754341425346,1.96059,3704.1,3704.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341425546,20.68759,3704.1,3704.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341425743,20.97939,3704.1,3704.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341428250,20.50459,3704.1,3704.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341428445,20.50459,3704.1,3703.4,4.55801]
["bitfinex-derivatives","ETHF0:USTF0",1754341428446,0.53996,3704.3,3704.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754341428651,2.25235,3704.3,3704.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754341428845,2.25235,3704.3,3704.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754341428846,2.25238,3704.1,3704.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754341429052,20.97638,3704.1,3704.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341430252,18.721,3704.1,3704.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341430747,1.25756,3704.3,3704.1,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754341430943,3.413,3704.4,3704.3,1.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754341431148,3.9108,3704.4,3704.3,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1754341431650,21.9288,3704.4,3704.3,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1754341432648,18.721,3704.4,3704.3,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1754341435249,18.721,3704.4,3703.9,1.62540827]
["bitfinex-derivatives","ETHF0:USTF0",1754341435250,0.53991,3704.7,3704.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341435450,1.96047,3704.9,3704.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341435649,20.96127,3704.9,3704.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341436457,20.4214,3704.9,3704.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341436655,0.703,3704.9,3704.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754341436854,0.6975,3705.4,3705.3,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1754341437061,1.722,3705.6,3705.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754341437360,20.436,3705.6,3705.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754341438252,20.436,3705.6,3705.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754341440357,0.6975,3705.1,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341440557,1.722,3704.5,3704.4,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1754341440953,1.418,3704.5,3704.4,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754341441154,1.722,3704.5,3704.4,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754341441453,1.722,3704.5,3704.4,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1754341441659,20.432,3704.5,3704.4,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1754341441955,19.8442,3704.5,3704.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1754341442154,20.432,3704.5,3704.4,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1754341442355,19.94642,3704.6,3704.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754341442652,18.709,3704.6,3704.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754341443054,1.67408,3704.9,3704.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754341443354,20.96988,3704.9,3704.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754341443554,20.96888,3704.9,3704.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754341443755,2.26188,3704.9,3704.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754341444158,1.722,3704.4,3704.3,1.82875]
["bitfinex-derivatives","ETHF0:USTF0",1754341444356,1.722,3704.4,3704.3,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1754341444956,2.26195,3704.3,3704.2,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754341445257,1.2375,3704.0,3703.9,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1754341445462,20.428,3704.0,3703.9,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1754341445953,20.428,3704.0,3703.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754341445954,0.3941,3703.6,3703.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754341446152,1.722,3703.5,3703.4,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754341446350,1.722,3703.5,3703.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1754341447057,1.722,3703.1,3703.0,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754341447452,1.722,3703.1,3703.0,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1754341447650,1.722,3703.1,3703.0,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1754341447856,1.722,3703.1,3703.0,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1754341448252,1.23764,3703.0,3702.7,1.91267333]
["bitfinex-derivatives","ETHF0:USTF0",1754341448460,1.722,3702.8,3702.7,2.10937333]
["bitfinex-derivatives","ETHF0:USTF0",1754341448657,2.26219,3702.7,3702.6,1.91267333]
["bitfinex-derivatives","ETHF0:USTF0",1754341449052,0.9313,3702.6,3702.5,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754341449262,20.428,3702.6,3702.5,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754341450162,20.428,3702.6,3702.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1754341450559,20.428,3702.6,3702.5,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1754341450760,1.3501,3703.8,3702.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754341450761,18.705,3702.7,3702.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754341450961,19.2119,3702.7,3702.6,2.27648]
["bitfinex-derivatives","ETHF0:USTF0",1754341451162,20.1432,3702.7,3702.6,2.27648]
["bitfinex-derivatives","ETHF0:USTF0",1754341451463,18.705,3702.7,3702.6,1.78538]
["bitfinex-derivatives","ETHF0:USTF0",1754341451660,18.705,3702.7,3702.6,2.27648]
["bitfinex-derivatives","ETHF0:USTF0",1754341451859,3.4113,3703.3,3703.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754341452164,19.2129,3703.3,3703.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754341452464,0.6975,3703.6,3703.5,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1754341452665,19.2129,3703.6,3703.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1754341452963,19.7075,3703.6,3703.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1754341453165,20.428,3703.6,3703.5,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1754341453464,20.428,3703.6,3703.5,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1754341453862,18.706,3703.6,3703.5,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1754341454063,1.12779,3703.9,3703.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754341454064,1.2853,3703.9,3703.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754341454358,1.2853,3703.9,3703.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754341454359,20.428,3703.9,3703.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754341454561,0.54,3703.8,3703.6,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1754341454764,1.722,3703.7,3703.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1754341454963,1.722,3703.7,3703.6,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1754341455262,1.722,3703.7,3703.6,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754341456359,1.4382,3703.7,3703.6,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754341456560,20.1432,3703.7,3703.6,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754341456762,1.4382,3703.7,3703.6,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754341456964,20.1432,3703.7,3703.6,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754341457761,20.427,3703.7,3703.6,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754341458865,1.0245,3703.0,3702.9,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1754341459167,20.427,3703.0,3702.9,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1754341459367,20.427,3703.0,3702.9,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1754341459863,20.96712,3703.0,3702.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754341460462,20.427,3703.0,3702.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754341460656,19.4025,3703.0,3702.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754341461267,20.427,3703.0,3702.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754341463064,2.26212,3703.0,3702.8,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754341463270,20.424,3702.9,3702.8,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754341463571,20.424,3702.9,3702.8,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1754341464263,0.6975,3702.9,3702.8,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1754341464465,3.2078,3703.6,3703.5,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1754341464466,0.6975,3703.6,3703.5,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1754341464664,19.3995,3703.6,3703.5,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1754341465269,20.424,3703.6,3703.5,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1754341465472,20.424,3703.6,3703.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754341465868,20.424,3703.6,3703.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754341466774,20.424,3703.6,3703.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754341466964,20.423,3703.6,3703.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754341467165,0.9436,3703.6,3703.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754341467470,20.4472,3703.6,3703.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754341467872,1.7462,3703.6,3703.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754341468070,20.4462,3703.6,3703.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754341468270,1.7462,3703.6,3703.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754341468475,2.27224,3703.5,3703.4,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1754341468674,1.7322,3703.5,3703.4,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1754341468978,1.7322,3703.5,3703.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1754341469472,1.7322,3703.5,3703.4,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1754341472681,2.27232,3703.0,3702.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754341472868,20.97032,3703.0,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341473073,1.7322,3702.9,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341474578,2.27235,3702.8,3702.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754341474876,2.27235,3702.8,3702.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754341475078,2.27235,3702.8,3702.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341475874,2.27235,3702.8,3702.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754341476377,2.27235,3702.8,3702.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341476978,1.96789,3702.5,3702.4,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754341477280,20.96939,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341477472,20.96939,3702.5,3702.4,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754341477676,20.96939,3702.5,3702.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754341477877,20.96939,3702.5,3702.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341479981,1.23365,3702.1,3701.9,5.58649069]
["bitfinex-derivatives","ETHF0:USTF0",1754341480180,2.27248,3702.0,3701.9,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1754341480480,0.6934,3702.0,3701.9,2.25347]
["bitfinex-derivatives","ETHF0:USTF0",1754341480681,0.4949,3702.0,3701.9,2.25347]
["bitfinex-derivatives","ETHF0:USTF0",1754341481078,18.696,3702.1,3701.9,2.25347]
["bitfinex-derivatives","ETHF0:USTF0",1754341481279,18.696,3702.1,3702.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341481676,19.3894,3702.1,3702.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341482385,20.4282,3702.1,3702.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341487382,20.4282,3702.1,3702.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754341488288,20.4282,3702.1,3702.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341489590,20.4282,3702.1,3702.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754341489782,20.4282,3702.1,3702.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754341490180,20.4282,3702.1,3702.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754341490380,20.4282,3702.1,3702.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341490585,1.97291,3701.7,3701.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754341490787,20.96451,3701.7,3701.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754341491190,20.96451,3701.7,3701.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341491487,1.23374,3701.5,3701.4,4.45054]
["bitfinex-derivatives","ETHF0:USTF0",1754341491680,20.96454,3701.5,3701.4,4.45054]
["bitfinex-derivatives","ETHF0:USTF0",1754341491879,20.4242,3701.5,3701.4,4.73754]
["bitfinex-derivatives","ETHF0:USTF0",1754341492081,20.4242,3701.5,3701.4,5.46134]
["bitfinex-derivatives","ETHF0:USTF0",1754341493186,0.2996,3701.4,3700.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754341493487,1.7322,3701.2,3701.1,1.96659]
["bitfinex-derivatives","ETHF0:USTF0",1754341493683,0.54033,3701.6,3701.4,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1754341493883,1.5382,3701.8,3701.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341494085,19.9247,3701.8,3701.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341494388,20.9635,3701.8,3701.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341495202,1.7322,3701.8,3701.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341495401,0.4949,3702.0,3701.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341495695,18.69,3702.0,3701.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754341495994,18.69,3702.0,3701.9,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754341496496,18.69,3702.0,3701.9,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1754341497196,18.8854,3702.0,3701.9,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1754341500203,20.4302,3702.0,3701.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754341500396,18.69,3702.0,3701.9,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754341500602,0.54019,3702.6,3702.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754341500900,20.96839,3702.6,3702.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754341501202,0.54024,3702.2,3702.1,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1754341501401,20.4282,3702.2,3702.1,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1754341501604,20.1286,3702.2,3702.1,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1754341501799,19.3771,3702.2,3702.1,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1754341502005,20.4282,3702.2,3702.1,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1754341503099,0.54025,3702.1,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341503302,0.6891,3701.4,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341503499,2.28059,3701.2,3701.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754341503798,1.7402,3701.1,3700.9,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1754341504005,1.7402,3701.0,3700.9,4.73292]
["bitfinex-derivatives","ETHF0:USTF0",1754341504206,1.7402,3701.0,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341504402,1.4406,3700.7,3700.6,3.90385069]
["bitfinex-derivatives","ETHF0:USTF0",1754341504602,1.4406,3700.7,3700.6,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1754341504603,20.4262,3700.7,3700.6,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1754341504905,20.4262,3700.7,3700.6,2.24096]
["bitfinex-derivatives","ETHF0:USTF0",1754341506600,20.4262,3700.7,3700.6,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1754341506910,20.4262,3700.7,3700.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754341507103,20.4262,3700.7,3700.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754341507706,20.4262,3700.7,3700.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754341508208,20.1266,3700.7,3700.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754341508404,0.6891,3701.1,3701.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754341508606,20.1276,3701.1,3701.0,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1754341508800,20.4272,3701.1,3701.0,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1754341509003,20.4262,3701.1,3701.0,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1754341509504,19.91549,3701.1,3700.9,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1754341509698,1.7402,3701.0,3700.9,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1754341510703,0.6891,3700.8,3700.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1754341510903,0.6891,3700.6,3700.5,5.44878]
["bitfinex-derivatives","ETHF0:USTF0",1754341511108,20.4262,3700.6,3700.5,5.44878]
["bitfinex-derivatives","ETHF0:USTF0",1754341511706,20.4262,3700.6,3700.5,5.02318]
["bitfinex-derivatives","ETHF0:USTF0",1754341511905,20.4262,3700.6,3700.5,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1754341512705,0.2888,3700.2,3700.1,5.58649069]
["bitfinex-derivatives","ETHF0:USTF0",1754341512909,20.4252,3700.2,3700.1,2.37869069]
["bitfinex-derivatives","ETHF0:USTF0",1754341513310,0.6891,3700.0,3699.9,1.51354612]
["bitfinex-derivatives","ETHF0:USTF0",1754341513511,20.4252,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754341514404,20.4252,3700.0,3699.9,1.16078612]
["bitfinex-derivatives","ETHF0:USTF0",1754341515711,20.1364,3700.0,3699.9,2.67348612]
["bitfinex-derivatives","ETHF0:USTF0",1754341515910,1.7402,3700.0,3699.9,2.67348612]
["bitfinex-derivatives","ETHF0:USTF0",1754341516102,19.3751,3700.0,3699.9,2.67348612]
["bitfinex-derivatives","ETHF0:USTF0",1754341516308,19.1821,3700.0,3699.9,1.36178612]
["bitfinex-derivatives","ETHF0:USTF0",1754341516609,20.4262,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754341519906,20.63722582,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754341522815,20.4262,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754341524213,20.4242,3700.0,3699.9,2.24788612]
["bitfinex-derivatives","ETHF0:USTF0",1754341524414,20.4242,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754341525618,0.6891,3700.0,3699.9,2.69118612]
["bitfinex-derivatives","ETHF0:USTF0",1754341525915,19.3527,3700.0,3699.9,2.69118612]
["bitfinex-derivatives","ETHF0:USTF0",1754341526111,1.7399,3700.0,3699.9,2.69118612]
["bitfinex-derivatives","ETHF0:USTF0",1754341526414,20.4229,3700.0,3699.9,2.69118612]
["bitfinex-derivatives","ETHF0:USTF0",1754341527217,18.683,3700.0,3699.9,2.69118612]
["bitfinex-derivatives","ETHF0:USTF0",1754341528115,20.1266,3700.0,3699.9,2.69118612]
["bitfinex-derivatives","ETHF0:USTF0",1754341528316,20.4229,3700.0,3699.9,2.69118612]
["bitfinex-derivatives","ETHF0:USTF0",1754341528518,19.3517,3700.0,3699.9,2.69118612]
["bitfinex-derivatives","ETHF0:USTF0",1754341528717,20.4229,3700.0,3699.9,2.69118612]
["bitfinex-derivatives","ETHF0:USTF0",1754341529125,1.7399,3700.0,3699.9,2.69118612]
["bitfinex-derivatives","ETHF0:USTF0",1754341529420,20.4229,3700.0,3699.9,2.69118612]
["bitfinex-derivatives","ETHF0:USTF0",1754341529616,0.54055,3700.1,3699.9,3.23173612]
["bitfinex-derivatives","ETHF0:USTF0",1754341529824,18.682,3700.0,3699.9,3.23173612]
["bitfinex-derivatives","ETHF0:USTF0",1754341531527,0.54053,3700.2,3700.1,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1754341531713,3.9827,3700.5,3700.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754341531913,3.74828,3700.5,3700.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341532114,4.41698,3700.5,3700.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341532319,0.6687,3700.1,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754341532621,20.4209,3700.0,3699.9,1.45958612]
["bitfinex-derivatives","ETHF0:USTF0",1754341532822,20.4199,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754341533728,20.4199,3700.0,3699.9,1.16298612]
["bitfinex-derivatives","ETHF0:USTF0",1754341534228,20.4199,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754341537231,0.54068,3699.1,3699.0,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754341537431,3.2078,3700.1,3699.0,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754341537432,1.67481,3700.3,3700.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754341537732,20.95841,3700.3,3700.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341538625,3.2078,3700.6,3700.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754341538832,38.915,3700.9,3700.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754341539129,0.54035,3701.5,3701.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341539331,19.21835,3701.5,3701.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341539723,19.68855,3701.5,3701.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341540330,19.88705,3701.5,3701.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341540931,20.95825,3701.5,3701.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341541229,21.03951152,3701.5,3701.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754341541424,21.64511152,3701.5,3701.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754341541634,2.28028,3701.2,3701.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754341541930,20.95528,3701.2,3701.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754341542129,20.95528,3701.2,3700.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341542130,0.5405,3700.4,3700.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341542932,1.0107,3700.4,3700.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341543227,0.5405,3700.4,3700.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341543538,1.0107,3700.4,3700.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341544126,0.54053,3700.2,3699.9,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1754341544428,4.7492,3700.1,3700.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754341544737,2.28044,3700.1,3700.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341545234,1.35127,3700.4,3699.7,3.74839]
["bitfinex-derivatives","ETHF0:USTF0",1754341545235,0.54048,3700.5,3700.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754341545432,3.2078,3701.0,3700.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754341545631,3.2078,3701.0,3700.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341545832,21.8798,3701.0,3700.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341546032,22.42021,3701.0,3700.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341547240,21.8798,3701.0,3700.9,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1754341547734,0.54036,3701.4,3701.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754341548038,19.21136,3701.4,3701.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341548241,19.68156,3701.4,3701.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341549238,20.64196,3701.4,3701.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341549440,20.95126,3701.4,3701.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341551239,20.34566,3701.4,3701.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341552542,19.88006,3701.4,3701.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341553135,0.54033,3701.6,3701.4,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754341553336,18.667,3701.5,3701.4,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1754341553543,0.54032,3701.7,3701.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754341553739,19.67752,3701.7,3701.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754341553945,19.87602,3701.7,3701.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341554240,20.34162,3701.7,3701.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341554445,20.94722,3701.7,3701.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754341555941,20.94722,3701.7,3701.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754341556140,20.94722,3701.7,3701.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1754341556340,1.94313,3701.5,3701.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754341556535,20.90383,3701.5,3701.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754341556739,20.90383,3701.5,3701.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754341556938,0.73308,3701.2,3701.1,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754341557141,20.90288,3701.2,3701.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754341557938,18.665,3701.2,3701.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754341558143,18.664,3701.4,3701.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754341558343,18.664,3701.4,3701.3,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1754341558639,42.1248,3702.0,3701.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754341558846,38.917,3702.0,3701.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754341559042,38.917,3702.0,3701.6,1.35078]
["bitfinex-derivatives","ETHF0:USTF0",1754341559043,4.2078,3703.0,3702.6,2.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754341559241,1.0,3703.0,3702.9,2.24873]
["bitfinex-derivatives","ETHF0:USTF0",1754341559436,1.0,3703.0,3702.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754341559648,0.6744,3702.7,3702.6,1.52677]
["bitfinex-derivatives","ETHF0:USTF0",1754341559835,0.954,3702.7,3702.6,1.52677]
["bitfinex-derivatives","ETHF0:USTF0",1754341560040,19.617,3702.7,3702.6,1.52677]
["bitfinex-derivatives","ETHF0:USTF0",1754341560342,1.6975,3702.6,3702.5,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754341560537,1.6975,3702.6,3702.5,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754341561247,0.767,3702.9,3702.8,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1754341561450,20.3605,3702.9,3702.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754341561950,20.3605,3702.9,3702.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754341562151,1.21457,3702.6,3702.5,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754341562450,20.89767,3702.6,3702.5,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754341562650,20.89767,3702.6,3702.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754341562846,1.35048,3702.5,3701.7,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754341563049,1.6975,3701.9,3701.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754341563347,1.394,3701.9,3701.8,2.24888]
["bitfinex-derivatives","ETHF0:USTF0",1754341563553,1.6975,3701.9,3701.8,2.24888]
["bitfinex-derivatives","ETHF0:USTF0",1754341563945,0.954,3701.9,3701.8,2.24888]
["bitfinex-derivatives","ETHF0:USTF0",1754341564147,0.6744,3701.9,3701.8,2.24888]
["bitfinex-derivatives","ETHF0:USTF0",1754341564349,18.66,3702.1,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341564350,19.3344,3702.1,3702.0,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1754341564551,20.3575,3702.1,3702.0,2.24886]
["bitfinex-derivatives","ETHF0:USTF0",1754341565044,20.054,3702.1,3702.0,2.24886]
["bitfinex-derivatives","ETHF0:USTF0",1754341566454,0.954,3702.6,3702.5,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1754341566655,0.54016,3702.8,3702.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754341566842,19.3324,3702.7,3702.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754341567048,19.612,3702.7,3702.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754341567654,18.658,3702.7,3702.6,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754341567855,18.658,3702.7,3702.6,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1754341568252,20.3555,3702.7,3702.6,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1754341568756,20.3545,3702.7,3702.6,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1754341569056,18.657,3702.7,3702.6,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1754341569250,18.657,3702.7,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341569251,1.2796,3703.0,3702.9,2.24873]
["bitfinex-derivatives","ETHF0:USTF0",1754341569457,1.0,3703.0,3702.9,2.24873]
["bitfinex-derivatives","ETHF0:USTF0",1754341570157,1.0,3703.0,3702.9,5.45653]
["bitfinex-derivatives","ETHF0:USTF0",1754341572955,4.1618,3703.9,3703.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754341573164,23.5583,3703.9,3703.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754341574261,24.2427345,3703.9,3703.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754341575263,23.5583,3703.9,3703.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754341575855,20.3485,3703.9,3703.8,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754341576060,20.3485,3703.9,3703.8,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1754341576661,20.3485,3703.9,3703.8,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754341578165,20.3485,3703.9,3703.8,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1754341578758,20.3485,3703.9,3703.8,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754341579266,18.9457,3703.9,3703.8,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754341579468,1.1144,3704.3,3704.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754341579669,19.7614,3704.3,3704.2,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1754341579866,1.1144,3704.3,3704.2,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1754341580065,1.6975,3704.3,3704.2,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1754341580670,1.6975,3703.9,3703.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754341580962,1.6975,3703.8,3703.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754341581365,1.21441,3703.7,3703.6,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1754341581564,1.3178,3703.7,3703.6,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1754341581766,1.6975,3703.7,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341582068,1.6975,3703.5,3703.4,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1754341583672,1.6975,3703.5,3703.4,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1754341584561,1.6975,3703.5,3703.4,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1754341584764,0.6744,3703.3,3703.2,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754341584964,1.6975,3703.3,3703.2,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754341585572,1.7043,3703.2,3703.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754341585869,1.7043,3703.2,3703.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754341586069,1.7043,3703.2,3703.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754341587266,0.792,3703.2,3703.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1754341587468,20.3624,3703.4,3703.3,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1754341587770,20.3624,3703.4,3703.3,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754341589269,19.431,3703.4,3703.3,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1754341589470,1.1242,3703.7,3703.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754341589671,3.2078,3704.1,3704.0,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754341589971,1.6228,3704.5,3704.4,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1754341590172,20.9013,3704.5,3704.4,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1754341590372,20.3614,3704.5,3704.4,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1754341590573,20.3604,3704.5,3704.4,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1754341590772,19.6228,3704.5,3704.4,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1754341590974,19.9177,3704.5,3704.4,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1754341591175,20.3604,3704.5,3704.4,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1754341593488,1.7184,3704.5,3704.4,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1754341593674,20.3584,3704.5,3704.4,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1754341595176,20.3584,3704.5,3704.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754341595381,0.9808,3704.5,3704.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1754341595576,1.7184,3704.9,3704.8,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1754341595771,20.3574,3704.9,3704.8,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1754341595977,18.638,3705.3,3704.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1754341596174,3.2078,3705.6,3705.4,0.92757]
["bitfinex-derivatives","ETHF0:USTF0",1754341596377,23.0765,3705.6,3705.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754341596575,23.5642,3705.6,3705.4,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754341596785,1.7184,3705.5,3705.4,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754341597084,1.7184,3705.4,3705.3,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754341597278,1.7184,3705.4,3705.3,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1754341597979,2.25818,3705.4,3705.2,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1754341598278,0.2949,3705.2,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341598490,1.0388,3704.4,3704.3,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754341598780,1.7184,3704.4,3704.3,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754341599179,0.6796,3704.0,3703.9,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1754341599377,1.7184,3704.0,3703.9,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1754341599686,1.7184,3704.3,3704.2,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1754341600679,1.5246,3704.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341600982,1.7184,3703.7,3703.6,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1754341601780,0.1928,3703.1,3703.0,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754341601987,1.7184,3703.1,3703.0,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754341602281,0.3012,3703.1,3703.0,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1754341602486,1.5256,3703.4,3703.3,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1754341602785,1.5256,3703.4,3703.3,4.41647]
["bitfinex-derivatives","ETHF0:USTF0",1754341602978,1.7184,3703.4,3703.3,4.41647]
["bitfinex-derivatives","ETHF0:USTF0",1754341604582,0.3012,3704.0,3703.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1754341604780,20.3514,3704.0,3703.9,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754341604979,1.0388,3703.7,3703.6,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1754341605181,1.7184,3703.6,3703.5,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1754341605381,1.5256,3704.0,3703.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1754341605579,1.4172,3704.3,3704.2,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754341605778,1.17172421,3704.8,3704.7,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1754341605984,20.24742421,3705.0,3704.9,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1754341606289,0.98612421,3705.0,3704.9,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1754341606480,0.3012,3705.0,3704.9,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1754341606684,1.42882421,3705.0,3704.9,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1754341606989,0.53987,3704.7,3704.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754341607187,19.0757,3704.6,3704.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754341607483,0.3012,3704.4,3704.3,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754341607679,1.0388,3704.3,3704.2,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754341607884,1.0388,3704.3,3704.1,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1754341608085,0.53992,3704.4,3704.2,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754341608284,21.8408,3704.6,3704.3,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754341608593,1.0388,3704.4,3704.3,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754341608885,0.53992,3704.4,3704.2,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754341609085,1.0388,3704.2,3704.1,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1754341609286,19.0747,3704.2,3704.1,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754341609590,0.7439,3704.0,3703.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754341609790,1.0388,3704.0,3703.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754341610391,1.7184,3704.0,3703.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754341610592,1.4172,3704.0,3703.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754341610891,1.7184,3704.0,3703.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754341611289,1.7184,3704.0,3703.8,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754341611490,1.7184,3703.8,3703.7,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1754341611686,0.53998,3704.0,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341611687,0.9808,3704.0,3703.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754341611989,1.7184,3704.0,3703.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754341612587,1.7184,3704.0,3703.9,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754341612787,1.7184,3704.0,3703.9,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1754341614391,1.7184,3704.0,3703.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754341616587,0.9808,3704.0,3703.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754341616789,0.9808,3704.0,3703.8,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754341616790,1.0104,3703.4,3703.3,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1754341616984,1.0094,3703.9,3703.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754341617186,0.7147,3703.9,3703.8,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754341617494,1.3051,3704.2,3704.1,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1754341617691,19.9361,3704.2,3704.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754341617995,20.3912,3704.2,3704.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754341618293,1.7602,3704.2,3704.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754341618489,20.3912,3704.2,3704.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754341618688,20.3902,3704.2,3704.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754341619490,20.3902,3704.2,3704.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754341621189,0.53996,3704.1,3704.0,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754341621393,2.30016,3704.1,3704.0,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754341621593,1.7602,3704.1,3704.0,1.65326]
["bitfinex-derivatives","ETHF0:USTF0",1754341621793,20.3902,3704.1,3704.0,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1754341622393,2.30017,3704.0,3703.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754341622692,2.30021,3703.8,3703.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754341622885,20.93021,3703.8,3703.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754341623690,20.3902,3703.8,3703.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754341624094,20.3902,3703.8,3703.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754341624597,20.3902,3703.8,3703.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754341624789,0.4987,3703.2,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341624995,1.7602,3703.2,3703.1,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754341625297,1.7602,3703.2,3703.1,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754341625494,18.63,3703.2,3703.0,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1754341625686,3.5126,3703.4,3703.3,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754341625887,0.7147,3703.6,3703.5,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1754341626095,20.3902,3703.6,3703.5,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754341626396,20.3902,3703.6,3703.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754341626697,1.24564,3703.5,3703.4,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1754341626890,1.7602,3703.4,3703.3,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754341627391,2.30028,3703.3,3703.2,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754341628487,1.7602,3703.3,3703.2,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1754341628693,1.7602,3703.3,3703.2,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1754341628895,1.7602,3703.3,3703.2,1.96138]
["bitfinex-derivatives","ETHF0:USTF0",1754341629090,0.4987,3703.7,3703.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754341629396,19.3366,3703.7,3703.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754341629691,20.3912,3703.7,3703.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754341630295,20.3912,3703.7,3703.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754341631398,20.3912,3703.7,3703.5,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1754341631399,2.30023,3703.6,3703.5,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1754341631695,2.30027,3703.3,3703.2,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754341631891,20.3922,3703.3,3703.2,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754341633487,20.3922,3703.3,3703.2,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1754341633702,20.3922,3703.3,3703.2,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754341635192,20.3922,3703.3,3703.2,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754341635592,20.3922,3703.3,3703.2,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1754341635793,20.3922,3703.3,3703.2,1.96138]
["bitfinex-derivatives","ETHF0:USTF0",1754341635992,20.3922,3703.3,3703.2,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1754341637293,20.3922,3703.3,3703.2,1.96138]
["bitfinex-derivatives","ETHF0:USTF0",1754341640000,20.3922,3703.3,3703.2,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754341640901,1.7602,3703.7,3703.6,2.26013]
["bitfinex-derivatives","ETHF0:USTF0",1754341641099,19.6414,3703.7,3703.6,2.26013]
["bitfinex-derivatives","ETHF0:USTF0",1754341641302,2.30023,3703.6,3703.5,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1754341641501,18.632,3703.7,3703.5,2.26013]
["bitfinex-derivatives","ETHF0:USTF0",1754341641694,3.5126,3703.8,3703.7,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1754341641898,21.8398,3703.8,3703.7,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1754341642308,23.3902,3703.8,3703.7,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1754341642504,1.7602,3703.4,3703.3,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1754341642696,20.3922,3703.4,3703.3,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1754341642900,20.3922,3703.4,3703.3,1.96137]
["bitfinex-derivatives","ETHF0:USTF0",1754341643114,20.3922,3703.4,3703.3,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754341643800,19.9371,3703.4,3703.3,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754341645305,19.6323,3703.4,3703.3,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754341645506,19.9371,3703.4,3703.3,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754341645902,0.399,3704.0,3703.9,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754341646104,20.3711,3704.0,3703.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754341646303,20.3711,3704.0,3703.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754341646504,1.24579,3703.9,3703.8,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754341646808,2.28009,3703.9,3703.8,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754341647509,2.28009,3703.9,3703.8,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1754341648512,2.28009,3703.9,3703.8,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1754341649107,2.28009,3703.9,3703.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754341650913,1.7401,3703.9,3703.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754341651419,1.7401,3703.9,3703.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341651908,1.2911,3703.9,3703.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341652108,3.4896,3704.2,3704.1,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754341652305,0.53994,3704.3,3704.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754341652505,18.629,3704.3,3704.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341652912,19.028,3704.3,3704.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341653214,19.3315,3704.3,3704.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341653817,19.6133,3704.3,3704.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341654317,0.399,3704.3,3704.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341654512,19.6133,3704.3,3704.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341654711,20.3691,3704.3,3704.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341655712,2.27999,3704.6,3704.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754341656014,21.59331448,3704.6,3704.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341656217,20.90799,3704.6,3704.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341657209,0.7025,3704.6,3704.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341657413,19.3295,3704.6,3704.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341657811,19.6113,3704.6,3704.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341658013,20.3671,3704.6,3704.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341658215,0.7025,3704.6,3704.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341658413,0.53986,3704.8,3704.1,4.55767]
["bitfinex-derivatives","ETHF0:USTF0",1754341658414,0.53986,3704.8,3704.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341658620,3.2078,3704.9,3704.8,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1754341658820,21.8348,3704.9,3704.8,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1754341659019,1.12511,3705.2,3705.1,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1754341659020,0.3035,3705.2,3705.1,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1754341659221,18.626,3705.2,3705.1,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1754341659523,0.9843,3705.4,3705.3,2.26538]
["bitfinex-derivatives","ETHF0:USTF0",1754341659722,19.3285,3705.4,3705.3,2.26538]
["bitfinex-derivatives","ETHF0:USTF0",1754341660125,0.9843,3705.6,3705.5,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1754341660325,19.3285,3705.6,3705.5,2.26535]
["bitfinex-derivatives","ETHF0:USTF0",1754341661418,19.9141,3705.6,3705.5,2.26535]
["bitfinex-derivatives","ETHF0:USTF0",1754341661823,20.3631,3705.6,3705.5,2.26535]
["bitfinex-derivatives","ETHF0:USTF0",1754341662825,19.022,3705.6,3705.5,2.26535]
["bitfinex-derivatives","ETHF0:USTF0",1754341663026,1.4583,3705.9,3705.8,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1754341663227,21.04653043,3705.9,3705.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341663529,20.3631,3705.9,3705.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341664232,1.0,3706.0,3705.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754341664426,1.0,3706.0,3705.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341664927,1.7401,3705.8,3705.7,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1754341665131,20.3611,3705.8,3705.7,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1754341665326,0.53972,3705.7,3705.2,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754341665527,1.1548,3705.5,3705.4,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754341665727,1.1548,3705.5,3704.8,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1754341665728,0.7058,3704.9,3704.8,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1754341665928,20.3601,3704.9,3704.8,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754341666127,20.3601,3704.9,3704.8,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1754341666729,20.3601,3704.9,3704.8,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754341667130,20.3601,3704.9,3704.8,1.98345]
["bitfinex-derivatives","ETHF0:USTF0",1754341667331,20.3601,3704.9,3704.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754341667533,20.3601,3704.9,3704.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754341668731,3.2078,3705.1,3705.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754341668934,20.3601,3705.1,3705.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754341669130,0.7058,3704.9,3704.8,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1754341669437,18.62,3705.1,3705.0,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1754341669635,1.7401,3705.4,3705.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754341669837,20.3591,3705.4,3705.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754341670428,1.7401,3705.3,3705.2,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1754341670633,1.7401,3705.3,3705.2,2.26539]
["bitfinex-derivatives","ETHF0:USTF0",1754341671032,1.7401,3705.3,3705.2,1.68109]
["bitfinex-derivatives","ETHF0:USTF0",1754341671233,1.7401,3705.3,3705.2,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1754341671537,1.7401,3705.3,3705.2,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754341671738,1.7401,3705.3,3705.2,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1754341671936,1.7401,3705.3,3705.2,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1754341672141,1.7401,3704.8,3704.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754341672340,20.3591,3704.8,3704.7,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754341672936,20.3591,3704.8,3704.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1754341673135,20.3591,3704.8,3704.7,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1754341673632,20.3591,3704.8,3704.7,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1754341673934,4.0558,3705.1,3705.0,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1754341674139,20.3581,3705.1,3705.0,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1754341674639,1.7401,3705.4,3705.3,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1754341674939,1.0,3706.0,3705.9,2.26529]
["bitfinex-derivatives","ETHF0:USTF0",1754341675341,1.2025,3706.0,3705.9,2.26529]
["bitfinex-derivatives","ETHF0:USTF0",1754341675532,1.506,3706.0,3705.9,2.26529]
["bitfinex-derivatives","ETHF0:USTF0",1754341675940,1.7025,3706.0,3705.9,2.26529]
["bitfinex-derivatives","ETHF0:USTF0",1754341676642,1.399,3706.0,3705.9,2.26529]
["bitfinex-derivatives","ETHF0:USTF0",1754341677340,1.6811,3706.0,3705.9,2.26529]
["bitfinex-derivatives","ETHF0:USTF0",1754341677939,0.5345,3706.0,3705.9,5.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754341678338,2.2314,3706.0,3705.9,5.47309]
["bitfinex-derivatives","ETHF0:USTF0",1754341678737,2.2314,3706.0,3705.9,1.98329]
["bitfinex-derivatives","ETHF0:USTF0",1754341678939,1.0059,3705.9,3705.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754341679244,1.6969,3705.6,3705.5,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1754341679742,0.5345,3706.0,3705.9,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754341681838,0.691,3706.8,3706.7,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1754341682046,3.8988,3707.2,3707.1,1.64672]
["bitfinex-derivatives","ETHF0:USTF0",1754341682337,0.1903,3706.6,3706.5,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1754341682642,0.691,3706.4,3706.2,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1754341682841,3.7706,3706.8,3706.1,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1754341683038,3.7706,3706.8,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341683039,0.691,3706.4,3706.3,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1754341683240,1.6969,3706.4,3706.3,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1754341683440,1.6969,3706.3,3705.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754341683645,1.6969,3706.2,3706.1,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754341684244,1.6969,3706.1,3706.0,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1754341684740,19.4176,3706.3,3706.2,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1754341684942,19.3121,3706.3,3706.2,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1754341685139,19.3121,3706.3,3706.2,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1754341685346,19.3121,3706.3,3705.6,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1754341685347,1.6969,3706.2,3706.1,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754341685550,1.6969,3706.2,3706.1,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1754341685742,1.6969,3706.2,3706.1,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754341686047,0.5007,3705.7,3705.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754341686350,1.6969,3705.7,3705.6,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1754341686642,0.53964,3706.3,3706.2,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1754341686843,1.6969,3706.1,3706.0,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1754341687041,0.6701,3706.1,3706.0,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1754341687238,3.6788,3706.4,3706.3,1.64684]
["bitfinex-derivatives","ETHF0:USTF0",1754341687441,0.2807,3706.4,3706.3,2.21434]
["bitfinex-derivatives","ETHF0:USTF0",1754341687645,4.16,3706.8,3706.7,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1754341687946,5.14533432,3706.8,3706.7,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1754341688147,5.58843432,3706.8,3706.7,1.64678]
["bitfinex-derivatives","ETHF0:USTF0",1754341688346,5.58843432,3706.8,3706.7,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1754341688548,5.58843432,3706.8,3706.7,1.64678]
["bitfinex-derivatives","ETHF0:USTF0",1754341688747,5.58843432,3706.8,3706.7,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1754341689441,2.38063432,3706.8,3706.7,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1754341689644,1.35383432,3706.8,3706.7,1.64678]
["bitfinex-derivatives","ETHF0:USTF0",1754341689849,1.93753432,3706.8,3706.7,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1754341690347,2.38063432,3706.8,3706.7,1.64678]
["bitfinex-derivatives","ETHF0:USTF0",1754341691049,1.6969,3706.7,3706.6,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754341691543,1.6969,3706.7,3706.6,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1754341691750,2.38063432,3706.7,3706.6,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1754341692245,2.38063432,3706.7,3706.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1754341693045,2.38063432,3706.7,3706.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754341693256,1.6969,3706.2,3706.1,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1754341693544,1.6969,3706.2,3706.1,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1754341693746,1.6969,3706.2,3706.1,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1754341693951,1.23066,3706.2,3706.0,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1754341694145,1.6969,3706.1,3706.0,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1754341694341,1.6969,3706.1,3706.0,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1754341694952,0.691,3705.5,3705.4,2.68049069]
["bitfinex-derivatives","ETHF0:USTF0",1754341695150,1.6969,3705.5,3705.4,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1754341695342,1.6969,3705.5,3705.4,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754341695548,18.639,3705.7,3705.2,2.37869069]
["bitfinex-derivatives","ETHF0:USTF0",1754341695549,0.53979,3705.3,3705.2,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1754341695753,1.6969,3705.3,3705.2,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1754341696353,1.6969,3705.3,3705.2,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1754341696549,1.6969,3705.3,3705.2,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1754341696949,1.2538,3705.3,3705.2,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1754341697446,0.6701,3705.3,3705.2,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1754341697651,1.6969,3705.3,3705.2,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1754341698253,1.6969,3705.3,3705.2,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1754341698450,1.6969,3705.3,3705.2,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1754341699049,1.6969,3705.3,3705.2,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1754341699649,0.5398,3705.2,3705.1,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1754341699852,0.9522,3705.2,3705.1,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1754341700054,1.3953,3705.2,3705.1,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1754341700355,1.6969,3705.2,3705.1,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1754341700857,0.6701,3705.2,3705.1,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1754341701248,1.4162,3705.5,3705.4,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754341701454,20.3269,3705.5,3705.4,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1754341701849,0.2807,3705.5,3705.4,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1754341702055,0.471,3705.5,3705.4,2.21427]
["bitfinex-derivatives","ETHF0:USTF0",1754341702759,2.23667,3705.5,3705.3,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754341702953,1.6969,3705.4,3705.3,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754341703847,1.6969,3705.4,3705.3,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1754341704353,1.2538,3705.4,3705.3,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1754341704550,1.6969,3705.4,3705.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1754341704753,1.6969,3705.4,3705.3,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754341704954,0.471,3705.4,3705.3,2.21427]
["bitfinex-derivatives","ETHF0:USTF0",1754341705354,0.2807,3705.4,3705.3,2.21427]
["bitfinex-derivatives","ETHF0:USTF0",1754341705655,18.621,3705.7,3705.6,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1754341706063,18.9155,3705.7,3705.6,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1754341706355,0.2945,3705.7,3705.6,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1754341706855,1.1393,3706.1,3706.0,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1754341707055,20.057,3706.1,3706.0,1.97898]
["bitfinex-derivatives","ETHF0:USTF0",1754341707660,20.3515,3706.1,3706.0,1.97898]
["bitfinex-derivatives","ETHF0:USTF0",1754341708556,0.6889,3706.1,3706.0,1.67108]
["bitfinex-derivatives","ETHF0:USTF0",1754341708755,0.6889,3706.1,3705.7,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1754341708756,4.3363,3706.3,3706.2,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1754341708956,4.632,3706.3,3706.2,1.97895]
["bitfinex-derivatives","ETHF0:USTF0",1754341709152,4.9265,3706.3,3706.2,1.97895]
["bitfinex-derivatives","ETHF0:USTF0",1754341709862,3.8967,3706.3,3706.2,2.25725]
["bitfinex-derivatives","ETHF0:USTF0",1754341710463,3.2078,3706.3,3706.2,2.25725]
["bitfinex-derivatives","ETHF0:USTF0",1754341710665,0.1895,3706.4,3706.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754341710866,1.2864,3706.4,3706.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754341711558,1.7187,3706.4,3706.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754341711762,1.7187,3706.4,3706.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754341712363,1.7187,3706.4,3706.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754341712558,1.7187,3706.4,3706.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754341712863,1.7187,3706.4,3706.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754341713758,1.7187,3706.3,3706.2,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1754341713958,1.7187,3706.3,3706.2,2.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754341714159,1.7187,3706.3,3706.2,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1754341714354,19.1576,3706.6,3706.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754341714561,20.1495,3706.6,3706.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754341715063,20.8763,3706.6,3706.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754341715567,19.3069,3706.6,3706.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754341716064,19.102,3706.6,3706.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754341717561,20.3367,3706.6,3706.4,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754341717859,1.4242,3706.5,3706.4,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1754341718055,0.484,3706.5,3706.4,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1754341718255,0.6889,3706.5,3706.4,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1754341718455,0.9846,3706.5,3706.4,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1754341718658,18.618,3706.6,3706.4,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1754341718962,19.102,3706.6,3706.4,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1754341719163,18.9125,3706.6,3706.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754341719363,19.102,3706.6,3706.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754341719557,19.3069,3706.6,3706.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754341719763,19.9044,3706.6,3706.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754341719964,20.3367,3706.6,3706.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754341720167,1.7187,3706.6,3706.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754341720566,0.484,3706.6,3706.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754341720963,19.3092,3706.9,3706.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754341721169,0.9846,3706.6,3706.5,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1754341721368,1.7187,3706.6,3706.5,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1754341723068,1.2864,3706.6,3706.5,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1754341723269,1.2864,3706.6,3706.5,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1754341724471,1.2864,3706.6,3706.5,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1754341724670,1.7187,3706.6,3706.5,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1754341724971,1.7187,3706.6,3706.5,5.46501]
["bitfinex-derivatives","ETHF0:USTF0",1754341724972,0.2945,3706.6,3706.5,5.46501]
["bitfinex-derivatives","ETHF0:USTF0",1754341727870,0.2945,3706.9,3706.8,2.25716]
["bitfinex-derivatives","ETHF0:USTF0",1754341728179,19.8964,3707.2,3707.1,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1754341728374,19.8964,3707.2,3707.1,1.97882]
["bitfinex-derivatives","ETHF0:USTF0",1754341728677,3.6991,3707.4,3707.3,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1754341728871,20.3287,3707.4,3707.3,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1754341729071,20.3287,3707.4,3707.3,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1754341729472,20.3287,3707.4,3707.3,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1754341730877,20.3267,3707.4,3707.3,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1754341731075,20.3267,3707.4,3707.3,1.67089]
["bitfinex-derivatives","ETHF0:USTF0",1754341734074,20.3257,3707.4,3707.3,2.25709]
["bitfinex-derivatives","ETHF0:USTF0",1754341734280,1.7187,3707.4,3707.3,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754341734582,1.2864,3707.4,3707.3,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754341734778,1.7187,3708.1,3708.0,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754341734978,20.3247,3708.1,3708.0,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1754341735482,2.25809,3708.0,3707.9,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754341735685,1.7187,3708.0,3707.9,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1754341736680,1.7187,3708.0,3707.9,2.02059]
["bitfinex-derivatives","ETHF0:USTF0",1754341737280,1.2848,3708.0,3707.9,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1754341737485,1.7217,3708.0,3707.9,2.02059]
["bitfinex-derivatives","ETHF0:USTF0",1754341737984,20.3267,3708.0,3707.9,2.02059]
["bitfinex-derivatives","ETHF0:USTF0",1754341738384,1.7217,3708.0,3707.9,2.02059]
["bitfinex-derivatives","ETHF0:USTF0",1754341738777,18.605,3708.0,3707.9,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1754341738984,19.1156,3708.0,3707.9,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1754341739384,19.6013,3708.0,3707.9,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1754341739785,3.2078,3708.2,3708.1,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754341739987,39.8665,3708.7,3708.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754341740188,58.4705,3708.7,3708.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754341740988,20.3257,3708.7,3708.6,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754341741188,1.7217,3708.7,3708.6,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754341741385,3.5118,3709.4,3708.8,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1754341741580,0.304,3709.6,3708.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754341741786,18.603,3709.5,3708.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754341742387,0.304,3709.4,3708.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754341743288,0.304,3709.4,3708.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754341744790,19.14113,3709.8,3708.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754341744991,0.304,3709.4,3708.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754341747491,0.2876,3709.3,3708.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754341747792,0.304,3709.2,3708.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754341748392,2.7217,3709.0,3708.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754341748984,5.9295,3709.0,3708.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754341749191,0.6932,3708.2,3708.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754341749592,0.9808,3708.2,3708.1,2.31617]
["bitfinex-derivatives","ETHF0:USTF0",1754341749891,0.9963,3708.2,3708.1,2.31617]
["bitfinex-derivatives","ETHF0:USTF0",1754341750491,1.7099,3708.2,3708.1,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1754341750691,0.6932,3708.0,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341750895,0.9972,3708.2,3708.1,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1754341751087,1.4223,3708.2,3708.1,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1754341751292,1.4223,3708.2,3708.1,2.31617]
["bitfinex-derivatives","ETHF0:USTF0",1754341751495,1.7099,3708.2,3708.1,2.31617]
["bitfinex-derivatives","ETHF0:USTF0",1754341751895,1.7099,3708.2,3708.1,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1754341752095,1.7099,3708.2,3708.1,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754341752597,1.7099,3708.2,3708.1,0.76152056]
["bitfinex-derivatives","ETHF0:USTF0",1754341752992,1.7099,3708.2,3708.1,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754341753194,1.7099,3708.2,3708.1,0.76151084]
["bitfinex-derivatives","ETHF0:USTF0",1754341753599,1.7099,3708.2,3708.1,0.22214084]
["bitfinex-derivatives","ETHF0:USTF0",1754341754095,4.9177,3708.2,3708.1,0.22214084]
["bitfinex-derivatives","ETHF0:USTF0",1754341754299,2.02707,3708.1,3708.0,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754341754494,1.4877,3708.1,3708.0,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754341755197,1.4877,3708.1,3708.0,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1754341755495,0.2876,3708.4,3708.3,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754341755695,0.9963,3708.4,3708.3,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1754341756001,1.4877,3708.4,3708.3,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1754341756496,0.2066,3708.8,3708.7,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754341756792,2.02697,3708.8,3708.7,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1754341756997,1.4877,3708.8,3708.7,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1754341757697,1.4877,3708.5,3708.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754341758304,1.4877,3708.5,3708.4,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1754341758496,2.02697,3708.9,3708.8,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754341758702,1.23247,3708.8,3708.7,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754341758901,2.02697,3708.8,3708.7,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754341759298,1.4877,3708.8,3708.7,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754341759499,5.6955,3709.0,3708.9,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754341759802,5.6955,3709.0,3708.9,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1754341760498,5.6955,3709.0,3708.9,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1754341760697,5.6955,3709.0,3708.9,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1754341760899,2.4877,3709.0,3708.9,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1754341761402,2.4877,3709.0,3708.9,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1754341761897,0.6932,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341762097,0.5393,3708.6,3708.5,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1754341762400,1.2325,3708.6,3708.5,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1754341762596,1.23252,3708.5,3708.4,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1754341762796,1.82412,3708.5,3708.4,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1754341762993,2.02632,3708.5,3708.4,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1754341764000,1.487,3708.5,3708.4,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1754341764394,1.487,3708.5,3708.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1754341764599,1.487,3708.4,3708.3,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754341764903,1.487,3708.4,3708.3,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1754341765500,2.02633,3708.4,3708.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1754341765696,1.98737,3708.1,3708.0,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754341765896,1.448,3708.1,3708.0,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754341766094,4.6558,3708.1,3707.5,1.90021723]
["bitfinex-derivatives","ETHF0:USTF0",1754341766299,0.5296,3707.6,3707.4,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754341766499,1.2038,3707.5,3707.4,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754341766801,1.2038,3707.5,3707.4,1.04450688]
["bitfinex-derivatives","ETHF0:USTF0",1754341767704,1.2038,3707.5,3707.4,0.75550688]
["bitfinex-derivatives","ETHF0:USTF0",1754341767905,1.2038,3707.5,3707.4,0.21603688]
["bitfinex-derivatives","ETHF0:USTF0",1754341772303,1.06907,3707.4,3707.3,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754341772506,1.2038,3707.4,3707.3,0.75542175]
["bitfinex-derivatives","ETHF0:USTF0",1754341773804,1.2038,3707.4,3707.3,0.21594175]
["bitfinex-derivatives","ETHF0:USTF0",1754341775309,1.2038,3707.4,3707.1,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754341775310,0.88209,3707.3,3707.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754341775510,20.34329,3707.3,3707.2,0.75539975]
["bitfinex-derivatives","ETHF0:USTF0",1754341775710,23.55109,3707.3,3707.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754341775912,0.53952,3707.2,3707.1,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754341776114,1.74332,3707.2,3707.1,0.7553801]
["bitfinex-derivatives","ETHF0:USTF0",1754341776615,1.2038,3707.2,3707.1,0.7553801]
["bitfinex-derivatives","ETHF0:USTF0",1754341776809,1.2038,3707.2,3707.1,1.7054801]
["bitfinex-derivatives","ETHF0:USTF0",1754341777213,1.2038,3707.2,3707.1,1.2498801]
["bitfinex-derivatives","ETHF0:USTF0",1754341777513,1.2038,3707.2,3707.1,1.7054801]
["bitfinex-derivatives","ETHF0:USTF0",1754341778609,1.2038,3707.2,3707.1,2.21600127]
["bitfinex-derivatives","ETHF0:USTF0",1754341779307,1.2038,3707.2,3707.1,0.21599203]
["bitfinex-derivatives","ETHF0:USTF0",1754341779509,0.5296,3706.6,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341779713,0.5296,3706.6,3706.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1754341779714,0.8193,3706.5,3706.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1754341780411,1.2038,3706.5,3706.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1754341781010,1.2038,3706.5,3706.4,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1754341781213,1.2038,3706.5,3706.4,1.69262]
["bitfinex-derivatives","ETHF0:USTF0",1754341781414,1.2038,3706.5,3706.4,2.00012]
["bitfinex-derivatives","ETHF0:USTF0",1754341781610,0.9595,3706.8,3706.7,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754341781812,18.601,3707.0,3706.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754341782812,19.2708,3707.0,3706.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754341783009,0.5296,3706.7,3706.6,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1754341783207,0.4733,3706.4,3706.3,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754341783411,1.2038,3706.4,3706.3,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1754341783913,0.3793,3707.0,3706.9,1.69255]
["bitfinex-derivatives","ETHF0:USTF0",1754341784111,19.271,3707.0,3706.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754341784316,19.8058,3707.0,3706.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754341784818,1.2038,3707.0,3706.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754341785115,19.8148,3707.0,3706.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754341785310,0.3793,3707.0,3706.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754341785516,0.669,3707.3,3707.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754341785717,19.5665,3707.3,3707.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754341786018,18.9863,3707.3,3707.2,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754341786917,19.276,3707.3,3707.2,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754341787519,3.4001,3707.6,3707.5,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754341787816,18.8003,3707.6,3707.5,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754341788119,19.277,3707.6,3707.5,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754341788319,0.669,3707.6,3707.5,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754341788616,19.273,3707.6,3707.5,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754341789220,19.272,3707.6,3707.5,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754341789516,0.669,3707.6,3707.5,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754341789718,19.272,3707.6,3707.5,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754341790021,19.271,3707.6,3707.5,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754341790517,0.669,3707.6,3707.5,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754341790921,19.271,3707.6,3707.5,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754341791426,19.271,3707.6,3707.5,2.51591596]
["bitfinex-derivatives","ETHF0:USTF0",1754341792614,0.6698,3707.8,3707.7,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1754341792920,3.2078,3708.0,3707.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754341793122,3.2078,3708.0,3707.9,2.51585596]
["bitfinex-derivatives","ETHF0:USTF0",1754341793320,3.8768,3708.0,3707.9,2.51585596]
["bitfinex-derivatives","ETHF0:USTF0",1754341793511,4.1673,3708.0,3707.9,1.97645596]
["bitfinex-derivatives","ETHF0:USTF0",1754341794321,0.91863,3708.4,3708.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754341794522,1.74324,3707.7,3707.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1754341794723,1.74324,3707.7,3707.6,1.69944011]
["bitfinex-derivatives","ETHF0:USTF0",1754341795120,1.74324,3707.7,3707.6,1.16000011]
["bitfinex-derivatives","ETHF0:USTF0",1754341795723,1.2038,3707.7,3707.6,1.64230011]
["bitfinex-derivatives","ETHF0:USTF0",1754341795923,1.2038,3707.7,3707.6,1.93550011]
["bitfinex-derivatives","ETHF0:USTF0",1754341796124,0.7538,3707.7,3707.6,1.64230011]
["bitfinex-derivatives","ETHF0:USTF0",1754341796328,1.1978,3707.7,3707.6,1.93550011]
["bitfinex-derivatives","ETHF0:USTF0",1754341797824,1.1978,3707.7,3707.6,0.70440011]
["bitfinex-derivatives","ETHF0:USTF0",1754341798021,1.1978,3707.7,3707.6,1.13530011]
["bitfinex-derivatives","ETHF0:USTF0",1754341799428,1.1978,3707.7,3707.6,1.13554176]
["bitfinex-derivatives","ETHF0:USTF0",1754341800524,1.1978,3707.7,3707.6,0.21014176]
["bitfinex-derivatives","ETHF0:USTF0",1754341801424,0.524,3707.5,3707.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1754341801624,19.7978,3707.5,3707.4,1.68612333]
["bitfinex-derivatives","ETHF0:USTF0",1754341801825,19.7978,3707.5,3707.4,0.51525333]
["bitfinex-derivatives","ETHF0:USTF0",1754341802128,19.7978,3707.5,3707.4,0.71575333]
["bitfinex-derivatives","ETHF0:USTF0",1754341802330,19.7978,3707.5,3707.4,1.14665333]
["bitfinex-derivatives","ETHF0:USTF0",1754341804525,19.7978,3707.5,3707.4,1.34225333]
["bitfinex-derivatives","ETHF0:USTF0",1754341804728,19.7978,3707.5,3707.4,1.62165333]
["bitfinex-derivatives","ETHF0:USTF0",1754341805731,0.6692,3707.5,3707.4,1.91485333]
["bitfinex-derivatives","ETHF0:USTF0",1754341805925,3.2078,3707.6,3707.5,2.24416]
["bitfinex-derivatives","ETHF0:USTF0",1754341806125,21.8078,3707.6,3707.5,2.45431333]
["bitfinex-derivatives","ETHF0:USTF0",1754341806628,18.6,3707.6,3707.5,2.45431333]
["bitfinex-derivatives","ETHF0:USTF0",1754341806829,19.2692,3707.6,3707.5,2.45431333]
["bitfinex-derivatives","ETHF0:USTF0",1754341807330,19.2692,3707.6,3707.5,2.45430738]
["bitfinex-derivatives","ETHF0:USTF0",1754341807532,19.6484,3707.6,3707.5,1.91484738]
["bitfinex-derivatives","ETHF0:USTF0",1754341807733,23.0056,3707.6,3707.5,1.91484738]
["bitfinex-derivatives","ETHF0:USTF0",1754341808822,3.2078,3707.6,3707.5,1.91484738]
["bitfinex-derivatives","ETHF0:USTF0",1754341809226,3.5824,3707.6,3707.5,1.91484738]
["bitfinex-derivatives","ETHF0:USTF0",1754341809431,4.1628,3707.6,3707.5,1.91484738]
["bitfinex-derivatives","ETHF0:USTF0",1754341811333,4.4056,3707.6,3707.5,1.34224738]
["bitfinex-derivatives","ETHF0:USTF0",1754341811530,4.4056,3707.6,3707.5,1.91484738]
["bitfinex-derivatives","ETHF0:USTF0",1754341812534,1.1978,3707.6,3707.5,1.91484738]
["bitfinex-derivatives","ETHF0:USTF0",1754341813532,0.862,3707.6,3706.9,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1754341813831,0.82536,3706.9,3706.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1754341814036,1.1978,3706.8,3706.7,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1754341814234,1.0484,3706.8,3706.7,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1754341814433,1.0484,3706.8,3706.7,2.24427]
["bitfinex-derivatives","ETHF0:USTF0",1754341816438,18.6,3706.9,3706.7,2.24427]
["bitfinex-derivatives","ETHF0:USTF0",1754341816638,18.6,3706.9,3706.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754341820045,19.555,3706.9,3706.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754341823141,18.9746,3706.9,3706.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754341823345,19.554,3707.2,3707.1,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754341823541,19.6474,3707.2,3707.1,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754341823740,19.7968,3707.2,3707.1,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754341826542,0.53945,3707.6,3707.1,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754341826741,0.5277,3707.6,3707.5,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754341826942,19.1267,3707.6,3707.5,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754341827143,19.8282,3707.6,3707.5,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754341827843,0.985,3707.6,3707.5,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754341828045,0.1864,3708.3,3708.2,1.65566]
["bitfinex-derivatives","ETHF0:USTF0",1754341828346,18.7854,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341828544,19.46666214,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341828738,19.65726214,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341828943,20.26526214,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341829247,19.584,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341830046,19.6775,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341832244,18.599,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341832439,18.976,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341832646,19.584,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341833547,19.6778,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341834848,19.584,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341835249,18.972,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341835749,19.58,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341837347,18.972,3708.3,3708.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754341837744,0.6857,3708.6,3708.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754341837948,19.577,3708.6,3708.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754341838545,19.6708,3708.6,3708.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754341839847,0.377,3708.6,3708.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754341840149,0.1864,3708.9,3708.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1754341840446,1.0,3709.0,3708.8,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1754341840652,1.0,3709.0,3708.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754341842352,0.608,3708.9,3708.8,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754341842560,1.2289,3708.9,3708.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1754341844058,1.0,3709.0,3708.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754341844759,1.1864,3709.0,3708.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754341845254,0.4025,3708.9,3708.8,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754341845558,1.2289,3708.9,3708.8,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754341845760,1.2289,3708.9,3708.8,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1754341845967,1.2289,3708.9,3708.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1754341847553,1.2289,3708.8,3708.7,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754341849763,1.2289,3708.8,3708.7,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1754341851166,1.2289,3708.8,3708.7,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754341852157,0.985,3708.8,3708.7,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754341852664,1.0788,3708.8,3708.7,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754341855065,1.2289,3708.8,3708.7,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754341856165,1.2288,3708.8,3708.7,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754341857361,19.9925,3709.0,3708.9,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1754341857569,20.6921,3709.0,3708.9,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1754341858168,20.8421,3709.0,3708.9,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1754341858369,1.0,3709.0,3708.9,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1754341858567,2.2591,3709.0,3708.9,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1754341858770,2.2591,3709.0,3708.9,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1754341859067,1.0,3709.0,3708.9,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1754341859369,19.5728,3709.8,3709.7,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1754341859569,20.3428,3709.8,3709.7,2.29914]
["bitfinex-derivatives","ETHF0:USTF0",1754341860469,1.7598,3709.8,3709.7,2.29914]
["bitfinex-derivatives","ETHF0:USTF0",1754341860967,1.7598,3709.8,3709.3,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1754341860968,1.7598,3710.2,3710.1,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1754341861167,0.2034,3710.0,3709.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754341861367,0.6906,3710.0,3709.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754341861568,1.7598,3710.0,3709.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754341861867,4.9676,3710.3,3710.2,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1754341862072,23.5496,3710.3,3710.2,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1754341862460,24.08865,3710.3,3710.2,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1754341862663,3.2078,3710.3,3710.2,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1754341862860,3.4112,3710.3,3710.2,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1754341863466,0.2034,3710.3,3710.2,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1754341863662,0.4845,3710.3,3710.2,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1754341863970,1.7598,3710.3,3710.2,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1754341865869,0.4872,3709.7,3709.6,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1754341866071,20.3388,3710.0,3709.9,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1754341866270,1.7598,3710.0,3709.9,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1754341866471,20.3378,3710.0,3709.9,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1754341866672,1.7598,3710.0,3709.9,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1754341867067,3.2078,3710.3,3710.1,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754341867373,20.3378,3710.4,3710.3,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1754341867869,38.825,3710.7,3710.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754341868078,39.67059,3710.7,3710.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754341868372,57.7086,3710.7,3710.6,1.69661]
["bitfinex-derivatives","ETHF0:USTF0",1754341868573,0.6906,3710.5,3710.4,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1754341868768,1.7598,3710.5,3710.4,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1754341870472,20.3368,3710.5,3710.4,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1754341870773,1.7598,3710.5,3710.4,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1754341871373,20.3368,3710.5,3710.4,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1754341872670,3.2078,3710.9,3710.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754341872969,1.7598,3711.3,3711.2,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1754341873276,3.8984,3711.7,3711.6,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1754341873572,1.7598,3711.7,3711.6,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1754341874168,3.2078,3712.5,3711.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754341874369,0.6906,3712.5,3712.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754341874572,1.2471,3712.2,3712.1,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1754341874769,1.4532,3712.2,3712.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1754341874964,0.2811,3712.4,3712.3,1.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754341875165,0.2811,3712.6,3712.5,1.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754341875366,0.2992,3713.3,3712.8,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754341875576,0.9479,3713.2,3713.1,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1754341875873,0.9479,3713.2,3713.1,1.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754341876270,0.6906,3713.2,3713.1,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1754341876467,1.4532,3713.2,3713.1,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1754341876674,1.6135,3713.1,3713.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754341876974,1.6135,3713.1,3713.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754341877272,2.15215,3713.1,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341877472,0.4845,3712.5,3712.4,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754341877776,0.9479,3712.5,3712.4,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754341877971,0.6906,3712.3,3712.2,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1754341878177,1.6135,3712.3,3712.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754341878381,1.6135,3712.3,3711.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754341878576,1.6135,3712.0,3711.9,1.54032]
["bitfinex-derivatives","ETHF0:USTF0",1754341878874,1.2471,3712.5,3712.4,1.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754341879074,1.2471,3712.8,3712.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754341879269,1.2471,3712.8,3712.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754341879974,0.9479,3712.8,3712.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754341880275,1.2471,3713.1,3713.0,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754341880579,0.4845,3713.1,3713.0,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754341880968,3.6923,3713.9,3713.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754341881172,4.1557,3713.9,3713.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754341881378,4.4549,3713.9,3713.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754341881581,4.8213,3713.9,3713.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754341881776,4.8213,3713.9,3713.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754341881976,4.8213,3713.9,3713.8,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1754341882179,4.8213,3713.9,3713.1,1.34662]
["bitfinex-derivatives","ETHF0:USTF0",1754341882180,3.9704,3713.9,3713.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754341882374,3.2078,3713.9,3713.7,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1754341882676,4.4549,3713.9,3713.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754341882879,4.8213,3713.9,3713.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754341883379,1.6135,3713.9,3713.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754341884281,1.2471,3713.7,3713.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754341884482,0.2811,3713.7,3713.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754341884980,1.2471,3713.6,3713.5,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754341885181,1.6135,3713.6,3713.5,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754341885480,1.4532,3713.6,3713.5,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754341885775,0.4845,3713.6,3713.5,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754341885978,3.2078,3714.3,3714.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754341885979,0.292,3714.2,3714.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754341887477,1.4014,3714.2,3714.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754341888177,1.2078,3714.2,3714.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754341889485,1.561,3714.2,3714.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754341889676,1.561,3714.2,3714.0,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754341889982,1.561,3714.1,3714.0,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754341890184,4.043,3714.4,3714.3,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754341890379,0.53851,3714.1,3714.0,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754341890578,1.561,3714.1,3714.0,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754341891479,4.7688,3714.1,3714.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1754341891680,4.7688,3714.1,3714.0,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1754341892182,4.7688,3714.1,3714.0,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1754341893193,1.561,3714.1,3714.0,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1754341893485,1.28,3713.6,3713.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1754341893685,1.561,3713.6,3713.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1754341894082,1.561,3713.6,3713.5,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1754341894883,0.53863,3713.3,3713.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754341895079,1.3674,3713.2,3713.1,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1754341895284,1.561,3713.2,3713.1,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1754341895781,1.561,3713.2,3713.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754341897677,0.19,3712.4,3712.3,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754341897886,1.561,3712.4,3712.3,4.43636]
["bitfinex-derivatives","ETHF0:USTF0",1754341898177,1.561,3712.4,3711.9,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1754341898178,1.561,3712.4,3712.2,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754341898387,0.6756,3712.3,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341898684,0.6756,3711.7,3711.6,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1754341898885,0.6756,3711.7,3711.6,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1754341899078,1.561,3711.7,3711.6,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1754341899278,1.2078,3711.7,3711.6,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1754341899576,3.2078,3712.3,3711.6,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1754341899577,1.4014,3712.2,3712.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754341899782,1.561,3712.2,3712.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754341899984,1.561,3712.2,3712.0,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754341900185,0.6756,3712.1,3711.9,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754341900377,1.4014,3711.6,3711.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754341900583,1.2078,3711.0,3710.9,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1754341902887,0.4448,3711.5,3711.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754341903186,1.5614,3711.7,3711.6,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1754341903490,1.2078,3711.8,3711.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1754341903784,1.5614,3711.8,3711.7,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1754341903980,0.19,3711.9,3711.8,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754341904184,1.5614,3711.9,3711.8,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1754341904379,1.5614,3711.8,3711.7,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1754341905785,3.2078,3712.0,3711.6,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1754341905786,1.5614,3711.7,3711.6,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1754341905985,0.3536,3711.1,3711.0,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1754341906185,1.5614,3711.1,3711.0,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1754341906481,2.10034,3711.1,3711.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754341906686,1.5614,3711.0,3710.9,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1754341907486,3.2078,3711.4,3711.3,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754341907692,0.482,3711.4,3711.3,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1754341908082,1.2078,3711.4,3711.3,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1754341908283,1.5614,3711.4,3711.3,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1754341909391,1.5614,3711.4,3711.3,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1754341909592,1.4014,3711.4,3711.3,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1754341910185,1.2078,3711.4,3711.3,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1754341910386,1.4014,3711.4,3711.3,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1754341910587,1.5614,3711.4,3711.3,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1754341911392,1.5614,3711.4,3711.3,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1754341911591,1.5614,3711.4,3711.3,1.94731]
["bitfinex-derivatives","ETHF0:USTF0",1754341912092,3.2078,3711.8,3711.7,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1754341912289,3.2078,3711.8,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341912290,0.53886,3711.7,3711.6,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754341912587,0.53886,3711.7,3711.0,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1754341912588,0.6756,3711.2,3711.1,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1754341912792,1.5614,3711.2,3711.1,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1754341913188,1.5614,3711.2,3711.1,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1754341913389,1.5614,3711.2,3711.1,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1754341913889,1.5614,3711.2,3711.1,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754341914085,1.5614,3711.2,3711.1,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1754341916494,2.10032,3711.2,3711.1,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754341916993,1.5614,3711.2,3711.1,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754341917394,2.10033,3711.2,3711.0,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1754341917594,1.5689,3711.1,3711.0,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1754341917797,1.5689,3711.1,3711.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1754341918094,1.5689,3711.1,3711.0,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1754341918294,1.4088,3711.1,3711.0,2.26525]
["bitfinex-derivatives","ETHF0:USTF0",1754341918589,1.2025,3711.1,3711.0,2.26525]
["bitfinex-derivatives","ETHF0:USTF0",1754341918795,4.2293,3711.4,3711.3,2.26521]
["bitfinex-derivatives","ETHF0:USTF0",1754341919097,0.53897,3710.9,3710.8,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1754341919298,2.10787,3710.9,3710.8,1.25118]
["bitfinex-derivatives","ETHF0:USTF0",1754341919594,1.5689,3710.9,3710.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754341919793,1.4088,3710.5,3710.4,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1754341919995,1.5689,3710.5,3710.4,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1754341920393,0.53908,3710.2,3710.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754341920596,3.2078,3711.2,3710.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754341920789,0.7742,3711.5,3711.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754341920994,4.4103,3711.5,3711.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754341921193,38.795,3711.7,3711.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754341921403,0.93399,3712.2,3712.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754341921701,3.6904,3712.6,3712.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754341921898,4.6166,3712.6,3712.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754341922100,4.7767,3712.6,3712.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754341922296,0.6889,3713.1,3713.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1754341922502,4.6166,3713.1,3713.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754341922699,4.6166,3713.1,3713.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754341922895,4.7767,3713.1,3713.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754341923201,5.45254908,3713.1,3713.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754341924195,4.7767,3713.1,3713.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754341924399,1.44420083,3714.3,3713.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754341924400,3.2078,3714.0,3713.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754341924606,4.6166,3713.7,3713.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754341924798,4.8804,3713.7,3713.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754341925399,1.6726,3713.7,3713.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754341926413,0.2916,3713.7,3713.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754341926612,1.4088,3713.4,3713.3,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1754341926909,1.6726,3713.4,3713.3,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1754341927203,1.6726,3713.4,3713.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754341927403,0.9837,3713.3,3713.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754341927708,0.4826,3713.0,3712.9,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1754341927899,0.7742,3713.6,3713.5,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1754341928100,0.7742,3713.6,3713.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1754341928607,0.4805,3713.6,3713.5,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1754341928806,0.2916,3713.6,3713.5,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1754341929001,0.5385,3714.2,3713.9,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1754341929202,0.2916,3714.3,3713.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754341930209,0.2916,3714.3,3714.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754341930509,0.2916,3714.1,3713.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754341930708,3.2078,3714.4,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341931014,3.2078,3714.4,3713.8,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1754341931015,0.9837,3713.9,3713.8,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1754341931304,0.7199,3713.9,3713.8,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1754341931509,0.53857,3713.7,3713.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754341931709,0.2638,3713.6,3713.5,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1754341931899,0.5554,3713.6,3713.5,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1754341932106,0.9837,3713.6,3713.5,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1754341932812,0.7199,3713.6,3713.5,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1754341933010,1.2025,3713.6,3713.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1754341933208,0.6889,3713.5,3713.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754341933508,1.4088,3713.5,3713.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754341933709,0.9837,3713.4,3713.3,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754341934011,1.6726,3713.3,3713.1,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1754341934208,1.19,3713.2,3713.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754341934405,1.19,3713.2,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341934406,0.6889,3713.0,3712.9,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1754341934609,0.6889,3713.0,3712.9,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1754341934912,1.6726,3713.0,3712.9,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754341935109,1.6726,3713.0,3712.9,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1754341935310,1.2025,3713.0,3712.9,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1754341937412,0.2916,3713.5,3712.8,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1754341937614,1.4088,3713.4,3713.3,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1754341937907,1.6726,3713.4,3713.2,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754341938112,1.6726,3713.3,3713.2,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754341938514,1.6726,3713.3,3713.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1754341938905,1.2025,3713.3,3713.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1754341939315,0.2916,3713.3,3713.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1754341940512,1.2025,3713.3,3713.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1754341940912,1.4088,3713.3,3713.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1754341941109,1.6726,3713.3,3713.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1754341943514,0.4826,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341943717,1.6726,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341943917,1.6726,3713.1,3713.0,4.25435]
["bitfinex-derivatives","ETHF0:USTF0",1754341945018,1.6726,3713.1,3713.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1754341945913,1.6726,3713.1,3713.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754341947318,1.3756,3713.0,3712.9,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754341947623,1.6676,3713.0,3712.9,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1754341948123,1.216,3712.3,3712.2,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1754341948812,1.6676,3712.3,3712.2,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1754341949318,0.4773,3712.1,3712.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754341949620,0.6822,3711.9,3711.8,4.05213]
["bitfinex-derivatives","ETHF0:USTF0",1754341949818,1.6676,3711.9,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341950122,0.4942,3711.6,3711.5,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1754341950522,0.7862,3711.6,3711.5,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1754341951521,3.994,3712.0,3711.9,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1754341951816,0.292,3712.0,3711.9,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1754341952726,1.6676,3712.0,3711.9,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754341952922,1.6676,3711.9,3711.8,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1754341953625,1.6676,3711.9,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341953626,0.6822,3711.7,3711.6,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754341953921,1.6676,3711.5,3711.4,3.74668]
["bitfinex-derivatives","ETHF0:USTF0",1754341954227,1.6676,3711.4,3711.2,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1754341954421,0.9458,3711.4,3711.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754341954926,1.404,3711.4,3711.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754341955923,0.292,3711.8,3711.2,1.34729]
["bitfinex-derivatives","ETHF0:USTF0",1754341956124,0.7862,3711.8,3711.7,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1754341956422,1.216,3711.8,3711.7,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1754341957224,0.53885,3711.7,3711.5,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754341957525,1.216,3711.5,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341958226,1.404,3711.5,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341958628,0.7862,3711.5,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341959418,1.6676,3711.5,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341959625,1.6676,3711.5,3711.4,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1754341959824,1.6676,3711.5,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341963427,1.404,3711.5,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341963728,1.216,3711.5,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341963928,0.292,3711.5,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341966331,0.4969,3711.5,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341967835,0.7862,3711.5,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341968034,1.216,3711.5,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341969535,1.6676,3711.5,3711.4,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1754341969935,1.6676,3711.5,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341971038,1.6676,3711.5,3711.4,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1754341973536,1.6676,3711.5,3711.4,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1754341974339,1.6676,3711.5,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341980643,0.53886,3711.7,3711.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1754341980644,0.53884,3711.8,3711.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754341980844,1.689,3711.7,3711.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754341986550,1.689,3711.7,3711.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754341986750,1.3948,3711.5,3711.4,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1754341987043,1.2201,3711.5,3711.4,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1754341989454,1.4252,3711.5,3711.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754341989654,1.689,3711.5,3711.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754341989846,1.689,3711.4,3711.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754341990049,1.689,3711.4,3711.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754341990449,1.4252,3711.4,3711.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754341990650,1.2201,3711.4,3711.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754341991256,0.2942,3711.4,3711.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754341993058,1.2201,3711.4,3711.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754341993557,0.7906,3711.4,3711.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754341994054,0.4915,3711.4,3711.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754341994356,0.2942,3711.4,3711.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754341994558,19.9381,3711.8,3711.7,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1754341995061,0.4915,3711.8,3711.7,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1754341995361,0.2942,3711.8,3711.7,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1754341995956,0.4915,3711.8,3711.7,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1754341996357,4.4279,3712.1,3712.0,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1754341996558,4.633,3712.1,3712.0,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1754341996761,1.4252,3712.1,3712.0,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1754341997258,1.689,3712.1,3712.0,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1754341997463,1.689,3712.0,3711.9,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754341998064,1.689,3712.0,3711.9,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1754341998868,1.689,3712.0,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754341998869,1.689,3711.7,3711.6,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1754341999068,1.689,3711.7,3711.6,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1754341999464,1.4252,3711.7,3711.6,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1754342001571,0.7906,3711.7,3711.6,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1754342001766,1.2201,3711.7,3711.6,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1754342005071,0.2942,3711.7,3711.6,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1754342005573,0.2942,3711.7,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342005574,4.6026,3712.3,3712.2,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1754342005768,23.2736,3712.3,3712.2,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1754342005966,23.5625,3712.3,3712.2,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1754342006374,20.3547,3712.3,3712.2,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1754342006972,20.3507,3712.3,3712.2,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1754342010075,20.3507,3712.3,3712.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754342010377,2.22028,3712.2,3712.1,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1754342010572,1.6815,3712.2,3712.1,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1754342011774,1.6815,3712.2,3712.1,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1754342012781,1.6815,3712.2,3712.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1754342012978,1.4177,3712.2,3712.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1754342013280,1.6815,3712.2,3712.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1754342016676,20.3325,3712.2,3712.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1754342019184,20.3325,3712.2,3711.8,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1754342019185,0.6951,3711.9,3711.8,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1754342019481,20.3315,3711.9,3711.8,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1754342019884,20.3315,3711.9,3711.8,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1754342021274,20.3315,3711.9,3711.8,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1754342021680,20.3315,3711.9,3711.8,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754342022486,0.6951,3711.7,3711.6,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1754342022684,20.3315,3711.7,3711.6,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1754342022884,20.3315,3711.7,3711.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754342023086,1.6815,3711.4,3711.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754342023287,20.3315,3711.4,3711.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754342025283,0.7911,3711.4,3711.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754342025490,0.2889,3712.1,3712.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342025691,19.1362,3712.1,3712.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342025880,19.4411,3712.1,3712.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342026087,19.8748,3712.1,3712.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342026282,0.6951,3711.9,3711.7,2.42474]
["bitfinex-derivatives","ETHF0:USTF0",1754342026486,20.87034,3711.8,3711.7,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754342026991,20.3315,3711.8,3711.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754342027285,0.7911,3711.8,3711.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754342027590,19.1362,3711.8,3711.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754342027792,19.8748,3711.8,3711.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754342029086,19.8748,3711.8,3711.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342029489,20.3315,3711.8,3711.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342029891,20.3315,3711.8,3711.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754342030485,20.3315,3711.8,3711.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342031695,1.6815,3711.8,3711.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342031892,0.4862,3711.8,3711.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342032094,19.4401,3711.8,3711.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342032288,19.8738,3711.8,3711.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342033686,0.2889,3712.1,3712.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754342033990,1.64014457,3712.6,3712.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342034196,20.28914457,3712.6,3712.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342034394,20.3305,3712.6,3712.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754342034594,1.4177,3712.0,3711.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1754342034796,18.9379,3712.0,3711.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1754342034996,19.1352,3712.0,3711.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1754342035294,19.1352,3712.0,3711.9,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1754342035497,18.9379,3712.0,3711.9,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1754342036097,0.2889,3712.0,3711.9,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1754342036894,0.4862,3712.0,3711.9,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1754342037094,1.2429,3712.0,3711.9,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1754342038502,1.6997,3712.0,3711.9,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1754342038696,1.21782,3711.9,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342038896,1.0165,3711.8,3711.7,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1754342039194,20.0786,3711.8,3711.7,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1754342039401,0.506,3711.8,3711.7,4.24124]
["bitfinex-derivatives","ETHF0:USTF0",1754342039700,1.2371,3711.8,3711.7,4.24124]
["bitfinex-derivatives","ETHF0:USTF0",1754342039898,0.7853,3711.8,3711.7,4.24124]
["bitfinex-derivatives","ETHF0:USTF0",1754342040099,1.2371,3711.8,3711.7,4.24124]
["bitfinex-derivatives","ETHF0:USTF0",1754342040395,0.7157,3711.5,3711.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1754342040600,20.3425,3711.5,3711.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754342040797,2.23439,3711.4,3711.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754342041101,20.88139,3711.4,3711.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754342041296,0.7853,3711.4,3711.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754342041496,18.647,3711.4,3711.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754342041802,0.506,3711.4,3711.3,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754342042103,20.3425,3711.4,3711.3,4.402804]
["bitfinex-derivatives","ETHF0:USTF0",1754342042295,19.4323,3711.4,3711.3,5.810504]
["bitfinex-derivatives","ETHF0:USTF0",1754342042495,20.3425,3711.4,3711.3,4.598504]
["bitfinex-derivatives","ETHF0:USTF0",1754342042696,20.3425,3711.4,3711.3,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342046201,1.6955,3711.1,3711.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754342046403,20.3445,3711.1,3711.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754342047109,20.88344,3711.1,3711.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754342047301,2.23452,3710.5,3710.4,2.37869069]
["bitfinex-derivatives","ETHF0:USTF0",1754342047508,0.679,3710.3,3710.2,2.37869069]
["bitfinex-derivatives","ETHF0:USTF0",1754342047704,1.6955,3710.3,3710.2,3.78639069]
["bitfinex-derivatives","ETHF0:USTF0",1754342048103,1.6955,3710.3,3710.2,3.07019069]
["bitfinex-derivatives","ETHF0:USTF0",1754342048301,1.6955,3710.3,3710.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754342048506,2.23456,3710.3,3710.1,2.91776069]
["bitfinex-derivatives","ETHF0:USTF0",1754342048704,20.3445,3710.2,3710.1,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1754342049308,0.9429,3709.7,3709.6,1.94685]
["bitfinex-derivatives","ETHF0:USTF0",1754342050006,20.3455,3709.7,3709.6,1.94685]
["bitfinex-derivatives","ETHF0:USTF0",1754342050206,20.3455,3709.7,3709.6,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1754342050407,20.3455,3709.7,3709.6,1.94685]
["bitfinex-derivatives","ETHF0:USTF0",1754342051102,20.3455,3709.7,3709.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754342051308,19.8871,3709.7,3709.6,4.555404]
["bitfinex-derivatives","ETHF0:USTF0",1754342051502,18.653,3709.7,3709.6,5.271604]
["bitfinex-derivatives","ETHF0:USTF0",1754342051696,18.653,3709.7,3709.6,5.580504]
["bitfinex-derivatives","ETHF0:USTF0",1754342051901,18.9538,3709.7,3709.6,5.580504]
["bitfinex-derivatives","ETHF0:USTF0",1754342052096,0.7157,3710.1,3710.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754342052307,20.3485,3710.1,3710.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754342052503,20.3485,3710.1,3710.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754342052706,20.3485,3710.1,3709.6,4.172804]
["bitfinex-derivatives","ETHF0:USTF0",1754342052707,0.679,3709.8,3709.7,1.94683]
["bitfinex-derivatives","ETHF0:USTF0",1754342052902,20.0846,3709.8,3709.7,1.94683]
["bitfinex-derivatives","ETHF0:USTF0",1754342053105,19.4383,3709.8,3709.7,1.94683]
["bitfinex-derivatives","ETHF0:USTF0",1754342053302,1.4316,3709.8,3709.7,2.25573]
["bitfinex-derivatives","ETHF0:USTF0",1754342053506,0.3008,3710.5,3710.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754342053704,20.0477,3710.5,3710.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754342053903,20.3485,3710.5,3710.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754342054708,20.3485,3710.5,3710.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754342055099,20.3485,3710.5,3710.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754342055408,20.3485,3710.5,3710.4,5.810644]
["bitfinex-derivatives","ETHF0:USTF0",1754342055705,20.3485,3710.5,3710.4,5.094444]
["bitfinex-derivatives","ETHF0:USTF0",1754342056305,20.3485,3710.5,3710.4,5.810644]
["bitfinex-derivatives","ETHF0:USTF0",1754342056606,20.3485,3710.5,3710.4,4.402944]
["bitfinex-derivatives","ETHF0:USTF0",1754342057006,20.3485,3710.5,3710.4,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342058700,19.8921,3710.5,3710.4,5.580504]
["bitfinex-derivatives","ETHF0:USTF0",1754342058907,1.2371,3710.5,3710.4,5.580504]
["bitfinex-derivatives","ETHF0:USTF0",1754342059109,19.4393,3710.5,3710.4,5.580504]
["bitfinex-derivatives","ETHF0:USTF0",1754342059504,20.3495,3710.5,3710.4,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342059809,20.3495,3710.5,3710.4,5.271604]
["bitfinex-derivatives","ETHF0:USTF0",1754342060109,0.7853,3710.5,3710.4,5.271604]
["bitfinex-derivatives","ETHF0:USTF0",1754342060307,0.3008,3710.5,3710.4,5.580504]
["bitfinex-derivatives","ETHF0:USTF0",1754342060611,18.655,3710.5,3710.4,6.119544]
["bitfinex-derivatives","ETHF0:USTF0",1754342060807,19.4403,3710.5,3710.4,6.119544]
["bitfinex-derivatives","ETHF0:USTF0",1754342061011,19.8921,3710.5,3710.4,5.810644]
["bitfinex-derivatives","ETHF0:USTF0",1754342061706,20.0866,3710.5,3710.4,5.810644]
["bitfinex-derivatives","ETHF0:USTF0",1754342062011,19.8921,3710.5,3710.4,5.810644]
["bitfinex-derivatives","ETHF0:USTF0",1754342062712,19.8921,3710.5,3710.4,6.119544]
["bitfinex-derivatives","ETHF0:USTF0",1754342063305,19.8921,3710.5,3710.4,5.810644]
["bitfinex-derivatives","ETHF0:USTF0",1754342063512,20.3505,3710.5,3710.4,5.810644]
["bitfinex-derivatives","ETHF0:USTF0",1754342065611,19.8921,3710.5,3710.4,6.112444]
["bitfinex-derivatives","ETHF0:USTF0",1754342066312,19.8921,3710.5,3710.4,5.810644]
["bitfinex-derivatives","ETHF0:USTF0",1754342067811,20.0803,3710.5,3710.4,5.810644]
["bitfinex-derivatives","ETHF0:USTF0",1754342068012,20.3445,3710.5,3710.4,5.810644]
["bitfinex-derivatives","ETHF0:USTF0",1754342069209,20.0803,3710.5,3710.4,6.112444]
["bitfinex-derivatives","ETHF0:USTF0",1754342070814,20.0803,3710.5,3710.4,5.810644]
["bitfinex-derivatives","ETHF0:USTF0",1754342071116,1.2018,3709.9,3709.8,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1754342071312,20.3072,3709.9,3709.8,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1754342071505,0.5875,3709.9,3709.8,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1754342071810,1.6542,3710.3,3710.2,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1754342072004,20.3072,3710.3,3710.2,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1754342072210,0.3028,3710.3,3710.2,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1754342072411,18.653,3710.3,3710.2,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1754342072611,19.1504,3710.3,3710.2,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1754342072808,39.1038,3710.7,3710.6,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1754342073007,39.1038,3710.7,3710.6,2.24841]
["bitfinex-derivatives","ETHF0:USTF0",1754342073311,57.7578,3710.7,3710.6,2.24841]
["bitfinex-derivatives","ETHF0:USTF0",1754342073910,58.1775,3710.7,3710.6,2.24841]
["bitfinex-derivatives","ETHF0:USTF0",1754342074111,58.4417,3710.7,3710.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754342075218,58.4417,3710.7,3710.6,5.271504]
["bitfinex-derivatives","ETHF0:USTF0",1754342078616,58.4417,3710.7,3710.6,4.841004]
["bitfinex-derivatives","ETHF0:USTF0",1754342079218,58.4417,3710.7,3710.6,5.271504]
["bitfinex-derivatives","ETHF0:USTF0",1754342080017,58.4417,3710.7,3710.6,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342080524,58.4417,3710.7,3710.6,5.271504]
["bitfinex-derivatives","ETHF0:USTF0",1754342080720,58.4417,3710.7,3710.6,4.337904]
["bitfinex-derivatives","ETHF0:USTF0",1754342080919,58.4417,3710.7,3710.6,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342081418,58.4397,3710.7,3710.6,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342082021,59.12170614,3710.7,3710.6,3.398604]
["bitfinex-derivatives","ETHF0:USTF0",1754342082521,1.6542,3710.0,3709.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754342082823,20.3052,3710.0,3709.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754342083022,3.4024,3710.3,3710.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754342083221,23.513,3710.3,3710.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342083528,23.2488,3710.3,3710.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342083823,23.513,3710.3,3710.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342084219,23.513,3710.3,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342084220,0.2847,3710.1,3710.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754342084425,20.3052,3710.1,3710.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754342084618,20.3052,3710.1,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342084814,20.3052,3710.1,3709.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754342084815,1.6542,3710.0,3709.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754342085020,18.651,3710.1,3710.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754342085325,19.5681,3710.1,3710.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342085624,20.3052,3710.1,3710.0,4.841004]
["bitfinex-derivatives","ETHF0:USTF0",1754342085825,20.3052,3710.1,3710.0,5.271504]
["bitfinex-derivatives","ETHF0:USTF0",1754342086126,20.3052,3710.1,3710.0,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342086327,18.651,3710.1,3710.0,5.573304]
["bitfinex-derivatives","ETHF0:USTF0",1754342086621,3.2078,3710.3,3710.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342086923,23.513,3710.3,3710.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342087523,39.5235,3710.7,3710.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342087719,59.12080317,3710.7,3710.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342087922,20.98730317,3710.7,3710.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342088424,20.72310317,3710.7,3710.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342088624,20.98730317,3710.7,3710.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342089021,0.87670317,3710.7,3710.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342089220,19.1484,3710.7,3710.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342089421,0.68204399,3710.7,3710.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342089620,2.33624399,3711.0,3710.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342089923,20.3042,3711.0,3710.9,2.24837]
["bitfinex-derivatives","ETHF0:USTF0",1754342090124,20.98624399,3711.0,3710.9,2.24837]
["bitfinex-derivatives","ETHF0:USTF0",1754342090329,19.52664399,3711.0,3710.9,6.112274]
["bitfinex-derivatives","ETHF0:USTF0",1754342091029,19.82944399,3711.0,3710.9,6.112274]
["bitfinex-derivatives","ETHF0:USTF0",1754342091227,20.72204399,3711.0,3710.9,6.112274]
["bitfinex-derivatives","ETHF0:USTF0",1754342091424,20.98624399,3711.0,3710.9,6.112274]
["bitfinex-derivatives","ETHF0:USTF0",1754342091617,20.3042,3711.0,3710.9,6.112274]
["bitfinex-derivatives","ETHF0:USTF0",1754342091822,0.4793,3711.0,3710.9,6.112274]
["bitfinex-derivatives","ETHF0:USTF0",1754342092028,2.07198809,3711.3,3711.2,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754342092327,20.72198809,3711.3,3711.2,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754342092827,20.98618809,3711.3,3711.2,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754342093430,20.3042,3711.3,3711.2,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754342094324,18.65,3711.3,3711.2,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754342094524,18.8446,3711.3,3711.2,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754342094726,20.3042,3711.3,3711.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754342095229,20.3042,3711.3,3711.2,5.573304]
["bitfinex-derivatives","ETHF0:USTF0",1754342096226,1.6542,3711.3,3711.2,5.271504]
["bitfinex-derivatives","ETHF0:USTF0",1754342096429,20.3022,3711.3,3711.2,4.841004]
["bitfinex-derivatives","ETHF0:USTF0",1754342097727,20.3022,3711.3,3711.2,4.367004]
["bitfinex-derivatives","ETHF0:USTF0",1754342098626,20.3022,3711.3,3711.2,4.670604]
["bitfinex-derivatives","ETHF0:USTF0",1754342098826,20.3022,3711.3,3711.2,4.866604]
["bitfinex-derivatives","ETHF0:USTF0",1754342099532,20.3022,3711.3,3711.2,4.367004]
["bitfinex-derivatives","ETHF0:USTF0",1754342099832,20.3022,3711.3,3711.2,4.670604]
["bitfinex-derivatives","ETHF0:USTF0",1754342100425,20.3022,3711.3,3711.2,5.595604]
["bitfinex-derivatives","ETHF0:USTF0",1754342101934,20.3021,3711.3,3711.2,5.583204]
["bitfinex-derivatives","ETHF0:USTF0",1754342102137,20.034,3711.3,3711.2,5.291104]
["bitfinex-derivatives","ETHF0:USTF0",1754342102331,20.2981,3711.3,3711.2,5.583204]
["bitfinex-derivatives","ETHF0:USTF0",1754342102633,20.2981,3711.3,3711.2,4.854204]
["bitfinex-derivatives","ETHF0:USTF0",1754342102938,18.8385,3711.3,3711.2,5.583204]
["bitfinex-derivatives","ETHF0:USTF0",1754342103133,19.591,3711.3,3711.2,5.583204]
["bitfinex-derivatives","ETHF0:USTF0",1754342104133,38.808,3711.4,3711.3,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1754342104427,57.452,3711.4,3711.3,2.25821]
["bitfinex-derivatives","ETHF0:USTF0",1754342104633,57.451,3711.4,3711.3,2.25821]
["bitfinex-derivatives","ETHF0:USTF0",1754342105336,57.451,3711.4,3711.3,6.122114]
["bitfinex-derivatives","ETHF0:USTF0",1754342105535,0.1945,3711.8,3711.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754342105730,18.642,3711.8,3711.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754342105927,3.74658,3712.2,3712.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754342106129,39.33974,3712.5,3712.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754342106330,39.48143211,3712.5,3712.4,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1754342106526,19.32243211,3712.5,3712.4,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1754342106927,18.642,3712.5,3712.4,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1754342107135,0.53863,3713.2,3713.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754342107435,20.88513,3713.2,3713.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754342107633,20.3465,3713.2,3713.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754342108633,23.5543,3713.2,3713.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754342109031,23.2902,3713.2,3713.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754342109232,0.6879,3712.8,3712.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754342109438,20.3435,3712.8,3712.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754342109739,20.3435,3712.8,3712.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754342110038,0.1994,3712.4,3712.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754342110241,20.0558,3712.4,3712.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754342110641,20.3435,3712.4,3712.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754342111038,0.1994,3712.1,3712.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754342111239,1.7043,3711.8,3711.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1754342111542,18.638,3711.8,3711.7,5.46594]
["bitfinex-derivatives","ETHF0:USTF0",1754342111840,0.9756,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342112044,20.87921,3711.4,3711.1,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1754342112238,1.7043,3711.2,3711.1,2.25823]
["bitfinex-derivatives","ETHF0:USTF0",1754342112438,20.0763,3711.2,3711.1,2.25823]
["bitfinex-derivatives","ETHF0:USTF0",1754342112641,20.0763,3711.2,3711.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754342112842,0.53894,3711.1,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342113137,1.2396,3710.9,3710.7,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754342113340,18.8305,3710.8,3710.7,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1754342113545,18.636,3710.8,3710.7,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1754342113846,0.4822,3711.1,3711.0,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1754342114051,20.0763,3711.1,3711.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754342114249,0.1945,3710.8,3710.7,2.25828]
["bitfinex-derivatives","ETHF0:USTF0",1754342114551,0.1945,3711.1,3711.0,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1754342114752,18.8305,3711.1,3711.0,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1754342114951,18.636,3711.1,3711.0,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1754342115154,18.636,3711.1,3711.0,6.122154]
["bitfinex-derivatives","ETHF0:USTF0",1754342115347,20.0526,3711.1,3711.0,6.122154]
["bitfinex-derivatives","ETHF0:USTF0",1754342115649,20.3403,3711.1,3711.0,6.122154]
["bitfinex-derivatives","ETHF0:USTF0",1754342115949,18.636,3711.1,3711.0,6.122154]
["bitfinex-derivatives","ETHF0:USTF0",1754342116947,0.1945,3711.3,3711.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754342117146,3.2078,3711.5,3711.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754342117347,22.0393,3711.5,3711.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754342117647,22.0393,3711.5,3711.4,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754342117844,18.637,3711.5,3711.4,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754342118045,3.69,3711.9,3711.8,2.25814]
["bitfinex-derivatives","ETHF0:USTF0",1754342118245,1.4403,3711.5,3711.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754342118451,20.0773,3711.5,3711.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754342118856,18.8315,3711.5,3711.4,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754342119048,18.637,3711.5,3711.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754342119246,18.637,3711.5,3711.4,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754342119552,18.8315,3711.5,3711.4,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754342119752,19.1192,3711.5,3711.4,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754342119948,18.8315,3711.5,3711.4,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754342120150,18.637,3711.5,3711.4,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754342120355,19.6126,3711.5,3711.4,6.122104]
["bitfinex-derivatives","ETHF0:USTF0",1754342120546,20.0773,3711.5,3711.4,6.122104]
["bitfinex-derivatives","ETHF0:USTF0",1754342122150,20.0773,3711.5,3711.4,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342122356,20.3413,3711.5,3711.4,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342123551,1.7043,3711.5,3711.4,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342123762,20.3393,3711.5,3711.4,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342124155,20.3393,3711.5,3711.4,4.550604]
["bitfinex-derivatives","ETHF0:USTF0",1754342124459,20.3393,3711.5,3711.4,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342126461,0.5389,3711.4,3710.5,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754342126661,0.5389,3711.4,3710.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754342126662,3.2078,3711.0,3710.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754342126862,18.635,3710.9,3710.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754342127064,0.53902,3710.6,3710.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754342127262,19.17402,3710.6,3710.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754342127566,0.53907,3710.2,3710.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754342127863,0.53909,3710.1,3709.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754342128161,0.53909,3710.1,3710.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754342128752,0.53912,3709.9,3709.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1754342128960,18.638,3709.8,3709.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754342129259,3.2078,3709.8,3709.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754342129452,3.2078,3709.8,3709.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754342129453,21.8448,3709.8,3709.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754342129658,0.5392,3709.3,3709.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754342129859,18.637,3709.3,3709.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754342130159,3.2078,3709.8,3709.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754342130358,21.8448,3709.8,3709.7,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342130559,21.8448,3709.8,3709.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754342130763,21.8448,3709.8,3709.7,4.164004]
["bitfinex-derivatives","ETHF0:USTF0",1754342131057,18.637,3709.8,3709.7,5.606804]
["bitfinex-derivatives","ETHF0:USTF0",1754342131254,3.2078,3710.2,3709.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754342131460,19.17608,3710.1,3710.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754342131661,3.2078,3710.2,3710.0,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342131963,3.7468,3710.7,3710.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342132164,22.3838,3710.7,3710.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342133462,3.2078,3710.7,3710.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342133661,21.8468,3710.7,3710.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754342133959,19.178,3710.7,3710.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342134164,19.178,3710.7,3710.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754342134362,19.178,3710.7,3710.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754342134363,0.53903,3710.5,3710.1,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1754342134565,18.642,3710.4,3710.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754342135267,22.38884,3710.4,3710.3,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342135460,22.38884,3710.4,3710.3,4.164004]
["bitfinex-derivatives","ETHF0:USTF0",1754342135960,22.38884,3710.4,3710.3,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342136355,22.38884,3710.4,3710.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754342136356,0.53908,3710.1,3710.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754342136668,19.18108,3710.1,3710.0,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342139365,19.18108,3710.1,3710.0,5.606804]
["bitfinex-derivatives","ETHF0:USTF0",1754342139768,18.642,3710.1,3710.0,5.606804]
["bitfinex-derivatives","ETHF0:USTF0",1754342139969,3.74685,3710.4,3710.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754342140270,0.53901,3710.7,3710.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342140467,19.18001,3710.7,3710.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342141271,19.18001,3710.7,3710.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754342141467,0.53904,3710.4,3710.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342141668,0.53901,3710.6,3710.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754342141873,19.18001,3710.6,3710.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342142572,19.18001,3710.6,3710.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754342142774,19.18001,3710.6,3710.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754342143173,0.53908,3710.2,3710.0,5.306704]
["bitfinex-derivatives","ETHF0:USTF0",1754342143374,0.53903,3710.5,3710.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754342143569,18.641,3710.5,3710.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754342143770,18.641,3710.5,3710.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342145173,18.641,3710.5,3710.4,5.606804]
["bitfinex-derivatives","ETHF0:USTF0",1754342145370,38.796,3710.8,3710.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754342145571,3.2078,3711.1,3711.0,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1754342145773,21.8488,3711.1,3711.0,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342146875,18.641,3711.1,3711.0,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342147975,1.27105,3711.8,3711.7,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342148175,19.91105,3711.8,3711.7,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342148377,19.91105,3711.8,3711.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754342148581,0.83248,3711.5,3711.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754342148881,0.2936,3711.2,3711.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754342149070,18.9336,3711.2,3711.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342149580,19.3722,3711.2,3711.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342150176,19.3722,3711.2,3711.1,5.606804]
["bitfinex-derivatives","ETHF0:USTF0",1754342151279,19.3722,3711.2,3711.1,4.473704]
["bitfinex-derivatives","ETHF0:USTF0",1754342151583,19.3722,3711.2,3711.1,5.606804]
["bitfinex-derivatives","ETHF0:USTF0",1754342153283,3.2078,3711.5,3711.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754342153479,22.579,3711.5,3711.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754342153680,21.8468,3711.5,3711.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754342154079,22.579,3711.5,3711.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754342154278,21.8468,3711.5,3711.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754342154484,21.8468,3711.5,3711.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754342154684,22.1404,3711.5,3711.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754342154884,22.579,3711.5,3711.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754342155084,23.11789,3711.5,3711.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754342155285,23.11789,3711.5,3711.4,4.872604]
["bitfinex-derivatives","ETHF0:USTF0",1754342155585,23.14069,3711.5,3711.4,4.872604]
["bitfinex-derivatives","ETHF0:USTF0",1754342157978,23.14069,3711.5,3711.4,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342158883,23.14609,3711.5,3711.4,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342160582,22.6072,3711.5,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342160784,0.53906,3710.3,3710.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754342161089,19.17506,3710.3,3710.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342161683,19.17506,3710.3,3710.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754342161988,19.17506,3710.3,3710.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754342162187,19.17506,3710.3,3710.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342162481,19.17506,3710.3,3710.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754342162685,19.17506,3710.3,3710.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754342162879,19.17506,3710.3,3710.2,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342163189,0.53919,3709.4,3709.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754342163385,0.53924,3709.1,3709.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1754342163591,18.637,3709.1,3709.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342163892,18.6469,3709.1,3709.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342164784,18.6469,3709.1,3709.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754342164980,18.6469,3709.1,3709.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342165484,3.2078,3709.8,3709.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342165689,18.637,3709.8,3709.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342166588,38.804,3710.3,3710.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754342166790,38.804,3710.3,3710.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342166988,57.444,3710.3,3710.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342167782,38.804,3710.3,3710.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342167981,57.444,3710.3,3710.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342169590,38.804,3710.3,3710.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342169993,57.444,3710.3,3710.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342170192,57.444,3710.3,3710.2,5.572704]
["bitfinex-derivatives","ETHF0:USTF0",1754342171593,3.2078,3711.1,3710.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754342171795,3.2336,3711.6,3711.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342172093,4.42626249,3711.6,3711.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342172287,3.88740249,3711.6,3711.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342172489,22.52740249,3711.6,3711.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342172697,22.53730249,3711.6,3711.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342172896,22.52740249,3711.6,3711.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342173397,3.2078,3711.6,3711.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342173696,3.2078,3712.2,3712.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342173895,21.8736,3712.2,3712.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342175192,21.8736,3712.2,3712.1,5.572704]
["bitfinex-derivatives","ETHF0:USTF0",1754342176497,3.2078,3712.6,3712.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342176696,21.8458,3712.6,3712.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342177396,21.8438,3712.6,3712.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342177597,21.8537,3712.6,3712.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342177998,21.8438,3712.6,3712.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342179401,21.8696,3712.6,3712.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754342179902,21.8696,3712.6,3712.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342180295,21.8696,3712.6,3712.5,5.572704]
["bitfinex-derivatives","ETHF0:USTF0",1754342180500,3.2078,3712.6,3712.5,5.572704]
["bitfinex-derivatives","ETHF0:USTF0",1754342180695,38.81,3712.8,3712.5,5.572704]
["bitfinex-derivatives","ETHF0:USTF0",1754342180696,0.55456,3713.0,3712.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754342180900,0.62521,3712.6,3712.5,4.353504]
["bitfinex-derivatives","ETHF0:USTF0",1754342181103,18.8438,3712.6,3712.5,4.62620482]
["bitfinex-derivatives","ETHF0:USTF0",1754342181307,18.8438,3712.6,3712.5,5.13360482]
["bitfinex-derivatives","ETHF0:USTF0",1754342181503,18.8438,3712.6,3712.5,5.84540482]
["bitfinex-derivatives","ETHF0:USTF0",1754342181708,18.7997,3712.6,3712.5,5.84540482]
["bitfinex-derivatives","ETHF0:USTF0",1754342181910,0.1667,3712.6,3712.5,5.84540482]
["bitfinex-derivatives","ETHF0:USTF0",1754342182107,0.74899,3712.8,3712.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754342182409,0.69531,3712.6,3712.5,4.42860482]
["bitfinex-derivatives","ETHF0:USTF0",1754342182600,19.38201,3712.6,3712.5,4.42860482]
["bitfinex-derivatives","ETHF0:USTF0",1754342184210,18.8433,3712.6,3712.5,4.42860482]
["bitfinex-derivatives","ETHF0:USTF0",1754342184804,18.633,3712.6,3712.5,5.84540482]
["bitfinex-derivatives","ETHF0:USTF0",1754342185314,3.2078,3713.1,3713.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342185508,21.8388,3713.1,3713.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754342185710,3.2078,3713.6,3713.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754342186015,21.9157,3713.6,3713.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754342186310,38.798,3713.9,3713.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754342186506,38.8074,3713.9,3713.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754342186712,57.428,3713.9,3713.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754342186912,57.4374,3713.9,3713.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754342187108,57.428,3713.9,3713.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754342187512,57.428,3713.9,3713.8,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1754342187708,3.2078,3714.0,3713.8,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1754342187911,3.2078,3714.0,3713.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754342188106,21.8378,3714.0,3713.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754342190316,21.8378,3714.0,3713.9,5.676404]
["bitfinex-derivatives","ETHF0:USTF0",1754342190708,3.2078,3714.0,3713.9,5.676404]
["bitfinex-derivatives","ETHF0:USTF0",1754342190915,21.8348,3714.0,3713.9,5.676404]
["bitfinex-derivatives","ETHF0:USTF0",1754342192616,18.627,3714.0,3713.9,5.676404]
["bitfinex-derivatives","ETHF0:USTF0",1754342194213,3.2078,3714.4,3714.2,2.35098]
["bitfinex-derivatives","ETHF0:USTF0",1754342194418,3.2078,3714.4,3714.3,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754342194622,21.8318,3714.4,3714.3,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754342195320,21.8318,3714.4,3714.3,5.676404]
["bitfinex-derivatives","ETHF0:USTF0",1754342196021,18.624,3714.4,3714.3,5.676404]
["bitfinex-derivatives","ETHF0:USTF0",1754342197617,18.639,3714.4,3714.3,5.216404]
["bitfinex-derivatives","ETHF0:USTF0",1754342197819,22.0756,3714.4,3714.3,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342198218,22.0334,3714.4,3714.3,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342198420,22.0334,3714.4,3714.3,4.167004]
["bitfinex-derivatives","ETHF0:USTF0",1754342198924,21.8288,3714.4,3714.3,5.676404]
["bitfinex-derivatives","ETHF0:USTF0",1754342199517,18.621,3714.4,3714.3,5.676404]
["bitfinex-derivatives","ETHF0:USTF0",1754342200023,43.0092,3715.0,3714.9,2.35087]
["bitfinex-derivatives","ETHF0:USTF0",1754342200024,4.2078,3715.0,3714.9,2.35087]
["bitfinex-derivatives","ETHF0:USTF0",1754342200719,4.2078,3715.0,3714.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754342201119,4.23069271,3715.0,3714.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754342201421,0.55789271,3715.0,3714.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754342205226,0.55789271,3715.0,3714.9,5.676404]
["bitfinex-derivatives","ETHF0:USTF0",1754342205920,3.2078,3715.4,3715.3,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1754342206323,0.4375,3715.9,3715.8,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1754342206522,18.617,3715.9,3715.8,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1754342206820,3.2078,3716.5,3716.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754342207027,0.5091,3716.6,3716.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754342207327,1.32682988,3716.8,3716.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754342207624,1.21402988,3716.8,3716.7,1.27730141]
["bitfinex-derivatives","ETHF0:USTF0",1754342207919,0.67692988,3716.8,3716.7,1.27730141]
["bitfinex-derivatives","ETHF0:USTF0",1754342208120,1.41112988,3716.8,3716.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754342208325,0.96138651,3717.6,3717.4,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1754342208519,0.96138651,3717.6,3716.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754342208520,0.29358651,3717.9,3717.8,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1754342208714,1.0,3718.0,3717.8,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1754342208715,1.0,3718.0,3717.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754342209226,1.44227536,3718.6,3718.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754342209423,1.44227536,3718.8,3718.7,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754342209621,2.25017062,3719.2,3718.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754342209622,1.44227536,3718.9,3718.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754342209821,1.44227536,3719.1,3718.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754342210016,1.44227536,3719.1,3718.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754342210220,18.831,3719.8,3718.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754342210221,3.2078,3720.4,3718.9,7.609494]
["bitfinex-derivatives","ETHF0:USTF0",1754342210422,0.7576,3720.2,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342210617,0.3201,3720.2,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342210921,3.2078,3720.4,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342211426,3.2078,3720.4,3719.7,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754342211427,3.5325,3720.4,3719.7,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754342211820,1.82547062,3722.0,3721.7,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754342212020,0.3247,3722.2,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342212220,1.0823,3721.3,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342212417,0.53747,3721.2,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342212618,0.3247,3720.8,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342212831,0.3247,3721.9,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342213027,0.3247,3721.9,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342213323,0.3201,3723.3,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342213525,0.53736,3722.0,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342213827,0.3247,3722.1,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342214024,0.53729,3722.5,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342214225,0.3247,3722.4,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342214424,5.11449468,3723.6,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342214425,1.61972,3721.5,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342214622,1.61978,3721.1,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342215028,0.53753,3720.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342215233,0.86217,3721.2,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342215427,1.18233,3720.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342215628,6.03159,3720.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342215926,1.7284,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342216327,3.2078,3721.4,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342216528,0.3756,3720.9,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342216727,0.3756,3721.6,3720.9,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754342216923,0.3756,3721.6,3719.9,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1754342216924,0.91292,3722.2,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342217122,0.3756,3722.7,3721.9,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754342217323,0.3756,3722.7,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342217324,2.42887468,3723.7,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342217624,1.67372468,3723.6,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342217825,1.0,3724.0,3723.4,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754342218028,1.0,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342218329,6.24313586,3725.8,3725.7,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1754342218521,5.67047586,3725.8,3725.6,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1754342218720,4.92107586,3725.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342218925,1.84944045,3725.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342219119,7.07235952,3726.4,3726.3,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754342219319,4.74738865,3726.4,3726.3,23.86152]
["bitfinex-derivatives","ETHF0:USTF0",1754342219626,3.21994763,3726.4,3726.3,3.74452]
["bitfinex-derivatives","ETHF0:USTF0",1754342219826,1.0,3727.0,3726.9,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754342220023,0.15256811,3727.0,3726.9,42.44544]
["bitfinex-derivatives","ETHF0:USTF0",1754342220224,0.15256811,3727.0,3726.9,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342220225,3.36036811,3727.0,3726.9,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342220632,0.15256811,3727.0,3726.9,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342221123,8.11e-06,3727.0,3726.9,4.400544]
["bitfinex-derivatives","ETHF0:USTF0",1754342221326,0.04933979,3728.2,3726.9,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342221535,0.04933979,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342221825,0.53612,3730.6,3728.2,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1754342222028,1.88542066,3731.4,3730.4,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1754342222324,3.2078,3731.8,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342222526,3.2078,3731.8,3728.6,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1754342222527,0.3756,3731.7,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342222825,0.3756,3731.7,3727.7,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1754342222826,4.41954886,3731.5,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342223021,4.79514886,3729.6,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342223223,0.53631,3729.2,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342223425,9.94197736,3727.7,3726.9,4.82984129]
["bitfinex-derivatives","ETHF0:USTF0",1754342223622,9.94197736,3727.7,3723.6,1.3937565]
["bitfinex-derivatives","ETHF0:USTF0",1754342223623,0.53667,3726.8,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342223929,0.7619,3726.9,3723.9,40.98639545]
["bitfinex-derivatives","ETHF0:USTF0",1754342223930,1.1908,3725.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342224122,1.1908,3725.3,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342224327,1.34147,3727.3,3724.6,0.69855318]
["bitfinex-derivatives","ETHF0:USTF0",1754342224328,0.4289,3724.7,3724.6,0.69855318]
["bitfinex-derivatives","ETHF0:USTF0",1754342224527,0.53697,3724.6,3724.3,0.929171]
["bitfinex-derivatives","ETHF0:USTF0",1754342224722,1.1908,3724.3,3724.2,0.541371]
["bitfinex-derivatives","ETHF0:USTF0",1754342224928,1.1908,3724.3,3724.2,2.09091291]
["bitfinex-derivatives","ETHF0:USTF0",1754342225123,1.1908,3724.3,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754342225124,1.35223,3724.2,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754342225426,5.61034886,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754342225728,1.1908,3723.8,3723.2,1.83221571]
["bitfinex-derivatives","ETHF0:USTF0",1754342225924,1.1908,3723.3,3722.9,5.04001571]
["bitfinex-derivatives","ETHF0:USTF0",1754342226128,1.1908,3723.3,3723.2,1.83221571]
["bitfinex-derivatives","ETHF0:USTF0",1754342226330,0.8152,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342226528,1.07888721,3723.6,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342226826,0.3863,3724.6,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342227027,1.1908,3724.4,3724.0,1.82912691]
["bitfinex-derivatives","ETHF0:USTF0",1754342227232,0.95626,3724.0,3723.0,5.49413052]
["bitfinex-derivatives","ETHF0:USTF0",1754342227422,3.2078,3723.1,3723.0,2.28633052]
["bitfinex-derivatives","ETHF0:USTF0",1754342227625,8.43284886,3723.1,3723.0,2.28633052]
["bitfinex-derivatives","ETHF0:USTF0",1754342227829,9.12543607,3723.1,3723.0,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342228232,8.43284886,3723.1,3723.0,3.17131679]
["bitfinex-derivatives","ETHF0:USTF0",1754342228431,0.53734,3722.1,3721.9,0.68538963]
["bitfinex-derivatives","ETHF0:USTF0",1754342228731,1.98940207,3722.0,3721.2,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754342228932,1.98940207,3722.3,3721.5,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1754342229237,1.98940207,3722.3,3722.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754342229432,0.53723,3722.8,3722.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754342229736,3.2078,3724.1,3723.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754342230040,1.98940207,3723.8,3723.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754342230232,3.2078,3724.1,3723.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754342230434,1.98940207,3723.9,3723.7,1.36685349]
["bitfinex-derivatives","ETHF0:USTF0",1754342230634,3.2078,3724.1,3723.5,1.36685349]
["bitfinex-derivatives","ETHF0:USTF0",1754342230835,0.53713,3723.5,3723.2,0.68391584]
["bitfinex-derivatives","ETHF0:USTF0",1754342231138,0.53719,3723.1,3723.0,3.863904]
["bitfinex-derivatives","ETHF0:USTF0",1754342231328,3.74499,3723.1,3723.0,0.17429193]
["bitfinex-derivatives","ETHF0:USTF0",1754342231531,3.74499,3723.1,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342231532,3.74499,3723.1,3722.8,1.36827477]
["bitfinex-derivatives","ETHF0:USTF0",1754342231728,1.34317,3722.6,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342231932,0.53742,3721.5,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342232234,0.53747,3721.2,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342232538,3.2078,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342233131,0.53749,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342233329,0.53749,3721.0,3720.9,4.16700477]
["bitfinex-derivatives","ETHF0:USTF0",1754342233528,3.2078,3721.4,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342233731,0.53744,3721.4,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342233932,3.2078,3721.8,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342234341,3.2078,3721.4,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342235234,3.2078,3721.8,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342235430,0.53745,3721.4,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342235635,0.53747,3721.2,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342236136,22.33242,3721.5,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342236337,21.779,3721.7,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342236540,21.779,3721.7,3721.0,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754342236736,24.9838,3721.8,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342237138,24.9838,3721.8,3721.0,0.32457105]
["bitfinex-derivatives","ETHF0:USTF0",1754342237440,24.9838,3721.8,3721.1,1.22041423]
["bitfinex-derivatives","ETHF0:USTF0",1754342237631,21.776,3721.7,3721.2,0.32457105]
["bitfinex-derivatives","ETHF0:USTF0",1754342237831,3.2078,3721.8,3721.3,0.32457105]
["bitfinex-derivatives","ETHF0:USTF0",1754342238139,0.53736,3721.9,3721.4,0.55018614]
["bitfinex-derivatives","ETHF0:USTF0",1754342238340,21.738,3722.3,3721.5,0.55018614]
["bitfinex-derivatives","ETHF0:USTF0",1754342238542,0.5373,3722.3,3721.6,1.08758614]
["bitfinex-derivatives","ETHF0:USTF0",1754342238842,0.5373,3722.3,3721.7,0.55018614]
["bitfinex-derivatives","ETHF0:USTF0",1754342239041,3.2078,3722.0,3721.8,0.55018614]
["bitfinex-derivatives","ETHF0:USTF0",1754342239241,3.2078,3722.0,3721.9,0.55018614]
["bitfinex-derivatives","ETHF0:USTF0",1754342239742,1.34341,3721.9,3721.2,0.67212159]
["bitfinex-derivatives","ETHF0:USTF0",1754342239941,0.53742,3721.5,3721.3,0.55229758]
["bitfinex-derivatives","ETHF0:USTF0",1754342240132,0.53742,3721.5,3721.4,0.55229758]
["bitfinex-derivatives","ETHF0:USTF0",1754342240339,0.53742,3721.5,3721.4,0.32668249]
["bitfinex-derivatives","ETHF0:USTF0",1754342240539,0.53742,3721.5,3721.4,0.55433398]
["bitfinex-derivatives","ETHF0:USTF0",1754342240741,0.53749,3721.1,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342240941,24.9048,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342241243,24.70327001,3721.0,3720.9,1.29431744]
["bitfinex-derivatives","ETHF0:USTF0",1754342241543,24.70327001,3721.0,3720.9,1.52212505]
["bitfinex-derivatives","ETHF0:USTF0",1754342242240,21.688,3721.0,3720.9,1.52212505]
["bitfinex-derivatives","ETHF0:USTF0",1754342242444,0.53749,3721.1,3720.9,1.52212505]
["bitfinex-derivatives","ETHF0:USTF0",1754342242746,38.685,3721.4,3721.0,0.55463019]
["bitfinex-derivatives","ETHF0:USTF0",1754342242939,38.685,3721.4,3721.2,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754342243140,39.22243,3721.4,3721.3,0.32682258]
["bitfinex-derivatives","ETHF0:USTF0",1754342243440,38.685,3721.4,3721.3,0.32682258]
["bitfinex-derivatives","ETHF0:USTF0",1754342244136,0.53745,3721.3,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342244340,39.22244,3721.4,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342244638,0.53748,3721.1,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342244945,21.625,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754342245943,21.625,3721.0,3719.0,0.6742282]
["bitfinex-derivatives","ETHF0:USTF0",1754342246243,3.2078,3720.3,3719.3,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754342246442,3.2078,3720.3,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754342246443,21.605,3720.2,3719.2,3.8820282]
["bitfinex-derivatives","ETHF0:USTF0",1754342246742,3.2078,3720.3,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342246743,0.53764,3720.0,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342246937,21.602,3720.1,3719.2,0.6742282]
["bitfinex-derivatives","ETHF0:USTF0",1754342247143,0.53773,3719.4,3719.2,0.6742282]
["bitfinex-derivatives","ETHF0:USTF0",1754342247444,0.53773,3719.4,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342247637,3.2078,3719.9,3719.1,0.6742282]
["bitfinex-derivatives","ETHF0:USTF0",1754342247949,0.53775,3719.3,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342248145,21.577,3719.8,3719.0,0.6742282]
["bitfinex-derivatives","ETHF0:USTF0",1754342248446,0.53772,3719.5,3719.0,0.6742282]
["bitfinex-derivatives","ETHF0:USTF0",1754342248644,0.53776,3719.2,3719.0,0.6742282]
["bitfinex-derivatives","ETHF0:USTF0",1754342248845,0.53776,3719.2,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342249039,1.3442,3719.7,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342249040,0.53778,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342249240,0.53783,3718.7,3718.2,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1754342249437,0.53783,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342249641,0.53782,3718.8,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342249845,0.53786,3718.5,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342250040,0.53786,3718.5,3718.3,0.6742282]
["bitfinex-derivatives","ETHF0:USTF0",1754342250245,0.53788,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342250444,0.53792,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754342250644,3.2078,3718.9,3717.9,1.64263347]
["bitfinex-derivatives","ETHF0:USTF0",1754342250952,0.53785,3718.6,3718.0,1.21227794]
["bitfinex-derivatives","ETHF0:USTF0",1754342251144,0.53788,3718.4,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342251344,0.53791,3718.1,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754342251650,3.2078,3718.9,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754342251844,0.53792,3718.1,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754342254147,3.74572,3718.1,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754342254442,21.449,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754342254647,3.74572,3718.1,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754342255347,0.53809,3716.9,3716.5,3.88215794]
["bitfinex-derivatives","ETHF0:USTF0",1754342255549,0.53809,3716.9,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342255750,1.34503,3717.5,3716.6,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754342255947,0.53805,3717.2,3716.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754342256148,21.415,3717.4,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342256552,21.415,3717.4,3717.0,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1754342256743,21.95302,3717.4,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342257149,0.538,3717.6,3717.1,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754342257349,21.92501,3717.5,3717.0,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1754342257548,21.92501,3717.5,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342257549,0.53804,3717.3,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342257745,21.387,3717.5,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342257944,3.2078,3717.7,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342258145,21.371,3717.7,3716.5,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1754342258347,21.366,3717.8,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342258552,21.90397,3717.8,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342258755,21.366,3717.8,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342258949,0.53796,3717.8,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342259146,3.2078,3718.7,3717.7,2.68986]
["bitfinex-derivatives","ETHF0:USTF0",1754342259349,9.02579,3719.0,3718.6,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754342259545,0.53783,3718.7,3718.3,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754342259753,1.3441,3720.1,3718.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754342260053,0.53772,3719.5,3719.1,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754342260255,0.53772,3719.5,3719.0,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754342260551,21.372,3719.8,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342260854,0.53772,3719.5,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342261052,21.349,3719.7,3719.4,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754342261256,0.53771,3719.5,3719.1,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1754342261455,0.53771,3719.5,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342261658,0.53774,3719.3,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342261852,0.53771,3719.6,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342262049,0.5376,3720.3,3719.7,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754342262252,2.34375,3721.0,3719.1,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1754342262253,4.2078,3721.0,3719.8,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342262553,0.5376,3720.3,3719.9,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342262746,0.53758,3720.5,3720.0,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342262946,0.53759,3720.3,3720.1,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342263155,0.53758,3720.4,3720.2,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342263345,0.53758,3720.4,3720.3,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342263856,1.0,3721.0,3720.3,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342263857,0.53757,3720.5,3720.3,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342264154,0.53757,3720.5,3720.4,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342264354,21.86057,3720.5,3720.4,1.61814243]
["bitfinex-derivatives","ETHF0:USTF0",1754342264755,3.74535,3720.6,3720.4,1.61814243]
["bitfinex-derivatives","ETHF0:USTF0",1754342264950,3.74535,3720.6,3720.5,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342265353,3.74535,3720.6,3720.5,1.61814243]
["bitfinex-derivatives","ETHF0:USTF0",1754342266350,3.74535,3720.6,3720.5,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342267356,3.2078,3720.6,3720.5,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342267557,22.267,3721.0,3720.5,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342267857,22.269,3721.0,3720.9,0.94396896]
["bitfinex-derivatives","ETHF0:USTF0",1754342268060,22.269,3721.0,3720.9,1.62222925]
["bitfinex-derivatives","ETHF0:USTF0",1754342268061,1.0,3721.0,3720.9,1.62222925]
["bitfinex-derivatives","ETHF0:USTF0",1754342268254,22.261,3721.0,3720.9,1.62222925]
["bitfinex-derivatives","ETHF0:USTF0",1754342268453,22.254,3721.0,3720.9,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342268650,22.246,3721.0,3720.9,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342268957,22.246,3721.0,3720.9,2.09421374]
["bitfinex-derivatives","ETHF0:USTF0",1754342269151,22.246,3721.0,3720.9,0.67826029]
["bitfinex-derivatives","ETHF0:USTF0",1754342269652,25.4538,3721.0,3720.9,0.94446066]
["bitfinex-derivatives","ETHF0:USTF0",1754342269852,25.4538,3721.0,3720.9,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754342270049,25.4538,3721.0,3720.4,1.41702746]
["bitfinex-derivatives","ETHF0:USTF0",1754342270050,26.79754,3721.0,3720.4,1.41702746]
["bitfinex-derivatives","ETHF0:USTF0",1754342270254,0.53765,3719.9,3719.8,1.84730238]
["bitfinex-derivatives","ETHF0:USTF0",1754342270456,0.53771,3719.5,3719.3,5.05510238]
["bitfinex-derivatives","ETHF0:USTF0",1754342270855,0.53771,3719.5,3719.3,1.84730238]
["bitfinex-derivatives","ETHF0:USTF0",1754342271159,21.75974,3719.4,3719.3,1.84730238]
["bitfinex-derivatives","ETHF0:USTF0",1754342271359,0.53774,3719.4,3719.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754342271559,21.75974,3719.4,3719.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754342272058,21.222,3719.4,3719.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754342272256,0.53774,3719.3,3719.2,1.84730238]
["bitfinex-derivatives","ETHF0:USTF0",1754342272559,0.53774,3719.3,3719.1,2.39690238]
["bitfinex-derivatives","ETHF0:USTF0",1754342272760,0.53774,3719.3,3719.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754342272954,21.72574,3719.3,3719.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754342273352,0.53782,3718.8,3718.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754342273557,0.53782,3718.8,3718.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754342273758,3.2078,3719.3,3718.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754342273960,3.2078,3720.1,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342274154,3.2078,3720.1,3719.8,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754342274354,0.53756,3720.5,3720.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754342274552,0.53756,3720.5,3720.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754342274757,1.13248357,3721.0,3720.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754342275066,1.0,3721.0,3720.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754342275365,0.53754,3720.7,3720.1,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1754342275554,0.53754,3720.7,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342275752,0.53752,3720.8,3720.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754342275953,1.0,3721.0,3720.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754342276162,0.53751,3720.9,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342276363,3.2078,3721.9,3721.2,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754342276559,0.53736,3721.9,3721.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754342276755,0.53736,3721.9,3721.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754342276966,0.53736,3721.9,3721.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754342277266,0.53736,3721.9,3721.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754342277456,21.195,3722.0,3721.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754342277658,0.53736,3721.9,3721.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754342278359,0.5374,3721.7,3721.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754342278569,21.151,3721.9,3721.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754342278864,21.151,3721.9,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342279058,21.151,3721.9,3721.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754342279265,0.53731,3722.3,3721.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754342279467,21.137,3722.0,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342279663,21.126,3722.3,3722.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754342279861,21.126,3722.3,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342280161,0.4475,3722.2,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342280362,0.4475,3722.2,3721.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754342280568,21.106,3722.2,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342280859,0.53742,3721.5,3721.4,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754342281069,38.707,3722.4,3721.7,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754342281363,0.4475,3723.3,3722.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754342281666,0.4608,3723.9,3723.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342281960,0.5930244,3723.9,3723.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342282160,0.53712,3723.6,3723.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342282462,0.5371,3723.7,3723.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342282768,1.34283,3723.6,3722.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754342282964,0.5372,3723.0,3722.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342283459,0.53726,3722.6,3722.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342283657,21.149,3723.1,3722.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754342283862,0.53726,3722.6,3722.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342284171,0.53725,3722.7,3722.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342284363,1.34301,3723.0,3722.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754342284569,0.53728,3722.5,3722.4,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754342284964,21.149,3723.1,3722.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342285162,0.53728,3722.5,3722.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754342285468,0.53728,3722.5,3722.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342285770,0.4608,3723.3,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754342285963,0.4608,3723.3,3722.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342285964,0.53726,3722.7,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342286165,21.099,3723.2,3722.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342286459,0.53719,3723.1,3723.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342286770,0.53726,3722.6,3722.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754342286958,0.4608,3722.9,3722.0,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754342287164,0.5373,3722.4,3722.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754342287367,0.53731,3722.3,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342287568,0.53733,3722.2,3722.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342287863,0.53732,3722.3,3722.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342288070,0.4608,3722.9,3722.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342288269,0.53729,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342288469,0.53729,3722.5,3722.4,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754342288764,0.53729,3722.5,3722.4,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754342288966,1.34334,3722.2,3721.4,1.84730238]
["bitfinex-derivatives","ETHF0:USTF0",1754342289165,3.2078,3721.3,3720.8,1.84730238]
["bitfinex-derivatives","ETHF0:USTF0",1754342289364,3.2078,3721.2,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342289571,3.2078,3721.2,3720.0,1.84730238]
["bitfinex-derivatives","ETHF0:USTF0",1754342289872,0.53752,3720.9,3720.4,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754342290067,3.2078,3721.2,3720.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754342290371,3.2078,3721.2,3720.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342290573,3.2078,3721.2,3720.7,1.41330185]
["bitfinex-derivatives","ETHF0:USTF0",1754342290868,3.2078,3721.2,3720.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342291068,0.53748,3721.1,3720.8,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754342291372,0.1877,3721.8,3720.8,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754342291373,21.043,3721.9,3720.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342291570,0.5373,3722.4,3722.1,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754342291866,0.53728,3722.5,3722.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342292175,0.53728,3722.5,3722.1,1.24412468]
["bitfinex-derivatives","ETHF0:USTF0",1754342292176,0.53731,3722.3,3722.2,0.7067021]
["bitfinex-derivatives","ETHF0:USTF0",1754342292371,0.53731,3722.3,3722.2,1.7692021]
["bitfinex-derivatives","ETHF0:USTF0",1754342292571,0.53731,3722.3,3722.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754342292972,3.2078,3722.8,3722.3,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754342293170,24.2088,3722.8,3722.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754342293370,0.53725,3722.7,3722.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754342293575,0.53725,3722.7,3721.8,1.34345]
["bitfinex-derivatives","ETHF0:USTF0",1754342293576,3.2078,3722.8,3722.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342293770,3.2078,3722.8,3722.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754342294576,3.2078,3722.8,3722.7,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1754342294872,3.2078,3722.8,3722.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342295370,20.956,3724.3,3723.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754342295677,0.53705,3724.1,3723.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754342295974,0.13187582,3724.2,3723.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754342296176,24.1638,3724.3,3723.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754342296177,0.4327,3724.0,3723.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754342296376,0.53708,3723.9,3723.6,0.7067021]
["bitfinex-derivatives","ETHF0:USTF0",1754342296678,0.6204,3724.0,3723.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754342296679,0.96976,3724.0,3723.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754342296871,1.15746,3724.0,3723.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342297072,3.2078,3723.9,3723.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342297474,0.53709,3723.8,3723.4,1.2438421]
["bitfinex-derivatives","ETHF0:USTF0",1754342297673,0.53711,3723.7,3723.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342297877,4.46988,3723.9,3723.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342298681,4.28218,3723.9,3723.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342298876,0.1877,3723.8,3723.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342299575,4.28219,3723.9,3723.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342299878,4.28219,3723.9,3723.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342300080,3.7451,3723.9,3723.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342300981,0.53708,3723.8,3723.6,0.93909928]
["bitfinex-derivatives","ETHF0:USTF0",1754342301177,3.2078,3723.9,3723.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342301379,0.4327,3724.0,3723.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754342301570,21.2917,3724.0,3723.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754342301771,0.53707,3723.9,3723.8,0.70430917]
["bitfinex-derivatives","ETHF0:USTF0",1754342301972,3.74487,3723.9,3723.7,0.51660917]
["bitfinex-derivatives","ETHF0:USTF0",1754342302177,0.58783,3723.5,3723.4,0.93909928]
["bitfinex-derivatives","ETHF0:USTF0",1754342302382,0.58785,3723.3,3723.1,0.93977279]
["bitfinex-derivatives","ETHF0:USTF0",1754342302576,20.854,3723.2,3723.1,1.48467279]
["bitfinex-derivatives","ETHF0:USTF0",1754342302783,20.854,3723.2,3723.1,2.00227279]
["bitfinex-derivatives","ETHF0:USTF0",1754342302972,20.854,3723.2,3723.1,0.93977279]
["bitfinex-derivatives","ETHF0:USTF0",1754342303179,20.9047,3723.2,3723.1,0.93977279]
["bitfinex-derivatives","ETHF0:USTF0",1754342303479,0.53723,3722.8,3722.7,1.48574104]
["bitfinex-derivatives","ETHF0:USTF0",1754342303678,0.53726,3722.6,3722.5,0.94084104]
["bitfinex-derivatives","ETHF0:USTF0",1754342303875,20.839,3722.6,3722.5,0.94084104]
["bitfinex-derivatives","ETHF0:USTF0",1754342304074,20.839,3722.6,3722.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342304579,0.53722,3722.9,3722.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754342304782,0.53722,3722.9,3722.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342304981,21.35722,3722.9,3722.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754342305180,21.35722,3722.9,3722.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754342305381,20.82,3722.9,3722.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754342305884,3.2078,3723.0,3722.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754342306084,24.0278,3723.0,3722.9,1.48806728]
["bitfinex-derivatives","ETHF0:USTF0",1754342306488,24.0278,3723.0,3722.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342306676,24.0278,3723.0,3722.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754342306677,0.53721,3722.9,3722.7,1.41330185]
["bitfinex-derivatives","ETHF0:USTF0",1754342307080,0.58791,3722.9,3722.8,1.41330185]
["bitfinex-derivatives","ETHF0:USTF0",1754342307287,0.58791,3722.9,3722.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342307288,0.53727,3722.5,3722.4,1.84730238]
["bitfinex-derivatives","ETHF0:USTF0",1754342307487,0.53727,3722.5,3722.4,2.39220238]
["bitfinex-derivatives","ETHF0:USTF0",1754342307881,0.53727,3722.5,3722.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342308078,20.777,3722.5,3722.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342308287,0.0507,3722.3,3722.2,1.84730238]
["bitfinex-derivatives","ETHF0:USTF0",1754342308581,0.53727,3722.6,3722.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754342308894,0.53727,3722.6,3722.5,2.48078963]
["bitfinex-derivatives","ETHF0:USTF0",1754342309185,21.31027,3722.6,3722.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754342309387,21.31027,3722.6,3722.5,1.96318963]
["bitfinex-derivatives","ETHF0:USTF0",1754342309587,21.36097,3722.6,3722.5,1.41828963]
["bitfinex-derivatives","ETHF0:USTF0",1754342309788,21.36097,3722.6,3722.4,1.41828963]
["bitfinex-derivatives","ETHF0:USTF0",1754342310387,3.2585,3722.5,3722.4,1.41828963]
["bitfinex-derivatives","ETHF0:USTF0",1754342310583,3.2585,3722.5,3722.3,1.41828963]
["bitfinex-derivatives","ETHF0:USTF0",1754342310584,0.58799,3722.4,3722.3,1.41828963]
["bitfinex-derivatives","ETHF0:USTF0",1754342310785,0.58799,3722.4,3722.3,1.36758963]
["bitfinex-derivatives","ETHF0:USTF0",1754342311185,0.58799,3722.4,3722.3,0.94613433]
["bitfinex-derivatives","ETHF0:USTF0",1754342311379,3.2078,3722.5,3721.7,1.89071679]
["bitfinex-derivatives","ETHF0:USTF0",1754342311380,0.53731,3722.3,3721.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342311580,20.741,3722.2,3721.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342311789,20.741,3722.2,3721.9,3.43791679]
["bitfinex-derivatives","ETHF0:USTF0",1754342311991,20.741,3722.2,3722.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342312790,20.741,3722.2,3722.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342312980,21.25332,3722.2,3721.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754342313179,21.25332,3722.2,3722.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1754342313384,21.25332,3722.2,3722.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342313589,0.53738,3721.8,3721.6,2.43691679]
["bitfinex-derivatives","ETHF0:USTF0",1754342313887,0.0122,3722.3,3721.5,1.89071679]
["bitfinex-derivatives","ETHF0:USTF0",1754342314090,0.53737,3721.9,3721.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342314388,23.9208,3722.2,3721.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342314580,0.53733,3722.1,3722.0,0.9470916]
["bitfinex-derivatives","ETHF0:USTF0",1754342314785,0.53736,3721.9,3721.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342314982,0.53741,3721.6,3721.4,1.89071679]
["bitfinex-derivatives","ETHF0:USTF0",1754342315187,0.53747,3721.1,3721.0,1.89071679]
["bitfinex-derivatives","ETHF0:USTF0",1754342315493,3.75747,3721.1,3721.0,1.89071679]
["bitfinex-derivatives","ETHF0:USTF0",1754342315691,3.75747,3721.1,3720.9,1.89071679]
["bitfinex-derivatives","ETHF0:USTF0",1754342315892,21.25849,3721.0,3720.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342316988,0.53752,3720.8,3720.7,1.89426272]
["bitfinex-derivatives","ETHF0:USTF0",1754342317188,0.54972,3720.8,3720.6,1.89426272]
["bitfinex-derivatives","ETHF0:USTF0",1754342317396,3.22,3720.7,3720.6,1.89426272]
["bitfinex-derivatives","ETHF0:USTF0",1754342317692,0.53755,3720.6,3720.5,1.89426272]
["bitfinex-derivatives","ETHF0:USTF0",1754342317895,1.34387,3720.6,3720.0,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342318083,23.8928,3720.7,3719.7,3.74570991]
["bitfinex-derivatives","ETHF0:USTF0",1754342318084,0.53762,3720.1,3719.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342318289,20.679,3720.0,3719.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342318790,0.53765,3719.9,3719.7,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342318989,0.53765,3719.9,3719.5,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342319294,0.53771,3719.5,3719.3,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342319497,20.671,3719.4,3719.3,3.00543382]
["bitfinex-derivatives","ETHF0:USTF0",1754342319992,20.671,3719.4,3719.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342320394,20.671,3719.4,3719.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342321192,3.2078,3720.0,3719.1,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342321493,2.68696,3721.8,3719.1,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342321494,1.34316,3722.6,3721.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342321792,0.53735,3722.0,3721.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1754342321990,20.786,3721.9,3721.7,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1754342322198,20.786,3721.9,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342322392,24.5365,3721.8,3720.9,0.94409067]
["bitfinex-derivatives","ETHF0:USTF0",1754342322591,0.53745,3721.3,3720.9,2.49129067]
["bitfinex-derivatives","ETHF0:USTF0",1754342322792,2.02338,3721.1,3720.9,0.94409067]
["bitfinex-derivatives","ETHF0:USTF0",1754342322987,2.02338,3721.1,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342323297,0.53749,3721.0,3720.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1754342323488,1.4859,3721.7,3720.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1754342323687,21.36441,3721.6,3721.1,0.94327693]
["bitfinex-derivatives","ETHF0:USTF0",1754342323892,0.53741,3721.6,3721.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342324197,21.35242,3721.5,3721.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342324399,0.53745,3721.3,3720.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342324694,2.0234,3720.9,3720.8,0.94327693]
["bitfinex-derivatives","ETHF0:USTF0",1754342324994,0.53753,3720.7,3720.5,0.93117693]
["bitfinex-derivatives","ETHF0:USTF0",1754342325194,0.53765,3719.9,3719.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342325391,0.53768,3719.7,3719.5,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342325792,0.53772,3719.4,3719.3,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342325993,24.58852,3719.4,3719.2,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342326191,24.58852,3719.4,3719.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342326499,20.839,3719.3,3719.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754342326892,20.839,3719.3,3719.1,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342326893,3.2078,3719.4,3719.1,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342327092,3.2078,3719.4,3719.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342327292,20.82,3719.4,3719.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342327992,20.823,3719.4,3719.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342328301,20.823,3719.4,3719.1,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1754342328302,20.801,3719.4,3719.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342328490,3.2078,3719.6,3719.3,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1754342328692,20.799,3719.5,3719.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342329094,20.799,3719.5,3719.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342329294,21.33671,3719.5,3719.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754342329499,21.33671,3719.5,3719.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342329801,21.33671,3719.5,3719.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342330001,21.31271,3719.5,3719.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342330293,21.30571,3719.5,3719.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342330693,21.30571,3719.5,3719.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342331196,20.768,3719.5,3719.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342331592,1.34413,3719.9,3719.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342331593,38.695,3720.0,3719.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342331793,20.761,3719.9,3719.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342331999,0.53771,3719.5,3719.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342332794,0.53771,3719.5,3719.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342333001,21.28871,3719.5,3719.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754342333202,21.28871,3719.5,3719.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1754342333396,0.53775,3719.2,3719.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754342333700,0.53774,3719.3,3719.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342333901,20.755,3719.3,3719.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342334094,20.755,3719.3,3719.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342334496,0.53773,3719.4,3719.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342334699,20.739,3719.3,3719.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754342335103,0.53773,3719.4,3719.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754342335302,0.53773,3719.4,3719.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342335601,21.27073,3719.4,3719.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342335792,21.27073,3719.4,3719.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342336191,21.27073,3719.4,3719.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342336699,21.27073,3719.4,3719.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342337298,21.27073,3719.4,3719.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342338098,0.53773,3719.4,3719.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342338299,0.5377,3719.6,3719.4,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754342338499,0.53769,3719.6,3719.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342338698,0.53769,3719.6,3719.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342338903,20.668,3719.6,3719.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754342339099,3.2078,3719.7,3719.5,1.64989]
["bitfinex-derivatives","ETHF0:USTF0",1754342339295,20.662,3719.6,3719.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754342339703,3.2078,3719.7,3719.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754342339904,20.652,3719.6,3719.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754342340406,20.652,3719.6,3719.5,2.96237573]
["bitfinex-derivatives","ETHF0:USTF0",1754342341202,20.652,3719.6,3719.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754342342004,0.0009,3720.8,3720.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342342203,0.53755,3720.6,3719.9,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754342342506,3.2078,3720.7,3719.8,2.43678848]
["bitfinex-derivatives","ETHF0:USTF0",1754342342708,0.53755,3720.6,3720.5,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754342342903,0.13251741,3721.1,3721.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754342343100,0.53747,3721.2,3720.3,5.97096848]
["bitfinex-derivatives","ETHF0:USTF0",1754342343305,0.13248356,3721.2,3721.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754342343599,21.14945,3721.3,3721.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754342343804,0.53748,3721.1,3720.9,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754342344002,0.53748,3721.1,3721.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754342344403,0.53748,3721.1,3721.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754342344808,0.53748,3721.1,3721.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342345200,0.53748,3721.1,3721.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754342345405,0.57278,3721.1,3721.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754342345705,0.53842,3720.8,3720.7,1.99018848]
["bitfinex-derivatives","ETHF0:USTF0",1754342346009,21.10742,3720.8,3720.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754342346203,21.14182,3720.8,3720.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754342346404,0.0353,3720.7,3720.6,1.41918848]
["bitfinex-derivatives","ETHF0:USTF0",1754342346909,0.53845,3720.6,3720.5,1.99018848]
["bitfinex-derivatives","ETHF0:USTF0",1754342347104,0.53755,3720.6,3720.5,1.99018848]
["bitfinex-derivatives","ETHF0:USTF0",1754342347300,3.2087,3721.5,3720.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342347506,3.2087,3721.5,3720.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754342347507,20.533,3721.4,3720.8,1.99778866]
["bitfinex-derivatives","ETHF0:USTF0",1754342347810,23.7417,3721.4,3721.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754342348006,0.53744,3721.3,3721.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342348205,24.27914,3721.4,3721.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754342348405,24.31354,3721.4,3721.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754342348603,0.0344,3720.7,3720.4,1.42268866]
["bitfinex-derivatives","ETHF0:USTF0",1754342348807,0.57196,3720.5,3720.3,1.99368866]
["bitfinex-derivatives","ETHF0:USTF0",1754342349005,21.10549,3720.4,3720.3,1.99368866]
["bitfinex-derivatives","ETHF0:USTF0",1754342349307,21.10459,3720.4,3720.2,1.42268866]
["bitfinex-derivatives","ETHF0:USTF0",1754342349511,21.10459,3720.4,3720.2,1.99368866]
["bitfinex-derivatives","ETHF0:USTF0",1754342349709,3.2078,3720.9,3720.0,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342350009,0.5375,3721.0,3720.8,1.86590182]
["bitfinex-derivatives","ETHF0:USTF0",1754342350206,38.701,3721.1,3720.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754342350408,20.547,3721.1,3721.0,3.01200182]
["bitfinex-derivatives","ETHF0:USTF0",1754342350600,21.08447,3721.1,3721.0,3.01200182]
["bitfinex-derivatives","ETHF0:USTF0",1754342351509,21.11977,3721.1,3721.0,1.42340182]
["bitfinex-derivatives","ETHF0:USTF0",1754342351711,21.11977,3721.1,3720.9,1.42340182]
["bitfinex-derivatives","ETHF0:USTF0",1754342352007,0.53747,3721.2,3721.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342352209,21.06347,3721.2,3721.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342352600,21.06347,3721.2,3721.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754342352904,0.53749,3721.0,3720.9,1.42340182]
["bitfinex-derivatives","ETHF0:USTF0",1754342353309,0.53749,3721.0,3720.9,2.56950182]
["bitfinex-derivatives","ETHF0:USTF0",1754342353505,0.53748,3721.1,3721.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342353708,21.04048,3721.1,3721.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342353909,20.503,3721.1,3721.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342354314,20.503,3721.1,3721.0,2.56950182]
["bitfinex-derivatives","ETHF0:USTF0",1754342354613,0.53745,3721.3,3721.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342354813,21.01845,3721.3,3721.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342355109,21.01845,3721.3,3721.2,2.53703772]
["bitfinex-derivatives","ETHF0:USTF0",1754342357612,3.2078,3721.4,3721.2,2.53703772]
["bitfinex-derivatives","ETHF0:USTF0",1754342357812,23.6328,3721.4,3721.3,0.94843772]
["bitfinex-derivatives","ETHF0:USTF0",1754342358112,20.425,3721.4,3721.3,2.53703772]
["bitfinex-derivatives","ETHF0:USTF0",1754342358413,20.425,3721.4,3721.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342359010,20.4259,3721.4,3721.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754342359312,20.4603,3721.4,3721.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754342359514,0.53744,3721.4,3721.3,1.42340182]
["bitfinex-derivatives","ETHF0:USTF0",1754342359707,20.93944,3721.4,3721.3,1.42340182]
["bitfinex-derivatives","ETHF0:USTF0",1754342360107,20.93944,3721.4,3721.3,3.01200182]
["bitfinex-derivatives","ETHF0:USTF0",1754342360309,20.93944,3721.4,3721.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342360715,20.402,3721.4,3721.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342361213,0.53741,3721.6,3721.5,2.12601]
["bitfinex-derivatives","ETHF0:USTF0",1754342361513,20.92241,3721.6,3721.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342362211,3.117,3721.9,3721.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1754342362412,0.53734,3722.0,3721.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342362606,20.90224,3722.0,3721.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754342362912,20.93664,3722.0,3721.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754342364206,20.90134,3722.0,3721.8,1.42126502]
["bitfinex-derivatives","ETHF0:USTF0",1754342364516,0.0353,3721.9,3721.8,1.42126502]
["bitfinex-derivatives","ETHF0:USTF0",1754342364713,0.0353,3721.9,3721.8,1.99226502]
["bitfinex-derivatives","ETHF0:USTF0",1754342364914,20.90224,3722.0,3721.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754342365316,20.93664,3722.0,3721.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754342365611,0.57264,3722.0,3721.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754342365813,20.92214,3722.0,3721.8,0.94777217]
["bitfinex-derivatives","ETHF0:USTF0",1754342366008,0.0353,3721.9,3721.8,0.94777217]
["bitfinex-derivatives","ETHF0:USTF0",1754342366719,0.0698,3721.9,3721.8,0.94777217]
["bitfinex-derivatives","ETHF0:USTF0",1754342367010,0.0353,3721.9,3721.8,0.94777217]
["bitfinex-derivatives","ETHF0:USTF0",1754342367215,0.53737,3721.8,3721.7,1.42126502]
["bitfinex-derivatives","ETHF0:USTF0",1754342367411,3.74607,3721.8,3721.6,1.42126502]
["bitfinex-derivatives","ETHF0:USTF0",1754342367608,20.3273,3721.7,3721.6,1.42126502]
["bitfinex-derivatives","ETHF0:USTF0",1754342367807,0.5374,3721.6,3721.5,1.42126502]
["bitfinex-derivatives","ETHF0:USTF0",1754342368008,0.5727,3721.6,3721.5,1.42126502]
["bitfinex-derivatives","ETHF0:USTF0",1754342368615,0.53749,3721.0,3720.9,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342368814,20.81249,3721.0,3720.9,3.03933382]
["bitfinex-derivatives","ETHF0:USTF0",1754342369018,20.81249,3721.0,3720.9,2.46423382]
["bitfinex-derivatives","ETHF0:USTF0",1754342369215,20.81249,3721.0,3720.9,3.03933382]
["bitfinex-derivatives","ETHF0:USTF0",1754342369415,20.81249,3721.0,3720.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754342369614,20.81249,3721.0,3720.9,3.03933382]
["bitfinex-derivatives","ETHF0:USTF0",1754342369814,20.81249,3721.0,3720.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754342370318,20.257,3721.0,3720.9,3.48183382]
["bitfinex-derivatives","ETHF0:USTF0",1754342371117,20.257,3721.0,3720.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754342371520,20.257,3721.0,3720.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754342371917,20.257,3721.0,3720.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754342372416,20.239,3721.0,3720.6,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342372623,0.53752,3720.8,3720.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754342372823,0.56232,3720.8,3720.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754342373024,23.4468,3721.0,3720.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754342373225,3.74529,3721.0,3720.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754342373522,3.2078,3721.0,3720.9,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754342373721,20.226,3721.0,3720.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754342374026,20.226,3721.0,3720.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754342375228,3.2078,3721.5,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342375526,3.2078,3721.5,3721.4,2.53404793]
["bitfinex-derivatives","ETHF0:USTF0",1754342375722,23.4128,3721.5,3721.4,2.53404793]
["bitfinex-derivatives","ETHF0:USTF0",1754342375925,23.95022,3721.5,3721.4,2.53404793]
["bitfinex-derivatives","ETHF0:USTF0",1754342376224,23.95022,3721.5,3721.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754342376827,23.95022,3721.5,3721.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754342377126,23.97502,3721.5,3721.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754342377722,23.97502,3721.5,3721.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754342377925,0.56227,3721.1,3721.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754342378126,20.72427,3721.1,3721.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754342378330,0.5375,3720.9,3720.8,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342378630,0.56233,3720.7,3720.6,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342378824,20.71833,3720.7,3720.6,2.44753382]
["bitfinex-derivatives","ETHF0:USTF0",1754342379024,23.92613,3720.7,3720.6,2.44753382]
["bitfinex-derivatives","ETHF0:USTF0",1754342379225,23.92613,3720.7,3720.6,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342379421,23.92613,3720.7,3720.5,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342379627,23.3638,3720.7,3720.2,2.44753382]
["bitfinex-derivatives","ETHF0:USTF0",1754342379834,20.68355,3720.6,3720.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754342380026,0.53759,3720.3,3720.2,2.44753382]
["bitfinex-derivatives","ETHF0:USTF0",1754342380228,20.67859,3720.3,3720.2,2.44753382]
["bitfinex-derivatives","ETHF0:USTF0",1754342380525,0.53762,3720.1,3720.0,1.89323382]
["bitfinex-derivatives","ETHF0:USTF0",1754342380728,3.2078,3720.3,3720.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754342380927,2.7437,3720.3,3720.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754342381131,2.7437,3720.3,3720.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754342381330,3.2078,3720.7,3720.6,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754342381525,3.2078,3720.7,3720.3,1.90109082]
["bitfinex-derivatives","ETHF0:USTF0",1754342381526,0.53757,3720.5,3720.3,1.90109082]
["bitfinex-derivatives","ETHF0:USTF0",1754342381731,0.53758,3720.4,3720.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754342382032,0.53758,3720.4,3720.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754342382227,0.98957,3720.5,3720.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754342382426,0.452,3720.5,3720.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754342382627,0.98955,3720.6,3720.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754342382827,0.98955,3720.6,3720.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754342383021,0.5376,3720.3,3720.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754342383228,20.168,3720.3,3720.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754342383626,20.168,3720.3,3720.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754342383833,20.168,3720.3,3720.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754342384732,1.033,3720.2,3719.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754342384932,0.53764,3720.0,3719.9,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1754342385135,3.2078,3721.1,3720.7,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754342385336,3.2078,3721.1,3719.8,5.10889082]
["bitfinex-derivatives","ETHF0:USTF0",1754342385337,1.3438,3720.8,3720.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754342385536,0.5376,3720.2,3720.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754342385730,0.5376,3720.2,3720.1,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754342386035,0.9896,3720.2,3720.1,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754342386332,1.5706,3720.2,3720.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754342386532,0.9896,3720.2,3720.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1754342387940,0.53765,3720.0,3719.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754342388240,21.186,3719.9,3719.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754342389032,1.033,3719.8,3719.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754342389237,0.452,3719.8,3719.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754342389440,20.111,3720.0,3719.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754342390237,3.2078,3720.7,3720.6,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1754342390441,23.3168,3720.7,3720.6,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1754342391134,23.3128,3720.7,3720.6,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1754342393042,20.105,3720.7,3720.6,3.54566962]
["bitfinex-derivatives","ETHF0:USTF0",1754342393242,20.105,3720.7,3720.6,5.33004]
["bitfinex-derivatives","ETHF0:USTF0",1754342394236,20.105,3720.7,3720.6,3.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754342394439,20.105,3720.7,3720.6,4.87754]
["bitfinex-derivatives","ETHF0:USTF0",1754342394644,20.105,3720.7,3720.6,5.33004]
["bitfinex-derivatives","ETHF0:USTF0",1754342394940,20.105,3720.7,3720.6,6.27914]
["bitfinex-derivatives","ETHF0:USTF0",1754342396136,2.68676,3722.0,3721.2,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754342396334,0.53747,3721.2,3721.1,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754342396534,21.59147,3721.2,3721.1,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754342396839,21.054,3721.2,3721.1,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754342397141,21.054,3721.2,3721.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754342397444,0.53747,3721.1,3720.9,1.42426278]
["bitfinex-derivatives","ETHF0:USTF0",1754342397643,1.6072,3721.0,3720.9,1.42426278]
["bitfinex-derivatives","ETHF0:USTF0",1754342397839,2.1447,3720.9,3720.8,1.42426278]
["bitfinex-derivatives","ETHF0:USTF0",1754342398241,2.14471,3720.9,3720.8,1.42555075]
["bitfinex-derivatives","ETHF0:USTF0",1754342399947,1.6072,3720.9,3720.8,1.42555075]
["bitfinex-derivatives","ETHF0:USTF0",1754342400146,0.53751,3720.9,3720.6,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754342400446,1.6072,3720.7,3720.6,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754342400643,1.34387,3720.6,3720.0,1.90109082]
["bitfinex-derivatives","ETHF0:USTF0",1754342400847,0.0892,3720.0,3719.9,1.90109082]
["bitfinex-derivatives","ETHF0:USTF0",1754342401048,19.97,3720.0,3719.9,2.45539082]
["bitfinex-derivatives","ETHF0:USTF0",1754342401544,19.97,3720.0,3719.9,1.90109082]
["bitfinex-derivatives","ETHF0:USTF0",1754342401743,1.42653,3719.9,3719.3,2.30437071]
["bitfinex-derivatives","ETHF0:USTF0",1754342401944,0.53776,3719.1,3719.0,9.25418062]
["bitfinex-derivatives","ETHF0:USTF0",1754342402140,20.50276,3719.1,3719.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754342402845,3.2078,3719.4,3719.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754342403045,19.95,3719.3,3719.2,1.54444]
["bitfinex-derivatives","ETHF0:USTF0",1754342403648,3.2078,3719.8,3719.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754342403948,19.946,3719.7,3719.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754342404147,19.946,3719.7,3719.4,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754342404344,19.946,3719.7,3719.0,2.84687071]
["bitfinex-derivatives","ETHF0:USTF0",1754342404648,0.53775,3719.2,3719.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754342404838,19.945,3719.1,3719.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754342405248,0.53783,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342405448,20.48283,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342405647,19.945,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342405847,0.53785,3718.5,3718.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754342406846,24.4974,3718.6,3717.9,1.51077553]
["bitfinex-derivatives","ETHF0:USTF0",1754342407049,0.53789,3718.3,3718.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754342407251,19.925,3718.2,3718.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754342407454,0.5379,3718.1,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754342407753,0.5379,3718.1,3717.9,1.51077553]
["bitfinex-derivatives","ETHF0:USTF0",1754342408649,0.5379,3718.1,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754342410846,3.7457,3718.1,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754342411448,3.7457,3718.1,3717.9,0.42239553]
["bitfinex-derivatives","ETHF0:USTF0",1754342411648,0.53803,3717.2,3717.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754342411850,20.41303,3717.2,3717.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754342412358,20.41303,3717.2,3717.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754342413055,20.41303,3717.2,3717.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754342413657,1.34515,3717.1,3715.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754342413847,0.53818,3716.3,3716.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754342414148,0.53818,3716.3,3716.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754342414350,20.40918,3716.3,3716.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754342414854,20.40918,3716.3,3716.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754342415055,20.40918,3716.3,3716.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754342415356,0.53822,3715.9,3715.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754342415553,20.39522,3715.9,3715.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754342415857,19.857,3715.9,3715.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754342418658,19.857,3715.9,3715.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754342419355,19.857,3715.9,3715.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754342423654,19.857,3715.9,3715.8,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754342423855,0.53822,3716.0,3715.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754342424058,20.31822,3716.0,3715.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754342424456,20.31822,3716.0,3715.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754342425455,38.74,3716.4,3716.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754342425651,38.74,3716.4,3716.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754342425854,58.485,3716.4,3716.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754342426449,58.482,3716.4,3716.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754342426650,61.6898,3716.4,3716.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754342426850,61.6818,3716.4,3716.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754342427659,61.6818,3716.4,3715.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754342427660,0.53824,3715.8,3715.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754342427858,20.26524,3715.8,3715.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754342428250,20.26524,3715.8,3715.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754342429356,20.25024,3715.8,3715.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754342429562,20.25024,3715.8,3715.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754342430957,0.53821,3716.0,3715.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754342431262,20.22521,3716.0,3715.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754342432561,38.74,3716.4,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342432861,0.5382,3716.1,3715.9,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754342433060,19.67,3716.0,3715.9,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754342433266,16.3868,3716.0,3715.9,1.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754342433462,0.53819,3716.2,3716.1,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754342433662,39.27816,3716.4,3716.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342433960,19.664,3716.2,3716.1,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1754342434158,20.20217,3716.3,3716.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342434554,0.53814,3716.5,3716.3,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754342434760,0.53814,3716.5,3716.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342434960,20.19014,3716.5,3716.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342436465,19.652,3716.5,3716.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342436964,20.6189,3716.5,3716.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342437264,20.188,3716.5,3716.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342437858,20.72614,3716.5,3716.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342438558,20.17913,3716.6,3716.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342438759,21.68453,3716.6,3716.5,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754342438959,21.14603,3716.6,3716.5,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754342439459,21.68453,3716.6,3716.5,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754342439660,21.68453,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342440263,0.9694,3716.2,3716.1,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754342440465,0.9694,3716.0,3715.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754342442168,0.9694,3715.8,3715.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342442460,20.0709,3715.8,3715.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342442662,20.6094,3715.8,3715.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342442866,0.53825,3715.7,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342443065,0.4309,3715.6,3715.5,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754342443464,0.96915,3715.7,3715.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342443966,2.04365,3715.7,3715.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342444364,0.9669,3715.7,3715.6,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1754342444565,20.175,3716.2,3716.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342444766,19.639,3716.2,3716.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342444967,0.53815,3716.4,3716.2,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754342445263,19.64,3716.3,3716.2,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1754342445866,19.64,3716.3,3716.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342446261,1.50758,3716.2,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342446462,0.9694,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342446663,0.96911,3716.0,3715.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342446865,0.53821,3716.0,3715.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342447265,0.4309,3716.3,3715.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342447570,0.5382,3716.1,3716.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342447866,0.5382,3716.1,3716.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754342448366,1.0742,3716.1,3716.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754342448570,0.9694,3716.0,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342448768,0.53825,3715.7,3715.6,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1754342448972,20.17625,3715.8,3715.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342449271,20.60715,3715.8,3715.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342449475,21.14565,3715.8,3715.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342450071,21.68165,3715.8,3715.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342450372,20.71475,3715.8,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342450672,0.9669,3715.7,3715.6,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754342451073,1.5054,3715.7,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342451265,20.98364,3715.8,3714.9,2.86649861]
["bitfinex-derivatives","ETHF0:USTF0",1754342451470,0.536,3715.2,3715.1,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1754342452469,0.536,3715.2,3715.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342453571,0.9669,3715.2,3715.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342453973,1.5054,3715.2,3715.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342454366,0.9669,3715.2,3715.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342454571,0.536,3715.2,3715.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342455571,0.53827,3715.7,3715.1,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1754342455774,19.637,3715.7,3715.5,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754342456073,0.536,3715.6,3715.5,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754342456480,0.536,3715.6,3715.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1754342457376,0.9669,3715.6,3715.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1754342457578,0.53828,3715.5,3715.4,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754342457876,1.50771,3715.4,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342458176,20.6044,3715.3,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342458376,0.53832,3715.2,3715.0,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754342458591,0.9694,3715.1,3715.0,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754342459075,0.53835,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754342459280,21.14175,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754342459878,0.4309,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754342460079,19.635,3715.0,3714.9,1.50742746]
["bitfinex-derivatives","ETHF0:USTF0",1754342460279,19.635,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754342460475,0.53835,3715.1,3714.9,1.50741746]
["bitfinex-derivatives","ETHF0:USTF0",1754342460782,0.4309,3715.5,3714.9,2.06132746]
["bitfinex-derivatives","ETHF0:USTF0",1754342460783,19.634,3715.0,3714.9,2.06132746]
["bitfinex-derivatives","ETHF0:USTF0",1754342460976,0.53834,3715.2,3715.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342461175,20.60324,3715.1,3715.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754342461379,0.9694,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754342461984,1.5114,3715.0,3714.9,1.52835746]
["bitfinex-derivatives","ETHF0:USTF0",1754342462380,1.5218,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754342462581,1.002,3714.3,3714.2,1.89744115]
["bitfinex-derivatives","ETHF0:USTF0",1754342462875,1.002,3714.3,3713.6,1.89744115]
["bitfinex-derivatives","ETHF0:USTF0",1754342462876,1.54053,3713.8,3713.6,1.89744115]
["bitfinex-derivatives","ETHF0:USTF0",1754342463079,1.54056,3713.6,3713.5,1.89744115]
["bitfinex-derivatives","ETHF0:USTF0",1754342463280,0.5386,3713.3,3713.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754342463480,1.002,3713.6,3713.2,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1754342463681,0.53858,3713.5,3713.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754342463873,0.542,3714.0,3713.8,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754342464076,19.633,3713.9,3713.8,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1754342465884,1.54058,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342466086,20.176,3713.4,3713.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1754342466483,20.6291,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342466690,21.178,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342466982,1.34651,3713.3,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342467293,1.002,3712.9,3712.8,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754342467486,20.635,3712.9,3712.8,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754342467684,0.53874,3712.3,3712.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754342467879,20.17174,3712.3,3712.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754342468084,0.53877,3712.1,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342468287,0.53877,3712.1,3712.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754342468491,1.54077,3712.1,3712.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754342469183,1.54077,3712.1,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754342469184,0.53877,3712.1,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754342469388,1.002,3712.0,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754342470193,1.54086,3711.5,3711.4,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754342470487,21.17486,3711.5,3711.4,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754342471090,0.53891,3711.2,3710.9,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754342471288,1.002,3711.0,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342471591,0.542,3711.1,3711.0,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1754342471786,20.175,3711.1,3711.0,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1754342472293,0.5489,3711.0,3710.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754342472490,0.542,3711.1,3711.0,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1754342472696,3.2078,3711.9,3711.6,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754342472697,23.3836,3711.9,3711.6,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754342472891,20.7178,3711.9,3711.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754342473091,20.7178,3711.9,3711.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754342473287,0.53882,3711.8,3711.6,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754342473494,19.636,3712.2,3712.0,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1754342473696,19.636,3712.2,3712.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1754342474093,1.002,3712.1,3711.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754342474294,0.53886,3711.5,3711.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754342474493,0.53889,3711.3,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342474795,2.08289,3711.3,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342475192,21.183,3711.3,3710.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754342475498,20.181,3711.3,3711.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754342475698,20.181,3711.3,3711.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1754342476487,0.542,3711.3,3711.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1754342477395,0.542,3712.3,3712.1,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754342477588,0.542,3712.3,3712.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754342477589,19.637,3712.3,3712.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754342477795,20.179,3712.3,3712.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754342478098,21.17084,3712.3,3712.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754342478796,20.179,3712.3,3712.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754342480198,20.6321,3712.3,3712.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754342480400,1.08076,3712.2,3712.0,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1754342480602,0.542,3712.2,3712.0,4.66778]
["bitfinex-derivatives","ETHF0:USTF0",1754342480792,20.639,3712.3,3712.1,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754342480997,20.0901,3712.3,3712.1,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1754342481294,19.637,3712.3,3712.1,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754342481495,19.637,3712.8,3712.7,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754342481700,20.179,3712.9,3712.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754342481892,20.179,3712.9,3712.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1754342482295,20.71766,3712.9,3712.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1754342482495,20.179,3712.9,3712.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1754342482896,20.71766,3712.9,3712.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1754342483400,21.17076,3712.9,3712.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1754342483599,20.6321,3712.9,3712.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1754342483998,0.9951,3712.9,3712.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1754342484200,20.17264,3713.1,3712.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754342484501,1.62967,3712.1,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342484703,1.544,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342484900,20.176,3712.0,3711.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1754342485102,20.176,3712.0,3711.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754342485103,21.178,3712.0,3711.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754342485298,21.178,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342485498,20.6291,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342485692,1.0909,3712.4,3711.9,5.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754342485904,19.633,3712.6,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342486500,1.002,3712.6,3712.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754342486700,19.632,3712.6,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342486900,19.632,3712.6,3712.5,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1754342487496,0.542,3712.5,3712.4,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754342487697,1.544,3712.4,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342489100,0.9951,3712.2,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342489296,1.08086,3711.5,3711.3,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1754342489496,1.544,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342491101,0.542,3711.4,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342491300,0.53892,3711.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342491504,2.08292,3711.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342492004,0.5586,3710.5,3710.4,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754342492505,1.0155,3710.5,3710.4,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754342492712,1.5841,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342493205,0.53899,3710.6,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342493403,0.53899,3710.6,3710.0,1.90771059]
["bitfinex-derivatives","ETHF0:USTF0",1754342493404,0.53905,3710.2,3710.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754342493610,0.5586,3710.2,3710.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754342494204,0.5586,3710.2,3710.1,2.85201059]
["bitfinex-derivatives","ETHF0:USTF0",1754342494510,1.56442,3711.2,3711.0,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754342494707,1.56443,3711.0,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342495009,0.4569,3711.2,3711.0,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754342495211,0.4569,3711.2,3711.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342495799,0.53889,3711.4,3711.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342496000,19.63,3711.4,3710.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342496406,19.63,3711.4,3711.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1754342496710,0.4569,3711.7,3711.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342496904,0.53889,3711.4,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342497211,1.0255,3711.3,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342497407,1.5841,3711.3,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342497602,0.5586,3711.3,3711.2,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754342498009,1.5841,3711.3,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342499409,0.53893,3711.1,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342499710,1.5841,3711.3,3710.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342500108,1.0155,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342500305,1.5841,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342501709,0.53903,3710.3,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342501909,1.56453,3710.3,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342502110,1.56456,3710.1,3710.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754342502912,1.56456,3710.1,3710.0,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754342503114,1.34775,3709.9,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342503311,19.627,3709.8,3709.3,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754342503512,0.4569,3709.6,3709.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342503710,0.5586,3709.5,3709.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754342504111,1.5841,3709.5,3709.3,3.74697]
["bitfinex-derivatives","ETHF0:USTF0",1754342504311,1.56467,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342504613,1.0255,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342504812,1.09776,3709.5,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342505010,0.53917,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342505306,0.5586,3709.5,3709.3,3.74697]
["bitfinex-derivatives","ETHF0:USTF0",1754342505506,0.5586,3709.5,3709.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754342506307,19.628,3709.8,3709.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754342506504,0.5586,3710.1,3710.0,1.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754342506703,3.2078,3711.0,3710.9,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1754342506905,3.2078,3711.0,3710.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754342507109,3.2078,3711.0,3710.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1754342507110,1.0255,3710.9,3710.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1754342507310,0.4569,3710.9,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342507515,0.99586,3710.9,3710.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754342507712,0.99586,3710.9,3710.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342508109,3.74674,3711.0,3710.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1754342508311,3.2078,3711.0,3710.4,3.74681]
["bitfinex-derivatives","ETHF0:USTF0",1754342508511,0.4569,3710.8,3710.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342508711,1.5841,3710.7,3710.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342508914,0.4569,3710.6,3710.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342509414,1.09759,3710.7,3710.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1754342509609,0.99591,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342509812,0.99596,3710.1,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342510012,0.53911,3709.8,3709.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754342510215,1.56462,3709.8,3709.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754342510416,1.0255,3709.8,3709.6,1.67872]
["bitfinex-derivatives","ETHF0:USTF0",1754342510610,0.99602,3709.8,3709.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342511018,0.4569,3709.8,3709.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342511420,0.53912,3709.7,3709.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754342511610,0.5586,3709.5,3709.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754342511814,0.5586,3709.5,3709.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754342512018,1.0155,3709.8,3709.7,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754342512314,1.0155,3709.8,3709.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1754342512515,1.5841,3709.8,3709.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342512715,1.0155,3709.8,3709.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754342512911,1.0155,3709.8,3709.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1754342513222,1.55462,3709.7,3709.5,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754342513418,1.09775,3709.5,3709.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754342513620,1.0155,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342514119,1.5841,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342514319,1.5841,3709.5,3709.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754342514620,1.5841,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342514820,0.5586,3709.2,3709.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754342515024,1.0255,3709.2,3709.0,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754342515218,0.5586,3709.1,3709.0,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754342516623,0.5586,3709.5,3709.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754342517219,1.0155,3709.5,3709.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754342517523,0.53921,3709.2,3709.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754342517724,1.5841,3709.2,3709.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754342517925,2.12331,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342518121,0.53921,3709.1,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754342518321,1.5841,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754342518517,0.5392,3709.2,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754342518723,1.5841,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754342520224,4.7919,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754342520827,0.53933,3708.3,3708.1,1.91336315]
["bitfinex-derivatives","ETHF0:USTF0",1754342521023,21.2071,3708.2,3708.1,1.91336315]
["bitfinex-derivatives","ETHF0:USTF0",1754342521421,2.12345,3708.1,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342521617,2.12345,3708.1,3708.0,1.91536913]
["bitfinex-derivatives","ETHF0:USTF0",1754342522020,0.53935,3708.1,3707.9,1.91536913]
["bitfinex-derivatives","ETHF0:USTF0",1754342522224,1.5688,3708.0,3707.9,1.91536913]
["bitfinex-derivatives","ETHF0:USTF0",1754342522420,2.91725,3708.0,3707.5,5.51217071]
["bitfinex-derivatives","ETHF0:USTF0",1754342522728,1.56513,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342522928,1.56513,3707.6,3707.4,2.85377071]
["bitfinex-derivatives","ETHF0:USTF0",1754342522929,1.0257,3707.5,3707.4,2.85377071]
["bitfinex-derivatives","ETHF0:USTF0",1754342523124,1.0257,3707.5,3707.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754342523326,20.1944,3707.5,3707.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342523528,20.6497,3707.5,3707.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754342524721,0.5431,3708.0,3707.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754342524927,20.1661,3708.0,3707.9,2.93185018]
["bitfinex-derivatives","ETHF0:USTF0",1754342525234,20.70547,3708.0,3707.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754342525524,0.5431,3708.0,3707.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754342525726,4.55581,3709.2,3708.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754342525929,1.56494,3708.9,3708.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754342526127,0.53924,3708.9,3708.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754342526434,1.56494,3709.0,3708.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754342526634,19.625,3708.9,3708.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754342526836,20.6507,3708.9,3708.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754342527039,19.624,3708.9,3708.8,2.10545]
["bitfinex-derivatives","ETHF0:USTF0",1754342527328,3.2078,3709.3,3708.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342527534,0.53908,3710.1,3709.6,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1754342527727,0.53905,3710.2,3709.7,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754342527924,0.53908,3710.0,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342528330,0.13884647,3709.9,3709.8,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1754342528531,0.13884647,3709.9,3709.8,4.76371]
["bitfinex-derivatives","ETHF0:USTF0",1754342528731,0.13884647,3709.9,3709.8,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754342529034,0.13884647,3709.9,3709.8,4.76371]
["bitfinex-derivatives","ETHF0:USTF0",1754342529230,0.1388454,3710.0,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342529431,0.53909,3709.9,3709.8,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754342529626,0.53909,3709.9,3709.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754342529831,0.53909,3709.9,3709.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342530430,0.65600907,3710.1,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342530632,20.16002,3710.5,3710.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754342530834,21.04027739,3710.5,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342531034,1.41927739,3710.5,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342531235,20.16002,3710.5,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342531538,21.04027739,3710.5,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342531731,1.41927739,3710.5,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342531931,20.15802,3710.5,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342532132,21.03827739,3710.5,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342532332,0.88025739,3710.5,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342532527,0.53901,3710.5,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342532937,1.41926739,3710.5,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342533931,0.22424832,3710.7,3710.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754342534145,0.53901,3710.5,3710.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754342534439,1.41926739,3710.5,3710.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754342534734,0.22424832,3710.5,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342535533,0.539,3710.6,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342535734,19.614,3710.5,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342535935,0.53899,3710.7,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342536235,19.613,3710.6,3710.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342539342,19.61,3710.6,3710.4,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754342539547,0.53901,3710.5,3710.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342540345,19.61,3710.6,3710.5,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1754342540742,19.61,3710.6,3710.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342541144,20.6357,3710.6,3710.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342541347,1.0257,3710.6,3710.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342541741,20.6317,3710.6,3710.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342542143,1.5688,3710.5,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342542342,19.605,3710.4,3710.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754342542538,19.605,3710.4,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342542539,20.1754,3710.4,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342542847,2.10783,3710.3,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342543340,0.5704,3710.8,3710.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754342543546,20.14296,3710.8,3710.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342543750,0.5704,3711.0,3710.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342544046,0.53901,3710.5,3710.4,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1754342544349,1.1094,3710.6,3710.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754342544647,0.5704,3710.6,3710.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342544842,1.0257,3710.6,3710.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754342545042,1.0257,3710.6,3710.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754342545240,0.5431,3711.0,3710.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754342545446,1.56469,3710.7,3710.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754342545647,1.56469,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342547248,20.6257,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342547447,1.56469,3710.6,3710.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754342547644,21.16369,3710.6,3710.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754342547844,1.0257,3710.5,3710.4,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1754342548348,1.0257,3710.5,3710.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754342549153,1.0257,3710.5,3710.4,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754342549354,1.34759,3710.3,3709.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754342549556,2.1079,3709.9,3709.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754342549953,1.5688,3709.8,3709.7,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1754342550153,21.1648,3709.8,3709.7,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1754342550952,0.53912,3709.7,3709.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754342551156,2.10792,3709.7,3709.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754342552251,20.94381,3709.8,3709.1,5.12438966]
["bitfinex-derivatives","ETHF0:USTF0",1754342552460,1.89518,3710.1,3709.4,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754342552461,0.9913,3709.5,3709.4,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754342552650,1.53049,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342553654,0.4558,3709.4,3708.5,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754342553856,19.592,3709.3,3708.5,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754342554050,19.592,3709.2,3708.5,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754342554263,0.53923,3709.0,3708.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754342554460,19.592,3709.2,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342554461,0.53927,3708.7,3708.5,3.74709]
["bitfinex-derivatives","ETHF0:USTF0",1754342554656,20.5833,3708.7,3708.5,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1754342554851,20.1275,3708.7,3708.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342555157,19.592,3708.7,3708.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342555554,3.7553,3709.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342555755,0.5355,3709.4,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342555959,3.2078,3709.6,3709.4,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754342556163,19.592,3709.5,3709.3,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754342556363,3.2078,3709.6,3709.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342556558,23.7911,3709.6,3709.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342556758,4.1991,3709.6,3709.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342557062,0.53918,3709.4,3709.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342557258,19.591,3709.3,3709.2,1.50698]
["bitfinex-derivatives","ETHF0:USTF0",1754342557454,2.07799,3709.2,3709.0,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754342557654,0.53928,3708.6,3708.5,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754342557862,0.5475,3708.6,3708.5,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754342558261,1.5388,3708.6,3708.5,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754342558458,19.59,3708.8,3708.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754342558761,0.5475,3708.9,3708.8,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1754342559063,21.1288,3708.9,3708.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342559263,1.53055,3708.8,3708.6,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1754342559459,0.5475,3708.9,3708.8,1.50705]
["bitfinex-derivatives","ETHF0:USTF0",1754342559659,20.1365,3708.9,3708.8,1.50705]
["bitfinex-derivatives","ETHF0:USTF0",1754342560565,0.9913,3708.7,3708.5,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754342560760,0.9913,3708.6,3708.5,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754342560959,0.5355,3708.7,3708.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754342561160,0.5475,3708.9,3708.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342561362,20.1345,3708.9,3708.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342561556,21.1258,3708.9,3708.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342561765,20.1345,3708.9,3708.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342561957,20.5783,3708.9,3708.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754342562163,0.53928,3708.7,3708.6,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1754342562466,0.9913,3708.7,3708.6,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1754342562863,0.9913,3708.7,3708.6,1.50707]
["bitfinex-derivatives","ETHF0:USTF0",1754342563258,1.53058,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342563559,1.5388,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342563759,21.1248,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342564159,1.0869,3707.8,3707.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754342564466,20.1325,3707.8,3707.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754342565365,21.1238,3707.8,3707.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754342566467,1.53071,3707.7,3707.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754342566662,0.9913,3707.6,3707.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754342567859,0.9913,3707.4,3707.3,5.54998966]
["bitfinex-derivatives","ETHF0:USTF0",1754342568068,20.5763,3707.4,3707.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342568757,0.53949,3707.2,3707.0,2.49648966]
["bitfinex-derivatives","ETHF0:USTF0",1754342568964,1.62244,3707.6,3707.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342569259,0.9913,3707.3,3707.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342569459,0.53945,3707.5,3707.2,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1754342569664,0.53947,3707.4,3707.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754342569860,0.53945,3707.5,3707.4,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1754342570060,0.9913,3707.5,3707.4,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1754342570267,20.1165,3707.5,3707.4,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1754342570865,0.9913,3707.5,3707.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754342571163,19.583,3708.5,3707.4,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754342571362,1.07483,3708.3,3708.1,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1754342571559,0.4558,3708.2,3708.1,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1754342571969,19.582,3708.2,3708.1,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1754342572362,0.53928,3708.7,3708.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754342572562,0.9913,3708.4,3708.3,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1754342573064,0.9913,3708.4,3708.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754342573264,0.53933,3708.3,3708.1,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1754342573565,0.53933,3708.3,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342573566,0.53941,3707.7,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342573864,1.53075,3707.5,3707.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754342574861,1.53075,3707.5,3707.4,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754342575059,21.10975,3707.5,3707.4,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754342575265,1.0033,3706.9,3706.7,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1754342575566,19.578,3706.8,3706.7,4.28955]
["bitfinex-derivatives","ETHF0:USTF0",1754342575968,19.578,3706.8,3706.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754342576166,20.661,3706.8,3706.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754342576569,20.661,3706.8,3706.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754342576960,20.661,3706.8,3706.7,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754342577167,20.1255,3706.8,3706.7,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754342577469,21.1168,3706.8,3706.7,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754342578070,19.578,3706.8,3706.7,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754342579174,19.576,3706.8,3706.7,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754342579372,19.576,3706.8,3706.7,5.29506]
["bitfinex-derivatives","ETHF0:USTF0",1754342579668,21.1148,3706.8,3706.7,5.29506]
["bitfinex-derivatives","ETHF0:USTF0",1754342579973,2.07832,3707.0,3706.8,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1754342580174,0.53954,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342580469,2.07834,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342580668,1.5388,3706.8,3706.7,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754342580874,19.577,3706.9,3706.8,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1754342581075,21.1158,3706.9,3706.8,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1754342581971,0.5475,3706.9,3706.8,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1754342582168,19.573,3707.4,3707.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754342582476,3.7852,3708.0,3707.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754342582673,19.573,3707.9,3707.4,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1754342582969,0.9964,3707.7,3707.5,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754342583175,19.573,3707.9,3707.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754342583377,0.95844,3707.6,3707.4,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1754342583669,20.5694,3707.5,3707.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754342584671,0.9964,3707.5,3707.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754342584876,20.5674,3707.5,3707.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754342585176,20.5674,3707.5,3707.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754342586072,20.5674,3707.5,3707.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754342586073,0.526,3707.4,3707.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754342586267,0.53948,3707.3,3707.2,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1754342586474,4.55624,3708.0,3707.4,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1754342586776,0.53943,3707.7,3707.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754342587277,1.53583,3707.7,3707.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754342587980,0.53943,3707.7,3707.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754342588175,20.10743,3707.7,3707.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754342589874,20.10743,3707.7,3706.8,3.26543966]
["bitfinex-derivatives","ETHF0:USTF0",1754342589875,3.2078,3708.0,3707.4,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1754342590080,19.565,3707.9,3707.7,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754342590378,3.2078,3708.0,3707.9,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754342590578,22.7718,3708.0,3707.9,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1754342592573,3.2078,3708.0,3707.9,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1754342592778,22.7708,3708.0,3707.9,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1754342592984,2.1248,3708.0,3707.9,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1754342596177,2.1248,3708.0,3707.9,1.66068]
["bitfinex-derivatives","ETHF0:USTF0",1754342597285,3.1212,3708.0,3707.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754342597480,22.6762,3708.0,3707.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754342597677,3.1212,3708.0,3707.9,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754342597882,22.6742,3708.0,3707.9,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754342598080,0.53938,3707.9,3707.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754342598285,0.53941,3707.8,3707.7,1.91658966]
["bitfinex-derivatives","ETHF0:USTF0",1754342598483,2.06181,3707.8,3707.7,1.91658966]
["bitfinex-derivatives","ETHF0:USTF0",1754342598889,2.06183,3707.6,3707.5,1.91658966]
["bitfinex-derivatives","ETHF0:USTF0",1754342599089,1.5224,3707.6,3707.4,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1754342599284,20.495,3707.5,3707.4,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1754342599582,0.526,3707.5,3707.4,1.57905]
["bitfinex-derivatives","ETHF0:USTF0",1754342599788,2.7022,3708.0,3707.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754342599990,22.2522,3708.0,3707.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754342600285,0.526,3707.9,3707.8,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754342600488,2.1248,3708.0,3707.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754342600690,21.6738,3708.0,3707.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754342600880,22.1998,3708.0,3707.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754342601279,23.1962,3708.0,3707.8,2.45885811]
["bitfinex-derivatives","ETHF0:USTF0",1754342601486,0.9964,3707.8,3707.7,2.45886811]
["bitfinex-derivatives","ETHF0:USTF0",1754342601686,0.9964,3707.8,3707.7,3.03706811]
["bitfinex-derivatives","ETHF0:USTF0",1754342601887,0.9964,3707.8,3707.7,3.49846811]
["bitfinex-derivatives","ETHF0:USTF0",1754342602193,2.6508,3708.0,3707.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754342602388,23.1942,3708.0,3707.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754342602581,22.1978,3708.0,3707.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754342602786,22.6168,3708.0,3707.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754342602986,23.1942,3708.0,3707.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754342603188,22.6168,3708.0,3707.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754342603388,23.1942,3708.0,3707.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754342603689,0.9964,3707.8,3707.7,1.9190685]
["bitfinex-derivatives","ETHF0:USTF0",1754342604089,1.53581,3707.8,3707.6,2.4584885]
["bitfinex-derivatives","ETHF0:USTF0",1754342604288,0.53939,3707.9,3707.8,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754342604491,0.53941,3707.8,3707.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754342604788,3.19017,3708.0,3707.8,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754342605088,19.542,3707.9,3707.8,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754342605288,20.5384,3707.9,3707.8,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754342605587,21.0644,3707.9,3707.8,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754342606190,0.5394,3707.8,3707.7,2.4584685]
["bitfinex-derivatives","ETHF0:USTF0",1754342606392,21.6038,3707.8,3707.7,2.4584685]
["bitfinex-derivatives","ETHF0:USTF0",1754342606785,1.5224,3707.7,3707.6,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754342607182,2.1248,3708.0,3707.9,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754342607495,2.1248,3708.0,3707.9,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1754342608391,2.1248,3708.0,3707.9,4.0411485]
["bitfinex-derivatives","ETHF0:USTF0",1754342609992,3.2282,3708.0,3707.9,4.0411485]
["bitfinex-derivatives","ETHF0:USTF0",1754342610188,2.6508,3708.0,3707.9,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1754342610393,2.1248,3708.0,3707.9,4.0411485]
["bitfinex-derivatives","ETHF0:USTF0",1754342611195,2.1248,3708.0,3707.9,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1754342611590,2.1248,3708.0,3707.9,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1754342611790,2.6513,3708.0,3707.9,2.03068]
["bitfinex-derivatives","ETHF0:USTF0",1754342611995,2.1248,3708.0,3707.9,2.03068]
["bitfinex-derivatives","ETHF0:USTF0",1754342612792,1.6596,3708.0,3707.9,2.03068]
["bitfinex-derivatives","ETHF0:USTF0",1754342615393,1.6596,3708.0,3707.9,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1754342615597,1.6596,3708.0,3707.9,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1754342615988,0.5265,3708.6,3708.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754342616193,0.9691,3709.7,3709.6,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754342616390,0.12350414,3709.7,3709.6,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754342616592,0.12350414,3709.7,3709.6,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1754342616900,1.09260414,3709.7,3709.6,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1754342618198,1.61910414,3709.7,3709.6,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1754342619093,1.61910414,3709.7,3709.6,2.9417795]
["bitfinex-derivatives","ETHF0:USTF0",1754342619598,0.65000414,3709.7,3709.6,2.9417795]
["bitfinex-derivatives","ETHF0:USTF0",1754342619989,1.19350414,3709.7,3709.6,2.9417795]
["bitfinex-derivatives","ETHF0:USTF0",1754342620195,1.61910414,3709.7,3709.6,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1754342620500,1.4956,3709.7,3709.6,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754342623703,2.5065,3709.7,3709.6,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754342624198,0.96476,3709.5,3709.3,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754342624499,0.9024,3709.6,3709.0,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1754342624500,1.1742,3709.2,3709.0,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1754342624696,0.9691,3709.1,3709.0,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1754342624891,0.9691,3708.9,3708.7,2.4566995]
["bitfinex-derivatives","ETHF0:USTF0",1754342625093,0.4256,3708.8,3708.7,0.6263395]
["bitfinex-derivatives","ETHF0:USTF0",1754342625299,0.96487,3708.7,3708.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754342625697,0.96487,3708.7,3708.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754342625896,0.4256,3708.3,3708.1,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1754342626196,0.4256,3709.3,3708.1,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1754342626498,0.96486,3708.8,3708.6,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754342626804,0.4256,3708.6,3708.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754342627102,0.53926,3708.8,3708.5,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754342627297,0.53926,3708.8,3708.6,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754342627502,0.4256,3708.7,3708.6,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754342627701,0.9521,3708.7,3708.6,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754342628098,0.4256,3708.6,3708.5,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1754342628698,1.87468,3708.7,3708.1,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754342628995,0.53934,3708.3,3708.1,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1754342629400,0.9521,3708.2,3708.1,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1754342629703,0.9521,3708.2,3708.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1754342631500,0.9521,3708.2,3708.1,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1754342631702,0.5265,3708.2,3708.1,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754342632000,0.9521,3708.2,3708.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1754342632903,0.9521,3708.2,3707.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1754342632904,0.53935,3708.2,3708.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1754342633204,0.9521,3708.1,3708.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1754342633399,0.9521,3708.1,3708.0,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1754342633600,0.9521,3708.1,3708.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1754342635198,0.9521,3708.1,3708.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754342636203,1.6108,3708.1,3708.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754342636403,1.6108,3708.1,3708.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754342636701,1.6108,3708.1,3708.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754342637108,1.6108,3708.1,3708.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754342637706,1.6108,3708.1,3708.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754342638297,1.6108,3708.1,3708.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754342638496,0.6587,3707.9,3707.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754342638702,1.19809,3707.9,3707.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754342639408,2.15019,3707.9,3707.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754342640106,1.19813,3707.7,3707.6,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1754342640303,2.15023,3707.7,3707.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754342641007,2.15023,3707.7,3707.4,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1754342641008,1.6108,3707.5,3707.4,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1754342641213,1.6108,3707.5,3707.4,2.28105]
["bitfinex-derivatives","ETHF0:USTF0",1754342641707,1.1278,3708.0,3707.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754342641903,0.5394,3707.8,3707.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754342642103,1.6815,3707.8,3707.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754342642304,2.2424,3707.8,3707.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754342642504,1.2021,3707.8,3707.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1754342642808,1.703,3707.8,3707.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754342643008,1.6887,3707.6,3707.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754342643306,1.703,3707.6,3707.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754342643609,1.6658,3707.6,3707.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754342644004,1.2021,3707.6,3707.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1754342644310,1.6658,3707.6,3707.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1754342645105,2.22813,3707.6,3707.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754342645615,1.28544,3706.8,3706.7,6.08701042]
["bitfinex-derivatives","ETHF0:USTF0",1754342645911,0.82164,3707.5,3707.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754342646212,1.28534,3707.5,3707.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754342646405,0.9428,3707.6,3707.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1754342646608,1.225,3707.6,3707.5,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1754342646906,1.6658,3707.6,3707.5,1.95254]
["bitfinex-derivatives","ETHF0:USTF0",1754342647106,2.0399,3707.6,3707.5,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1754342647312,2.0399,3707.6,3707.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754342647512,2.0399,3707.6,3707.5,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754342647808,1.5762,3707.6,3707.5,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754342648411,1.294,3707.6,3707.5,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754342648607,0.9199,3707.6,3707.5,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754342648804,1.2172,3707.7,3707.6,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1754342649009,2.6156,3707.7,3707.6,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1754342649208,2.6156,3707.7,3707.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754342650709,1.6806,3708.0,3707.9,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1754342651010,2.0547,3708.0,3707.9,2.57588]
["bitfinex-derivatives","ETHF0:USTF0",1754342651212,2.6156,3708.0,3707.9,2.57588]
["bitfinex-derivatives","ETHF0:USTF0",1754342652302,0.9199,3708.0,3707.9,3.15988]
["bitfinex-derivatives","ETHF0:USTF0",1754342654105,0.6563,3708.2,3708.1,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1754342654312,2.6156,3708.2,3708.1,2.57585]
["bitfinex-derivatives","ETHF0:USTF0",1754342654817,2.6156,3708.2,3708.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754342655404,0.3741,3708.1,3708.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754342655610,1.55465,3708.1,3708.0,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754342655813,2.59405,3708.1,3708.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754342656112,3.15495,3708.1,3708.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754342656820,2.11561,3707.7,3707.6,3.52901042]
["bitfinex-derivatives","ETHF0:USTF0",1754342657117,3.15501,3707.7,3707.6,3.52901042]
["bitfinex-derivatives","ETHF0:USTF0",1754342657312,3.15501,3707.7,3707.5,2.61831042]
["bitfinex-derivatives","ETHF0:USTF0",1754342657512,2.6156,3707.6,3707.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754342659412,22.0776,3707.6,3707.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754342659616,22.0776,3707.6,3707.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754342659918,2.6156,3707.6,3707.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754342660421,2.6156,3707.6,3707.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754342661210,22.0776,3707.6,3707.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754342662417,2.6156,3707.2,3707.1,1.91261042]
["bitfinex-derivatives","ETHF0:USTF0",1754342662616,0.5395,3707.1,3707.0,2.95011042]
["bitfinex-derivatives","ETHF0:USTF0",1754342662819,3.1551,3707.1,3707.0,3.94911042]
["bitfinex-derivatives","ETHF0:USTF0",1754342663218,0.53954,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342663421,3.15514,3706.8,3706.7,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754342663622,3.15514,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342665815,3.15514,3706.8,3706.7,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754342666121,1.10043,3707.0,3706.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754342666320,1.74163,3707.0,3706.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754342666623,2.57943,3707.0,3706.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754342666822,3.15513,3707.0,3706.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754342667024,1.74163,3707.0,3706.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754342667224,3.15513,3707.0,3706.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754342670419,2.69143,3707.0,3706.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754342670624,3.15513,3707.0,3706.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754342670925,2.6156,3707.8,3707.7,2.57591]
["bitfinex-derivatives","ETHF0:USTF0",1754342671320,1.5762,3707.8,3707.7,2.57591]
["bitfinex-derivatives","ETHF0:USTF0",1754342671520,58.82439,3707.9,3707.7,2.57591]
["bitfinex-derivatives","ETHF0:USTF0",1754342671821,2.0265,3707.4,3707.3,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1754342672022,1.5284,3707.4,3706.7,5.12837109]
["bitfinex-derivatives","ETHF0:USTF0",1754342672222,1.2167,3707.3,3707.2,2.57808]
["bitfinex-derivatives","ETHF0:USTF0",1754342672823,2.569,3707.3,3707.2,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342673621,1.5997,3707.3,3707.2,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342673820,0.9348,3707.3,3707.2,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754342674026,2.569,3707.3,3707.2,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342674324,0.53949,3707.2,3707.0,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754342674515,2.0265,3707.1,3707.0,2.57811]
["bitfinex-derivatives","ETHF0:USTF0",1754342674722,0.9348,3707.1,3707.0,3.14691]
["bitfinex-derivatives","ETHF0:USTF0",1754342675726,1.5997,3707.4,3707.3,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1754342675926,21.0377,3707.4,3707.3,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1754342676529,21.0377,3707.4,3707.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342676726,22.007,3707.4,3707.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342676922,1.47432,3707.0,3706.9,2.57812]
["bitfinex-derivatives","ETHF0:USTF0",1754342677122,1.09858,3707.3,3707.2,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342677430,22.005,3707.3,3707.2,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342677730,21.4625,3707.3,3707.2,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754342677928,21.0347,3707.3,3707.2,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754342678226,0.5591,3707.3,3707.2,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754342678423,0.53937,3708.1,3707.8,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754342678723,0.5591,3707.9,3707.8,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754342678930,0.9348,3707.9,3707.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342679129,2.569,3707.5,3707.4,2.57805]
["bitfinex-derivatives","ETHF0:USTF0",1754342679323,3.10844,3707.5,3707.4,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342679521,0.3757,3707.1,3707.0,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1754342679720,19.432,3707.5,3707.3,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1754342679721,1.345,3707.4,3707.3,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1754342679926,0.9348,3707.4,3707.3,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1754342680128,0.9348,3707.4,3707.3,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1754342680429,0.9348,3707.4,3707.3,3.14687]
["bitfinex-derivatives","ETHF0:USTF0",1754342680828,2.569,3707.4,3707.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342681130,2.569,3707.4,3707.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754342681330,1.34865,3707.4,3707.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754342681532,2.569,3707.1,3707.0,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342683730,0.9348,3707.1,3707.0,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754342684033,2.569,3707.1,3707.0,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342684632,1.47427,3707.4,3707.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342685136,1.75617,3707.4,3707.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342685334,2.13917,3707.4,3707.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342685533,3.10847,3707.4,3707.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342687136,3.10849,3707.2,3707.1,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754342687336,3.10849,3707.2,3707.1,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1754342688136,2.569,3707.2,3707.1,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1754342688332,2.569,3707.2,3707.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754342688527,1.0406,3707.2,3706.8,1.92057109]
["bitfinex-derivatives","ETHF0:USTF0",1754342688732,2.569,3706.9,3706.8,2.58337109]
["bitfinex-derivatives","ETHF0:USTF0",1754342689035,2.569,3706.9,3706.8,1.92057109]
["bitfinex-derivatives","ETHF0:USTF0",1754342691035,2.569,3706.9,3706.8,2.95077109]
["bitfinex-derivatives","ETHF0:USTF0",1754342691235,2.569,3706.9,3706.8,3.95917109]
["bitfinex-derivatives","ETHF0:USTF0",1754342693542,2.569,3706.9,3706.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342693731,2.569,3706.9,3706.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754342695035,2.569,3706.9,3706.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342695640,2.0265,3706.9,3706.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342695939,2.569,3706.9,3706.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342696341,2.0265,3706.9,3706.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342696640,2.569,3706.9,3706.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342698541,2.569,3706.9,3706.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754342698844,1.19714,3706.8,3706.7,3.74735]
["bitfinex-derivatives","ETHF0:USTF0",1754342699141,3.10854,3706.8,3706.7,4.98365]
["bitfinex-derivatives","ETHF0:USTF0",1754342699346,0.53953,3706.9,3706.7,4.11314]
["bitfinex-derivatives","ETHF0:USTF0",1754342699547,2.54943,3706.9,3706.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342699738,2.12263,3706.9,3706.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342700047,2.68173,3706.9,3706.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342700442,3.10853,3706.9,3706.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342701636,20.3278,3706.9,3706.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754342701843,1.562,3707.4,3707.3,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754342702042,21.94676,3707.4,3707.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342702245,22.51116,3707.4,3707.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342703748,0.8124,3707.7,3707.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754342703942,20.2014,3707.7,3707.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754342704147,20.2014,3707.7,3707.6,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754342704343,1.89791,3707.7,3707.6,3.12983]
["bitfinex-derivatives","ETHF0:USTF0",1754342704649,20.2942,3707.7,3707.6,3.12983]
["bitfinex-derivatives","ETHF0:USTF0",1754342705037,0.9062,3707.7,3707.6,3.12983]
["bitfinex-derivatives","ETHF0:USTF0",1754342705237,0.3601,3708.1,3708.0,2.59406]
["bitfinex-derivatives","ETHF0:USTF0",1754342705546,21.9647,3708.1,3708.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342705848,22.09310908,3708.1,3708.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342706242,22.09310908,3708.1,3707.5,1.34858]
["bitfinex-derivatives","ETHF0:USTF0",1754342706243,0.53953,3706.9,3706.8,3.19950991]
["bitfinex-derivatives","ETHF0:USTF0",1754342706446,3.117,3706.9,3705.9,5.74831101]
["bitfinex-derivatives","ETHF0:USTF0",1754342706744,0.53954,3706.8,3706.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754342706947,0.53954,3706.8,3706.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1754342707149,19.92154,3706.8,3706.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1754342707550,19.92154,3706.8,3706.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754342707748,19.92154,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342708856,20.63656911,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342709953,20.6364064,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342710456,19.92154,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342711156,19.92154,3706.8,3706.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754342711354,23.03854,3706.8,3706.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754342711655,23.20044256,3706.8,3706.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754342712157,3.81844256,3706.8,3706.7,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754342712346,1.0428,3706.8,3706.7,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754342713155,0.4523,3707.7,3706.7,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754342713156,19.376,3707.1,3707.0,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1754342713357,19.376,3707.1,3707.0,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754342713659,0.5395,3707.2,3707.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754342713850,0.88588844,3707.3,3707.1,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754342714045,1.34846,3708.0,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754342714046,1.34829,3708.4,3707.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1754342714252,1.18744,3708.2,3708.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754342714556,0.53941,3707.7,3707.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754342714754,1.1004,3707.4,3707.3,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754342714953,19.373,3707.8,3707.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342715148,0.53946,3707.4,3707.3,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754342715352,1.08556,3707.4,3707.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754342715554,1.08556,3707.4,3707.3,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754342716750,0.53942,3707.7,3707.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754342716954,0.53937,3708.0,3707.9,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754342717462,1.08547,3708.0,3707.9,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754342718553,1.44557,3708.0,3707.9,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754342718756,0.53935,3708.1,3708.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754342718957,0.53935,3708.1,3708.0,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754342719157,1.08545,3708.1,3708.0,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754342719460,2.55365,3708.1,3708.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342719856,3.11805,3708.1,3708.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342720757,2.55365,3708.1,3708.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342720962,1.73355,3708.1,3708.0,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754342721163,1.73355,3708.1,3708.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342721364,2.18585,3708.1,3708.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342723662,0.5461,3708.4,3708.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754342723865,1.0167,3708.7,3708.4,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754342723866,1.08541,3708.5,3708.4,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754342724163,2.18581,3708.5,3708.4,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754342724468,2.18581,3708.5,3708.4,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342726160,2.55361,3708.5,3708.4,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342727165,2.5787,3708.5,3708.4,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342727361,2.0143,3708.5,3708.4,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342727758,1.0167,3708.8,3708.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754342727964,0.53925,3708.9,3708.7,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1754342728159,1.08535,3708.9,3708.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754342728360,1.73345,3708.9,3708.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754342728561,0.53925,3708.9,3708.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754342728763,2.18575,3708.9,3708.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342728961,3.11795,3708.9,3708.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342729467,0.3678,3709.6,3709.5,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1754342729667,0.5461,3709.7,3709.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754342730056,0.6481,3710.0,3709.9,1.57359]
["bitfinex-derivatives","ETHF0:USTF0",1754342730264,0.6481,3710.0,3709.9,3.12949]
["bitfinex-derivatives","ETHF0:USTF0",1754342730563,1.18714,3710.3,3710.2,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754342730762,2.59538379,3710.3,3710.2,2.59375]
["bitfinex-derivatives","ETHF0:USTF0",1754342730958,0.14411208,3710.3,3710.2,2.59375]
["bitfinex-derivatives","ETHF0:USTF0",1754342731162,0.53897,3710.8,3710.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754342731361,1.562,3710.8,3710.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754342731564,2.12491208,3710.8,3710.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754342732067,2.66387208,3710.8,3710.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754342732272,2.05575112,3710.8,3710.7,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754342732471,1.1942,3710.8,3710.7,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754342732771,1.1942,3710.8,3710.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754342733367,1.613,3710.8,3710.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754342733765,1.75711208,3710.8,3710.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754342734376,1.613,3710.8,3710.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754342735064,0.6709,3710.6,3710.4,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754342735265,2.0009,3710.5,3710.4,2.63231]
["bitfinex-derivatives","ETHF0:USTF0",1754342736460,2.0009,3710.5,3710.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754342736666,1.07312,3710.4,3709.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754342736868,0.53905,3710.2,3710.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754342737068,2.0009,3710.0,3709.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754342737264,0.5341,3710.0,3709.9,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754342737668,1.6238,3710.3,3710.2,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754342737868,1.6238,3710.3,3710.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754342738066,2.0009,3710.3,3710.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754342738464,0.5341,3710.7,3710.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754342738670,0.5341,3710.7,3710.6,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754342738870,1.205,3710.7,3710.6,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754342739170,1.6238,3710.7,3710.6,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754342739372,2.5643,3710.7,3710.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754342739567,2.0009,3710.7,3710.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754342739763,0.53899,3710.6,3709.9,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1754342740070,2.5643,3710.5,3710.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754342740371,2.5643,3710.5,3709.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754342740372,2.5643,3710.0,3709.9,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754342740668,3.10339,3709.9,3709.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754342740869,1.5163,3710.7,3709.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754342741167,0.53909,3709.9,3709.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754342741372,0.9529,3709.8,3709.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754342741565,0.53915,3709.6,3709.5,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754342741766,2.05545,3709.6,3709.5,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1754342742372,1.5163,3709.5,3709.4,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1754342742671,0.9529,3709.5,3709.4,1.58206]
["bitfinex-derivatives","ETHF0:USTF0",1754342743066,1.5163,3709.5,3709.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754342743972,1.5163,3709.2,3709.1,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1754342744568,0.9529,3709.2,3709.1,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1754342745569,0.5341,3709.6,3709.5,1.58205]
["bitfinex-derivatives","ETHF0:USTF0",1754342746268,1.6238,3709.6,3709.5,2.63245]
["bitfinex-derivatives","ETHF0:USTF0",1754342746769,1.205,3709.6,3709.5,2.63245]
["bitfinex-derivatives","ETHF0:USTF0",1754342746968,0.9529,3710.7,3710.2,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754342747168,1.34735,3711.0,3710.2,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754342747368,0.5341,3710.5,3710.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754342747668,0.4188,3710.8,3710.7,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754342747869,1.5163,3710.8,3710.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754342749174,0.9529,3711.3,3710.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754342749369,2.05524,3711.0,3710.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754342749568,1.5163,3710.9,3710.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754342749769,1.5163,3710.9,3710.8,1.58186]
["bitfinex-derivatives","ETHF0:USTF0",1754342749964,1.5163,3710.9,3710.8,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1754342750568,1.5163,3711.1,3711.0,1.58182]
["bitfinex-derivatives","ETHF0:USTF0",1754342750874,0.9529,3711.1,3711.0,1.58182]
["bitfinex-derivatives","ETHF0:USTF0",1754342751068,0.5634,3711.5,3711.4,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1754342751069,1.5163,3711.5,3711.4,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1754342751269,1.5163,3711.5,3711.4,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1754342751470,1.5163,3711.5,3711.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754342751768,1.5163,3711.5,3711.3,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1754342752075,0.5341,3711.4,3711.3,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1754342752267,1.49174,3711.7,3711.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754342752669,2.05514,3711.7,3711.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754342753175,2.05514,3711.7,3711.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754342753472,1.10227,3711.5,3711.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754342753664,0.2888,3711.5,3711.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754342753865,0.53886,3711.5,3711.4,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754342754171,3.10316,3711.5,3711.4,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1754342754376,2.5643,3711.9,3711.8,2.63212]
["bitfinex-derivatives","ETHF0:USTF0",1754342754571,2.5643,3711.9,3711.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754342756776,2.0009,3711.9,3711.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754342757279,1.0,3712.0,3711.9,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754342759183,2.048,3712.0,3711.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754342759388,2.048,3712.0,3711.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754342759389,3.5643,3712.0,3711.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754342759790,1.205,3711.8,3711.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754342759991,2.0009,3711.8,3711.7,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1754342760190,1.58686,3711.6,3711.4,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754342760387,2.5643,3711.5,3711.4,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1754342760588,2.5643,3711.5,3711.4,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1754342760891,2.0009,3711.5,3711.4,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1754342761386,1.205,3711.5,3711.4,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1754342761586,0.5819,3711.8,3711.7,3.10883]
["bitfinex-derivatives","ETHF0:USTF0",1754342762692,1.2333,3711.8,3711.7,2.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754342762892,1.6834,3711.8,3711.7,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754342763094,2.6323,3711.8,3711.7,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754342764793,2.6323,3711.8,3711.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754342764988,2.6323,3711.8,3711.7,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754342765291,2.0593,3711.8,3711.7,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754342765689,1.2333,3711.8,3711.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754342765890,1.5819,3712.0,3711.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754342766095,1.0,3712.0,3711.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754342770297,0.71624998,3712.7,3712.6,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754342770597,0.4501,3713.4,3713.2,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1754342770598,1.6834,3713.3,3713.2,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1754342770796,2.399511,3713.3,3713.2,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1754342770994,0.716111,3713.3,3711.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754342771194,1.0273,3712.7,3712.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754342771595,1.0273,3712.5,3712.4,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754342771797,2.2564,3712.3,3712.2,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754342771996,2.6323,3712.3,3712.2,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754342772296,2.6323,3711.8,3711.7,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754342772698,2.6323,3711.8,3711.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1754342772898,2.2564,3711.7,3711.6,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1754342773199,0.4501,3711.2,3711.1,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1754342773402,1.605,3711.2,3711.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754342773900,1.34703,3711.9,3711.1,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754342774403,1.34703,3711.9,3710.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342774604,0.53893,3711.1,3710.8,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1754342774804,1.605,3710.9,3710.8,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1754342775000,2.69314,3713.2,3710.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342775195,0.71709798,3712.6,3712.5,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754342775400,0.5819,3712.7,3712.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342775700,1.1549,3712.7,3712.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342775896,1.605,3712.7,3712.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342776096,1.032,3712.7,3712.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342776500,1.032,3712.7,3711.9,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1754342776501,0.71718919,3713.0,3712.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342776707,0.71718919,3712.9,3712.7,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754342776906,1.605,3712.8,3712.7,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1754342777107,1.605,3712.7,3712.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342777404,0.5819,3712.6,3712.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342778005,1.032,3712.8,3711.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342778204,0.71774339,3712.7,3711.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342778403,0.53876,3712.3,3712.0,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1754342778603,0.53875,3712.3,3712.1,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754342778805,1.605,3712.2,3712.0,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1754342779107,1.0231,3712.1,3712.0,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1754342779307,1.605,3712.1,3712.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1754342779508,1.032,3712.1,3712.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1754342779908,0.5819,3712.1,3712.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1754342780603,0.5819,3713.5,3713.3,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754342780902,1.30042657,3713.4,3713.3,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1754342781102,1.30042657,3713.4,3713.3,1.62579]
["bitfinex-derivatives","ETHF0:USTF0",1754342781103,0.71852657,3713.4,3713.3,1.62579]
["bitfinex-derivatives","ETHF0:USTF0",1754342781407,2.32352657,3713.4,3713.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342781904,1.605,3713.3,3713.1,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1754342782108,2.32352657,3713.2,3713.1,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1754342782309,1.605,3713.0,3712.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342782805,0.53865,3713.0,3712.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754342783006,1.605,3712.8,3712.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342783206,0.573,3712.6,3712.5,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754342783406,1.1549,3712.6,3712.5,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754342783604,1.34652,3713.3,3711.2,2.40467522]
["bitfinex-derivatives","ETHF0:USTF0",1754342783605,1.1549,3712.4,3711.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754342783810,1.032,3712.3,3712.1,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754342784011,0.5819,3712.2,3712.1,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754342784508,0.5819,3712.2,3712.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1754342785504,0.573,3713.1,3712.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754342785710,0.53868,3712.8,3712.6,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754342785909,0.53868,3712.8,3712.5,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754342786110,1.605,3712.6,3712.5,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1754342787411,1.605,3712.5,3712.4,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754342788303,1.605,3712.5,3711.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754342788304,0.53873,3712.4,3711.7,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1754342788503,1.605,3712.3,3712.2,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1754342788714,0.5819,3712.2,3711.6,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1754342789009,0.53874,3712.4,3711.7,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1754342789209,0.53874,3712.4,3712.2,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754342789409,1.605,3712.3,3712.2,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754342789907,0.5819,3712.3,3712.2,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754342790113,1.605,3712.3,3712.2,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1754342792008,1.605,3712.3,3712.2,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754342793020,1.605,3712.3,3712.2,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1754342793222,1.605,3712.3,3712.2,1.53376]
["bitfinex-derivatives","ETHF0:USTF0",1754342794117,0.5598,3712.7,3712.3,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1754342794320,0.98297,3712.9,3712.8,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754342794515,1.54277,3712.9,3712.8,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754342794718,2.11747,3712.9,3712.7,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754342794910,1.5788,3713.0,3712.9,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1754342795223,1.5788,3713.0,3712.9,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754342795520,1.5788,3713.4,3713.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754342795719,1.5788,3713.4,3713.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754342795915,1.5788,3713.4,3713.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754342797121,1.0041,3713.4,3713.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754342797523,1.54271,3713.3,3713.1,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1754342797710,1.5788,3713.2,3713.1,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1754342799020,0.53865,3713.0,3712.8,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754342799224,1.5788,3713.0,3712.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754342799427,1.5788,3713.0,3712.9,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754342799726,1.0041,3713.0,3712.9,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754342800425,1.5788,3713.0,3712.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754342800723,1.5788,3713.0,3712.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754342801225,2.6122,3713.0,3712.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754342802223,2.6122,3713.0,3712.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754342802424,2.6122,3713.0,3712.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754342802930,2.6122,3713.0,3712.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754342803322,2.6122,3713.0,3712.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754342804029,2.6122,3713.0,3712.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754342804630,0.88728,3712.8,3712.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754342804824,2.14678,3712.8,3712.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754342805019,2.1468,3712.6,3712.5,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1754342805323,2.6122,3712.6,3712.5,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754342805520,2.6122,3712.6,3712.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754342805726,2.6122,3712.6,3712.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754342806123,1.34659,3713.1,3712.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754342806124,1.0334,3712.4,3712.3,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1754342806428,2.6122,3712.4,3712.3,2.27114]
["bitfinex-derivatives","ETHF0:USTF0",1754342806624,2.6122,3712.4,3712.3,2.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754342807525,1.0334,3712.2,3712.1,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1754342807730,2.6122,3712.2,3712.1,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1754342807926,2.6122,3712.0,3711.9,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1754342808131,0.53877,3712.2,3712.1,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754342808333,2.57627,3712.2,3712.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754342808626,3.15097,3712.2,3712.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754342809231,3.15097,3712.2,3712.0,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1754342809232,2.6122,3712.1,3712.0,1.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754342809434,2.6122,3712.1,3712.0,2.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754342809928,2.6122,3712.1,3712.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754342810122,2.6122,3712.1,3711.6,2.40467522]
["bitfinex-derivatives","ETHF0:USTF0",1754342810329,2.6122,3711.7,3711.6,2.40467522]
["bitfinex-derivatives","ETHF0:USTF0",1754342810524,2.6122,3711.7,3711.5,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754342810727,2.2339,3711.6,3711.5,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1754342810927,2.6122,3711.6,3711.5,2.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754342811333,2.6122,3711.6,3711.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754342811526,2.6122,3711.6,3711.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754342811930,2.0524,3712.3,3712.2,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1754342812130,0.6848,3712.3,3712.2,3.09416]
["bitfinex-derivatives","ETHF0:USTF0",1754342812437,0.4443,3712.6,3712.2,3.09416]
["bitfinex-derivatives","ETHF0:USTF0",1754342812438,1.2446,3712.6,3712.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754342813026,1.6889,3712.6,3712.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754342813226,0.9381,3712.6,3712.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754342813429,0.5598,3712.8,3712.7,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1754342814134,1.0041,3712.8,3712.7,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1754342814936,1.0041,3712.8,3712.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754342815135,1.5788,3712.8,3712.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754342815334,0.53869,3712.7,3712.5,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754342815529,1.5788,3712.6,3712.5,1.53371]
["bitfinex-derivatives","ETHF0:USTF0",1754342815731,1.0041,3712.6,3712.5,1.53371]
["bitfinex-derivatives","ETHF0:USTF0",1754342816229,1.6889,3712.6,3712.5,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754342816537,0.53862,3713.2,3713.0,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754342816737,0.53861,3713.3,3713.0,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754342817036,2.0524,3713.0,3712.9,2.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754342817238,2.6122,3713.0,3712.9,2.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754342817536,1.6889,3713.3,3713.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754342817833,1.6889,3713.3,3713.2,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754342819436,2.6122,3713.3,3713.2,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754342819834,2.6122,3713.3,3713.2,2.55982]
["bitfinex-derivatives","ETHF0:USTF0",1754342820130,38.779,3713.8,3713.2,2.55982]
["bitfinex-derivatives","ETHF0:USTF0",1754342820131,1.22331,3714.0,3713.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754342820333,2.59091,3714.0,3713.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754342820533,2.7713202,3714.0,3713.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754342820726,0.3783,3714.1,3714.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754342820932,1.6889,3714.1,3714.0,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754342821430,0.9381,3714.1,3714.0,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754342822226,1.26522125,3714.3,3714.1,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754342822437,0.8947,3714.3,3714.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1754342822633,1.1774,3714.3,3714.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1754342822831,2.0087,3714.3,3714.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1754342823135,3.28622125,3714.3,3714.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754342823336,2.5673,3714.3,3714.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754342823838,1.558,3714.1,3714.0,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754342824135,2.5673,3714.1,3714.0,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754342824435,2.5673,3714.1,3714.0,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1754342824634,2.5673,3714.1,3714.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754342824837,1.5679,3714.0,3713.8,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754342825038,2.5673,3713.9,3713.8,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754342825433,0.6311,3713.7,3713.6,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754342825636,2.5673,3713.7,3713.6,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754342826035,2.5673,3713.7,3713.6,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1754342826235,2.5673,3713.7,3713.6,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1754342826730,1.6404,3713.4,3713.2,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754342826936,2.5673,3713.3,3713.2,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1754342827137,2.5673,3713.3,3713.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754342827438,2.5673,3713.3,3713.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754342827634,2.0087,3713.3,3713.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1754342827835,2.5673,3713.3,3713.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1754342828038,0.9994,3712.7,3712.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754342828234,2.021,3712.7,3712.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754342828535,2.021,3712.7,3712.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754342828536,2.5673,3712.7,3712.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754342828936,2.0087,3712.7,3712.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754342829540,1.6404,3712.7,3712.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754342830241,2.0087,3712.7,3712.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754342830432,2.5673,3712.7,3712.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754342830639,0.5463,3712.7,3712.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754342830839,2.0087,3712.7,3712.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754342831034,2.5673,3712.7,3712.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754342831444,2.5673,3712.7,3712.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754342831943,2.5673,3712.7,3712.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754342833439,2.5673,3712.7,3712.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754342834944,2.5673,3712.7,3712.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754342837046,0.9994,3712.7,3712.5,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754342837244,2.5673,3712.6,3712.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754342837451,2.5673,3712.5,3712.4,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754342837947,1.34663,3713.0,3711.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754342837948,2.5673,3712.0,3711.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754342839440,1.5457,3712.0,3711.8,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754342839647,2.5673,3711.9,3711.8,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754342840144,2.5673,3711.9,3711.8,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1754342840551,0.9994,3711.5,3711.4,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1754342840751,2.0087,3711.5,3711.4,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1754342841151,2.0087,3711.5,3711.4,3.08948]
["bitfinex-derivatives","ETHF0:USTF0",1754342841353,1.5457,3711.5,3711.4,3.08948]
["bitfinex-derivatives","ETHF0:USTF0",1754342845344,1.736,3712.3,3712.2,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1754342845549,2.5673,3712.3,3712.2,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1754342845749,2.5673,3712.3,3712.2,2.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754342846150,2.1043,3712.3,3712.2,2.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754342846344,2.1043,3712.3,3712.2,3.08936]
["bitfinex-derivatives","ETHF0:USTF0",1754342846345,1.1774,3712.3,3712.2,3.08936]
["bitfinex-derivatives","ETHF0:USTF0",1754342846854,2.0087,3712.3,3712.2,2.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754342847048,2.5673,3712.3,3712.2,2.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754342847651,2.5673,3712.3,3712.2,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1754342848651,2.5673,3712.3,3712.2,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1754342848856,1.1774,3712.3,3712.2,3.08936]
["bitfinex-derivatives","ETHF0:USTF0",1754342850454,2.0087,3712.3,3712.2,3.08936]
["bitfinex-derivatives","ETHF0:USTF0",1754342850856,2.0087,3712.3,3712.2,2.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754342851056,2.5673,3712.3,3712.2,2.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754342854059,2.5673,3712.3,3712.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1754342854455,2.5087,3711.8,3711.7,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1754342854652,2.5087,3711.8,3711.7,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754342855054,1.505,3711.7,3711.6,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1754342855252,2.5087,3711.7,3711.6,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1754342855452,2.5087,3711.7,3711.6,2.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754342856456,1.0037,3711.1,3710.5,3.19950991]
["bitfinex-derivatives","ETHF0:USTF0",1754342856655,38.784,3711.3,3710.6,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1754342856958,1.41755,3710.9,3710.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754342857159,2.08945,3710.9,3710.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754342857358,1.5505,3710.9,3710.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754342857559,1.5505,3710.9,3710.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754342858560,1.5505,3710.9,3710.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754342858858,1.5505,3710.9,3710.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342859064,1.2421,3710.9,3710.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342859261,1.2421,3710.9,3710.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754342859464,1.5505,3710.9,3710.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342859866,0.3397,3711.2,3711.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754342860061,1.2421,3711.2,3711.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754342860369,1.5505,3711.2,3711.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754342860563,1.5505,3711.2,3711.1,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342860767,1.2421,3711.2,3711.1,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342860964,1.55041,3711.9,3711.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754342861171,1.55041,3711.9,3711.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754342861671,2.08931,3711.9,3711.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754342864467,1.5505,3711.9,3711.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754342864867,1.2421,3711.9,3711.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342865067,1.5505,3711.9,3711.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342865570,1.2421,3711.9,3711.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342866456,1.5505,3711.9,3711.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342869371,1.5505,3711.9,3711.8,2.99762]
["bitfinex-derivatives","ETHF0:USTF0",1754342869564,39.3229,3712.2,3712.1,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1754342869872,1.34665,3713.0,3712.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754342869873,2.08923,3712.5,3712.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754342870068,1.68477819,3712.5,3712.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754342870269,21.6021935,3712.5,3712.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754342870762,19.91641531,3712.5,3712.4,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342870960,19.194,3712.5,3712.4,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342871165,20.2560824,3712.5,3712.4,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342871361,0.3397,3712.5,3712.4,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342871567,0.3397,3712.7,3712.6,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754342871769,0.3397,3712.7,3712.6,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342871964,0.8786,3712.7,3712.6,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342872366,0.8786,3713.0,3712.9,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1754342872572,0.8786,3713.0,3712.9,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1754342872573,20.0706,3713.0,3712.9,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1754342872768,20.4341,3713.0,3712.9,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1754342874967,20.4341,3713.0,3712.9,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342875472,20.7425,3713.0,3712.9,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342877972,1.4173,3712.6,3712.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754342878164,1.24193,3712.5,3712.4,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754342878368,2.08923,3712.5,3712.4,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754342878569,2.08923,3712.5,3712.4,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1754342878768,1.5505,3712.5,3712.4,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754342879170,1.5505,3712.5,3712.4,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754342879570,1.5505,3712.5,3712.4,2.99752]
["bitfinex-derivatives","ETHF0:USTF0",1754342879971,0.53872,3712.5,3712.4,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754342880171,1.72932,3712.5,3712.4,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754342880373,2.09282,3712.5,3712.4,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754342880571,2.09282,3712.5,3712.4,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342880973,0.3397,3712.5,3712.4,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754342881374,0.3729,3712.8,3712.7,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1754342881575,0.7331,3713.1,3713.0,1.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754342881775,20.4418,3713.1,3713.0,3.03464]
["bitfinex-derivatives","ETHF0:USTF0",1754342882178,20.7532,3713.1,3713.0,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1754342882478,0.3729,3712.9,3712.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1754342882682,1.2628,3712.9,3712.8,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1754342882881,1.2628,3712.9,3712.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754342883181,1.5742,3712.8,3712.7,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754342883380,1.5742,3712.8,3712.7,3.03468]
["bitfinex-derivatives","ETHF0:USTF0",1754342883576,20.7522,3712.8,3712.7,3.03468]
["bitfinex-derivatives","ETHF0:USTF0",1754342884776,20.7522,3712.8,3712.7,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754342885079,1.5742,3712.7,3712.6,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754342885774,1.2628,3712.7,3712.6,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754342885976,19.5509,3712.8,3712.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754342886179,20.0806,3712.8,3712.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1754342886881,20.4408,3712.8,3712.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1754342887676,39.3197,3713.3,3713.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754342887882,58.8021,3713.3,3713.2,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754342888578,58.8021,3713.3,3713.2,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754342889387,58.8021,3713.3,3713.2,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754342889574,39.3197,3713.3,3713.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1754342889777,58.4897,3713.3,3713.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1754342890782,1.5742,3713.2,3713.1,1.97772]
["bitfinex-derivatives","ETHF0:USTF0",1754342890984,1.5742,3713.2,3713.1,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1754342891374,1.5742,3713.2,3713.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754342891575,0.53863,3713.1,3713.0,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754342891777,19.166,3713.1,3713.0,3.03464]
["bitfinex-derivatives","ETHF0:USTF0",1754342892087,38.79,3713.3,3712.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754342892088,39.3197,3713.3,3713.2,3.03462]
["bitfinex-derivatives","ETHF0:USTF0",1754342892685,58.4847,3713.3,3713.2,3.03462]
["bitfinex-derivatives","ETHF0:USTF0",1754342893280,58.4847,3713.3,3713.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1754342893483,58.7961,3713.3,3713.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1754342893679,19.164,3713.3,3712.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754342893882,1.5742,3713.0,3712.9,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754342894178,20.0646,3713.0,3712.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754342894380,20.0646,3713.0,3712.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1754342894580,20.4248,3713.0,3712.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1754342896787,20.7362,3713.0,3712.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1754342897088,20.4248,3713.0,3712.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1754342898084,20.0646,3713.0,3712.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754342898282,20.0646,3713.0,3712.8,1.97777]
["bitfinex-derivatives","ETHF0:USTF0",1754342898283,0.3729,3712.9,3712.8,1.97777]
["bitfinex-derivatives","ETHF0:USTF0",1754342898489,1.5742,3712.9,3712.8,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1754342898883,1.5742,3712.9,3712.8,3.03467]
["bitfinex-derivatives","ETHF0:USTF0",1754342899284,1.2628,3712.9,3712.8,3.03467]
["bitfinex-derivatives","ETHF0:USTF0",1754342899783,1.5742,3712.8,3712.7,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1754342899984,1.5742,3712.8,3712.7,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754342900290,1.5742,3712.8,3712.7,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754342900587,1.5742,3712.8,3712.7,3.03468]
["bitfinex-derivatives","ETHF0:USTF0",1754342900890,1.5742,3712.8,3712.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1754342901188,1.5742,3712.8,3712.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754342901388,1.5742,3712.8,3712.2,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1754342901389,1.5742,3712.3,3712.2,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1754342901588,1.5742,3712.1,3712.0,1.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754342901789,20.7262,3712.1,3712.0,2.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754342901988,20.7262,3712.1,3712.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754342902589,20.7262,3712.1,3712.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1754342902991,20.7262,3712.1,3712.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754342903289,1.5742,3711.8,3711.7,2.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754342903483,2.11302,3711.8,3711.7,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754342903680,1.5742,3711.8,3711.7,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754342903885,1.5742,3711.8,3711.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754342904086,1.5742,3711.8,3711.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1754342905587,1.5742,3711.8,3711.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754342905787,1.5742,3711.8,3711.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754342905992,1.5742,3711.8,3711.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1754342906590,20.73033,3711.8,3711.5,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754342906892,1.5742,3711.6,3711.5,3.03485]
["bitfinex-derivatives","ETHF0:USTF0",1754342907086,20.7222,3711.6,3711.5,3.03485]
["bitfinex-derivatives","ETHF0:USTF0",1754342909593,20.4108,3711.6,3711.5,3.03485]
["bitfinex-derivatives","ETHF0:USTF0",1754342910095,20.7222,3711.6,3711.5,3.03485]
["bitfinex-derivatives","ETHF0:USTF0",1754342913295,20.7222,3711.6,3711.5,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1754342913698,20.7222,3711.6,3711.5,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1754342913997,20.4108,3711.6,3711.5,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1754342914192,0.3729,3711.6,3711.5,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1754342914394,0.8409,3712.2,3712.1,1.52496]
["bitfinex-derivatives","ETHF0:USTF0",1754342914697,20.3481,3712.2,3712.1,1.52496]
["bitfinex-derivatives","ETHF0:USTF0",1754342914996,20.6402,3712.2,3712.1,3.05936]
["bitfinex-derivatives","ETHF0:USTF0",1754342915593,0.2921,3712.7,3712.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754342915793,19.9789,3712.6,3712.5,1.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754342916197,20.3461,3712.6,3712.5,1.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754342916398,20.3461,3712.6,3712.5,3.05932]
["bitfinex-derivatives","ETHF0:USTF0",1754342917000,20.6382,3712.6,3712.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342918699,20.6382,3712.6,3712.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342919895,19.9789,3712.6,3712.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342920294,19.8472,3712.6,3712.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342920494,20.6382,3712.6,3712.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342921100,20.3461,3712.6,3712.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342921997,0.342,3712.6,3712.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342922202,1.2081,3713.0,3712.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342922397,1.2081,3713.0,3712.4,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1754342922398,0.791,3712.9,3712.8,1.37696]
["bitfinex-derivatives","ETHF0:USTF0",1754342922602,20.6282,3712.9,3712.8,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1754342922803,20.6282,3712.9,3712.8,2.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754342923002,20.6282,3712.9,3712.8,3.05926]
["bitfinex-derivatives","ETHF0:USTF0",1754342924099,20.6282,3712.9,3712.7,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754342924299,1.5002,3712.8,3712.7,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754342924497,1.5002,3712.8,3712.7,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754342924697,0.8409,3713.1,3713.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754342924903,20.6242,3713.1,3713.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342925406,20.3321,3713.1,3713.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342925705,19.9649,3713.1,3713.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754342925906,20.3321,3713.1,3713.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342926108,20.6242,3713.1,3713.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342928205,20.6242,3713.1,3713.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754342928805,20.6242,3713.1,3713.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342930106,19.8332,3713.1,3713.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754342930306,20.6242,3713.1,3713.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342930810,1.5002,3713.1,3713.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342931011,20.6142,3713.1,3713.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342932812,20.6142,3713.1,3713.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754342934006,20.6142,3713.1,3713.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754342934203,0.5387,3712.7,3712.6,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754342934511,21.1499,3712.7,3712.6,3.05929]
["bitfinex-derivatives","ETHF0:USTF0",1754342935109,21.1499,3712.7,3712.6,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754342938719,21.1499,3712.7,3712.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754342939307,21.1499,3712.7,3712.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754342939710,1.5002,3712.4,3712.3,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1754342939910,1.5002,3712.4,3712.3,2.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754342940106,1.5002,3712.4,3712.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754342940311,1.5002,3712.4,3712.3,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754342940815,19.1,3712.5,3712.4,3.05933]
["bitfinex-derivatives","ETHF0:USTF0",1754342941214,19.442,3712.5,3712.4,3.05933]
["bitfinex-derivatives","ETHF0:USTF0",1754342941417,19.9409,3712.5,3712.4,3.05933]
["bitfinex-derivatives","ETHF0:USTF0",1754342941712,0.5407,3713.1,3713.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754342941919,19.9725,3713.1,3713.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342942418,20.5792,3713.1,3713.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342942814,20.3061,3713.1,3713.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342944015,19.9725,3713.1,3713.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342944408,20.5792,3713.1,3713.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342948221,20.5792,3713.1,3713.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754342949918,20.5792,3713.1,3713.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754342950123,20.5792,3713.1,3713.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342951821,20.5642,3713.1,3713.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342953027,19.082,3713.1,3713.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342953227,1.41411,3713.3,3713.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342953619,19.4138,3713.3,3713.2,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754342954925,19.9545,3713.3,3713.2,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754342957225,0.8755,3713.3,3713.2,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754342957520,19.9475,3713.3,3713.2,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754342958924,19.072,3713.3,3713.2,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754342959324,1.07927,3713.6,3713.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342959531,1.4766,3713.5,3713.4,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1754342959727,1.4766,3713.5,3713.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754342960327,1.4766,3713.5,3713.4,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342965833,1.2091,3713.5,3713.4,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342966134,1.4766,3713.5,3713.4,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342971335,2.20146128,3713.5,3713.4,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754342974441,0.6742,3713.3,3713.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754342974634,20.4794,3713.3,3713.2,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754342974833,20.4794,3713.3,3713.2,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754342984043,1.97302,3713.2,3713.1,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1754342984242,1.97302,3713.2,3713.1,2.12232]
["bitfinex-derivatives","ETHF0:USTF0",1754342984541,1.97302,3713.2,3713.1,2.94942]
["bitfinex-derivatives","ETHF0:USTF0",1754342986042,1.97302,3713.2,3713.1,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754342992047,1.97302,3713.2,3713.1,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754342992244,1.97302,3713.2,3713.1,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754342994449,1.97302,3713.2,3713.1,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754342999946,1.97302,3713.2,3713.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754343000242,1.97302,3713.2,3713.1,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754343000446,1.97302,3713.2,3713.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754343001050,2.83332115,3713.2,3713.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754343001243,0.5387,3712.6,3712.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754343001448,20.9666,3712.6,3712.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754343002046,0.53879,3712.0,3711.9,2.39884693]
["bitfinex-derivatives","ETHF0:USTF0",1754343002246,20.96929,3712.0,3711.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754343002555,20.96929,3712.0,3711.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754343003654,20.96929,3712.0,3711.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754343004545,0.5175,3711.9,3711.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754343004750,0.6788,3711.5,3711.4,3.62994693]
["bitfinex-derivatives","ETHF0:USTF0",1754343004946,20.96536,3711.5,3711.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343008155,1.4325,3711.5,3711.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343008360,20.1883,3711.5,3711.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343008561,20.4245,3711.5,3711.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343011260,20.4215,3711.5,3711.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343011465,20.1853,3711.5,3711.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343012861,20.4215,3711.5,3711.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343013260,20.4215,3711.5,3710.9,2.39884693]
["bitfinex-derivatives","ETHF0:USTF0",1754343013462,0.87744,3711.0,3710.9,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343013759,0.87746,3710.8,3710.7,3.35104693]
["bitfinex-derivatives","ETHF0:USTF0",1754343014066,20.95546,3710.8,3710.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754343014461,20.95546,3710.8,3710.7,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343015763,20.37896,3710.8,3710.7,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343015968,20.61516,3710.8,3710.7,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343016364,20.95546,3710.8,3710.7,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343017869,20.95546,3710.8,3710.7,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754343018170,20.95546,3710.8,3710.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754343018966,20.95546,3710.8,3710.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754343019170,1.21782,3710.4,3710.3,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343019367,0.53907,3710.1,3710.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754343019672,20.94957,3710.1,3710.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754343020062,20.94957,3710.1,3709.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754343020063,1.0865,3709.9,3709.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754343020269,20.402,3709.9,3709.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754343020473,20.402,3709.9,3709.8,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343020767,20.402,3709.9,3709.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754343020768,20.9411,3709.9,3709.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754343020966,20.9411,3709.9,3709.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754343021569,1.425,3709.7,3709.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754343021768,1.21797,3709.4,3709.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754343022077,0.53923,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754343022267,20.94023,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754343022463,20.94023,3709.0,3708.9,2.20172511]
["bitfinex-derivatives","ETHF0:USTF0",1754343022769,20.94023,3709.0,3708.9,3.35522511]
["bitfinex-derivatives","ETHF0:USTF0",1754343024068,20.94023,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754343026270,1.21811,3708.4,3708.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754343026470,0.53935,3708.2,3707.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754343026777,1.39539,3707.9,3707.8,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754343026970,20.37039,3707.9,3707.8,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754343027170,20.37039,3707.9,3707.8,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754343027673,1.3953,3708.5,3708.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754343027972,20.9383,3708.5,3708.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754343029673,20.9383,3708.5,3708.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754343030378,1.96433,3708.3,3708.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754343030577,1.96433,3708.3,3708.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754343030578,1.96436,3708.1,3708.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754343030779,20.93636,3708.1,3708.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754343031474,20.93896,3708.1,3708.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754343031672,1.91799,3707.9,3707.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754343031974,20.8289,3707.9,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343032171,1.917,3707.8,3707.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754343032371,1.917,3707.8,3707.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754343032574,1.917,3707.8,3707.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343032770,1.918,3707.8,3707.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343033181,1.918,3707.8,3707.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754343034485,1.918,3707.8,3707.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343034972,0.5394,3707.8,3707.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343035276,39.3593,3708.5,3708.4,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343035474,39.8707,3708.5,3708.4,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343035876,58.8367,3708.5,3708.4,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343036172,0.53928,3708.7,3708.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754343036380,0.7392,3709.3,3708.1,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1754343036381,0.8253,3709.3,3709.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754343036677,20.65538,3709.3,3709.2,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343036878,20.33248,3709.3,3709.2,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343037074,20.65538,3709.3,3709.2,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343037278,1.68638,3709.3,3709.2,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343037478,0.53917,3709.5,3709.4,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343037675,19.50617,3709.5,3709.4,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343038674,0.53915,3709.6,3709.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754343038875,0.85405,3709.6,3709.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343039078,2.6359611,3709.6,3709.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343039280,2.4071611,3709.6,3709.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343039477,2.4061611,3709.6,3709.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343039778,1.57673,3709.5,3708.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754343039978,0.3149,3708.9,3708.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754343040178,19.2779,3708.9,3708.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754343040373,19.2779,3708.9,3708.8,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754343040577,19.2779,3708.9,3708.8,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343041377,19.7883,3708.9,3708.8,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343041681,20.1112,3708.9,3708.8,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343041881,20.83041416,3708.9,3708.8,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343042081,21.06081416,3708.9,3708.8,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343042382,0.53932,3708.4,3708.3,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343042572,0.3149,3708.5,3708.4,2.95241]
["bitfinex-derivatives","ETHF0:USTF0",1754343042780,19.2739,3708.5,3708.4,2.95241]
["bitfinex-derivatives","ETHF0:USTF0",1754343043276,18.0282,3708.5,3708.4,2.95241]
["bitfinex-derivatives","ETHF0:USTF0",1754343043472,0.95899737,3709.2,3709.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754343043674,0.72038077,3709.2,3709.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343043875,19.67738077,3709.2,3709.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343044683,0.72038077,3709.2,3709.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343044983,19.67638077,3709.2,3709.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343045182,18.956,3709.2,3709.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343046386,0.53917,3709.4,3709.1,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754343046585,18.956,3709.3,3709.2,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343047077,1.57655,3709.9,3709.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754343047078,2.08007,3710.1,3710.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754343047276,22.07628219,3710.1,3710.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343047485,22.30508219,3710.1,3710.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754343047682,2.63081,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343047881,22.30412219,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343048381,20.27401219,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343048790,19.67331219,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343049087,0.72131219,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343049281,19.67031219,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343049985,21.21131219,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343050382,2.26231219,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343050583,21.21131219,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343051084,20.70091219,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343051289,1.32201219,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343051486,20.26801219,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343051687,19.5467,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343051887,20.487,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343052590,19.5467,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343052791,19.2599,3709.8,3709.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343053986,0.53906,3710.2,3710.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754343054291,22.29358269,3710.2,3710.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343054781,22.06478269,3710.2,3710.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343054986,1.32152269,3710.2,3710.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343055188,20.26052269,3710.2,3710.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343055592,0.8253,3710.6,3710.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754343055792,21.73841062,3710.6,3710.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343055990,0.72041062,3710.6,3710.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343056293,19.65841062,3710.6,3710.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343056894,0.72041062,3710.6,3710.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343057094,1.03531062,3710.7,3710.6,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754343057290,19.97031062,3710.7,3710.6,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754343057491,0.3149,3710.7,3710.6,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754343057690,19.2499,3710.7,3710.6,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754343058090,19.5357,3710.7,3710.6,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754343058294,20.476,3710.7,3710.6,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343058496,20.7979,3710.7,3710.6,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343059092,0.85392,3710.5,3710.4,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1754343059292,0.3149,3710.5,3710.4,2.95212]
["bitfinex-derivatives","ETHF0:USTF0",1754343059892,19.2459,3710.5,3710.4,2.95212]
["bitfinex-derivatives","ETHF0:USTF0",1754343060196,20.472,3710.5,3710.4,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343060398,19.5317,3710.5,3710.4,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343060596,1.13978,3710.1,3710.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754343060797,2.63078,3710.1,3710.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754343061096,1.1398,3709.9,3709.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754343061295,2.6308,3709.9,3709.8,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343061693,21.5588,3709.9,3709.8,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754343062495,0.5982,3711.1,3711.0,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1754343062793,18.925,3711.3,3711.1,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343063097,1.0,3712.0,3711.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343063396,1.3088,3712.0,3711.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343063594,2.8583,3712.0,3711.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754343063790,4.17051182,3712.0,3711.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343063998,22.71866322,3712.0,3711.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343064199,22.71766322,3712.0,3711.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343064688,21.7813,3712.0,3711.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343065092,21.7813,3712.0,3711.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754343065298,21.9986,3712.0,3711.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754343065695,1.029,3711.6,3711.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754343065900,1.8583,3711.5,3711.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754343066397,1.8583,3711.5,3711.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343067393,2.0756,3711.5,3710.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754343067590,2.05712,3711.1,3711.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343068199,1.5182,3711.1,3711.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343069890,20.4322,3711.1,3711.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343070294,18.914,3711.1,3711.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343070697,19.5122,3711.1,3711.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343071099,20.4322,3711.1,3711.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343071899,2.0756,3710.9,3710.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343072097,1.8583,3710.9,3710.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343072693,1.5182,3710.9,3710.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343073701,0.9383,3710.4,3710.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754343073895,2.0756,3710.4,3710.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754343074097,0.9383,3710.2,3710.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754343074399,2.0756,3710.2,3710.1,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343075594,2.0756,3710.2,3710.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754343075996,0.53907,3710.1,3709.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754343076302,2.0756,3710.0,3709.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343076502,2.0756,3710.0,3709.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754343076700,2.0756,3710.0,3709.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343076900,2.0756,3710.0,3709.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754343077297,2.26738,3711.0,3709.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754343077601,2.39724,3711.0,3710.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754343077801,21.51454,3711.0,3710.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754343078398,0.9383,3710.4,3710.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754343078703,18.902,3710.6,3710.5,2.90471]
["bitfinex-derivatives","ETHF0:USTF0",1754343078898,1.13717,3710.8,3710.7,2.90468]
["bitfinex-derivatives","ETHF0:USTF0",1754343079197,7.5018799,3715.2,3710.7,2.90468]
["bitfinex-derivatives","ETHF0:USTF0",1754343079198,1.56794,3711.1,3711.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754343079397,2.61454,3711.1,3711.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754343079603,21.51454,3711.1,3711.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754343079804,21.29724,3711.1,3711.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343080105,1.13712,3711.2,3711.1,2.90462]
["bitfinex-derivatives","ETHF0:USTF0",1754343080300,1.33695,3710.9,3710.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343080498,2.05715,3710.9,3710.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343080699,18.898,3711.1,3710.9,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1754343080899,18.898,3711.1,3711.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343081096,1.0,3712.0,3711.5,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343081304,2.05702,3711.8,3711.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343081503,2.71238904,3711.8,3711.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343081703,1.45228904,3711.8,3711.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343081900,1.16288904,3711.8,3711.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343082503,1.45228904,3711.8,3711.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343082806,0.85408904,3711.8,3711.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343083508,0.85412806,3711.8,3711.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343083709,1.16292806,3711.8,3711.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343083905,1.45232806,3711.8,3711.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343084104,2.37232806,3711.8,3711.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343084709,0.85412806,3711.8,3711.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343084908,20.0265927,3712.0,3711.9,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754343085105,20.61153536,3712.0,3711.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343085506,1.71953536,3712.0,3711.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343085811,1.0,3712.0,3711.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343087109,0.71953536,3712.3,3712.2,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343087309,0.71953536,3712.3,3712.2,2.90446]
["bitfinex-derivatives","ETHF0:USTF0",1754343087508,0.5982,3712.9,3712.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754343087816,1.8583,3712.9,3712.8,2.90438]
["bitfinex-derivatives","ETHF0:USTF0",1754343088008,1.8583,3712.9,3712.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343088205,1.3691,3712.9,3712.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343088516,2.3682,3712.9,3712.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343088814,1.8583,3712.9,3712.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343089016,1.0874,3713.2,3713.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754343089213,0.5982,3713.2,3713.1,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343089410,0.85434287,3713.4,3713.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754343089613,2.37251923,3713.5,3713.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343090219,3.08815064,3713.5,3713.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754343090614,2.3682,3713.5,3713.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754343090816,2.3682,3713.5,3713.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754343091118,2.3682,3713.5,3713.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754343091919,2.3052,3713.3,3713.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754343092212,0.53859,3713.4,3713.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754343092417,1.96539,3713.4,3713.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343092817,2.38549,3713.4,3713.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343093014,1.17349,3713.4,3713.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343093218,2.84379,3713.4,3713.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343094118,2.84379,3713.4,3713.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754343094423,2.84379,3713.4,3713.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754343094921,2.84379,3713.4,3713.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343095126,2.84379,3713.4,3713.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754343095519,1.15689,3713.4,3713.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754343095719,2.35879,3713.4,3713.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343095921,0.53859,3713.4,3713.3,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754343096121,0.53859,3713.4,3713.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343096322,2.84379,3713.4,3713.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754343096516,2.84379,3713.4,3713.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754343096719,0.53858,3713.5,3713.3,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754343096921,2.84378,3713.5,3713.4,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343097124,2.84378,3713.5,3713.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754343097621,1.4804,3713.3,3713.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754343097821,2.8438,3713.3,3713.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754343098025,2.8438,3713.3,3713.2,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343098423,0.5386,3713.3,3713.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754343098722,2.84379,3713.4,3713.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343099522,2.3052,3713.4,3713.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343099926,2.3052,3713.4,3713.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754343100127,0.9418,3712.9,3712.8,1.95657]
["bitfinex-derivatives","ETHF0:USTF0",1754343100318,1.3634,3712.5,3711.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754343100519,1.0505,3712.7,3712.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754343100824,21.1702,3712.6,3712.5,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343101025,1.48055,3712.3,3712.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754343101227,2.3052,3712.3,3712.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754343101525,2.3052,3712.3,3712.2,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343102328,18.865,3712.6,3712.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343102520,2.35894,3712.4,3712.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343102725,2.84394,3712.4,3712.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343102925,2.84394,3712.4,3712.3,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1754343103127,1.65859,3712.7,3712.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343103328,0.6183,3712.7,3712.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343103520,20.34246,3713.0,3712.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343103720,19.7404,3713.0,3712.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754343104027,21.1672,3713.0,3712.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343104628,20.2239,3713.0,3712.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343105027,20.6822,3713.0,3712.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343105234,21.1672,3713.0,3712.9,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754343105430,0.9418,3712.7,3712.5,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1754343105632,0.9418,3712.7,3712.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343105830,0.6183,3712.7,3712.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343106129,19.2821,3713.0,3712.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754343106429,0.6183,3713.3,3713.2,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343107231,1.0384,3713.3,3713.2,2.88332]
["bitfinex-derivatives","ETHF0:USTF0",1754343107634,18.857,3713.4,3713.2,1.94422]
["bitfinex-derivatives","ETHF0:USTF0",1754343107934,19.8944,3713.5,3713.4,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1754343108128,20.6762,3713.5,3713.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754343108525,19.4743,3713.5,3713.4,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343109133,21.1612,3713.5,3713.4,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343109636,2.03528,3713.5,3713.4,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343109835,2.3052,3713.5,3713.4,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343110530,18.855,3713.6,3713.5,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1754343110732,18.855,3713.6,3713.5,2.88328]
["bitfinex-derivatives","ETHF0:USTF0",1754343111130,0.53845,3714.4,3712.8,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1754343111437,1.0384,3714.4,3714.3,2.88316]
["bitfinex-derivatives","ETHF0:USTF0",1754343111634,0.53839,3714.8,3714.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754343111832,1.64169,3714.9,3714.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754343112133,22.41149532,3714.9,3714.8,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343112339,1.0,3715.0,3714.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343112642,1.0,3715.0,3714.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754343113329,1.0,3715.0,3714.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343113533,1.53836,3715.0,3714.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754343113729,1.0,3715.0,3714.9,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754343113931,1.0,3715.0,3713.8,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1754343113932,2.3052,3714.6,3714.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754343114438,2.84362,3714.6,3714.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754343114637,1.48022,3714.6,3714.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754343114936,1.8851,3714.3,3714.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754343115137,2.42356,3714.3,3714.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754343115331,2.84366,3714.3,3714.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754343115535,0.6183,3713.8,3713.7,1.59064]
["bitfinex-derivatives","ETHF0:USTF0",1754343115730,0.9418,3713.8,3713.7,2.88324]
["bitfinex-derivatives","ETHF0:USTF0",1754343115936,1.0384,3714.2,3714.1,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343116441,2.84368,3714.2,3714.1,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343116634,2.84368,3714.2,3714.1,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754343116836,2.84368,3714.2,3714.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754343117230,2.84368,3714.2,3714.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754343117438,0.9418,3713.9,3713.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754343117634,2.3052,3713.9,3713.8,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343118644,0.3069,3713.9,3713.8,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343118843,0.9418,3714.2,3714.1,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1754343119043,0.485,3715.2,3714.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754343119342,2.35863,3714.6,3714.5,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343119544,2.35863,3714.6,3712.4,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1754343119545,0.53836,3715.1,3714.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343119839,0.8784,3715.4,3714.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343120038,18.839,3716.1,3714.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754343120237,0.99654,3715.9,3714.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754343120443,18.838,3716.2,3714.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754343120444,0.4201,3715.5,3714.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754343120937,0.95899737,3716.3,3716.2,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754343121139,0.4583,3716.5,3716.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754343121448,0.4583,3716.5,3715.1,2.69167]
["bitfinex-derivatives","ETHF0:USTF0",1754343121449,0.71848611,3717.4,3717.3,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1754343121634,0.8526733,3717.9,3717.6,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1754343121941,1.4201,3718.0,3717.6,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1754343121942,2.25641611,3718.0,3717.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754343122143,1.63838611,3717.9,3717.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754343122339,1.18218611,3717.9,3717.8,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1754343122545,1.0,3718.0,3717.8,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1754343122739,1.0,3718.0,3717.8,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754343122939,1.0,3718.0,3717.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754343124239,0.4646,3719.5,3718.0,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754343124443,0.4562,3718.9,3718.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754343124641,0.4646,3718.6,3718.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754343124845,3.14492,3719.3,3718.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754343124846,0.4646,3718.4,3718.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754343125041,0.53788,3718.3,3717.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754343125242,0.53788,3718.3,3717.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754343125541,0.4646,3718.0,3717.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754343125751,0.4646,3717.9,3717.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754343125944,0.9199,3718.0,3716.5,18.831]
["bitfinex-derivatives","ETHF0:USTF0",1754343125945,0.53796,3717.8,3717.2,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754343126242,0.4646,3717.7,3717.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754343126444,0.9208,3717.6,3717.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754343126641,1.3845,3717.6,3717.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754343126842,0.4646,3717.5,3717.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754343127037,0.9208,3717.6,3717.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754343127248,0.4646,3717.5,3717.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754343128146,0.9208,3717.5,3717.1,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754343128448,0.4646,3717.1,3717.0,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1754343129946,0.4646,3717.6,3717.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754343130244,0.4646,3717.9,3717.8,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754343130743,0.53795,3717.9,3717.0,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1754343130952,0.4646,3718.4,3718.3,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754343131147,1.3845,3718.4,3718.3,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1754343132347,0.4646,3718.4,3718.3,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1754343133451,0.4562,3718.8,3718.7,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754343133651,1.00236,3719.2,3718.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754343133852,0.9208,3719.1,3719.0,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754343134045,0.53774,3719.3,3719.1,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754343134244,0.53773,3719.4,3719.1,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754343134646,1.3845,3719.2,3719.0,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754343134846,1.3845,3719.1,3718.9,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754343135044,0.9208,3719.0,3718.9,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1754343135554,0.4646,3719.0,3718.9,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1754343136149,0.4637,3719.6,3719.5,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754343136355,0.9199,3719.6,3719.5,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1754343136950,0.4646,3719.6,3719.5,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1754343137143,0.4562,3719.9,3719.8,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754343137349,0.53766,3719.9,3719.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754343137542,0.4646,3719.6,3719.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754343137743,0.70943932,3720.0,3718.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754343138051,1.3845,3719.8,3719.4,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754343138245,1.3845,3719.8,3718.8,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1754343138246,2.68786,3720.5,3719.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754343138446,0.4637,3719.4,3719.1,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754343138652,1.45766,3719.2,3719.0,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754343138843,0.9199,3719.0,3718.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754343139047,0.9199,3719.0,3718.9,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1754343139242,0.4637,3720.0,3719.3,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754343139453,0.4646,3719.5,3719.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1754343139853,0.9208,3719.5,3719.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1754343140350,1.92223,3719.4,3719.2,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754343140546,0.9208,3719.3,3719.2,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754343140750,0.4562,3719.8,3719.6,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754343140950,1.3845,3719.7,3719.6,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754343141146,1.3845,3719.7,3719.6,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1754343141552,0.9208,3719.5,3717.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754343141747,1.3845,3719.0,3718.9,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754343141951,0.5378,3718.9,3718.7,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754343142152,1.3845,3718.7,3718.5,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754343142355,1.3845,3718.5,3718.4,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754343142656,1.3845,3718.4,3718.3,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754343143954,1.3845,3718.3,3718.2,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1754343145752,0.9208,3718.3,3718.2,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1754343146457,0.53782,3718.8,3718.5,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754343146647,1.3845,3718.7,3718.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754343146853,1.92233,3718.7,3718.5,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754343147161,1.3845,3718.6,3718.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754343147352,1.3845,3718.6,3718.4,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754343147552,1.3845,3718.5,3718.4,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754343147953,1.3845,3718.5,3718.4,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1754343149556,2.10290145,3718.5,3718.4,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1754343151257,3.02120145,3718.5,3718.4,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754343152659,2.3038,3718.4,3718.3,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1754343152858,3.02220145,3718.4,3718.3,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1754343155563,3.56007145,3718.4,3718.2,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754343155758,3.02220145,3718.3,3718.2,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754343155953,3.02220145,3718.3,3718.2,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1754343156158,3.02220145,3718.3,3718.2,1.66389]
["bitfinex-derivatives","ETHF0:USTF0",1754343156955,3.02220145,3718.3,3717.9,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1754343156956,0.9284,3718.2,3717.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754343157262,2.3038,3717.5,3717.4,1.66401]
["bitfinex-derivatives","ETHF0:USTF0",1754343158155,3.02411739,3717.5,3717.4,1.66401]
["bitfinex-derivatives","ETHF0:USTF0",1754343158561,3.02411739,3717.5,3717.4,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1754343158760,2.3038,3717.4,3717.3,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754343158957,2.3038,3716.9,3716.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754343159357,3.0239104,3716.9,3716.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754343159558,3.0239104,3716.9,3716.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754343159859,1.4063,3717.5,3717.4,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754343160064,1.19803437,3717.5,3717.4,2.03921]
["bitfinex-derivatives","ETHF0:USTF0",1754343160265,1.80433437,3717.5,3717.4,2.03921]
["bitfinex-derivatives","ETHF0:USTF0",1754343160467,1.49733437,3717.5,3717.4,2.03921]
["bitfinex-derivatives","ETHF0:USTF0",1754343160763,2.3038,3716.9,3716.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754343160965,2.3038,3716.6,3716.5,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1754343161865,1.4063,3717.0,3716.9,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754343162066,2.3038,3717.0,3716.9,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1754343162969,2.3038,3717.0,3716.9,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1754343163369,2.3038,3717.0,3716.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1754343164171,2.3038,3717.0,3716.9,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1754343166967,0.4779,3717.4,3717.3,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1754343167167,1.8259,3717.8,3717.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754343167367,1.46636,3717.8,3717.5,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754343167568,1.8259,3717.6,3717.4,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754343167868,0.6214,3717.5,3717.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754343168069,0.9284,3717.5,3717.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754343168271,0.6063,3717.5,3717.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754343168462,1.0842,3717.5,3717.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754343168771,1.0842,3717.8,3717.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754343168973,0.71820879,3718.4,3716.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754343169174,1.0842,3718.4,3718.3,1.66388]
["bitfinex-derivatives","ETHF0:USTF0",1754343169873,1.5057,3718.4,3718.3,1.66388]
["bitfinex-derivatives","ETHF0:USTF0",1754343170376,1.8278,3718.4,3718.3,1.66388]
["bitfinex-derivatives","ETHF0:USTF0",1754343170674,2.3038,3718.4,3718.3,1.66388]
["bitfinex-derivatives","ETHF0:USTF0",1754343172881,2.3038,3718.4,3718.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754343173073,0.3221,3717.9,3717.8,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754343173278,2.3038,3717.9,3717.8,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754343173584,0.4779,3717.9,3717.8,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1754343173975,0.4779,3717.9,3717.8,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1754343174578,1.0842,3717.9,3717.8,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1754343174773,0.71914233,3719.1,3716.9,2.39884693]
["bitfinex-derivatives","ETHF0:USTF0",1754343175079,2.3038,3718.1,3718.0,1.66391]
["bitfinex-derivatives","ETHF0:USTF0",1754343175279,0.4779,3718.5,3718.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754343175480,2.3038,3718.5,3718.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754343177476,2.3038,3718.5,3718.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754343177877,2.84165,3718.5,3718.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754343178072,0.6063,3718.3,3718.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754343178277,1.8278,3718.3,3718.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754343178474,2.3038,3718.3,3718.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754343178679,2.3038,3718.3,3718.2,1.66389]
["bitfinex-derivatives","ETHF0:USTF0",1754343180283,2.3038,3718.3,3718.2,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1754343180480,2.3038,3718.2,3718.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754343182085,2.2792,3718.0,3717.9,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754343182282,2.2792,3717.8,3717.7,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754343184081,2.2792,3717.8,3717.7,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1754343184279,0.9146,3717.7,3717.6,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754343184483,2.2792,3717.7,3717.6,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754343185080,2.2792,3717.7,3717.6,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1754343185280,2.2792,3717.7,3717.6,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1754343185886,1.0795,3717.7,3717.6,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754343186293,1.8212,3717.7,3717.6,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1754343186492,2.2792,3717.7,3717.6,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1754343186786,2.2792,3717.7,3717.6,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1754343187783,1.3749,3717.7,3717.6,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1754343187979,1.0795,3717.7,3717.6,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754343189893,1.0795,3717.7,3717.6,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1754343190090,1.5258,3717.7,3717.6,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1754343190591,1.8212,3717.7,3717.6,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1754343193594,2.2792,3717.7,3717.6,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1754343193989,1.8212,3717.7,3717.6,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1754343194188,0.4566,3717.7,3717.6,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1754343194387,0.4566,3717.7,3717.6,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754343194792,1.8212,3717.7,3717.6,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754343196493,2.2792,3717.7,3717.6,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754343196689,2.2792,3717.7,3717.6,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1754343197092,2.2792,3717.6,3717.5,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754343197396,0.9183,3717.2,3717.1,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754343197596,0.9183,3717.2,3717.1,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1754343197791,0.9183,3717.2,3717.1,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1754343197991,2.2792,3717.2,3717.1,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1754343198188,0.9183,3718.1,3718.0,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754343198392,2.2792,3718.1,3718.0,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754343198592,2.2792,3718.1,3718.0,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1754343198795,2.2792,3718.1,3718.0,1.62832]
["bitfinex-derivatives","ETHF0:USTF0",1754343200587,2.2792,3718.1,3718.0,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754343200791,0.9183,3717.5,3717.4,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754343200987,0.9183,3718.1,3717.6,1.34494]
["bitfinex-derivatives","ETHF0:USTF0",1754343201197,0.9183,3718.1,3717.6,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1754343201392,1.9751,3718.0,3717.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754343201591,2.2792,3718.0,3717.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754343201895,2.2792,3718.0,3717.9,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1754343202296,1.8212,3718.0,3717.9,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754343202492,0.5995,3717.4,3717.3,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754343202697,2.2792,3717.4,3717.3,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754343202898,2.2792,3717.4,3717.3,1.62843]
["bitfinex-derivatives","ETHF0:USTF0",1754343207999,2.2792,3717.4,3717.3,4.83623]
["bitfinex-derivatives","ETHF0:USTF0",1754343209598,1.34457,3718.7,3717.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754343209599,2.2792,3717.9,3717.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754343209798,2.2792,3717.9,3717.8,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754343210304,2.2792,3717.9,3717.8,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1754343214304,0.4566,3717.9,3717.8,4.83375]
["bitfinex-derivatives","ETHF0:USTF0",1754343214605,2.249,3717.9,3717.8,4.83375]
["bitfinex-derivatives","ETHF0:USTF0",1754343216001,1.3561,3718.8,3718.0,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1754343216202,2.06967936,3718.7,3718.6,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754343216402,2.97157936,3718.7,3718.6,3.74562]
["bitfinex-derivatives","ETHF0:USTF0",1754343220608,1.78247936,3718.7,3718.6,3.74562]
["bitfinex-derivatives","ETHF0:USTF0",1754343220805,1.8057,3718.7,3718.6,4.37702]
["bitfinex-derivatives","ETHF0:USTF0",1754343221007,1.5151,3718.7,3718.6,4.84222]
["bitfinex-derivatives","ETHF0:USTF0",1754343221200,0.98207,3719.1,3718.6,4.84222]
["bitfinex-derivatives","ETHF0:USTF0",1754343221201,1.0609,3719.0,3718.9,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1754343221404,1.0609,3719.0,3718.9,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1754343221608,2.25,3719.0,3718.9,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1754343222805,2.25,3719.0,3718.9,0.85829]
["bitfinex-derivatives","ETHF0:USTF0",1754343223005,2.25,3719.0,3718.9,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1754343227003,0.21646205,3719.9,3718.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754343227205,0.71912787,3719.9,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343227410,1.5052,3720.2,3720.1,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1754343227708,2.25,3720.2,3720.1,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1754343228310,0.4542,3720.6,3720.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754343228514,2.78753,3720.7,3720.5,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754343228714,2.96845787,3720.6,3720.5,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1754343228910,2.96845787,3720.6,3720.5,1.63416]
["bitfinex-derivatives","ETHF0:USTF0",1754343229111,2.25,3720.6,3720.5,1.63416]
["bitfinex-derivatives","ETHF0:USTF0",1754343229508,0.53756,3720.5,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343229814,2.25,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343230014,2.25,3720.4,3720.3,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754343232010,1.0609,3720.4,3720.3,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754343232312,0.4576,3720.9,3720.8,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1754343232515,0.4576,3720.9,3720.8,5.17762]
["bitfinex-derivatives","ETHF0:USTF0",1754343232914,1.0609,3720.9,3720.8,5.17762]
["bitfinex-derivatives","ETHF0:USTF0",1754343233113,1.8057,3720.9,3720.8,5.17762]
["bitfinex-derivatives","ETHF0:USTF0",1754343233313,2.25,3720.9,3720.8,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1754343234218,2.25,3720.9,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343234713,1.5151,3720.9,3720.8,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754343234912,2.25,3720.9,3720.8,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754343235613,1.6033,3721.0,3720.9,1.63411]
["bitfinex-derivatives","ETHF0:USTF0",1754343235820,2.7924,3721.0,3720.9,1.63411]
["bitfinex-derivatives","ETHF0:USTF0",1754343236214,1.0,3721.0,3720.9,1.63411]
["bitfinex-derivatives","ETHF0:USTF0",1754343236623,1.0,3721.0,3720.9,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1754343236918,3.25,3721.0,3720.9,1.63411]
["bitfinex-derivatives","ETHF0:USTF0",1754343238717,3.25,3721.0,3720.9,1.64691]
["bitfinex-derivatives","ETHF0:USTF0",1754343238921,3.25,3721.0,3720.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754343240224,3.25,3721.0,3720.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754343241123,3.25,3721.0,3720.9,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754343241324,3.25,3721.0,3720.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1754343242417,3.25,3721.0,3720.8,3.74531]
["bitfinex-derivatives","ETHF0:USTF0",1754343242418,1.4333,3720.9,3720.8,3.74531]
["bitfinex-derivatives","ETHF0:USTF0",1754343242632,2.2659,3720.9,3720.8,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1754343242927,2.2659,3720.9,3720.8,5.53421]
["bitfinex-derivatives","ETHF0:USTF0",1754343243628,2.2659,3720.9,3720.8,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1754343243829,2.2659,3720.9,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343251533,2.2659,3720.9,3720.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754343252329,2.2659,3720.9,3720.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754343252830,2.2659,3720.9,3720.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754343253231,1.3359,3720.9,3720.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754343253436,2.2659,3720.9,3720.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754343262135,1.0,3721.0,3720.9,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754343262335,1.7403,3721.0,3720.9,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754343262538,3.2659,3721.0,3720.9,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754343262738,2.4993,3721.0,3720.9,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754343263141,3.2659,3721.0,3720.9,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754343263334,3.2659,3721.0,3720.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754343263529,3.2659,3721.0,3720.9,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754343265041,1.8958,3721.0,3720.9,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754343265738,3.2659,3721.0,3720.9,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754343266935,3.2659,3721.0,3720.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754343267130,3.2659,3721.0,3720.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754343267336,3.2659,3721.0,3720.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754343267535,2.0406,3721.0,3720.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754343267734,3.2659,3721.0,3720.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754343269335,3.2659,3721.0,3720.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754343269540,3.2659,3721.0,3720.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1754343269840,3.2659,3721.0,3720.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754343273040,3.2659,3721.0,3720.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754343273241,3.98634276,3721.0,3720.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754343274042,2.02756,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343274242,2.75246,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343274842,2.75252,3720.1,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343275445,21.49152,3720.1,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343276042,21.49152,3720.1,3720.0,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754343276242,21.49152,3720.1,3720.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754343276542,1.6043,3719.3,3719.2,4.46535]
["bitfinex-derivatives","ETHF0:USTF0",1754343276739,2.2149,3719.3,3719.2,5.52755]
["bitfinex-derivatives","ETHF0:USTF0",1754343277248,2.2149,3719.3,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343277444,0.6106,3718.8,3718.7,2.39884693]
["bitfinex-derivatives","ETHF0:USTF0",1754343277637,0.8983,3718.8,3718.6,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754343277844,2.31555,3718.5,3718.4,5.60664693]
["bitfinex-derivatives","ETHF0:USTF0",1754343278049,2.75275,3718.5,3718.4,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754343282452,2.75275,3718.5,3718.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754343283248,2.75275,3718.5,3718.4,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754343283451,2.75275,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343283645,1.88254,3718.4,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343283845,1.43627,3717.7,3717.6,2.39884693]
["bitfinex-derivatives","ETHF0:USTF0",1754343284052,2.75287,3717.7,3717.5,7.04083693]
["bitfinex-derivatives","ETHF0:USTF0",1754343284247,2.2149,3717.6,3717.5,4.75779]
["bitfinex-derivatives","ETHF0:USTF0",1754343284454,2.2149,3717.6,3717.5,3.74579]
["bitfinex-derivatives","ETHF0:USTF0",1754343284648,2.2149,3717.6,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343285555,2.2149,3717.6,3717.5,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754343285850,20.0688,3717.6,3717.5,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754343286056,20.0688,3717.6,3717.5,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754343286451,20.0688,3717.6,3717.5,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754343286650,20.9549,3717.6,3717.5,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754343288052,1.3288,3717.6,3717.5,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754343288253,19.1715,3717.6,3717.5,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754343288655,19.4787,3717.6,3717.5,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754343289157,19.7821,3717.6,3717.5,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754343289552,20.9559,3717.6,3717.5,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754343289752,20.9559,3717.6,3717.5,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754343290058,20.9549,3717.6,3717.5,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754343290555,20.9549,3717.6,3717.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754343290757,20.9549,3717.6,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343292766,2.75294,3717.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343292953,21.49294,3717.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343293154,2.2149,3717.2,3717.1,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754343293358,20.9549,3717.2,3717.1,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754343294060,20.9549,3717.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343295458,1.7777,3717.2,3717.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754343295658,1.1749,3717.5,3717.4,2.32001]
["bitfinex-derivatives","ETHF0:USTF0",1754343295863,20.2183,3717.5,3717.4,2.32001]
["bitfinex-derivatives","ETHF0:USTF0",1754343296162,20.506,3717.5,3717.4,2.32001]
["bitfinex-derivatives","ETHF0:USTF0",1754343296363,20.9549,3717.5,3717.4,2.32001]
["bitfinex-derivatives","ETHF0:USTF0",1754343296553,1.7777,3717.5,3717.4,2.32001]
["bitfinex-derivatives","ETHF0:USTF0",1754343296758,2.2149,3717.9,3717.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754343297056,2.2149,3717.9,3717.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754343297057,20.9569,3717.9,3717.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754343297457,20.9569,3717.9,3717.8,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754343297662,20.9569,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343298264,2.7529,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343298464,2.2149,3717.1,3717.0,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1754343298763,20.0698,3717.1,3717.0,2.63656]
["bitfinex-derivatives","ETHF0:USTF0",1754343299155,1.86677,3717.7,3717.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754343299366,21.49387,3717.7,3717.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754343300259,2.75287,3717.7,3717.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754343300460,21.49387,3717.7,3717.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754343300659,2.75287,3717.7,3717.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754343301163,21.49387,3717.7,3717.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754343301361,21.49387,3717.7,3717.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754343302461,2.75287,3717.7,3717.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754343302662,21.50884048,3717.7,3717.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754343306067,21.50884048,3717.7,3717.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754343306362,21.50884048,3717.7,3717.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754343306572,20.19224048,3717.7,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343306862,2.27517048,3717.6,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343307658,0.538,3717.5,3717.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754343307864,2.79725,3717.1,3717.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754343308059,21.53525,3717.1,3717.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754343308459,21.53525,3717.1,3717.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754343308866,21.55122048,3717.1,3717.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754343311772,20.79812048,3717.1,3717.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754343312066,0.53813,3716.6,3716.5,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1754343312373,21.53533,3716.6,3716.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754343312873,21.55130048,3716.6,3716.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754343315073,21.55130048,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343316370,1.34537,3716.5,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343316574,2.79739,3716.2,3716.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1754343316767,21.54936048,3716.2,3716.1,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754343316972,21.54936048,3716.2,3716.1,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754343318073,21.01117048,3716.2,3716.1,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754343318472,4.17237943,3717.2,3716.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754343318676,0.96457943,3718.0,3717.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754343318973,0.96457943,3718.5,3718.3,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1754343319174,1.90636669,3718.8,3718.7,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1754343319175,1.44686669,3718.8,3718.7,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1754343319374,2.33036669,3718.8,3718.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754343319568,2.79446669,3718.8,3718.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754343319969,3.25396669,3718.8,3718.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754343320173,3.48099828,3718.8,3718.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754343320576,3.93309828,3718.8,3718.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754343320977,3.93309371,3718.8,3718.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754343321477,2.48622702,3718.8,3718.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754343322179,2.2592,3718.8,3718.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754343326976,1.343,3718.8,3718.6,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754343327182,2.2592,3718.7,3718.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1754343327583,2.2592,3718.7,3718.6,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1754343329081,2.2592,3718.7,3718.6,4.52003]
["bitfinex-derivatives","ETHF0:USTF0",1754343329284,19.4843,3718.9,3718.8,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754343329484,20.9922,3718.9,3718.8,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754343329683,20.9922,3718.9,3718.8,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1754343329987,20.9922,3718.9,3718.8,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1754343335179,0.2195031,3719.7,3719.4,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754343335180,0.53769,3719.6,3719.4,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754343335381,1.3475,3719.5,3719.4,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1754343335582,0.8992,3720.0,3719.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1754343335779,1.34,3720.0,3719.9,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1754343335980,0.7314,3720.0,3719.9,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1754343336892,1.0372,3720.0,3719.9,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1754343337088,0.4408,3720.0,3719.9,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1754343337488,1.34,3720.0,3719.9,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1754343337693,1.7883,3720.0,3719.9,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1754343337989,1.7883,3720.0,3719.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1754343338388,2.2207,3720.0,3719.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1754343338589,1.34,3720.0,3719.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1754343338789,0.4408,3720.0,3719.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1754343338989,0.4408,3720.0,3719.9,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1754343339390,0.4408,3720.0,3719.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1754343340591,1.0372,3720.0,3719.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1754343341191,1.34,3720.0,3719.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1754343341792,0.4408,3720.0,3719.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1754343341987,0.7314,3720.0,3719.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1754343342297,1.0372,3720.0,3719.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1754343342893,1.4855,3720.0,3719.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1754343343290,0.5964,3720.4,3720.3,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754343343493,1.7799,3720.4,3720.3,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754343343895,2.2207,3720.4,3720.3,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754343345092,2.75828,3720.4,3720.3,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754343345292,2.2207,3720.4,3720.3,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754343345692,0.8992,3720.4,3720.3,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754343346398,2.2207,3720.4,3720.3,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754343349000,0.53759,3720.3,3720.2,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754343349203,2.2207,3720.3,3720.2,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754343349801,2.2207,3720.3,3720.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1754343350499,2.2207,3720.3,3720.2,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754343350899,1.7883,3720.3,3720.2,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754343351098,1.4855,3720.3,3720.2,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754343351298,2.2207,3720.3,3720.2,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754343352303,2.2207,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343353706,1.4855,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343353906,2.2207,3720.3,3720.2,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754343354097,2.2207,3720.3,3720.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754343355205,1.7883,3720.3,3720.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754343355396,0.7314,3720.3,3720.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754343355601,0.4408,3720.3,3720.2,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754343356202,18.719,3720.5,3720.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754343356402,18.719,3720.5,3720.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754343356599,19.7562,3720.5,3720.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754343356804,20.2045,3720.5,3720.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754343357108,20.9397,3720.5,3720.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754343357906,20.9397,3720.5,3720.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754343358710,20.9397,3720.5,3720.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754343359106,2.2207,3720.5,3720.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754343359410,2.75829,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343359611,21.46229,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343362207,0.8963,3719.9,3719.6,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754343362407,2.31421,3719.6,3719.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754343362610,1.7765,3719.6,3719.5,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754343362810,1.7765,3719.6,3719.5,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754343363014,2.1846,3719.6,3719.5,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754343364413,1.7351,3719.6,3719.5,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754343365507,20.8846,3719.9,3719.8,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1754343365707,19.8325,3719.9,3719.8,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1754343365906,20.8846,3719.9,3719.8,2.31737]
["bitfinex-derivatives","ETHF0:USTF0",1754343366111,20.8846,3719.9,3719.8,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1754343366311,20.8846,3719.9,3719.8,5.93057]
["bitfinex-derivatives","ETHF0:USTF0",1754343366511,2.1846,3719.9,3719.8,5.93057]
["bitfinex-derivatives","ETHF0:USTF0",1754343366707,2.1846,3719.9,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343366906,1.7351,3719.9,3719.8,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754343367111,2.1846,3719.9,3719.8,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754343367312,2.1846,3719.9,3719.8,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754343367912,2.1846,3719.9,3719.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754343368117,2.1846,3719.9,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343370418,2.72229,3719.6,3719.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754343370618,2.72232,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343371008,2.72232,3719.4,3719.3,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754343372016,2.72232,3719.4,3719.3,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754343372221,2.72232,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343373414,2.72232,3719.4,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343373415,0.8963,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343373611,21.4174,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343376421,21.4174,3718.9,3718.8,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754343376618,21.4174,3718.9,3718.8,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754343377321,21.4174,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343377716,21.4174,3718.9,3718.8,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754343378113,20.5372,3718.9,3718.8,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754343378412,21.4174,3718.9,3718.8,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754343378618,21.4174,3718.9,3718.8,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754343383623,19.6951,3718.9,3718.8,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754343383827,1.0415,3719.5,3719.4,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754343384023,20.1662,3719.5,3719.4,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754343384218,1.7765,3720.0,3719.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754343384424,20.8776,3720.0,3719.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754343384622,20.8776,3720.0,3719.9,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1754343386826,18.693,3720.0,3719.9,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1754343387031,18.693,3720.0,3719.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1754343387726,20.4281,3720.0,3719.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1754343387927,20.8776,3720.0,3719.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1754343388429,19.3948,3720.0,3719.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1754343388628,20.8776,3720.0,3719.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1754343389030,19.9974,3720.0,3719.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1754343389832,19.6931,3720.0,3719.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1754343390634,20.8776,3720.0,3719.9,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1754343390935,20.8776,3720.0,3719.9,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1754343391435,20.8776,3720.0,3719.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1754343391831,20.8776,3720.0,3719.9,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1754343392633,20.8776,3720.0,3719.9,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1754343392833,19.3878,3720.0,3719.9,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1754343393332,20.0754,3720.0,3719.9,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1754343395737,19.3878,3720.0,3719.9,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1754343396035,18.686,3720.0,3719.9,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1754343396238,19.3839,3720.0,3719.9,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1754343396539,19.6588,3720.0,3719.9,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1754343396838,20.7858,3720.0,3719.9,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754343398827,18.686,3720.0,3719.9,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754343399035,18.686,3720.0,3719.9,2.65375]
["bitfinex-derivatives","ETHF0:USTF0",1754343399233,19.0897,3720.0,3719.9,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754343399435,19.3839,3720.0,3719.9,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754343399633,20.3503,3720.0,3719.9,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754343399835,20.7858,3720.0,3719.9,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754343400730,0.8479,3719.8,3719.7,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1754343400936,2.0998,3719.8,3719.7,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1754343401135,20.7788,3719.8,3719.7,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1754343401435,20.0645,3719.8,3719.7,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1754343401634,20.7788,3719.8,3719.7,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1754343404647,2.0998,3719.8,3719.7,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1754343404943,20.7768,3719.8,3719.7,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1754343408245,19.9286,3719.8,3719.7,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1754343408447,20.7768,3719.8,3719.7,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1754343409745,20.7768,3719.8,3719.7,4.31048]
["bitfinex-derivatives","ETHF0:USTF0",1754343409949,20.7738,3719.8,3719.7,4.31048]
["bitfinex-derivatives","ETHF0:USTF0",1754343410242,20.7738,3719.8,3719.7,4.73798]
["bitfinex-derivatives","ETHF0:USTF0",1754343410448,20.7738,3719.8,3719.7,5.01228]
["bitfinex-derivatives","ETHF0:USTF0",1754343410747,20.7738,3719.8,3719.7,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1754343410942,19.6507,3719.8,3719.7,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1754343411148,18.9682,3719.8,3719.7,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1754343411448,2.68694,3721.5,3719.8,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1754343411449,0.4355,3720.4,3719.8,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1754343411652,1.82095,3720.4,3720.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754343411845,0.70861225,3720.6,3720.4,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754343412039,2.0998,3720.6,3720.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754343412242,20.0842,3720.6,3720.5,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754343412441,20.7718,3720.6,3720.5,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754343413150,20.7718,3720.6,3720.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754343413947,19.6487,3720.6,3720.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754343414142,20.7718,3720.6,3720.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754343414746,20.7718,3720.6,3720.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754343415245,20.3363,3720.6,3720.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754343415450,19.9236,3720.6,3720.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754343415753,19.9236,3720.6,3720.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754343416249,19.9206,3720.6,3720.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754343417052,20.7688,3720.6,3720.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754343417247,20.3561,3720.6,3720.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754343417448,20.7688,3720.6,3720.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754343417750,20.7678,3720.6,3720.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754343418251,19.3659,3720.6,3720.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754343418545,1.6643,3720.6,3720.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754343418750,20.7668,3720.6,3720.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754343420250,19.0707,3720.6,3720.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754343420647,19.3649,3720.6,3720.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754343421245,20.0525,3720.6,3720.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754343422750,20.0366,3720.6,3720.5,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754343423050,20.3154,3720.6,3720.5,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754343423852,20.7798,3720.6,3720.5,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754343424451,20.7798,3720.6,3720.5,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754343424653,20.3154,3720.6,3720.5,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754343424848,19.6278,3720.6,3720.5,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754343425248,20.3398,3720.6,3720.5,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754343426252,2.1372,3720.6,3720.5,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754343426555,1.6728,3720.6,3720.5,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754343427653,2.1372,3720.6,3720.5,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754343427858,2.3042,3721.0,3720.9,2.65497]
["bitfinex-derivatives","ETHF0:USTF0",1754343428252,3.1457,3721.0,3720.9,2.65497]
["bitfinex-derivatives","ETHF0:USTF0",1754343428647,0.96490609,3722.3,3721.0,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1754343428850,0.4353,3722.4,3721.0,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1754343428851,1.6813,3722.0,3721.9,2.22102]
["bitfinex-derivatives","ETHF0:USTF0",1754343429149,0.03008609,3722.4,3722.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754343429353,1.44686669,3722.8,3722.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754343429555,2.72196669,3722.9,3722.8,1.81399]
["bitfinex-derivatives","ETHF0:USTF0",1754343429754,0.8398,3722.9,3722.8,2.65469]
["bitfinex-derivatives","ETHF0:USTF0",1754343429949,1.7395,3722.9,3722.8,2.65469]
["bitfinex-derivatives","ETHF0:USTF0",1754343430154,0.02287113,3722.9,3722.8,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1754343430355,0.02287113,3722.9,3722.8,2.65469]
["bitfinex-derivatives","ETHF0:USTF0",1754343431052,1.73327113,3722.9,3722.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754343431252,1.7395,3721.9,3721.8,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1754343431460,1.2751,3721.9,3721.8,5.86264]
["bitfinex-derivatives","ETHF0:USTF0",1754343431655,1.7395,3721.9,3721.8,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754343431956,2.1457,3721.9,3721.8,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754343432156,2.18250975,3721.9,3721.8,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754343432555,0.03680975,3721.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343432858,0.87660975,3721.9,3721.8,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754343433058,0.31350975,3721.9,3721.8,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754343433256,0.03680975,3721.9,3721.8,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754343435051,0.53721,3722.7,3721.8,6.38644]
["bitfinex-derivatives","ETHF0:USTF0",1754343435257,0.53718,3722.9,3722.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754343435451,0.2767,3722.6,3722.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754343435655,1.7395,3722.6,3722.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754343436153,0.53717,3723.0,3722.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754343436357,1.7395,3722.7,3722.6,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1754343436754,2.1457,3722.7,3722.6,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1754343437254,0.5525,3722.7,3722.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754343437455,1.7395,3722.7,3722.6,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1754343437760,2.1457,3722.7,3722.6,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1754343437960,2.1457,3722.7,3722.6,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1754343438557,0.8398,3722.7,3722.5,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1754343438752,2.1457,3722.6,3722.5,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1754343438960,2.1457,3722.6,3722.5,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754343439163,2.1457,3722.6,3722.5,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1754343439357,2.1457,3722.6,3722.5,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754343439552,2.1457,3722.6,3722.5,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1754343439757,1.7395,3722.6,3722.5,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1754343440059,1.7395,3722.6,3722.5,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754343440355,1.7395,3722.6,3722.5,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1754343440855,1.7395,3722.6,3722.5,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1754343441452,1.7395,3722.6,3722.5,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754343442056,2.1457,3722.6,3722.5,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754343443162,2.1457,3722.6,3722.5,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1754343443358,2.1457,3722.6,3722.5,2.65473]
["bitfinex-derivatives","ETHF0:USTF0",1754343444461,1.43687,3723.0,3722.8,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754343444761,0.2767,3722.9,3722.8,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1754343445062,1.7395,3723.2,3723.1,2.24274]
["bitfinex-derivatives","ETHF0:USTF0",1754343445557,1.7395,3723.2,3723.1,2.65464]
["bitfinex-derivatives","ETHF0:USTF0",1754343445961,2.1457,3723.2,3723.1,2.65464]
["bitfinex-derivatives","ETHF0:USTF0",1754343446262,2.1457,3723.2,3723.1,2.24274]
["bitfinex-derivatives","ETHF0:USTF0",1754343446956,1.7104,3723.2,3723.1,1.53164]
["bitfinex-derivatives","ETHF0:USTF0",1754343447157,2.1457,3723.2,3723.1,1.53164]
["bitfinex-derivatives","ETHF0:USTF0",1754343447557,2.1457,3723.2,3723.1,1.96544]
["bitfinex-derivatives","ETHF0:USTF0",1754343448262,2.1457,3723.2,3723.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754343448463,1.43682,3723.4,3722.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754343448666,0.5631,3723.3,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343448868,1.37695,3723.2,3723.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1754343449064,2.27665,3723.2,3723.1,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754343449260,2.68285,3723.2,3723.1,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1754343451964,2.27665,3723.2,3723.1,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1754343452164,1.7395,3723.2,3723.1,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1754343452365,2.65965,3723.1,3723.0,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1754343452565,2.1225,3723.1,3723.0,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1754343453265,1.719,3723.1,3723.0,1.80795]
["bitfinex-derivatives","ETHF0:USTF0",1754343453463,1.719,3723.1,3723.0,2.65395]
["bitfinex-derivatives","ETHF0:USTF0",1754343454161,2.1225,3723.4,3723.3,2.24281]
["bitfinex-derivatives","ETHF0:USTF0",1754343454360,20.7585,3723.4,3723.3,2.24281]
["bitfinex-derivatives","ETHF0:USTF0",1754343454562,20.7585,3723.4,3723.3,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1754343454765,20.7585,3723.4,3723.3,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754343454964,20.7585,3723.4,3723.3,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1754343455762,20.7585,3723.4,3723.3,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1754343457266,3.2078,3723.7,3723.3,1.39881]
["bitfinex-derivatives","ETHF0:USTF0",1754343457467,0.2954,3723.5,3723.4,2.65391]
["bitfinex-derivatives","ETHF0:USTF0",1754343457672,1.719,3723.5,3723.4,1.39881]
["bitfinex-derivatives","ETHF0:USTF0",1754343458064,1.7123,3723.5,3723.4,1.39881]
["bitfinex-derivatives","ETHF0:USTF0",1754343458269,2.1225,3723.5,3723.4,2.24281]
["bitfinex-derivatives","ETHF0:USTF0",1754343459168,1.34262,3723.9,3723.8,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1754343459169,2.25604,3723.9,3723.8,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1754343459368,20.88904,3723.9,3723.8,1.95164]
["bitfinex-derivatives","ETHF0:USTF0",1754343459670,21.04990516,3723.9,3723.8,2.65384]
["bitfinex-derivatives","ETHF0:USTF0",1754343459866,18.633,3723.9,3723.8,2.65384]
["bitfinex-derivatives","ETHF0:USTF0",1754343460468,0.4327,3724.0,3723.8,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1754343460673,0.4327,3724.0,3723.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754343460870,0.4327,3724.0,3723.9,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754343461974,0.7281,3724.0,3723.9,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754343462276,1.1383,3724.0,3723.9,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754343463168,1.7252,3724.0,3723.9,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754343463370,1.41938,3723.6,3723.5,4.72459]
["bitfinex-derivatives","ETHF0:USTF0",1754343463666,2.1225,3723.6,3723.5,4.72459]
["bitfinex-derivatives","ETHF0:USTF0",1754343464479,2.1225,3723.6,3723.5,5.45059]
["bitfinex-derivatives","ETHF0:USTF0",1754343464974,1.719,3723.6,3723.5,5.45059]
["bitfinex-derivatives","ETHF0:USTF0",1754343466667,1.719,3723.6,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343466874,2.1225,3723.4,3723.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754343467070,2.1225,3723.2,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343467369,2.1225,3723.2,3722.9,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1754343467370,0.8823,3723.0,3722.9,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1754343467570,2.1225,3723.0,3722.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754343467873,2.1225,3722.8,3722.7,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1754343468168,2.1225,3722.8,3722.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754343468376,2.1225,3722.8,3722.7,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754343468975,2.1225,3722.8,3722.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754343469570,1.41951,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343469878,2.65971,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343470678,0.83261,3722.7,3722.6,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754343470878,1.719,3722.7,3722.6,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754343472978,2.1225,3722.7,3722.6,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754343473178,2.1225,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343473377,0.53722,3722.6,3722.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754343473580,2.1225,3722.5,3722.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754343473778,2.1225,3722.5,3722.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754343474283,2.1225,3722.4,3722.3,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1754343474578,2.1225,3722.4,3722.3,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1754343474778,2.1225,3722.4,3722.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754343475177,2.1225,3722.4,3722.2,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1754343475178,1.719,3722.3,3722.2,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754343475374,1.719,3722.3,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343475681,0.4035,3722.4,3722.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754343475682,2.25628,3722.2,3722.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754343475980,2.65978,3722.2,3722.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754343476176,2.25628,3722.2,3722.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754343476376,1.719,3722.2,3722.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754343476973,1.719,3722.2,3722.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754343477176,1.719,3722.2,3722.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754343479985,1.0134,3722.2,3722.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754343480284,2.1225,3722.2,3722.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754343480684,2.1225,3722.2,3722.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754343480982,1.719,3722.2,3722.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754343483082,1.719,3722.2,3722.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754343483282,2.1188,3722.2,3722.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754343483486,2.1188,3722.2,3722.0,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754343483487,0.53729,3722.1,3722.0,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754343483785,1.7514,3722.1,3722.0,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1754343490187,1.7514,3722.5,3722.4,2.66585]
["bitfinex-derivatives","ETHF0:USTF0",1754343490488,20.3704,3722.5,3722.4,2.66585]
["bitfinex-derivatives","ETHF0:USTF0",1754343490689,19.922,3722.5,3722.4,2.66585]
["bitfinex-derivatives","ETHF0:USTF0",1754343490892,1.303,3722.5,3722.4,2.66585]
["bitfinex-derivatives","ETHF0:USTF0",1754343491092,20.3704,3722.5,3722.4,2.66585]
["bitfinex-derivatives","ETHF0:USTF0",1754343492287,20.3694,3722.5,3722.4,2.66585]
["bitfinex-derivatives","ETHF0:USTF0",1754343493194,0.8889,3722.7,3722.6,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754343493395,20.3694,3722.7,3722.6,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1754343494296,20.3684,3722.7,3722.6,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1754343496693,1.7514,3722.7,3722.6,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1754343496993,20.3664,3722.7,3722.6,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1754343498397,20.3664,3722.7,3722.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754343500998,20.3634,3722.7,3722.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754343502995,1.7514,3722.7,3722.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754343503196,1.7514,3723.0,3722.9,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1754343503499,20.3624,3723.0,3722.9,2.66577]
["bitfinex-derivatives","ETHF0:USTF0",1754343503897,20.3614,3723.0,3722.9,2.66577]
["bitfinex-derivatives","ETHF0:USTF0",1754343504103,18.8999,3723.0,3722.9,2.66577]
["bitfinex-derivatives","ETHF0:USTF0",1754343504401,38.675,3723.2,3723.1,2.66575]
["bitfinex-derivatives","ETHF0:USTF0",1754343504594,58.84694433,3723.2,3723.1,2.66575]
["bitfinex-derivatives","ETHF0:USTF0",1754343504792,1.34269,3723.7,3722.8,1.34299]
["bitfinex-derivatives","ETHF0:USTF0",1754343504793,0.4327,3724.0,3723.9,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1754343505099,20.03198035,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343505603,19.74208035,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343505908,19.74108035,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343506294,1.13208035,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343506593,0.4327,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343506795,19.0417,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343506997,1.13148385,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343507204,0.4327,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343507404,19.0387,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343507604,19.73748385,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343508705,20.44095433,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343509104,20.02685433,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343509306,19.3286,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343509506,0.4327,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343509806,19.0377,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343512305,0.4327,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343515410,0.707,3724.0,3723.9,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1754343516407,2.23151,3724.8,3724.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754343516609,2.23151,3724.8,3724.7,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343517010,2.1135,3724.8,3724.7,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343517712,2.1135,3724.8,3724.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754343518708,2.1135,3724.8,3724.7,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343519013,2.1135,3724.8,3724.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754343519413,2.1135,3724.8,3724.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754343519714,2.1135,3724.8,3724.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754343520312,2.1135,3724.8,3724.7,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343523213,0.5369,3724.9,3724.7,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754343523418,1.2026,3724.9,3724.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1754343523618,0.8395,3724.9,3724.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343523815,1.2309,3724.9,3724.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343524027,1.6946,3724.9,3724.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343524224,1.6946,3724.9,3724.8,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754343525026,4.4662,3725.4,3725.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754343525228,4.4662,3725.4,3725.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754343525520,5.3213,3725.4,3725.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754343525921,5.85812,3725.4,3725.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754343526424,2.1135,3725.0,3724.9,1.79699]
["bitfinex-derivatives","ETHF0:USTF0",1754343526623,2.1135,3725.0,3724.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754343527227,2.1135,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343527429,1.6946,3724.9,3724.8,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754343530432,2.1135,3724.9,3724.8,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754343530629,1.6946,3724.9,3724.8,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754343530838,1.6946,3724.9,3724.8,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754343531129,3.2078,3725.4,3725.3,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1754343531328,3.4821,3725.4,3725.3,2.65173]
["bitfinex-derivatives","ETHF0:USTF0",1754343532028,3.2078,3725.4,3725.3,2.65173]
["bitfinex-derivatives","ETHF0:USTF0",1754343532724,4.9024,3725.9,3725.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754343532923,4.9024,3725.9,3725.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754343533127,2.1135,3725.9,3725.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754343533633,0.8395,3725.7,3725.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754343533828,2.1135,3725.7,3725.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754343534024,2.1135,3725.7,3725.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754343534229,2.1135,3725.7,3725.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343534531,1.6946,3725.7,3725.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343535035,4.14151,3726.4,3725.6,2.65168]
["bitfinex-derivatives","ETHF0:USTF0",1754343535235,0.2743,3725.7,3725.6,2.22098]
["bitfinex-derivatives","ETHF0:USTF0",1754343535536,0.2743,3725.7,3725.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754343535728,0.69731191,3726.3,3726.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754343535928,0.69731191,3726.3,3725.5,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1754343535929,0.69731191,3726.3,3726.2,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343537337,0.69731191,3726.3,3726.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754343537338,1.17071191,3726.3,3726.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754343537541,1.17071191,3726.3,3726.2,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343538638,0.4734,3726.3,3726.2,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343538836,1.01009,3726.3,3726.2,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343539140,0.1991,3725.8,3725.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754343539340,0.4734,3725.8,3725.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754343539531,0.4734,3725.8,3725.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754343539736,0.4734,3725.8,3725.7,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754343540137,0.4734,3725.8,3725.7,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754343540342,0.4734,3725.8,3725.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754343541435,3.2078,3726.0,3725.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754343541737,5.66006725,3727.0,3726.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754343541936,6.35771875,3727.0,3726.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754343542239,6.35771875,3727.0,3726.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754343543441,4.9054515,3727.0,3726.2,1.76967]
["bitfinex-derivatives","ETHF0:USTF0",1754343543643,2.14887455,3726.9,3726.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754343544035,1.1866515,3726.9,3726.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754343544239,1.1866515,3726.9,3726.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754343544639,1.1866515,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343545240,1.1866515,3726.9,3726.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754343545543,1.1970046,3726.9,3726.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754343546144,1.19694997,3726.9,3726.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754343546941,1.19974045,3726.9,3726.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754343547544,1.19974045,3726.9,3726.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754343547545,0.50214358,3726.9,3726.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754343547947,1.21321323,3726.9,3726.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754343548148,1.21321323,3726.9,3726.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754343548348,1.21321323,3726.9,3726.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754343548542,1.21600371,3726.9,3726.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754343549442,1.2156561,3726.9,3726.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754343549946,1.23370384,3726.9,3726.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754343550147,0.52577228,3726.9,3726.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754343550647,0.489,3726.6,3726.5,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343551144,0.52577228,3726.6,3726.5,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343551446,0.52577228,3726.6,3726.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754343551642,3.73357228,3726.6,3726.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754343552042,3.73357228,3726.6,3726.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754343552541,4.80380228,3726.6,3725.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754343552747,0.2714,3726.5,3726.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754343552951,0.53669,3726.4,3726.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754343553146,0.2714,3726.3,3726.2,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754343553949,0.03677228,3726.4,3726.3,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343556249,0.04168615,3726.4,3726.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754343556548,0.04168615,3726.4,3726.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754343556750,0.80801,3726.9,3726.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754343556951,0.53661,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343557251,1.02561,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343557447,0.489,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343558348,0.2714,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343558550,0.489,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343560053,0.50374161,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343560951,0.28614161,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343561148,0.50374161,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343561743,0.50865548,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343562753,0.51594454,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343567854,0.29834454,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343568053,0.51594454,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343569249,0.489,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343569449,0.52250946,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343569852,0.52907438,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343571355,0.5356393,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343572349,0.54220422,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343573254,0.54876914,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343573451,0.33116914,3726.9,3726.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754343573854,0.33116914,3726.9,3726.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754343574153,1.07056914,3726.9,3726.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343574450,1.78121313,3726.9,3726.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343574656,1.78121313,3726.9,3726.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343574953,0.53667,3726.5,3726.3,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754343575154,0.81975,3725.9,3725.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754343575353,0.81975,3725.9,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343575354,0.283,3725.2,3725.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1754343575552,0.283,3725.2,3725.1,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343575857,0.4858,3725.2,3725.1,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343576354,0.54556914,3725.2,3725.1,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343577256,0.54556914,3725.2,3725.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754343577450,0.54556914,3725.2,3725.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343577646,0.53692,3724.7,3724.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754343577846,0.81992,3724.7,3724.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343578249,1.08248914,3724.7,3724.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343578955,1.08248914,3724.7,3724.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343579156,0.53698,3724.4,3724.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343579455,0.81998,3724.4,3724.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343579853,1.01878,3724.4,3724.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343580150,1.11267162,3724.4,3724.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754343580557,1.11267162,3724.4,3724.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343582549,0.82002,3724.0,3723.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343583057,0.91391162,3724.0,3723.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343583248,1.11271162,3724.0,3723.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343583448,0.53706,3723.7,3723.5,2.39884693]
["bitfinex-derivatives","ETHF0:USTF0",1754343583648,1.01886,3723.7,3723.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343584056,1.11275162,3723.7,3723.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343584358,1.11275162,3723.7,3723.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754343584758,0.4818,3723.4,3723.3,2.97434693]
["bitfinex-derivatives","ETHF0:USTF0",1754343584954,0.4818,3723.4,3723.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754343585154,0.57569162,3723.4,3723.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754343585349,0.57569162,3723.4,3723.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754343585849,0.57569162,3723.4,3723.3,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343587261,0.57569162,3723.4,3723.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754343587559,0.09389162,3723.4,3723.3,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343587761,0.53701,3724.1,3723.7,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1754343588058,3.9436,3724.2,3724.0,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343588257,3.4066,3724.2,3724.1,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343588451,3.4066,3724.2,3724.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754343588654,3.4066,3724.2,3724.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754343588856,3.4066,3724.2,3724.1,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343589057,3.2078,3724.2,3724.1,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343589458,3.2078,3724.2,3724.1,2.63431]
["bitfinex-derivatives","ETHF0:USTF0",1754343589760,3.2078,3724.2,3724.1,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343590151,0.53699,3724.3,3724.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754343590357,0.53699,3724.3,3724.2,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343590757,0.73577,3724.4,3724.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754343590957,0.81997,3724.4,3724.3,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343591157,1.01877,3724.4,3724.3,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343591652,1.01876,3724.4,3724.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754343591957,1.01876,3724.4,3724.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343592151,0.53696,3724.4,3724.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754343592356,1.01876,3724.4,3724.3,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343592756,1.01876,3724.4,3724.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754343592957,1.01883,3724.0,3723.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754343593163,1.01883,3724.0,3723.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754343593360,1.01883,3724.0,3723.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343594364,1.01883,3724.0,3723.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343594655,1.01888,3723.6,3723.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343596759,1.01894,3723.2,3723.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343597158,1.01894,3723.2,3723.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754343597358,1.01894,3723.2,3723.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754343597554,1.34289,3723.1,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343597761,0.283,3722.4,3722.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754343597962,0.283,3722.4,3722.3,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343598161,0.283,3722.4,3722.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754343598363,0.283,3722.4,3722.3,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343598664,1.01903,3722.6,3722.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343599861,0.53721,3722.7,3722.6,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754343600061,0.82021,3722.7,3722.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754343600354,1.01901,3722.7,3722.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754343600555,0.5051,3722.4,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343600759,0.53729,3722.2,3721.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754343601061,0.53725,3722.5,3722.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754343601259,0.5373,3722.1,3722.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754343601561,1.2412,3722.1,3722.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754343602364,1.2412,3722.1,3722.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754343602559,3.4066,3722.1,3721.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754343602764,0.4954,3721.8,3721.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754343602965,0.6868,3721.8,3721.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754343603166,0.1914,3721.8,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343603364,1.22414,3721.8,3721.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754343603666,1.22414,3721.8,3721.7,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343603961,0.4954,3721.8,3721.7,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343604161,3.2078,3722.1,3722.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754343604464,3.2078,3722.1,3722.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343605660,3.2078,3722.1,3722.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754343605964,3.2078,3722.1,3722.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343606660,2.7792,3722.1,3722.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343606867,0.5372,3722.8,3722.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754343607056,0.53719,3722.9,3722.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754343607262,0.70045126,3723.0,3722.9,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343607465,1.7400323,3723.4,3723.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754343607664,2.9622323,3723.4,3723.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343607965,2.96220943,3723.4,3723.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343608270,1.91446126,3723.4,3723.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343608563,1.23756126,3723.4,3723.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343608769,1.52276126,3723.4,3723.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343609067,1.21401,3723.4,3723.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343609469,1.91513672,3723.4,3723.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343609669,2.74563672,3723.4,3723.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343610467,0.70112672,3723.4,3723.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343611062,0.53706,3723.8,3723.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754343611268,1.52372724,3723.8,3723.7,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343611569,1.91542724,3723.8,3723.7,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343611874,1.52372724,3723.8,3723.7,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343612370,0.70146724,3724.0,3723.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754343612572,0.70146724,3724.0,3723.9,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343612760,1.37836724,3724.0,3723.9,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343613464,0.70146724,3724.0,3723.9,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343613669,0.70146724,3724.2,3723.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754343613869,0.70146724,3724.1,3724.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343614267,0.70146724,3724.3,3724.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754343614468,0.92867,3724.4,3724.1,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343614469,0.70146724,3724.2,3724.1,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343614668,0.98666724,3724.2,3724.1,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343615269,0.70146724,3724.2,3724.1,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343615672,0.70146724,3724.2,3724.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754343615862,0.70146724,3724.2,3724.1,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343616068,0.98666724,3724.6,3724.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754343616367,1.37836724,3724.6,3724.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343616570,2.20886724,3724.6,3724.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343616970,1.53196724,3724.6,3724.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343617166,0.70146724,3724.6,3724.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343617567,2.20886724,3724.6,3724.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343618266,0.70146724,3724.6,3724.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754343618471,2.20886724,3724.6,3724.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343619169,0.02287397,3724.6,3724.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754343619374,0.72434121,3724.6,3724.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754343619571,0.69977397,3724.6,3724.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754343619768,0.69977397,3724.6,3724.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754343619969,1.01207397,3724.6,3724.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343620169,1.54420844,3724.6,3724.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343620665,2.24567568,3724.6,3724.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343620866,1.54420844,3724.6,3724.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343621069,0.03680844,3724.6,3724.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343621262,0.03680844,3724.6,3724.5,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754343621468,0.98666724,3725.2,3725.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754343621666,1.37836724,3725.2,3725.1,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343622173,0.6769,3725.2,3725.1,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343623975,0.70146724,3725.4,3725.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754343624172,1.37836724,3725.4,3725.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343624372,1.5442,3725.4,3725.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343624769,3.74461,3725.5,3725.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343625068,3.2078,3725.5,3725.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343626174,3.7446,3725.5,3725.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343626480,3.493,3725.5,3725.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343626774,3.8847,3725.5,3725.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343626975,3.2078,3725.5,3725.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343627177,4.4029,3725.5,3725.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343627477,4.752,3725.5,3725.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754343627672,4.8834,3725.5,3725.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754343627873,0.308,3725.1,3725.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754343628073,1.5442,3725.1,3725.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754343628273,1.5442,3725.1,3725.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754343628579,2.21246,3725.1,3725.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754343628778,2.08113,3724.6,3724.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754343629381,2.08113,3724.6,3724.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754343630875,1.34038,3724.3,3724.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754343631077,0.74722,3724.0,3723.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754343631380,1.34042,3724.0,3723.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754343631778,2.09152,3724.0,3723.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754343632275,2.09152,3724.0,3723.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754343633582,2.09152,3724.0,3723.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754343633583,2.21752,3724.0,3723.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754343634179,2.09152,3724.0,3723.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754343634782,2.21752,3724.0,3723.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754343636088,2.09152,3724.0,3723.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754343636582,2.09152,3724.0,3723.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754343636782,2.09152,3724.0,3723.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754343636981,2.09152,3724.0,3723.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754343638079,1.5545,3724.0,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343638285,1.525,3723.4,3723.3,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754343638482,1.525,3723.4,3723.3,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754343638787,1.525,3723.4,3723.3,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754343639287,1.525,3723.4,3723.3,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754343639487,1.525,3723.4,3723.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1754343639687,1.525,3723.4,3723.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754343639882,1.525,3723.4,3723.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754343640688,1.3428,3723.4,3722.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754343640887,1.525,3723.0,3722.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343641288,2.06217,3723.0,3722.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343643785,1.66067,3723.0,3722.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343644192,2.06217,3723.0,3722.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343645493,2.06217,3723.0,3722.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754343645695,1.21727,3723.0,3722.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343645893,1.56687,3723.0,3722.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343646192,1.86067,3723.0,3722.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343647094,2.06217,3723.0,3722.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343648190,0.53715,3723.2,3723.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754343648391,0.53715,3723.2,3723.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343649795,0.53715,3723.2,3723.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754343649995,0.53713,3723.3,3723.2,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343650393,0.7598,3722.8,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343650588,2.26604,3722.5,3722.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754343653397,0.53729,3722.1,3722.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1754343653600,2.14889,3722.1,3722.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754343653801,2.14889,3722.1,3722.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754343653996,2.14889,3722.1,3722.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1754343654898,2.14889,3722.1,3722.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754343656106,2.14889,3722.1,3722.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754343656600,2.14889,3722.1,3722.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754343657903,2.26609,3722.1,3722.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754343658601,2.14889,3722.1,3722.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754343658805,1.51119,3722.1,3722.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343659506,1.96149,3722.1,3722.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343661206,1.51119,3722.1,3722.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343661606,1.96479,3722.1,3722.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343662505,1.51119,3722.1,3722.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754343663209,1.51119,3722.1,3722.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1754343663410,0.53729,3722.1,3722.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754343664812,1.22329,3722.1,3722.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754343665006,1.67689,3722.1,3722.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754343665207,2.15339,3722.1,3722.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754343665906,2.15339,3722.1,3722.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754343666712,2.15339,3722.1,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754343666713,0.53744,3721.1,3721.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754343666906,2.61914,3721.1,3721.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754343667508,2.61914,3721.1,3721.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754343668310,2.61914,3721.1,3721.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754343668709,1.2475,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754343668914,1.6281,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754343669116,1.6956,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754343669315,2.0817,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754343670615,5.2895,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754343671016,5.2895,3721.0,3720.2,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343671017,2.0817,3720.3,3720.2,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343671213,2.61925,3720.3,3720.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754343671414,2.61925,3720.3,3720.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754343671713,0.53758,3720.2,3720.0,4.44824693]
["bitfinex-derivatives","ETHF0:USTF0",1754343672012,4.69041,3720.6,3720.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343672313,3.2078,3720.6,3720.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343672518,0.53746,3721.0,3720.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754343672818,0.53746,3721.0,3720.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754343673019,0.53746,3721.0,3720.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343674411,1.77946,3721.0,3720.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754343674614,2.23306,3721.0,3720.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754343674909,2.61916,3721.0,3720.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754343675315,0.53746,3721.0,3720.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343675613,1.20436,3721.0,3720.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343675819,1.48256,3721.0,3720.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343676020,2.23306,3721.0,3720.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754343676219,2.61916,3721.0,3720.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754343676523,1.09346,3721.0,3720.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343676819,2.61916,3721.0,3720.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754343677016,2.61916,3721.0,3720.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754343678021,2.61916,3721.0,3720.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754343678420,2.61916,3721.0,3720.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343678813,2.61916,3721.0,3720.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754343679221,2.61918,3720.8,3720.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754343679421,2.61918,3720.8,3720.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754343681327,1.07478,3720.8,3720.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754343681625,0.8822284,3721.1,3721.0,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343681825,0.73053363,3721.1,3721.0,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343682414,1.4196584,3721.2,3721.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754343682622,1.4196584,3721.2,3721.1,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343683221,0.53743,3721.2,3721.1,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343683425,0.5374,3721.4,3721.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754343683626,1.26793363,3721.4,3721.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754343683825,0.5374,3721.4,3721.3,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343684119,0.73053363,3721.4,3721.3,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343684524,0.73053363,3721.5,3721.4,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343684720,0.5374,3721.4,3721.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754343684926,3.5013284,3721.4,3721.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754343685128,3.5013284,3721.4,3721.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754343685426,3.5013284,3721.4,3721.3,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343687529,3.5013284,3721.4,3721.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754343687724,3.5013284,3721.4,3721.3,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343687924,2.77079477,3721.4,3721.3,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343688123,2.6191,3721.4,3721.3,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343688320,2.233,3721.4,3721.3,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754343692328,1.7794,3721.4,3721.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754343693231,2.6336,3721.4,3721.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754343694431,0.53744,3721.1,3721.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343694630,0.80254,3721.1,3721.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343695131,0.53744,3721.1,3721.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343696636,2.62314,3721.1,3721.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343698034,0.5537,3720.8,3720.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754343698239,2.62318,3720.8,3720.7,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343700140,2.62318,3720.8,3720.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754343701331,2.62318,3720.8,3720.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754343702431,1.35631,3720.6,3720.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754343702634,2.62321,3720.6,3720.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754343703039,2.62321,3720.6,3720.5,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754343703239,2.62321,3720.6,3720.5,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754343703439,2.62321,3720.6,3720.5,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754343704535,2.62321,3720.6,3720.5,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754343704845,1.47371,3720.6,3720.5,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754343705043,2.62321,3720.6,3720.5,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754343705643,2.62321,3720.6,3720.5,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754343705944,2.62321,3720.6,3720.5,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754343706345,2.62321,3720.6,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343706544,2.62321,3720.6,3720.5,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754343707145,2.62328,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343707747,2.23148,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343707937,1.76908,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343708937,2.62328,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343709748,0.53758,3720.2,3720.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754343709944,1.47378,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343710842,1.76908,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343711048,1.06108,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343711448,1.47378,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343711848,1.76908,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343712048,2.62328,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343713051,1.8188,3720.0,3719.9,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754343713251,2.62337,3719.5,3719.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343714642,0.21111927,3720.0,3719.3,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754343714841,2.62328,3720.1,3720.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754343715046,2.62328,3720.1,3720.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343715552,2.62328,3720.1,3720.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754343715849,2.23148,3720.1,3720.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343716350,2.62328,3720.1,3720.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343716550,0.8188,3720.1,3720.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343716746,1.2315,3720.1,3720.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343717149,1.6939,3720.1,3720.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343717349,2.0857,3720.1,3720.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343718350,0.53758,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343718856,1.26945972,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343719660,1.42246396,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343719862,0.69058424,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343720063,1.42246396,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343720257,1.62678424,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343720457,2.35866396,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343720662,3.11636396,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343720958,0.88489307,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343721164,0.15301335,3720.2,3720.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754343721658,0.15301335,3720.3,3720.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754343721852,0.53753,3720.5,3720.0,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754343722055,0.69050694,3720.4,3720.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754343722253,0.15295694,3720.4,3720.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754343722457,0.15295694,3720.4,3720.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343722658,0.73187972,3720.8,3720.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343723263,0.73187972,3721.2,3720.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754343723564,1.05661,3721.3,3721.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754343723754,2.5696123,3721.3,3721.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343724366,1.2689123,3721.3,3721.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343727665,0.53741,3721.3,3721.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343727863,0.80761,3721.3,3721.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343728061,3.2901123,3721.3,3721.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343729166,0.7315023,3721.3,3721.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343729368,0.53741,3721.4,3721.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343729668,3.2901123,3721.4,3721.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754343729867,3.2901123,3721.4,3721.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754343730068,2.55864,3721.1,3721.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343731365,2.17704,3721.1,3721.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343731767,2.55864,3721.1,3721.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343732573,0.53743,3721.2,3721.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754343732869,0.53743,3721.2,3720.7,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754343732870,0.80763,3721.2,3721.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343733070,1.83813,3721.2,3721.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343733271,2.55863,3721.2,3721.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343733970,2.0212,3721.2,3721.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343734573,2.16922036,3721.2,3721.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343737472,2.0212,3721.2,3721.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343740073,0.5649,3721.2,3721.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343740475,1.5954,3721.2,3721.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343740677,2.0212,3721.2,3721.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343743782,0.53742,3721.3,3721.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754343744079,0.2702,3721.3,3721.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754343744279,0.87271359,3721.6,3721.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754343744482,0.68220061,3721.6,3721.2,1.35952]
["bitfinex-derivatives","ETHF0:USTF0",1754343744682,1.2073,3721.7,3721.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754343744883,0.5192,3721.5,3721.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754343745482,0.8139,3721.5,3721.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754343746077,2.0212,3721.5,3721.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754343746278,2.16602061,3721.5,3721.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754343746478,2.89393755,3721.5,3721.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754343746979,2.16602061,3721.5,3721.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754343747279,2.0212,3721.5,3721.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754343747475,0.7279677,3721.5,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343747675,2.0212,3721.1,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343747882,2.0212,3721.1,3721.0,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754343748182,2.0212,3721.1,3721.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754343748381,2.0212,3721.1,3721.0,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754343748883,2.0212,3721.1,3721.0,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754343749577,2.0212,3721.1,3721.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754343749978,2.0212,3721.1,3721.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754343750179,2.0212,3721.1,3721.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754343754484,2.0212,3721.1,3721.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754343754882,2.0212,3721.1,3721.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754343755287,2.75065387,3721.1,3721.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754343758488,2.89579909,3721.1,3721.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754343760088,2.89579909,3721.1,3721.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754343761188,2.89579909,3721.1,3721.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754343763387,2.89579909,3721.1,3721.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754343763583,1.34383,3720.6,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343763783,2.02,3719.8,3719.4,3.19950991]
["bitfinex-derivatives","ETHF0:USTF0",1754343763989,0.802,3719.4,3719.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754343764189,2.02,3719.4,3719.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754343764386,0.5376,3720.1,3719.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754343764590,1.3396,3720.1,3720.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754343764789,0.802,3720.1,3720.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343764991,3.2078,3720.7,3720.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754343765296,2.02,3720.6,3720.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754343765491,0.802,3720.6,3720.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754343765795,3.74531,3720.7,3720.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754343765796,2.02,3720.4,3720.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754343766095,2.02,3720.4,3720.3,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343767391,2.74975499,3720.4,3720.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754343767591,2.74975499,3720.4,3720.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754343767791,2.74975499,3720.4,3720.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754343768194,1.5883,3720.1,3720.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754343768395,2.02,3720.1,3720.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754343769898,2.02,3720.1,3720.0,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754343770100,0.96923,3720.6,3720.0,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754343770294,0.53755,3720.4,3720.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1754343770600,1.3041,3720.4,3720.3,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343770794,2.45856759,3720.4,3720.3,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343771001,0.659174,3720.4,3720.3,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343771299,0.5178,3720.4,3720.3,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343772001,0.87022299,3720.6,3720.3,2.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754343772201,2.17432299,3720.6,3720.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754343772402,2.89022299,3720.6,3720.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754343772601,2.45852299,3720.6,3720.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754343772800,2.89022299,3720.6,3720.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343773503,2.05422299,3720.6,3720.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754343773703,2.05422299,3720.6,3720.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343773903,1.79132299,3720.6,3720.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343774300,2.45852299,3720.6,3720.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343774805,1.12512299,3720.6,3720.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343775103,2.17432299,3720.6,3720.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343775604,2.89022299,3720.6,3720.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754343776205,2.89022299,3720.6,3720.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343776404,2.89022299,3720.6,3720.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754343777005,2.89022299,3720.6,3720.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754343777409,2.89022299,3720.6,3720.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343777909,2.74884899,3720.6,3720.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343778214,2.02,3720.6,3720.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343779109,2.74884899,3720.6,3720.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754343781302,2.74884899,3720.6,3720.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754343781507,3.28636899,3720.6,3720.2,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1754343781707,0.4609,3720.5,3720.2,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1754343782002,0.4609,3720.5,3720.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754343782003,2.55801,3720.7,3720.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754343782208,3.42773191,3720.7,3720.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754343782509,3.42773191,3720.7,3720.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343782705,3.42773191,3720.7,3720.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754343782913,3.42773191,3720.7,3720.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754343783110,2.19413191,3720.7,3720.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754343783311,1.2761,3720.5,3720.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754343783613,2.00461254,3720.5,3720.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754343783812,2.46551254,3720.5,3720.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754343784111,0.2483,3720.3,3720.2,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754343784326,2.0205,3720.3,3720.2,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754343786312,2.0205,3720.3,3720.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343786513,2.0205,3720.3,3720.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754343786714,2.0205,3720.3,3720.0,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754343786915,2.0205,3720.3,3720.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343789413,2.55806,3720.3,3720.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343790613,2.09716,3720.3,3720.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343792219,2.82667835,3720.3,3720.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343792615,2.09716,3720.3,3720.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343792919,2.55806,3720.3,3720.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343793215,0.5034,3720.0,3719.9,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754343793520,2.0205,3720.0,3719.9,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754343794716,2.0205,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343795016,2.0205,3720.0,3719.9,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754343796218,2.7492898,3720.0,3719.9,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754343796522,2.7492898,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343796816,2.89086283,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343800419,2.89086283,3720.0,3719.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754343800922,2.89086283,3720.0,3719.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754343801215,2.89086283,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343801921,3.10881765,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343804221,2.89086283,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343805024,3.1083028,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343806418,2.89086283,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343807324,2.7492898,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343809217,2.0532998,3720.0,3719.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754343809421,1.32451,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343809930,3.42841099,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343810922,3.2868998,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343812225,3.42841954,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343812428,3.2868998,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343812927,3.42841409,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343815129,3.42844193,3720.0,3719.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343815830,3.42844193,3720.0,3719.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754343816225,3.42844193,3720.0,3719.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754343819933,2.42993193,3720.0,3719.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754343820131,1.65723193,3720.0,3719.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754343820526,2.39073193,3720.0,3719.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754343820732,0.87033193,3720.0,3719.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754343822734,0.7287898,3720.0,3719.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754343823535,0.87506848,3720.3,3720.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343823536,0.7335,3720.3,3720.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343823738,2.10198887,3720.3,3720.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343824240,2.84238887,3720.3,3720.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754343824733,2.84238887,3720.3,3720.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343826640,2.84193134,3720.3,3720.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343827641,2.10153134,3720.3,3720.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343827939,0.87453134,3720.3,3720.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343828335,0.87453134,3720.3,3720.2,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754343829637,0.87450602,3720.3,3720.2,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754343830741,0.141098,3720.3,3720.2,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754343831139,0.141098,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343831334,2.108498,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343831738,0.993698,3720.3,3720.2,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754343832040,0.141098,3720.3,3720.2,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754343832443,0.87390832,3720.5,3720.2,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754343832637,0.141098,3720.5,3720.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754343832843,0.87389983,3720.5,3720.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343833138,0.87389983,3720.5,3720.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754343833340,1.9674,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343833838,1.9674,3720.0,3719.8,3.74543]
["bitfinex-derivatives","ETHF0:USTF0",1754343834039,0.53773,3719.2,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343834241,0.7916,3719.9,3719.5,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754343834540,1.51138,3720.2,3720.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754343834837,1.51070985,3720.2,3720.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754343835043,0.97312985,3720.2,3720.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343835436,1.70662985,3720.2,3720.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754343835643,1.70662985,3720.2,3720.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754343835644,2.26772985,3720.2,3720.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754343835845,0.73282985,3720.2,3720.1,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754343836241,0.87385319,3720.4,3720.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754343836546,0.73282985,3720.3,3720.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343836747,0.73282985,3720.5,3720.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754343836946,0.73282985,3720.5,3720.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343837546,0.97312985,3720.5,3720.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343837746,1.22632985,3720.5,3720.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343837945,1.60072985,3720.5,3720.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343838445,0.73282985,3720.5,3720.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343838943,0.73282985,3720.5,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343839148,0.73282985,3720.4,3720.1,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1754343839446,0.73282985,3720.3,3720.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343840139,0.73282985,3720.6,3720.3,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754343840345,0.73282985,3720.6,3720.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754343840346,0.87385319,3720.5,3720.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754343840644,0.87385319,3720.5,3720.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754343841439,2.10842334,3720.5,3720.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754343841648,1.47996334,3720.5,3720.1,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754343841846,1.9806,3720.2,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343842143,1.1878,3720.1,3719.8,1.70652]
["bitfinex-derivatives","ETHF0:USTF0",1754343842349,1.1878,3720.1,3719.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754343842549,1.1878,3720.1,3719.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754343843152,1.1878,3720.1,3719.8,0.88922]
["bitfinex-derivatives","ETHF0:USTF0",1754343843453,0.7493,3720.1,3719.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754343843850,0.7493,3720.1,3719.9,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754343844154,0.7493,3720.1,3719.9,1.70651]
["bitfinex-derivatives","ETHF0:USTF0",1754343844652,0.53757,3720.3,3720.0,4.29009]
["bitfinex-derivatives","ETHF0:USTF0",1754343844853,0.53757,3720.3,3720.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343845254,0.78497,3720.3,3720.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343845448,1.15667,3720.3,3720.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343845644,0.78497,3720.3,3720.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343846054,1.41097,3720.3,3720.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343846358,1.41097,3720.3,3720.0,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754343846359,0.53758,3720.2,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343846547,1.9806,3720.1,3720.0,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754343846747,1.9806,3720.1,3720.0,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754343847053,1.9806,3720.1,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343849254,1.9806,3720.1,3720.0,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754343849456,1.9806,3720.1,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343850754,1.9806,3720.1,3720.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754343850955,1.9806,3720.1,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343852155,1.3487,3720.1,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343852357,0.73275339,3720.3,3720.1,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754343852659,0.8102,3720.3,3720.1,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754343852859,1.54295339,3720.3,3720.1,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1754343853059,0.96229211,3720.9,3720.3,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754343853060,0.87378386,3720.4,3720.3,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754343853259,0.73291521,3720.4,3720.3,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754343853757,0.87394568,3720.4,3720.3,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754343853958,0.87394568,3720.7,3720.6,2.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754343854162,0.87394568,3720.7,3720.6,2.15392]
["bitfinex-derivatives","ETHF0:USTF0",1754343854363,2.85454568,3720.7,3720.6,2.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754343854665,2.41604568,3720.7,3720.6,2.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754343855766,0.87394568,3720.7,3720.6,2.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754343856465,2.56344568,3720.7,3720.6,2.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754343857066,2.56344568,3720.7,3720.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343860567,2.12494568,3720.7,3720.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343860861,1.74734568,3720.7,3720.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343861067,1.23461521,3720.7,3720.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343863065,0.73291521,3720.7,3720.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343864163,2.01971521,3720.8,3720.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343864367,2.45821521,3720.8,3720.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343864669,2.227,3720.8,3720.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754343864868,2.95800705,3720.8,3720.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754343865069,2.95800705,3720.8,3720.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343865463,2.51950705,3720.8,3720.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343865665,1.7885,3720.8,3720.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754343865861,1.7885,3720.8,3720.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754343866261,2.51950705,3720.8,3720.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754343866467,1.7885,3720.8,3720.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754343866959,1.251,3720.8,3720.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754343867164,1.251,3720.8,3720.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754343868069,1.98193453,3720.8,3720.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754343868369,0.8734,3720.8,3720.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754343868866,0.53747,3721.0,3720.7,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754343869066,1.2326085,3720.9,3720.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754343869265,0.5017,3720.9,3720.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754343869467,1.9819085,3720.9,3720.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754343869665,0.7309085,3720.9,3720.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754343869866,1.5411085,3721.0,3720.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754343870169,1.4802085,3720.9,3720.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754343870369,1.7276085,3720.9,3720.7,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754343870569,0.9967,3720.9,3720.7,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1754343870770,1.72756621,3720.9,3720.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754343871969,1.72756621,3720.9,3720.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754343872472,1.72756621,3720.9,3720.7,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754343872670,0.73086621,3720.9,3720.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343872871,0.73086621,3721.0,3720.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754343873066,0.86952264,3721.2,3720.9,2.48196]
["bitfinex-derivatives","ETHF0:USTF0",1754343873273,0.73086621,3721.1,3721.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343873468,0.73086621,3721.2,3721.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754343873669,0.73086621,3721.2,3721.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343875474,0.73086621,3721.2,3721.0,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754343875475,1.69096621,3721.3,3721.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343875675,2.78989533,3721.3,3721.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343875872,2.78987508,3721.3,3721.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343876271,1.82957508,3721.3,3721.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343876472,1.4995,3721.9,3721.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754343876676,2.78924185,3721.9,3721.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343877872,2.36834185,3721.9,3721.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343879979,1.4995,3721.9,3721.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343882380,0.5361,3721.9,3721.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343882582,1.4995,3721.9,3721.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343883277,2.3611799,3722.3,3722.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754343883477,2.6494799,3722.3,3722.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343883680,1.9204,3722.3,3722.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343883983,1.9204,3722.3,3722.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754343884184,1.9204,3722.3,3722.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754343885284,1.9204,3722.3,3722.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754343886482,1.9204,3722.3,3722.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343886879,0.7872,3722.3,3722.1,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754343887183,0.7872,3722.3,3722.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343887584,1.9204,3722.3,3722.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343888383,1.9204,3722.3,3722.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754343888983,1.9204,3722.3,3722.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754343889184,1.9204,3722.3,3722.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343889384,1.9204,3722.3,3722.1,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754343889583,1.9204,3722.2,3722.1,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754343889786,1.9204,3722.2,3722.1,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1754343889985,1.9204,3722.2,3722.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754343890186,1.9204,3722.2,3722.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343894089,3.96467829,3722.9,3722.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754343894284,3.74499,3722.9,3722.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754343894591,3.93748813,3722.9,3722.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343895281,3.2078,3722.9,3722.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343895488,0.53715,3723.2,3722.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754343895691,0.53715,3723.2,3723.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343897783,0.53713,3723.3,3723.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754343897989,0.53713,3723.3,3723.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343899279,0.53712,3723.4,3723.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754343899483,0.53712,3723.4,3723.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343900690,4.2078,3724.0,3723.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754343900986,4.2078,3724.0,3723.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343900987,1.4995,3723.9,3723.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343901191,0.4989,3723.9,3723.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343901588,1.4849,3723.9,3723.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754343901890,1.0,3724.0,3723.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754343902090,1.0,3724.0,3723.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754343902493,1.2329,3724.0,3723.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754343902794,1.9306,3724.0,3723.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754343903591,2.1604,3724.0,3723.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754343903893,2.1604,3724.0,3723.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754343904093,2.1604,3724.0,3723.6,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1754343904294,2.6156,3724.0,3723.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754343905593,1.5397,3723.7,3723.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754343905797,1.897,3723.4,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343906094,0.7441,3723.1,3723.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1754343906294,0.7441,3723.1,3723.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754343906691,1.897,3723.1,3723.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754343906892,1.1993,3723.1,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343907091,0.53715,3723.2,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343907092,0.4627,3723.0,3722.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754343907286,1.4418,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343907597,1.897,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343908296,1.1529,3723.0,3722.4,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1754343908496,1.1529,3723.0,3722.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754343908695,1.1529,3723.0,3722.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754343908896,2.49565,3723.5,3722.9,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754343909089,0.89445,3723.2,3722.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754343909294,1.23485,3723.2,3723.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754343909596,0.53712,3723.4,3723.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754343909794,0.53712,3723.4,3723.3,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754343910188,0.53709,3723.6,3723.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754343910392,0.53709,3723.6,3723.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754343910798,1.46769,3723.6,3723.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754343911098,1.46769,3723.6,3723.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754343911897,0.5371,3723.5,3723.1,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754343912097,0.5371,3723.5,3723.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754343913091,0.4552,3723.4,3723.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754343913293,1.5566,3723.3,3723.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754343913499,1.897,3723.3,3723.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754343915800,1.4418,3723.3,3723.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754343915999,1.4418,3723.3,3723.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754343917202,0.53712,3723.4,3723.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754343917402,0.53712,3723.4,3723.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754343917797,0.53712,3723.4,3723.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754343917997,1.8817738,3723.8,3723.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754343918197,0.6977,3723.5,3723.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754343918398,0.4627,3723.5,3723.4,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754343918598,0.2329,3723.5,3723.4,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754343919304,0.53702,3724.1,3723.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754343919504,0.53702,3724.1,3723.9,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754343920397,1.0,3724.0,3723.9,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754343920599,0.4627,3723.3,3723.2,1.63124]
["bitfinex-derivatives","ETHF0:USTF0",1754343920904,1.897,3723.3,3723.2,1.63124]
["bitfinex-derivatives","ETHF0:USTF0",1754343921306,1.897,3723.3,3723.2,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1754343921600,0.4627,3723.2,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343921904,0.87753,3723.3,3723.1,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754343922106,1.23483,3723.3,3723.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754343922302,0.9306,3723.2,3723.1,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754343922506,0.53713,3723.3,3723.1,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1754343922697,0.53713,3723.3,3723.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754343922902,0.53713,3723.3,3723.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754343924104,0.53713,3723.3,3723.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754343924105,0.7441,3723.3,3723.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754343924305,1.897,3723.3,3723.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754343924605,1.4418,3723.3,3723.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754343924803,1.1604,3723.3,3723.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754343925211,1.6156,3723.3,3723.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754343925900,1.24192971,3723.6,3723.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754343926103,1.5397,3723.6,3723.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754343926303,1.5397,3723.6,3723.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754343926811,1.4418,3723.6,3723.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754343927004,1.28119,3723.6,3723.3,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754343927209,0.7441,3723.4,3723.2,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1754343927406,1.897,3723.3,3723.2,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1754343928008,2.43413,3723.3,3723.1,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1754343928206,1.1529,3723.2,3723.1,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1754343928407,1.897,3723.2,3723.1,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1754343929311,1.4418,3723.2,3723.1,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1754343929907,1.897,3723.2,3723.1,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1754343931509,1.897,3723.2,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343933015,0.5321,3722.8,3722.7,3.74501]
["bitfinex-derivatives","ETHF0:USTF0",1754343933215,1.8911,3722.8,3722.7,3.74501]
["bitfinex-derivatives","ETHF0:USTF0",1754343933414,1.8911,3722.8,3722.7,4.72931]
["bitfinex-derivatives","ETHF0:USTF0",1754343933915,0.53718,3722.9,3722.7,4.72931]
["bitfinex-derivatives","ETHF0:USTF0",1754343934316,1.8911,3722.8,3722.7,4.96631]
["bitfinex-derivatives","ETHF0:USTF0",1754343935312,0.53718,3722.9,3722.7,4.96631]
["bitfinex-derivatives","ETHF0:USTF0",1754343935517,1.8911,3722.8,3722.7,4.52591]
["bitfinex-derivatives","ETHF0:USTF0",1754343935713,1.4639,3722.8,3722.7,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754343935916,1.1692,3722.8,3722.7,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754343936217,1.8911,3722.8,3722.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754343936415,1.8911,3722.8,3722.7,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754343936620,1.8911,3722.8,3722.7,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754343936814,1.8911,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343937410,2.42838,3722.3,3722.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754343937612,2.42838,3722.3,3722.2,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754343937815,2.42838,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343938520,2.42838,3722.3,3722.2,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754343938716,2.42838,3722.3,3722.2,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754343939117,2.42838,3722.3,3722.2,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754343939317,2.42838,3722.3,3722.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754343939518,2.42838,3722.3,3722.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754343939823,0.53741,3721.3,3721.2,3.04564693]
["bitfinex-derivatives","ETHF0:USTF0",1754343940022,0.53741,3721.3,3721.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754343940722,0.5374,3721.4,3721.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754343940918,0.5374,3721.4,3721.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754343941224,0.5374,3721.4,3721.3,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754343941915,1.3504,3721.4,3721.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754343942122,1.7066,3721.4,3721.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754343942318,1.7066,3721.4,3721.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754343942319,4.9144,3721.4,3721.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754343942521,1.1692,3721.1,3721.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754343943025,0.53746,3721.0,3720.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754343943229,1.35046,3721.0,3720.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754343943525,0.4625,3720.8,3720.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754343943716,0.813,3720.8,3720.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754343944122,1.1692,3720.8,3720.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754343944719,0.3505,3720.6,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343944923,0.813,3720.6,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343945123,0.813,3720.6,3720.5,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754343945325,0.813,3720.6,3720.5,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754343949132,1.1692,3720.6,3720.5,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754343949522,0.813,3720.6,3720.5,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754343950128,0.53744,3721.2,3720.5,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754343950331,0.53744,3721.2,3720.6,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1754343950630,0.88792,3721.3,3721.0,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754343950824,3.74515,3721.8,3721.5,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754343951029,3.2078,3721.8,3721.7,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754343952130,3.2078,3722.5,3721.8,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754343952333,1.35025,3722.4,3722.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754343952532,1.35025,3722.4,3722.3,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754343955732,0.5373,3722.1,3722.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754343956040,0.3505,3722.0,3721.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754343956237,0.813,3722.0,3721.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754343956539,1.1692,3722.0,3721.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754343956737,1.1692,3721.8,3721.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754343957035,0.4625,3721.6,3721.3,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754343957233,0.53738,3721.6,3721.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754343957438,0.53738,3721.5,3721.0,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754343957740,0.813,3721.1,3721.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754343958036,0.813,3721.1,3721.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754343958433,0.813,3721.1,3721.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754343959943,0.813,3721.1,3721.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754343960130,0.5756,3721.1,3721.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754343960335,0.5756,3721.1,3721.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754343961140,0.53744,3721.2,3721.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754343961341,0.53744,3721.2,3721.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754343961641,0.53742,3721.3,3721.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754343961940,0.53742,3721.3,3721.2,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754343962335,0.53741,3721.4,3721.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754343962533,0.53739,3721.5,3721.4,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754343963230,0.53738,3721.6,3721.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754343963838,3.74516,3721.7,3721.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754343964033,3.74516,3721.7,3721.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754343964239,0.53733,3721.9,3721.6,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1754343964541,0.53733,3721.9,3721.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754343964739,0.53733,3721.9,3721.8,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754343964936,0.53732,3722.0,3721.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754343965140,0.53732,3722.0,3721.9,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754343965541,0.75742,3722.0,3721.9,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754343965742,1.11922,3722.0,3721.9,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754343968042,1.1444,3721.3,3721.2,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1754343968242,0.4436,3721.1,3721.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1754343968443,1.1444,3721.1,3721.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754343968642,4.1444,3721.1,3721.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754343968844,4.1444,3721.1,3721.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754343970543,0.2201,3720.9,3720.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754343970734,0.8054,3720.9,3720.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754343970940,0.8054,3720.9,3720.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754343971143,0.8054,3720.9,3720.8,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754343972439,0.8054,3720.9,3720.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754343975147,0.8054,3720.9,3720.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754343975346,1.1444,3720.9,3720.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754343975843,1.1444,3720.9,3720.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754343976549,0.53749,3720.8,3720.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1754343976846,0.98109,3720.8,3720.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754343977239,0.53753,3720.5,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754343977444,0.5819,3720.4,3720.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754343977639,0.8054,3720.4,3720.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1754343977844,1.1444,3720.4,3720.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1754343978046,1.1444,3720.4,3720.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754343978446,1.1444,3720.4,3720.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754343978845,1.1444,3720.4,3720.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754343980050,0.8054,3720.4,3720.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754343980448,0.8054,3720.4,3720.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754343982250,0.8054,3720.4,3720.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754343984047,0.8054,3720.4,3720.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754343984251,0.8054,3720.4,3720.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754343985051,0.8054,3720.4,3720.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754343985951,1.1444,3720.4,3720.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754343986151,1.1444,3720.4,3720.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754343986348,0.8054,3720.4,3720.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754343986555,1.1444,3720.4,3720.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754343986752,0.8054,3720.4,3720.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754343986953,0.8054,3720.4,3720.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754343987355,0.2201,3720.4,3720.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754343987751,0.5819,3720.4,3720.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754343987956,0.58563,3720.0,3719.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754343988556,0.58563,3720.0,3719.9,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754343989960,0.58563,3720.0,3719.9,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1754343990352,1.28643,3720.0,3719.9,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1754343990558,1.73003,3720.0,3719.9,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1754343991462,1.73003,3720.0,3719.9,5.03471]
["bitfinex-derivatives","ETHF0:USTF0",1754343991658,2.45693,3720.0,3719.9,4.68741]
["bitfinex-derivatives","ETHF0:USTF0",1754343992059,2.03363,3720.0,3719.9,4.68741]
["bitfinex-derivatives","ETHF0:USTF0",1754343992557,2.03363,3720.0,3719.9,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1754343993464,1.73003,3720.0,3719.9,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1754343996659,1.39103,3720.0,3719.9,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1754343996865,1.74193,3720.0,3719.9,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1754343997161,2.04023,3720.0,3719.9,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754343997362,2.46353,3720.0,3719.9,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754343998164,2.46353,3720.0,3719.9,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1754343998365,2.46353,3720.0,3719.9,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754343998868,3.00114,3720.0,3719.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754343999068,1.8954,3719.9,3719.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754343999865,2.43303,3719.8,3719.7,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1754344000566,2.43303,3719.8,3719.7,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754344000865,2.43305,3719.7,3719.6,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754344002566,1.8954,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344002761,1.1817,3719.0,3718.9,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754344002957,0.8229,3718.7,3718.6,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1754344003159,1.5445,3718.7,3718.6,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1754344003357,1.4721,3718.7,3718.6,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1754344003564,1.8954,3718.7,3718.6,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1754344004066,1.8954,3718.7,3718.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1754344006071,1.8954,3718.7,3718.6,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754344007968,1.8954,3718.7,3718.6,1.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754344008170,1.8954,3718.7,3718.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1754344008473,1.8954,3718.7,3718.6,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754344011780,0.7137,3718.5,3718.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754344011976,1.1738,3718.2,3718.1,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1754344012273,1.8954,3718.2,3718.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1754344012477,1.8954,3718.2,3718.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754344012868,3.2078,3718.9,3718.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754344012869,0.53777,3718.8,3718.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754344013073,2.0823,3718.6,3718.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754344013276,1.29624,3718.4,3718.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754344013579,2.43324,3718.4,3718.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754344014279,2.43324,3718.4,3718.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754344014783,0.4601,3718.0,3717.9,1.53207553]
["bitfinex-derivatives","ETHF0:USTF0",1754344015075,1.8954,3718.0,3717.9,1.82297553]
["bitfinex-derivatives","ETHF0:USTF0",1754344015282,1.8954,3718.0,3717.9,1.49257553]
["bitfinex-derivatives","ETHF0:USTF0",1754344015578,1.8954,3718.0,3717.9,1.95107553]
["bitfinex-derivatives","ETHF0:USTF0",1754344015777,3.2078,3718.5,3718.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754344015976,0.4233,3718.4,3718.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754344016173,0.4233,3718.4,3718.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754344016174,0.99793,3718.4,3718.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754344016371,0.76283,3718.4,3718.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754344016578,1.71163,3718.4,3718.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754344016781,2.00993,3718.4,3718.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754344016971,2.43323,3718.4,3718.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754344017175,1.1817,3718.0,3717.9,1.73957553]
["bitfinex-derivatives","ETHF0:USTF0",1754344017376,1.1738,3718.0,3717.9,2.36087553]
["bitfinex-derivatives","ETHF0:USTF0",1754344017584,1.1738,3718.0,3717.9,2.03047553]
["bitfinex-derivatives","ETHF0:USTF0",1754344017773,1.8954,3718.0,3717.9,1.95107553]
["bitfinex-derivatives","ETHF0:USTF0",1754344018173,5.1032,3718.0,3717.9,1.25917553]
["bitfinex-derivatives","ETHF0:USTF0",1754344018376,5.1032,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754344020577,5.1032,3718.0,3717.9,0.60287553]
["bitfinex-derivatives","ETHF0:USTF0",1754344021677,3.982,3718.0,3716.7,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1754344021884,0.4286,3717.8,3716.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754344022080,0.3414,3717.5,3717.2,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754344022380,1.8494,3717.3,3717.2,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1754344022684,0.7845,3717.3,3717.2,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1754344023083,0.7845,3717.3,3717.2,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1754344023276,1.5545,3717.3,3717.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754344023480,1.8494,3717.3,3717.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344023883,1.515,3717.3,3717.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754344024080,0.5619,3717.1,3717.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754344024283,0.7845,3717.1,3717.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754344024484,0.53798,3717.4,3717.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754344024788,0.53797,3717.5,3717.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344025082,0.6758,3717.3,3716.4,4.55307]
["bitfinex-derivatives","ETHF0:USTF0",1754344025281,0.538,3717.3,3717.1,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754344025487,0.538,3717.3,3717.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344025877,0.53798,3717.4,3717.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344026077,0.87238,3717.4,3717.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344026287,0.3344,3717.3,3717.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344026786,0.3344,3717.3,3717.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754344027180,0.5619,3717.3,3717.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754344027981,0.7845,3717.3,3717.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754344028183,0.53798,3717.4,3717.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754344028984,0.87238,3717.4,3717.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754344029181,0.4501,3717.3,3717.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754344029379,1.8494,3717.3,3717.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754344029989,2.05304,3717.0,3716.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344030684,2.38744,3717.0,3716.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344031588,1.32254,3717.0,3716.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344032582,0.53806,3716.8,3716.6,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754344032784,0.53806,3716.8,3716.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1754344032980,0.53806,3716.8,3716.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754344033292,0.53806,3716.8,3716.7,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754344034286,0.53806,3716.8,3716.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754344034287,1.32256,3716.8,3716.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754344034584,0.53809,3716.6,3716.0,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1754344034785,0.5619,3716.5,3716.2,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754344034991,0.7845,3716.5,3716.4,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754344035184,0.5619,3716.5,3716.4,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754344035387,0.5619,3716.5,3716.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754344035595,0.53809,3716.6,3716.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344035788,0.87249,3716.6,3716.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344035989,1.61749,3716.6,3716.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754344036193,2.04613,3716.3,3716.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754344036392,0.53813,3716.3,3716.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344036589,0.87253,3716.3,3716.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344036785,0.87253,3716.3,3716.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754344037194,0.76563,3716.3,3716.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344037494,2.38753,3716.3,3716.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344037694,1.10003,3716.3,3716.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754344038589,1.10003,3716.3,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344038590,2.44976,3716.3,3715.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754344038790,1.1044,3716.2,3715.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754344039093,1.32266,3716.1,3716.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754344039289,0.98826,3716.1,3716.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754344039489,2.04616,3716.1,3716.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754344039888,2.04616,3716.1,3716.0,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1754344040089,1.32266,3716.1,3716.0,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1754344040288,0.7845,3716.1,3716.0,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1754344041297,0.7845,3716.1,3716.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754344041595,0.7845,3716.1,3716.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754344041788,0.53818,3716.0,3715.9,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754344041994,0.7845,3715.6,3715.5,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754344042191,1.0794,3715.6,3715.5,4.27065]
["bitfinex-derivatives","ETHF0:USTF0",1754344042490,1.8494,3715.6,3715.5,5.05045]
["bitfinex-derivatives","ETHF0:USTF0",1754344042697,0.5619,3715.6,3715.5,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1754344042991,0.5619,3715.6,3715.5,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754344043594,0.5619,3715.6,3715.5,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1754344043595,1.0794,3715.6,3715.5,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1754344043790,1.8494,3715.6,3715.5,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1754344043993,1.8494,3715.6,3715.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344044195,1.8494,3715.6,3715.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754344044591,0.53823,3715.7,3715.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754344044793,0.53821,3715.8,3715.7,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754344045496,3.2078,3716.2,3715.7,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754344045497,0.5382,3715.9,3715.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754344045797,1.1001,3715.9,3715.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754344045998,1.1044,3715.9,3715.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344046195,0.8726,3715.8,3715.7,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754344046397,0.5382,3715.8,3715.7,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1754344046797,0.5382,3715.8,3715.7,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1754344047297,0.5382,3715.9,3715.7,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1754344047494,0.5382,3715.9,3715.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754344047890,0.53819,3716.0,3715.9,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1754344048094,0.53819,3716.0,3715.9,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1754344048299,0.53819,3716.0,3715.9,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1754344049301,0.53819,3716.0,3715.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754344049597,1.26868009,3716.1,3715.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754344049798,1.10007,3716.1,3716.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344049995,0.53817,3716.1,3716.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754344050396,3.74596,3716.2,3716.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754344050597,4.19606,3716.2,3716.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344050791,5.69652681,3716.2,3716.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344050997,5.99142681,3716.2,3716.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344051199,6.32582681,3716.2,3716.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344051800,5.59536,3716.2,3716.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344052100,6.32600054,3716.2,3716.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344052401,5.59536,3716.2,3716.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754344052602,4.53046,3716.2,3716.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754344053106,5.26115463,3716.2,3716.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754344053293,3.74596,3716.2,3716.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754344053602,4.08486,3716.2,3716.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754344053797,1.28468,3716.0,3715.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754344054001,1.28468,3716.0,3715.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754344054201,1.28468,3716.0,3715.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754344054397,1.28471,3715.8,3715.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1754344054596,1.28471,3715.8,3715.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754344054796,1.62361,3715.8,3715.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754344055201,2.40601,3715.8,3715.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754344055597,2.40601,3715.8,3715.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754344056098,2.40603,3715.6,3715.5,5.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754344056699,2.40603,3715.6,3715.5,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754344056900,2.40603,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344057906,1.8678,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344059200,0.53828,3715.3,3714.9,1.47695746]
["bitfinex-derivatives","ETHF0:USTF0",1754344059201,1.8678,3715.0,3714.9,1.47695746]
["bitfinex-derivatives","ETHF0:USTF0",1754344059704,1.8678,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754344060502,0.5383,3715.2,3715.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754344060807,0.53828,3715.3,3715.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754344061009,3.2078,3715.4,3715.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1754344061308,3.2078,3715.4,3714.9,2.26318746]
["bitfinex-derivatives","ETHF0:USTF0",1754344061309,0.2344,3715.3,3714.9,2.26318746]
["bitfinex-derivatives","ETHF0:USTF0",1754344061510,1.6334,3715.2,3715.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754344061807,1.8678,3715.2,3715.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754344062009,3.5467,3715.4,3715.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754344062205,0.5383,3715.2,3715.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754344062510,0.5383,3715.2,3715.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754344063309,0.5383,3715.2,3715.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754344063505,1.3412,3715.2,3715.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754344064400,2.4061,3715.2,3715.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754344064606,1.6237,3715.2,3715.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754344065410,0.87719,3715.3,3715.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754344065908,1.11159,3715.3,3715.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754344066805,1.34119,3715.3,3715.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754344068214,1.34119,3715.3,3715.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754344068414,1.34119,3715.3,3715.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754344068715,1.34119,3715.3,3715.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754344069812,0.77269,3715.3,3715.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754344070013,0.77269,3715.3,3715.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754344070416,1.34119,3715.3,3715.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754344070616,2.40609,3715.3,3715.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754344070812,2.40609,3715.3,3715.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754344073419,0.53832,3715.0,3714.9,2.23275746]
["bitfinex-derivatives","ETHF0:USTF0",1754344074219,0.53832,3715.0,3714.9,2.76325746]
["bitfinex-derivatives","ETHF0:USTF0",1754344074722,0.87722,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754344074921,1.11162,3715.0,3714.9,1.18605746]
["bitfinex-derivatives","ETHF0:USTF0",1754344075122,1.11162,3715.0,3714.9,2.23275746]
["bitfinex-derivatives","ETHF0:USTF0",1754344075621,1.11162,3715.0,3714.9,2.46845746]
["bitfinex-derivatives","ETHF0:USTF0",1754344076117,1.11162,3715.0,3714.9,2.23275746]
["bitfinex-derivatives","ETHF0:USTF0",1754344076319,2.40612,3715.0,3714.9,2.23275746]
["bitfinex-derivatives","ETHF0:USTF0",1754344076520,2.40612,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754344077320,2.40612,3715.0,3714.9,2.23275746]
["bitfinex-derivatives","ETHF0:USTF0",1754344077624,2.40612,3715.0,3714.9,1.64712746]
["bitfinex-derivatives","ETHF0:USTF0",1754344078824,2.40612,3715.0,3714.9,2.17762746]
["bitfinex-derivatives","ETHF0:USTF0",1754344079221,2.40612,3715.0,3714.9,0.38342746]
["bitfinex-derivatives","ETHF0:USTF0",1754344079921,2.40612,3715.0,3714.9,0.89132746]
["bitfinex-derivatives","ETHF0:USTF0",1754344080324,2.40612,3715.0,3714.9,0.38342746]
["bitfinex-derivatives","ETHF0:USTF0",1754344080827,2.40612,3715.0,3714.9,1.64712746]
["bitfinex-derivatives","ETHF0:USTF0",1754344081022,2.40612,3715.0,3714.9,0.38342746]
["bitfinex-derivatives","ETHF0:USTF0",1754344081929,2.40612,3715.0,3714.9,0.90312746]
["bitfinex-derivatives","ETHF0:USTF0",1754344082228,2.40612,3715.0,3714.9,1.68712746]
["bitfinex-derivatives","ETHF0:USTF0",1754344083131,2.40612,3715.0,3714.9,2.21522746]
["bitfinex-derivatives","ETHF0:USTF0",1754344083528,2.40612,3715.0,3714.9,0.90312746]
["bitfinex-derivatives","ETHF0:USTF0",1754344084133,2.40612,3715.0,3714.9,1.68712746]
["bitfinex-derivatives","ETHF0:USTF0",1754344084834,2.40612,3715.0,3714.9,0.90312746]
["bitfinex-derivatives","ETHF0:USTF0",1754344085035,2.40612,3715.0,3714.9,1.68712746]
["bitfinex-derivatives","ETHF0:USTF0",1754344085435,2.40612,3715.0,3714.9,0.38342746]
["bitfinex-derivatives","ETHF0:USTF0",1754344085636,1.62372,3715.0,3714.9,0.38342746]
["bitfinex-derivatives","ETHF0:USTF0",1754344085832,1.62372,3715.0,3714.9,1.68712746]
["bitfinex-derivatives","ETHF0:USTF0",1754344086032,1.62372,3715.0,3714.9,1.90662746]
["bitfinex-derivatives","ETHF0:USTF0",1754344086234,1.62372,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344087841,1.62372,3715.0,3714.9,1.90662746]
["bitfinex-derivatives","ETHF0:USTF0",1754344088244,1.62372,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344088743,1.62372,3715.0,3714.9,1.90662746]
["bitfinex-derivatives","ETHF0:USTF0",1754344088944,1.62372,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344089242,1.62372,3715.0,3714.9,1.68712746]
["bitfinex-derivatives","ETHF0:USTF0",1754344089443,2.40572,3715.0,3714.9,1.97952746]
["bitfinex-derivatives","ETHF0:USTF0",1754344089845,2.40572,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344090237,1.34122,3715.0,3714.9,1.68712746]
["bitfinex-derivatives","ETHF0:USTF0",1754344090442,0.53832,3715.0,3714.9,1.68712746]
["bitfinex-derivatives","ETHF0:USTF0",1754344090741,2.38632,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344091346,1.60432,3715.0,3714.9,0.90312746]
["bitfinex-derivatives","ETHF0:USTF0",1754344092142,1.60432,3715.0,3714.9,1.68712746]
["bitfinex-derivatives","ETHF0:USTF0",1754344093645,1.60432,3715.0,3714.9,1.90662746]
["bitfinex-derivatives","ETHF0:USTF0",1754344094646,1.32212,3715.0,3714.9,1.90662746]
["bitfinex-derivatives","ETHF0:USTF0",1754344094848,1.32212,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344096451,1.32212,3715.0,3714.9,1.90662746]
["bitfinex-derivatives","ETHF0:USTF0",1754344097645,1.32212,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344098951,1.32212,3715.0,3714.9,1.90662746]
["bitfinex-derivatives","ETHF0:USTF0",1754344099648,1.32212,3715.0,3714.9,1.68712746]
["bitfinex-derivatives","ETHF0:USTF0",1754344101147,1.09862,3715.0,3714.9,1.68712746]
["bitfinex-derivatives","ETHF0:USTF0",1754344101348,0.75322,3715.0,3714.9,1.68712746]
["bitfinex-derivatives","ETHF0:USTF0",1754344101549,0.75322,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344102755,1.09862,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344103155,1.32212,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344104555,1.09862,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344105353,0.53832,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344106156,0.97672,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344106356,1.32212,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344107961,0.7838,3715.0,3714.9,2.19902746]
["bitfinex-derivatives","ETHF0:USTF0",1754344108161,0.53831,3715.1,3715.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754344109559,0.88371,3715.1,3715.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754344111864,1.09861,3715.1,3715.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754344112966,1.31431,3715.1,3715.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754344113166,0.53831,3715.1,3715.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754344115563,0.86061,3715.1,3715.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754344115867,0.53831,3715.1,3715.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754344117362,0.53825,3715.5,3715.2,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754344117565,0.13988306,3715.4,3715.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754344117764,0.13988306,3715.4,3715.3,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754344117961,0.73616933,3716.0,3715.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754344117962,0.87605239,3715.9,3715.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754344118164,0.87605239,3715.9,3715.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754344118359,0.90298306,3715.9,3715.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754344119170,0.7631,3715.9,3715.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754344120966,1.1978,3715.9,3715.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754344121267,1.809,3715.9,3715.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754344122165,0.7631,3715.9,3715.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754344123465,1.1978,3715.9,3715.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754344123666,0.7631,3715.9,3715.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754344123869,1.809,3715.9,3715.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754344125468,1.809,3715.9,3715.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754344125670,0.7631,3715.9,3715.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754344125872,1.4867,3716.2,3716.1,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1754344126065,1.4867,3716.2,3716.1,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1754344126368,1.4867,3716.2,3716.1,2.32856]
["bitfinex-derivatives","ETHF0:USTF0",1754344126567,1.809,3716.2,3716.1,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1754344126772,0.53812,3716.4,3716.3,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754344126968,1.30121,3716.5,3716.4,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754344127168,2.34711,3716.5,3716.4,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754344128072,1.809,3716.5,3716.4,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754344131877,1.27651,3716.5,3716.2,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754344132183,0.7631,3716.3,3716.2,1.82223]
["bitfinex-derivatives","ETHF0:USTF0",1754344132378,1.1978,3716.3,3716.2,1.82223]
["bitfinex-derivatives","ETHF0:USTF0",1754344132786,1.4954,3716.3,3716.2,1.82223]
["bitfinex-derivatives","ETHF0:USTF0",1754344132980,1.809,3716.3,3716.2,1.82223]
["bitfinex-derivatives","ETHF0:USTF0",1754344133584,0.53811,3716.5,3716.3,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754344133985,0.5474,3716.4,3716.3,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754344134287,1.809,3716.4,3716.3,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754344134785,1.809,3716.4,3716.3,1.82222]
["bitfinex-derivatives","ETHF0:USTF0",1754344136989,1.809,3716.4,3716.3,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1754344137289,1.809,3716.4,3716.3,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1754344140388,1.809,3716.4,3716.3,1.82222]
["bitfinex-derivatives","ETHF0:USTF0",1754344140989,1.4954,3716.4,3716.3,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1754344141189,1.809,3716.4,3716.3,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1754344141791,1.809,3716.4,3716.3,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1754344142792,1.809,3716.4,3716.3,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1754344143891,1.809,3716.4,3716.3,1.85532]
["bitfinex-derivatives","ETHF0:USTF0",1754344144094,2.34713,3716.4,3716.2,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754344144294,1.8543,3716.3,3716.2,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754344145493,1.8543,3716.3,3716.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1754344145796,1.8543,3716.3,3716.2,1.85743]
["bitfinex-derivatives","ETHF0:USTF0",1754344147193,1.8543,3716.3,3716.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1754344147796,1.8543,3716.3,3716.2,1.85743]
["bitfinex-derivatives","ETHF0:USTF0",1754344149492,2.59130869,3716.3,3716.2,1.85743]
["bitfinex-derivatives","ETHF0:USTF0",1754344151387,0.73700869,3716.3,3716.2,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1754344151588,0.23546211,3717.1,3717.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754344151793,0.23546211,3717.1,3716.9,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1754344151794,1.88542066,3717.8,3717.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754344152092,4.49612066,3718.3,3718.2,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754344152399,2.33587335,3719.2,3719.1,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754344152599,2.67437335,3719.2,3719.1,3.05651607]
["bitfinex-derivatives","ETHF0:USTF0",1754344152794,0.3385,3719.2,3719.1,3.05651607]
["bitfinex-derivatives","ETHF0:USTF0",1754344153696,0.7766,3719.5,3719.4,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754344153898,0.3385,3719.5,3719.4,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754344154296,0.2252,3720.0,3719.9,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754344154496,1.5158,3720.0,3719.9,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754344154898,1.8543,3720.0,3719.9,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754344155298,1.8543,3720.0,3719.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754344155499,0.9016,3719.9,3719.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754344155800,0.3385,3720.2,3720.1,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754344156599,1.0771,3720.6,3720.3,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754344156802,0.3385,3720.4,3720.3,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754344157398,1.5164,3720.1,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344157700,0.7392,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344157895,1.1779,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344158108,1.8543,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344158300,0.7392,3718.8,3718.7,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754344158603,1.8543,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344158802,1.8543,3718.8,3718.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754344160103,1.8543,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344161108,1.8543,3718.8,3718.7,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754344161401,0.5637,3718.8,3718.7,4.50828]
["bitfinex-derivatives","ETHF0:USTF0",1754344162408,0.9016,3718.8,3718.7,4.50828]
["bitfinex-derivatives","ETHF0:USTF0",1754344163907,0.53773,3719.1,3718.8,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754344164108,0.3385,3719.0,3718.8,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754344164407,0.3385,3719.0,3718.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754344164908,0.6764,3719.0,3718.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754344166010,0.9016,3719.0,3718.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754344167207,0.3385,3719.0,3718.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754344167408,0.3385,3719.2,3719.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754344167712,0.3385,3719.2,3719.1,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1754344167915,0.3385,3719.2,3719.1,3.74553]
["bitfinex-derivatives","ETHF0:USTF0",1754344168104,0.3385,3719.2,3719.1,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754344168608,0.6764,3719.2,3719.1,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754344170304,0.3385,3719.2,3719.1,3.74553]
["bitfinex-derivatives","ETHF0:USTF0",1754344170809,1.4156,3719.2,3719.1,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754344171013,0.3385,3719.2,3719.1,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754344171513,0.3385,3719.2,3719.1,4.71523]
["bitfinex-derivatives","ETHF0:USTF0",1754344173410,0.6721,3719.2,3719.1,4.71523]
["bitfinex-derivatives","ETHF0:USTF0",1754344173612,0.9144,3719.2,3719.1,4.71523]
["bitfinex-derivatives","ETHF0:USTF0",1754344175210,0.3385,3719.2,3719.1,4.71523]
["bitfinex-derivatives","ETHF0:USTF0",1754344177814,0.6721,3719.2,3719.1,4.71523]
["bitfinex-derivatives","ETHF0:USTF0",1754344179319,0.3477,3719.5,3719.4,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754344179618,0.59,3719.5,3719.4,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1754344179917,1.917,3719.5,3719.4,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1754344180315,1.917,3719.5,3719.4,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754344180714,1.917,3719.5,3719.4,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1754344180915,1.917,3719.5,3719.4,1.50608]
["bitfinex-derivatives","ETHF0:USTF0",1754344181619,1.917,3719.5,3719.4,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1754344181818,1.917,3719.5,3719.4,1.50608]
["bitfinex-derivatives","ETHF0:USTF0",1754344182115,1.917,3719.5,3719.4,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1754344182310,1.4539,3719.5,3719.4,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1754344182510,1.4539,3719.5,3719.4,1.50608]
["bitfinex-derivatives","ETHF0:USTF0",1754344182914,0.59,3719.5,3719.4,1.50608]
["bitfinex-derivatives","ETHF0:USTF0",1754344183312,0.59,3719.5,3719.4,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1754344183518,0.9236,3719.5,3719.4,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1754344183819,1.157,3719.5,3719.4,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1754344184119,1.4539,3719.5,3719.4,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1754344185318,1.4539,3719.5,3719.4,1.50608]
["bitfinex-derivatives","ETHF0:USTF0",1754344186616,0.3336,3719.8,3719.7,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754344186817,0.89296704,3720.4,3720.3,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1754344187015,0.65066704,3720.6,3720.5,1.50592]
["bitfinex-derivatives","ETHF0:USTF0",1754344187222,0.65066704,3720.9,3720.8,1.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754344187515,1.0,3721.0,3720.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754344188317,1.3477,3721.0,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344188616,1.917,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344188816,1.4539,3720.9,3720.8,4.20338]
["bitfinex-derivatives","ETHF0:USTF0",1754344189522,1.4539,3720.9,3720.8,4.50668]
["bitfinex-derivatives","ETHF0:USTF0",1754344189724,1.917,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344190318,1.4539,3720.9,3720.8,4.66438]
["bitfinex-derivatives","ETHF0:USTF0",1754344190723,0.3477,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344190924,0.3477,3720.9,3720.8,4.50668]
["bitfinex-derivatives","ETHF0:USTF0",1754344191121,0.3477,3720.9,3720.8,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1754344191321,0.3477,3720.9,3720.8,4.71368]
["bitfinex-derivatives","ETHF0:USTF0",1754344192619,1.1203,3720.9,3720.8,4.71368]
["bitfinex-derivatives","ETHF0:USTF0",1754344192824,1.917,3720.9,3720.8,4.50668]
["bitfinex-derivatives","ETHF0:USTF0",1754344193415,1.917,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344194925,1.917,3720.9,3720.8,4.20338]
["bitfinex-derivatives","ETHF0:USTF0",1754344195322,0.59,3720.9,3720.8,4.66438]
["bitfinex-derivatives","ETHF0:USTF0",1754344195524,0.9236,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344195925,1.917,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344197022,1.917,3720.9,3720.8,4.50668]
["bitfinex-derivatives","ETHF0:USTF0",1754344197822,0.59,3720.9,3720.8,4.66438]
["bitfinex-derivatives","ETHF0:USTF0",1754344198124,0.59,3720.9,3720.8,4.71368]
["bitfinex-derivatives","ETHF0:USTF0",1754344198125,0.9236,3720.9,3720.8,4.71368]
["bitfinex-derivatives","ETHF0:USTF0",1754344198426,1.4539,3720.9,3720.8,4.66438]
["bitfinex-derivatives","ETHF0:USTF0",1754344198627,1.917,3720.9,3720.8,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1754344199830,1.917,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344200931,0.9236,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344201127,1.157,3720.9,3720.8,4.50668]
["bitfinex-derivatives","ETHF0:USTF0",1754344201329,1.157,3720.9,3720.8,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1754344202534,1.8747,3720.9,3720.8,4.50668]
["bitfinex-derivatives","ETHF0:USTF0",1754344202736,1.8747,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344203233,1.8747,3720.9,3720.8,4.19428]
["bitfinex-derivatives","ETHF0:USTF0",1754344204333,1.8747,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344205932,1.8747,3720.9,3720.8,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1754344206433,1.8747,3720.9,3720.8,4.54418]
["bitfinex-derivatives","ETHF0:USTF0",1754344206635,1.8747,3720.9,3720.8,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754344207937,1.8747,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344208632,0.3477,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344209038,0.695,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344209340,1.8746,3720.9,3720.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1754344217445,1.8746,3720.9,3720.8,5.65673328]
["bitfinex-derivatives","ETHF0:USTF0",1754344218857,2.42378,3720.8,3720.7,2.44893328]
["bitfinex-derivatives","ETHF0:USTF0",1754344219055,1.8863,3720.8,3720.7,2.44893328]
["bitfinex-derivatives","ETHF0:USTF0",1754344219649,1.8863,3720.8,3720.7,1.91145328]
["bitfinex-derivatives","ETHF0:USTF0",1754344219852,2.42379,3720.7,3720.6,2.44896328]
["bitfinex-derivatives","ETHF0:USTF0",1754344220051,2.42379,3720.7,3720.6,1.91145328]
["bitfinex-derivatives","ETHF0:USTF0",1754344220750,1.1275,3720.6,3720.5,2.44896328]
["bitfinex-derivatives","ETHF0:USTF0",1754344220956,1.8863,3720.6,3720.5,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754344221156,1.8863,3720.6,3720.5,2.44830334]
["bitfinex-derivatives","ETHF0:USTF0",1754344221357,1.8863,3720.6,3720.5,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754344222050,1.29634,3720.4,3720.3,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754344222356,1.34374,3720.8,3720.2,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754344222357,2.07655,3720.3,3720.2,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754344222746,2.42385,3720.3,3720.2,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754344223250,2.42385,3720.3,3720.1,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754344223454,1.8863,3720.2,3720.1,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754344225961,1.8863,3720.2,3720.1,1.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754344227451,1.8863,3720.2,3720.1,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1754344227652,1.8863,3720.2,3720.1,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1754344227853,1.8863,3720.2,3720.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1754344229160,2.42388,3720.2,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344229360,0.3594,3720.1,3719.9,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754344229561,0.53759,3720.1,3720.0,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754344229758,1.11039,3720.1,3720.0,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754344230257,1.46979,3720.1,3720.0,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754344231059,2.00309,3720.1,3720.0,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1754344231255,2.00309,3720.1,3720.0,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1754344231458,2.44649,3720.1,3720.0,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1754344231659,2.44649,3720.1,3720.0,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1754344231860,2.44649,3720.1,3720.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754344235658,2.44649,3720.1,3720.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754344236054,2.44649,3720.1,3720.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754344236258,2.44649,3720.1,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344236259,2.08709,3720.1,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344236465,1.1029,3720.0,3719.9,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754344236662,1.8864,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344243569,1.8864,3720.0,3719.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754344243762,1.8864,3720.0,3719.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754344244767,1.8864,3720.0,3719.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754344245662,0.53764,3719.7,3719.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754344246270,0.89114,3719.7,3719.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754344247270,1.45204,3719.7,3719.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754344247668,1.98064,3719.7,3719.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754344248269,1.98064,3719.7,3719.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754344248469,1.98064,3719.7,3719.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754344248668,2.42404,3719.7,3719.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754344249070,2.42404,3719.7,3719.5,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1754344249274,1.62714,3719.7,3719.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754344249472,1.62714,3719.7,3719.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754344249873,1.98064,3719.7,3719.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754344250670,1.98064,3719.7,3719.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754344251976,2.42404,3719.7,3719.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754344252275,1.64054,3719.7,3719.5,4.16736]
["bitfinex-derivatives","ETHF0:USTF0",1754344252475,1.34734,3719.7,3719.5,4.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754344253078,0.99384,3719.7,3719.5,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1754344253381,1.443,3719.6,3719.5,5.25196]
["bitfinex-derivatives","ETHF0:USTF0",1754344253982,1.443,3719.6,3719.5,5.60326]
["bitfinex-derivatives","ETHF0:USTF0",1754344254282,0.98104,3719.7,3719.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754344254283,0.89114,3719.7,3719.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754344254481,0.89114,3719.7,3719.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754344255379,2.42404,3719.7,3719.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754344256479,2.42404,3719.7,3719.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754344258078,2.42404,3719.7,3719.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754344259988,2.42404,3719.7,3719.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754344260283,1.8864,3719.7,3719.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754344260489,1.8864,3719.7,3719.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754344260987,1.8864,3719.7,3719.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754344261382,1.8864,3719.7,3719.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754344261587,1.98064,3719.7,3719.5,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1754344261790,0.53763,3719.8,3719.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1754344262185,0.98673,3719.8,3719.7,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754344262387,0.3334,3719.8,3719.7,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754344262587,0.3334,3719.8,3719.7,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1754344262987,1.8505,3719.8,3719.7,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754344264398,1.522,3719.8,3719.7,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754344264787,1.8505,3719.8,3719.7,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754344265398,1.4113,3719.8,3719.7,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1754344268000,1.4113,3719.8,3719.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754344268196,1.8505,3719.8,3719.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754344268595,0.5562,3719.8,3719.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754344269597,1.8505,3719.8,3719.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754344269793,0.53762,3719.9,3719.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754344270002,0.53762,3719.9,3719.8,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754344270700,0.87102,3719.9,3719.8,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754344270892,0.87102,3719.9,3719.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754344271092,1.42232,3719.9,3719.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754344272394,1.09382,3719.9,3719.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754344272998,0.53764,3719.7,3719.6,1.91079334]
["bitfinex-derivatives","ETHF0:USTF0",1754344273203,2.38814,3719.7,3719.6,2.64279334]
["bitfinex-derivatives","ETHF0:USTF0",1754344273400,1.94894,3719.7,3719.6,2.64279334]
["bitfinex-derivatives","ETHF0:USTF0",1754344273601,1.94894,3719.7,3719.6,3.39819334]
["bitfinex-derivatives","ETHF0:USTF0",1754344273902,0.87104,3719.7,3719.6,3.39819334]
["bitfinex-derivatives","ETHF0:USTF0",1754344274102,2.38814,3719.7,3719.6,1.91079334]
["bitfinex-derivatives","ETHF0:USTF0",1754344274505,1.28704,3719.7,3719.5,5.11859334]
["bitfinex-derivatives","ETHF0:USTF0",1754344274706,1.8505,3719.6,3719.5,6.27779334]
["bitfinex-derivatives","ETHF0:USTF0",1754344274903,1.8505,3719.6,3719.5,6.60599334]
["bitfinex-derivatives","ETHF0:USTF0",1754344275101,1.8505,3719.6,3719.5,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754344276104,1.8505,3719.6,3719.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1754344276606,0.3334,3719.6,3719.5,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754344276807,2.05474,3719.7,3719.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754344277102,2.05474,3719.7,3719.6,3.07759828]
["bitfinex-derivatives","ETHF0:USTF0",1754344277307,2.38814,3719.7,3719.6,3.07759828]
["bitfinex-derivatives","ETHF0:USTF0",1754344282810,2.38814,3719.7,3719.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754344286814,0.53764,3719.7,3719.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754344287109,2.38814,3719.7,3719.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754344288311,20.67614,3719.7,3719.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754344290718,20.67614,3719.7,3719.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754344291315,20.67614,3719.7,3719.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754344291714,20.67614,3719.7,3719.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754344295621,20.67614,3719.7,3719.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754344296322,20.67614,3719.7,3719.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754344297515,20.67614,3719.7,3719.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754344299222,1.8205,3719.6,3719.5,5.12619828]
["bitfinex-derivatives","ETHF0:USTF0",1754344300322,1.8205,3719.6,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344301022,1.8205,3719.6,3719.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1754344301616,1.8205,3719.6,3719.5,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754344302128,1.8205,3719.6,3719.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754344305530,2.35817,3719.5,3719.4,1.91839828]
["bitfinex-derivatives","ETHF0:USTF0",1754344308130,1.27907,3719.5,3719.3,1.91839828]
["bitfinex-derivatives","ETHF0:USTF0",1754344308329,20.1075,3719.4,3719.3,1.91839828]
["bitfinex-derivatives","ETHF0:USTF0",1754344311323,20.1075,3719.4,3719.3,2.20819828]
["bitfinex-derivatives","ETHF0:USTF0",1754344311931,20.1075,3719.4,3719.3,1.91839828]
["bitfinex-derivatives","ETHF0:USTF0",1754344313936,1.2791,3719.3,3719.2,1.91839828]
["bitfinex-derivatives","ETHF0:USTF0",1754344314132,2.3582,3719.3,3719.2,2.62899828]
["bitfinex-derivatives","ETHF0:USTF0",1754344314326,2.3582,3719.3,3719.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754344315231,2.3582,3719.3,3719.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754344317839,2.3582,3719.3,3719.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754344318039,1.9255,3719.3,3719.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754344318239,0.8494,3719.3,3719.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754344318642,0.8494,3719.3,3719.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754344319141,1.5908,3719.3,3719.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754344319342,2.3582,3719.3,3719.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754344319541,2.3582,3719.3,3719.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754344320343,2.3582,3719.3,3719.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754344320544,0.53773,3719.1,3719.0,5.66392828]
["bitfinex-derivatives","ETHF0:USTF0",1754344320842,20.64523,3719.1,3719.0,6.37452828]
["bitfinex-derivatives","ETHF0:USTF0",1754344321044,20.64523,3719.1,3719.0,6.80872828]
["bitfinex-derivatives","ETHF0:USTF0",1754344321239,20.21253,3719.1,3719.0,7.14812828]
["bitfinex-derivatives","ETHF0:USTF0",1754344321840,20.21253,3719.1,3719.0,5.22973]
["bitfinex-derivatives","ETHF0:USTF0",1754344322538,20.21253,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344322737,19.57403,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344322940,19.57403,3719.1,3719.0,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754344323641,19.57403,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344323642,20.17543,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344323842,20.61763,3719.1,3718.9,2.45613828]
["bitfinex-derivatives","ETHF0:USTF0",1754344324044,1.0575,3719.0,3718.9,2.45613828]
["bitfinex-derivatives","ETHF0:USTF0",1754344324239,1.0575,3719.0,3718.9,3.17233828]
["bitfinex-derivatives","ETHF0:USTF0",1754344324544,1.0575,3719.0,3718.9,3.58473828]
["bitfinex-derivatives","ETHF0:USTF0",1754344324843,1.0575,3719.0,3718.9,3.91353828]
["bitfinex-derivatives","ETHF0:USTF0",1754344325043,1.0575,3719.0,3718.9,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1754344327648,1.3457,3719.0,3718.9,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754344328347,0.53775,3718.9,3718.8,3.16225828]
["bitfinex-derivatives","ETHF0:USTF0",1754344328548,19.44795,3718.9,3718.8,3.58475828]
["bitfinex-derivatives","ETHF0:USTF0",1754344328849,20.61265,3718.9,3718.4,2.40200743]
["bitfinex-derivatives","ETHF0:USTF0",1754344329041,0.75598,3718.0,3717.9,2.69570743]
["bitfinex-derivatives","ETHF0:USTF0",1754344329348,20.63578,3718.0,3717.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754344329550,1.26041,3717.8,3717.7,2.40200743]
["bitfinex-derivatives","ETHF0:USTF0",1754344329741,19.57041,3717.8,3717.6,2.40200743]
["bitfinex-derivatives","ETHF0:USTF0",1754344330050,2.32584,3717.6,3717.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754344330250,20.63584,3717.6,3717.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754344330750,20.63584,3717.6,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344330751,1.7879,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344330945,1.3457,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344331145,1.7879,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344331346,1.7879,3717.5,3717.4,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754344331850,1.7879,3717.5,3717.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754344332050,1.7879,3717.5,3717.4,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1754344332247,0.7443,3717.5,3717.4,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1754344332452,18.31,3717.6,3717.4,5.20317]
["bitfinex-derivatives","ETHF0:USTF0",1754344332950,2.32586,3717.5,3717.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1754344333142,2.01586,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344333347,0.75421,3717.1,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344333548,1.4779,3716.7,3716.6,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754344333752,20.64098,3716.7,3716.5,3.74589]
["bitfinex-derivatives","ETHF0:USTF0",1754344334051,19.3507,3716.7,3716.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754344334247,19.0375,3716.7,3716.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754344334445,19.0375,3716.7,3716.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754344334650,19.3475,3716.7,3716.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754344334849,0.31,3716.6,3716.5,3.74589]
["bitfinex-derivatives","ETHF0:USTF0",1754344335253,2.03779,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344335654,19.0703,3716.6,3716.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754344336154,18.326,3716.6,3716.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754344336553,0.31,3717.0,3716.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754344336758,18.333,3717.0,3716.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754344336947,18.333,3717.0,3716.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754344337151,0.6232,3717.2,3717.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754344337351,18.9612,3717.2,3717.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754344338255,18.9612,3717.2,3716.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754344338456,1.7879,3717.0,3716.9,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754344338955,1.7879,3717.0,3716.5,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1754344338956,1.70273,3717.0,3716.5,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1754344339155,0.31,3716.8,3716.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754344339358,0.31,3716.8,3716.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1754344340859,0.5262,3716.8,3716.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754344341056,2.01599,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344341357,2.32599,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344342758,2.32599,3716.6,3716.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754344343060,2.32599,3716.6,3716.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754344344058,2.32599,3716.6,3716.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754344345764,2.32599,3716.6,3716.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754344345958,0.53809,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344346157,1.88379,3716.6,3716.5,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754344346464,1.88379,3716.6,3716.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754344346762,1.88379,3716.6,3716.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754344347258,1.88379,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344347465,0.53809,3716.6,3716.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754344348064,0.84809,3716.6,3716.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754344348256,1.16129,3716.6,3716.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754344348664,1.37749,3716.6,3716.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754344349155,2.32599,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344350360,0.53822,3715.7,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344350566,0.5262,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344350760,0.8394,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344351866,1.0575,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344352465,0.53825,3715.5,3715.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754344352664,0.87285,3715.5,3715.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754344353068,1.10605,3715.5,3715.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754344353267,1.66065,3715.5,3715.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754344354260,1.66065,3715.5,3715.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754344354261,1.33755,3715.5,3715.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754344354465,1.33755,3715.5,3715.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754344354664,1.66065,3715.5,3715.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754344355663,18.87722,3715.7,3715.5,2.40935]
["bitfinex-derivatives","ETHF0:USTF0",1754344355863,18.339,3715.7,3715.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754344356559,18.339,3715.7,3715.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754344356958,18.339,3715.7,3715.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754344357159,18.6736,3715.7,3715.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754344357462,18.339,3715.7,3715.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754344358059,0.53821,3715.8,3715.7,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1754344358264,18.88721,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344358664,19.22181,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344359066,18.6836,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344359463,18.6836,3715.8,3715.7,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1754344360270,18.6836,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344360569,18.349,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344361964,18.6836,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344362565,19.2399,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344363163,18.6836,3715.8,3715.7,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344363367,20.2115,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344363769,19.7631,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344364469,20.2115,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344364670,18.9168,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344365064,19.4714,3715.8,3715.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1754344365267,19.7631,3715.8,3715.7,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344365468,20.2025,3715.8,3715.7,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1754344365665,18.34,3715.8,3715.7,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1754344365872,18.34,3715.8,3715.7,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1754344366065,18.34,3715.8,3715.7,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344366271,18.34,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344366775,19.2309,3715.8,3715.7,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344366975,20.2025,3715.8,3715.7,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344369072,20.2025,3715.8,3715.7,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1754344369570,19.7541,3715.8,3715.7,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1754344370372,19.1393,3715.8,3715.7,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1754344370573,18.34,3715.8,3715.7,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1754344372276,18.6746,3715.8,3715.7,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1754344372476,19.4624,3715.8,3715.7,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1754344373578,19.4624,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344375080,19.1393,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344375484,19.1393,3715.8,3715.7,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1754344375684,19.1393,3715.8,3715.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1754344375880,18.34,3715.8,3715.7,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754344376082,18.34,3715.8,3715.7,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1754344376481,18.6746,3715.8,3715.7,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1754344376876,18.9078,3715.8,3715.7,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1754344377081,19.7541,3715.8,3715.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1754344377586,20.2025,3715.8,3715.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1754344379387,20.2025,3715.8,3715.7,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1754344380288,20.2025,3715.8,3715.7,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1754344380489,20.2025,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344380687,19.7541,3715.8,3715.7,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1754344380887,20.2025,3715.8,3715.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1754344381187,20.2025,3715.8,3715.7,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344381585,20.2025,3715.8,3715.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1754344381788,20.2025,3715.8,3715.7,2.39302]
["bitfinex-derivatives","ETHF0:USTF0",1754344382088,19.7541,3715.8,3715.7,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1754344382587,20.1795,3715.8,3715.7,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344383487,0.2161,3715.2,3715.1,2.94030743]
["bitfinex-derivatives","ETHF0:USTF0",1754344383688,20.1189,3715.2,3715.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754344384388,1.7989,3715.0,3714.9,0.38342746]
["bitfinex-derivatives","ETHF0:USTF0",1754344384580,20.1199,3715.0,3714.9,0.38342746]
["bitfinex-derivatives","ETHF0:USTF0",1754344387193,19.6945,3715.0,3714.9,0.38342746]
["bitfinex-derivatives","ETHF0:USTF0",1754344387389,20.1199,3715.0,3714.9,0.38342746]
["bitfinex-derivatives","ETHF0:USTF0",1754344390498,0.7232,3714.2,3714.1,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1754344390697,20.1329,3714.2,3714.1,1.86024]
["bitfinex-derivatives","ETHF0:USTF0",1754344390894,20.1329,3714.2,3714.1,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754344391093,20.34565,3714.2,3714.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754344391293,20.34565,3714.2,3714.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754344391690,20.67135,3714.2,3714.0,3.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754344391895,1.7989,3714.1,3714.0,3.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754344392098,1.7989,3714.1,3714.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754344392300,1.7989,3714.1,3714.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754344395900,18.334,3714.2,3714.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754344396096,0.53845,3714.1,3713.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754344396302,18.334,3714.0,3713.9,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754344396600,0.53845,3714.1,3714.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754344396900,18.87245,3714.1,3714.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754344397101,18.87545,3714.1,3714.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754344397504,0.9817,3713.8,3713.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754344397695,19.3187,3713.8,3713.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754344397899,19.6444,3713.8,3713.7,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754344398106,19.9244,3713.8,3713.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754344398702,20.3498,3713.8,3713.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754344398898,19.3859,3713.8,3713.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754344399404,19.3859,3713.8,3713.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754344400499,19.31871,3713.8,3713.6,3.74632]
["bitfinex-derivatives","ETHF0:USTF0",1754344400804,0.53858,3713.3,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344401004,18.6787,3713.2,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344401193,18.9058,3713.2,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344401399,0.53859,3713.1,3712.9,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754344401603,18.37,3713.0,3712.9,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754344402205,20.1689,3713.0,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344402399,0.3257,3712.9,3712.8,1.56503]
["bitfinex-derivatives","ETHF0:USTF0",1754344402700,0.3257,3712.9,3712.8,1.86043]
["bitfinex-derivatives","ETHF0:USTF0",1754344402905,18.90862,3713.0,3712.8,1.86043]
["bitfinex-derivatives","ETHF0:USTF0",1754344403204,18.37,3713.0,3712.8,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1754344403401,18.37,3713.0,3712.9,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754344403702,18.37,3713.0,3712.8,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1754344403703,1.30752,3712.9,3712.8,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1754344403903,1.30752,3712.9,3712.8,2.39053]
["bitfinex-derivatives","ETHF0:USTF0",1754344404099,18.90862,3713.0,3712.8,2.39053]
["bitfinex-derivatives","ETHF0:USTF0",1754344404306,18.90862,3713.0,3712.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754344404500,18.90862,3713.0,3712.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754344405399,20.70752,3713.0,3712.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754344405600,0.53864,3712.8,3712.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754344405908,0.75471,3713.0,3712.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754344406106,18.5801,3713.0,3712.9,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1754344406305,3.2078,3713.8,3713.7,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1754344406506,3.2078,3715.3,3715.2,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1754344406810,3.2078,3715.9,3715.8,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754344407202,0.21716564,3716.7,3716.6,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754344407406,3.5335,3717.7,3717.4,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754344407407,3.2078,3717.7,3717.4,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754344408102,1.0757,3717.6,3717.2,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754344408402,0.7232,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344408606,1.7989,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344410001,0.538,3717.2,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344410198,0.3246,3717.2,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344410408,0.3246,3717.2,3716.8,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1754344410602,18.515,3717.5,3716.8,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1754344410799,0.3246,3717.4,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344411006,0.53804,3717.0,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344411206,0.86264,3717.0,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344411508,0.86264,3717.0,3716.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754344411904,0.3563,3716.9,3716.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754344412106,0.3563,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344413209,0.53804,3717.0,3716.9,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754344413412,1.96714,3717.0,3716.9,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754344413910,0.89434,3717.0,3716.9,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754344415609,0.53804,3717.0,3716.9,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754344416003,1.63864,3717.0,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344416310,0.7128,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344418000,3.2078,3717.7,3716.8,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754344418205,3.2078,3717.7,3717.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754344418206,18.511,3717.6,3717.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754344418608,0.3563,3717.5,3717.1,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754344418811,18.511,3717.6,3717.1,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754344419110,0.3563,3717.3,3717.1,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754344419310,0.89446,3717.5,3717.1,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754344419511,0.3563,3717.2,3717.1,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754344421008,0.8943,3717.2,3717.1,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754344422112,0.53803,3717.0,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344422410,1.9193,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344423507,0.3563,3716.4,3716.3,3.83512]
["bitfinex-derivatives","ETHF0:USTF0",1754344425909,0.3563,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344426111,1.9193,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344432114,1.9193,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344432313,0.7443,3715.4,3715.3,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1754344432615,1.9193,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344434306,1.9193,3715.4,3715.3,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754344434512,1.4571,3715.4,3715.3,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754344434707,3.2078,3716.2,3715.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754344435017,0.3563,3716.7,3716.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754344435717,0.7128,3716.7,3716.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754344436107,0.7128,3716.7,3716.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754344437817,1.9193,3716.7,3716.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754344438012,0.53807,3716.8,3716.6,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1754344438218,0.53804,3717.0,3716.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754344438408,0.53804,3717.0,3716.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754344439015,1.25082,3717.1,3717.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754344439518,0.7128,3717.1,3717.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754344439716,1.25082,3717.1,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344440120,0.8798,3717.5,3717.4,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754344440315,1.4571,3717.5,3717.4,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754344440521,3.2078,3717.6,3717.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1754344440722,3.2078,3717.6,3717.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754344440916,19.2583,3717.9,3717.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754344441117,18.514,3717.9,3717.8,1.88061]
["bitfinex-derivatives","ETHF0:USTF0",1754344441310,1.0,3718.0,3717.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754344447217,1.755,3718.0,3717.7,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1754344447516,1.8641,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344448925,2.40215,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344449121,1.8641,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344449822,0.2246,3716.3,3716.2,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754344450027,1.8641,3716.3,3716.2,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754344451529,1.8641,3716.3,3716.2,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1754344451824,5.0719,3717.0,3716.9,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754344452028,3.2078,3717.0,3716.9,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1754344452227,0.3409,3717.4,3717.3,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754344452430,1.3409,3718.0,3717.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754344452628,0.755,3717.9,3717.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754344452829,1.0,3718.0,3717.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754344453027,1.0,3718.0,3717.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754344453233,1.0,3718.0,3717.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754344453433,1.755,3718.0,3717.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754344453639,2.8641,3718.0,3717.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754344453932,1.8641,3717.9,3717.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754344456034,1.5352,3717.9,3717.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754344456734,1.8641,3717.9,3717.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754344458337,0.755,3717.9,3717.7,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754344458538,1.8641,3717.8,3717.7,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754344459032,1.0959,3717.8,3717.7,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754344459437,1.8641,3717.8,3717.7,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754344461949,1.8641,3717.8,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344461950,1.0,3718.0,3717.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754344465245,1.0,3718.0,3717.9,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754344468447,1.0,3718.0,3717.9,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754344469849,1.7976,3718.0,3717.9,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754344471049,1.7976,3718.0,3717.9,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754344471250,1.7976,3718.0,3717.9,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754344473053,1.7976,3718.0,3717.9,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754344473247,1.7976,3718.0,3717.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1754344474854,2.8856,3718.0,3717.9,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754344475756,2.5357,3718.0,3717.9,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754344476351,2.5357,3718.0,3717.9,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754344476650,2.5357,3718.0,3717.9,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754344476850,2.1001,3718.0,3717.9,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754344477247,2.1001,3718.0,3717.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1754344477455,2.1001,3718.0,3717.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1754344477652,2.8856,3718.0,3717.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1754344477854,1.5271,3718.0,3717.9,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754344478255,1.4589,3718.0,3717.9,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754344478454,1.0,3718.0,3717.9,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754344478948,2.0933,3718.0,3717.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754344479148,0.5391,3716.5,3716.4,2.40200743]
["bitfinex-derivatives","ETHF0:USTF0",1754344479553,0.53913,3716.3,3716.2,2.40200743]
["bitfinex-derivatives","ETHF0:USTF0",1754344479854,3.74693,3716.3,3716.2,2.40200743]
["bitfinex-derivatives","ETHF0:USTF0",1754344480456,3.74693,3716.3,3716.1,2.40200743]
["bitfinex-derivatives","ETHF0:USTF0",1754344480654,0.001,3715.8,3715.7,4.25930991]
["bitfinex-derivatives","ETHF0:USTF0",1754344480851,0.001,3715.8,3715.7,4.68310991]
["bitfinex-derivatives","ETHF0:USTF0",1754344481257,0.001,3715.8,3715.7,5.01220991]
["bitfinex-derivatives","ETHF0:USTF0",1754344481653,0.001,3715.8,3715.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754344481852,0.001,3715.8,3715.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754344482454,0.001,3715.8,3715.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754344482955,0.0893,3715.8,3715.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754344485663,0.0683,3715.8,3715.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754344486162,0.0683,3715.8,3715.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754344488766,0.0893,3715.8,3715.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754344493570,0.0893,3715.8,3715.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754344494171,0.0893,3715.8,3715.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754344495968,0.0893,3715.8,3715.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754344496173,0.0893,3715.8,3715.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754344498271,0.0893,3715.8,3715.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754344498272,0.3873,3715.8,3715.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754344498578,5.13735,3715.5,3715.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754344499178,4.50055,3715.5,3715.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754344499477,4.19805,3715.5,3715.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754344500473,4.19805,3715.5,3715.4,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754344500678,5.13735,3715.5,3715.4,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754344501180,4.50055,3715.5,3715.4,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754344501779,4.19805,3715.5,3715.4,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754344502380,5.13545,3715.5,3715.4,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754344502977,3.74605,3715.5,3715.4,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754344503183,3.2078,3715.5,3715.4,2.35096]
["bitfinex-derivatives","ETHF0:USTF0",1754344503481,3.2078,3715.5,3715.4,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754344511982,4.38881,3715.8,3715.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754344512282,4.38881,3715.8,3715.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754344512488,4.85591,3715.8,3715.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754344512985,4.85591,3715.8,3715.7,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1754344513286,4.85591,3715.8,3715.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1754344514287,4.85591,3715.8,3715.7,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1754344515486,3.2078,3715.8,3715.7,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1754344515684,3.6749,3715.8,3715.7,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1754344515879,3.2078,3715.8,3715.7,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1754344516786,0.53827,3715.4,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754344517089,1.1099,3715.4,3715.3,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1754344517585,1.1099,3715.4,3715.3,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1754344518581,1.94278,3715.3,3715.2,0.88188]
["bitfinex-derivatives","ETHF0:USTF0",1754344518783,1.94278,3715.3,3715.2,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1754344518985,1.94278,3715.3,3715.2,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1754344519384,1.94278,3715.3,3715.2,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1754344521486,1.4045,3715.3,3715.2,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1754344521682,3.2078,3715.8,3715.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1754344521889,1.94275,3715.5,3715.4,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754344522087,2.28315,3715.5,3715.4,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1754344522891,3.2078,3715.8,3715.7,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1754344523085,3.81764392,3715.8,3715.7,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1754344523285,3.6749,3715.8,3715.7,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1754344526184,1.4045,3715.8,3715.7,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344526391,1.7449,3715.8,3715.7,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344526590,4.9527,3715.8,3715.7,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344526790,0.7617,3715.6,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754344527087,1.7449,3715.6,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754344527492,1.29999,3715.3,3715.2,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754344527881,0.7617,3715.1,3715.0,2.40315594]
["bitfinex-derivatives","ETHF0:USTF0",1754344528082,1.30002,3715.1,3714.9,2.94147594]
["bitfinex-derivatives","ETHF0:USTF0",1754344528389,1.7449,3715.0,3714.9,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754344528594,1.7449,3715.0,3714.9,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1754344528785,0.2319,3715.3,3715.2,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754344528991,3.2078,3715.4,3715.2,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1754344529192,3.2078,3715.4,3715.3,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754344529584,3.2078,3715.4,3715.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1754344530193,3.2078,3715.4,3715.2,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754344530492,3.2078,3715.4,3715.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754344531095,3.2078,3715.4,3715.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754344531690,3.2078,3715.4,3715.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754344531993,3.2078,3715.4,3715.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754344537696,4.3514,3715.4,3715.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754344537997,4.5683,3715.4,3715.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754344538596,3.6587,3715.4,3715.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754344540204,3.2078,3715.4,3715.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754344540402,4.5683,3715.4,3715.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754344541208,3.943,3715.4,3715.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754344542403,3.6587,3715.4,3715.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754344543109,3.3587,3715.4,3715.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754344544210,0.4509,3715.4,3715.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754344544412,18.568,3715.5,3715.4,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1754344544612,18.568,3715.5,3715.4,2.43546]
["bitfinex-derivatives","ETHF0:USTF0",1754344546113,3.6587,3715.8,3715.7,2.43542]
["bitfinex-derivatives","ETHF0:USTF0",1754344546413,22.1817,3715.8,3715.7,2.43542]
["bitfinex-derivatives","ETHF0:USTF0",1754344546808,18.9739,3715.8,3715.7,2.43542]
["bitfinex-derivatives","ETHF0:USTF0",1754344549015,18.7399,3715.8,3715.7,2.43542]
["bitfinex-derivatives","ETHF0:USTF0",1754344550011,18.7399,3715.8,3715.3,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1754344550012,1.3605,3716.1,3716.0,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1754344550211,19.8775,3716.1,3716.0,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1754344550409,19.2522,3716.1,3716.0,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1754344550607,11.52578928,3721.9,3716.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754344550608,3.2078,3716.6,3716.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754344550813,3.33993097,3716.6,3716.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754344551020,3.2078,3716.6,3716.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754344552111,3.4247,3716.6,3716.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754344554412,3.2078,3716.6,3716.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754344555512,4.5697,3716.6,3716.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754344562120,4.5697,3716.6,3716.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754344562724,4.5697,3716.6,3716.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754344562924,4.5697,3716.6,3716.5,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754344567938,4.5697,3716.6,3716.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754344568132,4.5697,3716.6,3716.5,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754344569427,3.2078,3716.6,3716.5,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754344569727,3.2078,3717.5,3717.4,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754344569928,3.2078,3717.5,3717.4,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1754344570132,4.3101,3717.5,3717.4,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1754344570432,3.6638,3717.5,3717.4,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1754344572736,3.9629,3717.5,3717.4,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1754344573332,0.7551,3717.5,3717.4,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1754344575133,1.1023,3717.5,3717.4,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1754344576538,1.4094,3717.5,3717.4,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1754344580334,1.4094,3717.5,3717.4,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754344580633,1.0892,3716.5,3716.4,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754344581032,0.7631,3716.4,3716.0,2.40315594]
["bitfinex-derivatives","ETHF0:USTF0",1754344581237,0.7631,3715.7,3715.6,6.89608594]
["bitfinex-derivatives","ETHF0:USTF0",1754344581438,1.4094,3715.7,3715.6,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1754344581940,1.4094,3715.7,3715.6,2.37953]
["bitfinex-derivatives","ETHF0:USTF0",1754344585838,1.0622,3715.7,3715.6,2.37953]
["bitfinex-derivatives","ETHF0:USTF0",1754344586140,0.7631,3715.7,3715.6,2.37953]
["bitfinex-derivatives","ETHF0:USTF0",1754344586540,1.7355,3716.0,3715.9,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754344586736,1.7355,3716.0,3715.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1754344587135,1.7355,3716.0,3715.9,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1754344587338,1.7355,3716.0,3715.9,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1754344587737,1.4094,3716.0,3715.9,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1754344589745,1.7355,3716.0,3715.9,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1754344589942,1.7355,3716.0,3715.9,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1754344590445,1.4094,3716.0,3715.9,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1754344591946,1.7269,3716.0,3715.9,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1754344592447,1.7269,3716.0,3715.9,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754344593245,1.06299,3715.9,3715.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754344593445,1.27999,3715.9,3715.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754344593646,1.6966,3715.8,3715.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754344594044,1.6966,3715.5,3715.4,1.73566]
["bitfinex-derivatives","ETHF0:USTF0",1754344594244,0.7418,3714.9,3714.8,2.94150594]
["bitfinex-derivatives","ETHF0:USTF0",1754344594545,0.7418,3714.9,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344594546,1.6966,3714.8,3714.7,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754344595250,1.6966,3714.8,3714.7,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1754344597247,1.6966,3714.8,3714.2,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1754344597248,0.53836,3714.7,3714.6,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754344597447,20.69596,3714.7,3714.6,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754344597952,20.69596,3714.7,3714.5,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754344598251,1.6966,3714.5,3714.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754344598844,1.6966,3714.5,3713.5,1.67082]
["bitfinex-derivatives","ETHF0:USTF0",1754344599044,18.461,3714.7,3713.5,1.67082]
["bitfinex-derivatives","ETHF0:USTF0",1754344599045,1.3791,3714.1,3714.0,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754344599250,19.8361,3714.1,3714.0,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754344599451,20.37455,3714.1,3714.0,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754344599852,19.8361,3714.1,3714.0,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754344600054,18.457,3714.1,3714.0,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754344601851,19.5395,3714.1,3714.0,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754344603556,19.8361,3714.1,3714.0,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754344606256,19.8361,3714.1,3714.0,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1754344606460,19.8361,3714.1,3714.0,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754344607661,19.1988,3714.1,3714.0,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754344607854,19.8361,3714.1,3714.0,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754344608862,19.8361,3714.1,3714.0,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1754344611056,19.8361,3714.1,3714.0,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754344615968,19.8361,3714.1,3714.0,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1754344616366,19.8361,3714.1,3714.0,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754344624170,19.8361,3714.1,3714.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754344630576,18.7961,3714.1,3713.6,3.74631]
["bitfinex-derivatives","ETHF0:USTF0",1754344630781,0.53851,3713.8,3713.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754344630982,20.66611,3713.8,3713.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754344636989,18.424,3713.8,3713.4,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1754344637192,0.53852,3713.6,3713.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754344637491,0.53856,3713.3,3713.2,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1754344637682,20.05056,3713.3,3713.2,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754344637882,20.35806,3713.3,3713.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754344638088,20.35806,3713.3,3713.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754344638286,20.66616,3713.3,3713.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754344638481,1.29601,3713.0,3712.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754344638691,20.35811,3713.0,3712.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754344640790,20.66621,3713.0,3712.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754344640990,1.93415,3712.7,3712.6,4.22575594]
["bitfinex-derivatives","ETHF0:USTF0",1754344641185,20.66725,3712.7,3712.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754344641384,20.66725,3712.7,3712.5,2.40315594]
["bitfinex-derivatives","ETHF0:USTF0",1754344641385,0.98858,3712.5,3712.4,2.62245594]
["bitfinex-derivatives","ETHF0:USTF0",1754344641691,20.35918,3712.5,3712.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754344641891,20.66728,3712.5,3712.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754344642293,20.66728,3712.5,3712.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754344642796,20.66728,3712.5,3712.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754344643294,1.93422,3712.2,3712.1,4.22575594]
["bitfinex-derivatives","ETHF0:USTF0",1754344643492,20.35922,3712.2,3712.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754344643884,19.8205,3712.2,3712.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754344644085,18.6508,3712.2,3712.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754344644294,18.425,3712.2,3712.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754344644786,18.426,3712.3,3712.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754344644992,19.8215,3712.3,3712.2,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1754344645594,19.8215,3712.3,3712.2,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754344645994,19.8215,3712.3,3712.2,0.86702]
["bitfinex-derivatives","ETHF0:USTF0",1754344646498,1.0967,3712.0,3711.9,4.17764065]
["bitfinex-derivatives","ETHF0:USTF0",1754344646684,20.1316,3712.0,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754344647900,20.1316,3712.0,3711.9,1.29814065]
["bitfinex-derivatives","ETHF0:USTF0",1754344648787,19.8235,3712.0,3711.9,1.29814065]
["bitfinex-derivatives","ETHF0:USTF0",1754344649193,20.1316,3712.0,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754344650997,0.76468,3711.2,3711.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754344651293,18.436,3711.2,3711.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754344651797,18.436,3711.2,3711.1,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754344652699,18.9865,3711.2,3711.1,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754344652993,1.06556,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344653197,1.06556,3710.6,3710.3,4.21075594]
["bitfinex-derivatives","ETHF0:USTF0",1754344653198,1.06559,3710.4,3710.3,4.21075594]
["bitfinex-derivatives","ETHF0:USTF0",1754344653399,19.52159,3710.4,3710.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754344653600,19.19689,3710.4,3710.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754344653805,0.5266,3710.3,3710.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754344654099,18.456,3710.4,3710.2,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754344654301,18.456,3710.4,3710.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754344654495,18.456,3710.4,3710.3,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344655099,1.06555,3710.7,3710.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754344655297,19.52055,3710.7,3710.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754344655495,19.52055,3710.7,3710.4,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1754344655496,3.2078,3711.2,3710.7,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344655700,3.5325,3711.6,3711.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754344655998,57.78784,3711.4,3711.3,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344656698,57.249,3711.4,3711.3,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344657099,57.5737,3711.4,3711.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754344659096,57.5737,3711.4,3710.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1754344659297,0.5266,3711.1,3711.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754344659596,18.6689,3711.1,3711.0,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344660604,18.467,3711.1,3711.0,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344660800,38.783,3711.4,3711.3,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344661001,57.25,3711.4,3711.3,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344665406,0.74071,3711.7,3711.6,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344665708,19.20171,3711.7,3711.6,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344666505,0.53884,3711.5,3711.4,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754344666706,19.20274,3711.5,3711.4,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754344666907,19.52744,3711.5,3711.4,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1754344667409,19.52744,3711.5,3711.4,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1754344667605,19.20274,3711.5,3711.4,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1754344667910,0.53887,3711.3,3711.2,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1754344668109,19.52347,3711.3,3711.2,2.34646]
["bitfinex-derivatives","ETHF0:USTF0",1754344669212,19.52347,3711.3,3711.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754344669504,0.74081,3711.0,3710.9,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754344669701,19.20681,3711.0,3710.9,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754344670012,19.53151,3711.0,3710.9,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754344670901,19.53151,3711.0,3710.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754344673610,19.53151,3711.0,3710.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754344674512,19.53151,3711.0,3710.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754344674706,19.20681,3711.0,3710.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754344675211,19.53151,3711.0,3710.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754344676612,19.53151,3711.0,3710.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754344676813,19.53151,3711.0,3710.9,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344679725,1.06543,3711.5,3711.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344680110,19.51043,3711.5,3711.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344681024,19.18573,3711.5,3711.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344681718,0.74073,3711.5,3711.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344681921,19.18673,3711.5,3711.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344682316,18.98483,3711.5,3711.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344682619,18.97983,3711.5,3711.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344683120,18.441,3711.5,3711.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344683615,18.6582,3711.5,3711.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754344684214,18.441,3711.5,3711.4,2.34644]
["bitfinex-derivatives","ETHF0:USTF0",1754344685312,3.5272,3712.1,3711.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754344685515,19.46961847,3712.0,3711.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754344685719,20.32776847,3712.0,3711.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754344685920,20.32776847,3712.0,3711.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754344686317,1.35085066,3712.0,3711.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754344686516,20.33475066,3712.0,3711.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754344686914,20.33475066,3712.0,3711.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754344687319,0.75728,3711.8,3711.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754344687622,19.52268,3711.8,3711.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754344689218,19.52268,3711.8,3711.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754344689822,19.52268,3711.8,3711.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754344690329,19.52268,3711.8,3711.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754344690524,19.52268,3711.8,3711.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754344690822,19.52268,3711.8,3711.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754344693318,0.53884,3711.4,3711.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754344693517,19.51344,3711.4,3711.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754344693720,18.9746,3711.4,3711.3,2.32376]
["bitfinex-derivatives","ETHF0:USTF0",1754344696621,18.438,3711.4,3711.3,2.32376]
["bitfinex-derivatives","ETHF0:USTF0",1754344699725,18.9746,3711.4,3711.3,1.56626]
["bitfinex-derivatives","ETHF0:USTF0",1754344699920,0.53909,3709.7,3709.6,4.77690017]
["bitfinex-derivatives","ETHF0:USTF0",1754344700126,0.53909,3709.7,3708.7,0.30399543]
["bitfinex-derivatives","ETHF0:USTF0",1754344700127,3.2078,3709.7,3708.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754344700321,1.47773296,3710.4,3708.5,7.91844563]
["bitfinex-derivatives","ETHF0:USTF0",1754344700322,3.2078,3709.0,3708.9,2.75552511]
["bitfinex-derivatives","ETHF0:USTF0",1754344700521,18.73,3709.2,3708.9,2.75552511]
["bitfinex-derivatives","ETHF0:USTF0",1754344700718,3.2078,3709.8,3709.7,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1754344700923,5.26734,3710.7,3710.6,3.76903777]
["bitfinex-derivatives","ETHF0:USTF0",1754344701121,5.97615903,3710.7,3710.6,4.20783777]
["bitfinex-derivatives","ETHF0:USTF0",1754344701326,24.82715903,3710.7,3710.6,4.20783777]
["bitfinex-derivatives","ETHF0:USTF0",1754344701729,26.57680143,3710.7,3710.6,4.20783777]
["bitfinex-derivatives","ETHF0:USTF0",1754344701928,7.72580143,3710.7,3710.6,4.20783777]
["bitfinex-derivatives","ETHF0:USTF0",1754344702125,25.60911304,3710.7,3710.6,4.51323777]
["bitfinex-derivatives","ETHF0:USTF0",1754344702325,6.76211304,3710.7,3710.6,4.51323777]
["bitfinex-derivatives","ETHF0:USTF0",1754344703427,5.98801304,3710.7,3710.6,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344703629,6.76211304,3710.7,3710.6,3.15213777]
["bitfinex-derivatives","ETHF0:USTF0",1754344703826,6.52091795,3710.7,3710.6,4.20783777]
["bitfinex-derivatives","ETHF0:USTF0",1754344704028,6.35659401,3710.7,3710.6,4.20783777]
["bitfinex-derivatives","ETHF0:USTF0",1754344704224,0.98318825,3710.7,3710.6,4.20783777]
["bitfinex-derivatives","ETHF0:USTF0",1754344704428,19.57814424,3711.0,3710.6,4.51323777]
["bitfinex-derivatives","ETHF0:USTF0",1754344704728,0.78503706,3710.9,3710.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754344705128,0.78503706,3710.9,3710.8,4.51323777]
["bitfinex-derivatives","ETHF0:USTF0",1754344705331,1.28554722,3710.9,3710.8,4.51323777]
["bitfinex-derivatives","ETHF0:USTF0",1754344705530,1.08833706,3710.9,3710.8,4.51323777]
["bitfinex-derivatives","ETHF0:USTF0",1754344706030,2.60893706,3710.9,3710.8,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344706432,1.8239,3710.9,3710.8,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344707326,1.5045,3710.6,3710.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754344707527,1.8239,3710.6,3710.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754344707731,1.8239,3710.6,3710.5,4.20783777]
["bitfinex-derivatives","ETHF0:USTF0",1754344710835,1.8239,3710.6,3710.5,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344711636,1.8239,3710.6,3710.5,4.23513777]
["bitfinex-derivatives","ETHF0:USTF0",1754344712137,0.3033,3710.6,3710.5,4.57873777]
["bitfinex-derivatives","ETHF0:USTF0",1754344712533,1.0685,3710.6,3710.5,4.57873777]
["bitfinex-derivatives","ETHF0:USTF0",1754344712728,1.872,3710.6,3710.5,4.57873777]
["bitfinex-derivatives","ETHF0:USTF0",1754344713033,1.872,3710.6,3710.5,4.23513777]
["bitfinex-derivatives","ETHF0:USTF0",1754344713230,0.3033,3710.6,3710.5,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344713536,1.872,3710.6,3710.5,4.27663777]
["bitfinex-derivatives","ETHF0:USTF0",1754344714231,22.57875,3710.7,3710.5,4.27663777]
["bitfinex-derivatives","ETHF0:USTF0",1754344714438,0.3696,3710.6,3710.5,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344714636,1.9383,3710.6,3710.5,4.27663777]
["bitfinex-derivatives","ETHF0:USTF0",1754344715031,22.57875,3710.7,3710.5,4.27663777]
["bitfinex-derivatives","ETHF0:USTF0",1754344715232,1.9383,3710.6,3710.5,3.82973777]
["bitfinex-derivatives","ETHF0:USTF0",1754344715834,4.11635,3710.7,3710.5,4.02510777]
["bitfinex-derivatives","ETHF0:USTF0",1754344716032,0.53894,3710.8,3710.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754344716235,0.53894,3710.8,3710.7,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754344716236,19.69854,3710.8,3710.7,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754344716436,19.69854,3710.8,3710.7,4.62023777]
["bitfinex-derivatives","ETHF0:USTF0",1754344717034,19.32894,3710.8,3710.7,4.62023777]
["bitfinex-derivatives","ETHF0:USTF0",1754344717235,18.79,3710.8,3710.7,4.62023777]
["bitfinex-derivatives","ETHF0:USTF0",1754344719735,3.2078,3711.1,3710.7,4.62023777]
["bitfinex-derivatives","ETHF0:USTF0",1754344719942,3.2078,3711.1,3711.0,4.62023777]
["bitfinex-derivatives","ETHF0:USTF0",1754344720232,20.174891,3711.1,3711.0,4.62023777]
["bitfinex-derivatives","ETHF0:USTF0",1754344720830,19.565091,3711.1,3711.0,5.15913777]
["bitfinex-derivatives","ETHF0:USTF0",1754344721033,18.78,3711.1,3711.0,5.15913777]
["bitfinex-derivatives","ETHF0:USTF0",1754344721230,3.2078,3711.5,3711.4,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1754344721435,4.19198828,3711.5,3711.4,5.15907777]
["bitfinex-derivatives","ETHF0:USTF0",1754344721834,4.54108839,3712.3,3712.1,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1754344722035,3.2078,3712.3,3712.2,4.62023777]
["bitfinex-derivatives","ETHF0:USTF0",1754344722238,0.98433678,3712.3,3712.2,4.62023777]
["bitfinex-derivatives","ETHF0:USTF0",1754344722439,0.7855017,3712.3,3712.2,4.62023777]
["bitfinex-derivatives","ETHF0:USTF0",1754344722641,3.2078,3712.7,3712.6,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1754344722837,3.2078,3712.7,3712.6,3.48073777]
["bitfinex-derivatives","ETHF0:USTF0",1754344722838,4.1055,3712.7,3712.6,3.48073777]
["bitfinex-derivatives","ETHF0:USTF0",1754344723038,5.1461,3712.7,3712.6,3.48073777]
["bitfinex-derivatives","ETHF0:USTF0",1754344725041,3.5774,3712.7,3712.6,3.48073777]
["bitfinex-derivatives","ETHF0:USTF0",1754344725243,3.2078,3712.7,3712.6,3.59163777]
["bitfinex-derivatives","ETHF0:USTF0",1754344726044,3.2078,3713.3,3713.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754344726244,3.5774,3713.3,3713.2,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1754344726543,4.1055,3713.3,3713.2,4.01931777]
["bitfinex-derivatives","ETHF0:USTF0",1754344727646,0.8977,3713.3,3713.2,4.01931777]
["bitfinex-derivatives","ETHF0:USTF0",1754344727853,1.3548,3713.3,3713.2,4.01931777]
["bitfinex-derivatives","ETHF0:USTF0",1754344728652,0.8977,3713.3,3713.2,4.01931777]
["bitfinex-derivatives","ETHF0:USTF0",1754344728855,0.6098,3713.3,3713.2,4.01931777]
["bitfinex-derivatives","ETHF0:USTF0",1754344729245,0.3696,3713.3,3713.2,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1754344729446,0.3696,3713.3,3713.2,4.01931777]
["bitfinex-derivatives","ETHF0:USTF0",1754344729648,0.3696,3713.3,3713.2,4.13021777]
["bitfinex-derivatives","ETHF0:USTF0",1754344729848,19.1456,3713.6,3713.5,1.29094]
["bitfinex-derivatives","ETHF0:USTF0",1754344730044,0.3696,3713.6,3713.5,4.01927777]
["bitfinex-derivatives","ETHF0:USTF0",1754344730353,20.1128,3714.0,3713.9,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1754344730548,0.6098,3714.0,3713.9,4.13011777]
["bitfinex-derivatives","ETHF0:USTF0",1754344730844,0.6098,3714.3,3714.2,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1754344731048,0.6098,3714.3,3714.2,4.13006777]
["bitfinex-derivatives","ETHF0:USTF0",1754344731252,0.3696,3714.3,3714.2,4.01916777]
["bitfinex-derivatives","ETHF0:USTF0",1754344731547,3.2078,3714.8,3714.2,4.01916777]
["bitfinex-derivatives","ETHF0:USTF0",1754344731548,0.2879,3714.7,3714.2,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344731748,1.5687,3714.7,3714.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754344731944,1.5687,3714.7,3714.6,3.48073777]
["bitfinex-derivatives","ETHF0:USTF0",1754344732144,2.10706,3714.7,3714.6,3.48073777]
["bitfinex-derivatives","ETHF0:USTF0",1754344732348,2.47666,3714.7,3714.6,3.12883777]
["bitfinex-derivatives","ETHF0:USTF0",1754344732548,2.47666,3714.7,3714.6,2.95143777]
["bitfinex-derivatives","ETHF0:USTF0",1754344733951,0.90796,3714.7,3714.6,2.95143777]
["bitfinex-derivatives","ETHF0:USTF0",1754344734147,1.9383,3714.7,3714.6,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344736854,1.9383,3714.7,3714.6,3.66721777]
["bitfinex-derivatives","ETHF0:USTF0",1754344737053,1.9383,3714.7,3714.6,4.01911777]
["bitfinex-derivatives","ETHF0:USTF0",1754344737550,1.9383,3714.7,3714.6,3.48073777]
["bitfinex-derivatives","ETHF0:USTF0",1754344738356,1.5919,3714.7,3714.6,3.48073777]
["bitfinex-derivatives","ETHF0:USTF0",1754344738556,0.3696,3714.7,3714.6,3.48073777]
["bitfinex-derivatives","ETHF0:USTF0",1754344739453,0.6098,3714.7,3714.6,3.48073777]
["bitfinex-derivatives","ETHF0:USTF0",1754344740056,0.8977,3714.7,3714.6,3.48073777]
["bitfinex-derivatives","ETHF0:USTF0",1754344740255,1.5919,3714.7,3714.6,3.48073777]
["bitfinex-derivatives","ETHF0:USTF0",1754344740456,1.9383,3714.7,3714.6,3.48073777]
["bitfinex-derivatives","ETHF0:USTF0",1754344741458,0.3606,3714.9,3714.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754344741652,1.0,3715.0,3714.9,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1754344741852,1.0,3715.0,3714.9,7.31996777]
["bitfinex-derivatives","ETHF0:USTF0",1754344743657,1.0,3715.0,3714.9,7.21646777]
["bitfinex-derivatives","ETHF0:USTF0",1754344743859,1.3606,3715.0,3714.9,7.21646777]
["bitfinex-derivatives","ETHF0:USTF0",1754344744060,2.876,3715.0,3714.9,6.69706777]
["bitfinex-derivatives","ETHF0:USTF0",1754344745063,0.53833,3714.9,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344745261,1.876,3714.6,3714.5,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754344745460,1.876,3714.6,3714.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1754344745660,1.876,3714.6,3714.5,3.84312777]
["bitfinex-derivatives","ETHF0:USTF0",1754344746659,1.876,3714.6,3714.5,3.26672777]
["bitfinex-derivatives","ETHF0:USTF0",1754344750859,0.53839,3714.5,3714.3,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754344751062,1.4553,3714.1,3713.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754344751261,2.0688,3713.8,3713.7,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344751459,0.3606,3714.2,3714.1,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754344751656,0.601,3714.2,3714.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754344751967,0.8869,3714.2,3714.1,3.47033777]
["bitfinex-derivatives","ETHF0:USTF0",1754344753464,1.3076,3714.2,3714.1,3.47033777]
["bitfinex-derivatives","ETHF0:USTF0",1754344754065,0.8869,3714.2,3714.1,3.47033777]
["bitfinex-derivatives","ETHF0:USTF0",1754344755172,1.876,3714.2,3714.1,3.47033777]
["bitfinex-derivatives","ETHF0:USTF0",1754344755672,2.66592019,3714.2,3714.1,3.47033777]
["bitfinex-derivatives","ETHF0:USTF0",1754344755869,2.50260858,3714.2,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344756070,1.876,3713.6,3713.5,4.13454]
["bitfinex-derivatives","ETHF0:USTF0",1754344756372,2.66592019,3713.6,3713.5,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1754344756571,2.66592019,3713.6,3713.5,7.21667777]
["bitfinex-derivatives","ETHF0:USTF0",1754344756772,2.66592019,3713.6,3713.5,3.74634]
["bitfinex-derivatives","ETHF0:USTF0",1754344757367,2.66592019,3713.6,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344757563,0.749,3713.3,3713.2,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344757764,2.66592019,3713.3,3713.2,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344757965,1.6533,3713.2,3713.1,4.32279]
["bitfinex-derivatives","ETHF0:USTF0",1754344758164,2.66592019,3713.2,3713.1,7.05112777]
["bitfinex-derivatives","ETHF0:USTF0",1754344758365,2.66592019,3713.2,3713.1,7.21672777]
["bitfinex-derivatives","ETHF0:USTF0",1754344760776,2.66592019,3713.2,3713.1,6.69732777]
["bitfinex-derivatives","ETHF0:USTF0",1754344761177,2.66592019,3713.2,3713.1,7.05112777]
["bitfinex-derivatives","ETHF0:USTF0",1754344761378,2.66592019,3713.2,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344764278,2.66592019,3713.2,3713.1,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754344764473,2.66592019,3713.2,3713.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754344764678,1.89952019,3713.2,3713.1,6.67813777]
["bitfinex-derivatives","ETHF0:USTF0",1754344765070,1.5303,3713.2,3713.1,6.67813777]
["bitfinex-derivatives","ETHF0:USTF0",1754344765475,2.66615947,3713.2,3713.1,6.67813777]
["bitfinex-derivatives","ETHF0:USTF0",1754344766079,2.66615947,3713.2,3713.1,5.93613777]
["bitfinex-derivatives","ETHF0:USTF0",1754344766280,2.66615947,3713.2,3713.1,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344766479,0.749,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344766781,1.876,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344766975,1.876,3712.8,3712.2,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754344766976,0.749,3712.8,3712.2,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754344767177,1.876,3712.6,3712.4,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754344767377,1.876,3712.3,3712.2,3.74652]
["bitfinex-derivatives","ETHF0:USTF0",1754344767676,1.876,3712.3,3712.2,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754344767875,0.749,3711.9,3711.8,3.74658]
["bitfinex-derivatives","ETHF0:USTF0",1754344768078,0.749,3711.6,3711.5,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754344768378,1.876,3711.6,3711.5,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754344768573,1.876,3711.6,3711.5,3.26715777]
["bitfinex-derivatives","ETHF0:USTF0",1754344768977,1.0068,3712.0,3711.9,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754344769177,0.53872,3712.3,3712.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754344769178,0.5086,3712.3,3712.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754344769475,1.5154,3712.2,3712.1,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754344769681,1.876,3712.2,3712.1,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754344773082,1.8752,3712.1,3711.9,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754344773284,1.8752,3712.1,3712.0,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344773484,0.7476,3712.1,3711.9,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754344773685,1.5139,3712.0,3711.9,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754344773985,1.8752,3712.0,3711.9,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754344775383,1.0853,3711.5,3711.4,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1754344775682,1.8752,3711.5,3711.4,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1754344775882,1.8752,3711.5,3711.4,4.80156777]
["bitfinex-derivatives","ETHF0:USTF0",1754344776087,1.8752,3711.5,3711.4,3.26716777]
["bitfinex-derivatives","ETHF0:USTF0",1754344776584,1.8752,3711.5,3711.4,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344778885,1.4466,3711.5,3711.4,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344779387,1.8752,3711.5,3711.4,3.68943777]
["bitfinex-derivatives","ETHF0:USTF0",1754344779587,1.8752,3711.5,3711.4,4.26273777]
["bitfinex-derivatives","ETHF0:USTF0",1754344779984,1.8752,3711.5,3711.4,3.25053777]
["bitfinex-derivatives","ETHF0:USTF0",1754344780179,1.8752,3711.5,3711.4,2.72833777]
["bitfinex-derivatives","ETHF0:USTF0",1754344780387,1.28643,3711.5,3711.3,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754344780692,1.8752,3711.4,3711.3,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754344781793,2.07634,3711.4,3711.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754344782292,2.41404,3711.4,3711.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754344782993,1.8752,3711.2,3711.1,5.28108]
["bitfinex-derivatives","ETHF0:USTF0",1754344783492,1.8752,3711.2,3711.1,8.00941777]
["bitfinex-derivatives","ETHF0:USTF0",1754344785690,1.0853,3711.5,3711.4,1.71924]
["bitfinex-derivatives","ETHF0:USTF0",1754344785898,1.8752,3711.5,3711.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754344786194,1.8752,3711.5,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344786195,0.53884,3711.4,3711.1,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754344786398,0.53884,3711.4,3709.4,0.26592304]
["bitfinex-derivatives","ETHF0:USTF0",1754344786399,1.34722,3711.1,3709.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754344786594,0.5403,3709.6,3709.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754344786899,3.7481,3709.6,3709.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754344787492,3.7481,3709.6,3709.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754344789200,2.694,3709.5,3705.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1754344789397,0.53959,3706.3,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754344789600,3.2078,3706.1,3706.0,4.15534252]
["bitfinex-derivatives","ETHF0:USTF0",1754344789798,3.2078,3706.9,3706.4,5.15032789]
["bitfinex-derivatives","ETHF0:USTF0",1754344790106,3.2078,3707.4,3706.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754344790399,3.6364,3708.8,3707.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754344790598,0.53925,3708.6,3708.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754344790902,0.53924,3708.7,3708.6,5.15032789]
["bitfinex-derivatives","ETHF0:USTF0",1754344791104,0.96784,3708.7,3708.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1754344791299,0.7663,3708.4,3707.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754344791503,0.87699,3708.3,3708.1,5.15032789]
["bitfinex-derivatives","ETHF0:USTF0",1754344791704,0.87699,3708.3,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344791705,0.5394,3707.6,3707.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754344792003,0.4286,3708.2,3707.7,5.15032789]
["bitfinex-derivatives","ETHF0:USTF0",1754344792302,0.4286,3708.1,3708.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754344794402,3.2078,3708.3,3708.2,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1754344794603,3.2078,3708.7,3708.4,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754344795003,3.2078,3709.1,3708.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754344795199,3.2078,3709.1,3709.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754344795399,3.2078,3709.1,3709.0,6.45477041]
["bitfinex-derivatives","ETHF0:USTF0",1754344795598,0.4286,3709.4,3709.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754344795804,0.4286,3709.4,3709.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754344796107,0.80521387,3709.4,3709.3,6.30012789]
["bitfinex-derivatives","ETHF0:USTF0",1754344796401,0.80521387,3709.4,3709.3,6.45477041]
["bitfinex-derivatives","ETHF0:USTF0",1754344797800,0.44311387,3709.4,3709.3,6.45477041]
["bitfinex-derivatives","ETHF0:USTF0",1754344798001,3.2078,3709.9,3709.4,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1754344798203,3.2078,3709.9,3709.8,6.45477041]
["bitfinex-derivatives","ETHF0:USTF0",1754344800409,1.91335882,3710.6,3710.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1754344800611,2.09169881,3711.0,3710.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754344800813,2.09169881,3711.0,3710.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754344801104,2.33587335,3711.6,3711.5,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754344801299,3.2078,3711.8,3711.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754344801499,4.27032323,3712.0,3711.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754344801500,1.0,3712.0,3711.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754344801706,1.0,3712.0,3711.9,6.45547789]
["bitfinex-derivatives","ETHF0:USTF0",1754344802504,2.33587335,3712.3,3712.2,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1754344802705,2.33587335,3712.3,3712.2,5.15032789]
["bitfinex-derivatives","ETHF0:USTF0",1754344803414,0.4407,3711.8,3711.1,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754344803607,0.3934,3711.6,3711.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754344803909,2.40447738,3712.1,3711.8,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754344804210,19.659,3713.1,3712.2,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1754344804211,1.93887738,3712.3,3712.2,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1754344804408,3.27032323,3712.8,3712.7,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754344804612,0.53856,3713.3,3712.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754344804913,0.3934,3714.1,3713.4,5.68885789]
["bitfinex-derivatives","ETHF0:USTF0",1754344805111,0.3934,3714.3,3714.0,5.68876789]
["bitfinex-derivatives","ETHF0:USTF0",1754344805310,0.3934,3714.3,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344805311,5.07112917,3714.7,3714.5,5.15032789]
["bitfinex-derivatives","ETHF0:USTF0",1754344805612,1.53831,3715.0,3714.6,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344805807,1.93171,3715.0,3714.9,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344806008,2.78711,3715.0,3714.9,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344806314,0.3934,3714.1,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344806612,0.95314,3714.1,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344806802,0.95314,3714.1,3713.3,38.799]
["bitfinex-derivatives","ETHF0:USTF0",1754344806803,0.5385,3713.7,3713.3,38.799]
["bitfinex-derivatives","ETHF0:USTF0",1754344807003,0.95323,3713.5,3713.3,38.799]
["bitfinex-derivatives","ETHF0:USTF0",1754344807209,0.8081,3713.4,3713.3,38.799]
["bitfinex-derivatives","ETHF0:USTF0",1754344807408,0.3934,3713.4,3713.3,38.799]
["bitfinex-derivatives","ETHF0:USTF0",1754344807714,0.3934,3713.7,3713.3,40.85285055]
["bitfinex-derivatives","ETHF0:USTF0",1754344807911,0.3934,3713.7,3713.3,39.33755]
["bitfinex-derivatives","ETHF0:USTF0",1754344808211,0.53847,3713.9,3713.6,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344808408,0.3934,3713.7,3713.5,3.74631]
["bitfinex-derivatives","ETHF0:USTF0",1754344808605,0.4407,3714.7,3714.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754344808807,0.93173,3714.8,3713.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754344808808,0.3934,3714.8,3714.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754344809007,0.3934,3715.2,3714.7,2.05363055]
["bitfinex-derivatives","ETHF0:USTF0",1754344809210,0.3934,3715.2,3714.9,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344809810,1.76485914,3715.0,3714.9,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344810510,2.72482425,3715.0,3714.9,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344810815,1.76485914,3715.0,3714.9,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344811111,1.0,3715.0,3714.9,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344811714,1.8081,3715.0,3714.9,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344811915,2.2488,3715.0,3714.9,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344812312,0.53832,3714.9,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344812513,1.2488,3714.8,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344812810,1.0,3715.0,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344812811,0.53835,3714.7,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344813018,0.8341,3714.5,3714.4,3.74619]
["bitfinex-derivatives","ETHF0:USTF0",1754344813212,1.2488,3714.5,3714.4,3.74619]
["bitfinex-derivatives","ETHF0:USTF0",1754344813411,1.2488,3714.5,3714.4,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344814514,3.2078,3714.7,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344814813,1.37249,3714.4,3714.3,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344815010,1.78719,3714.4,3714.3,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344815212,1.2488,3714.1,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344815412,0.3934,3714.0,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344815609,0.8554,3713.9,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344815810,0.3934,3713.7,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344816013,0.3934,3713.7,3713.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754344816317,0.3934,3713.7,3713.6,2.05380055]
["bitfinex-derivatives","ETHF0:USTF0",1754344818114,0.8081,3713.7,3713.6,2.05380055]
["bitfinex-derivatives","ETHF0:USTF0",1754344818816,0.8081,3713.7,3713.6,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344819014,1.2488,3713.7,3713.6,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344819412,0.3934,3714.1,3713.9,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754344819617,3.6225,3714.4,3714.3,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344819821,0.4147,3714.8,3714.7,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754344820016,3.2078,3714.9,3714.7,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754344820220,3.2078,3714.9,3714.8,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344820422,3.6012,3714.9,3714.8,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344820622,4.0159,3714.9,3714.8,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344820816,4.4566,3714.9,3714.8,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344821624,4.0159,3714.9,3714.8,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344822825,0.4407,3715.3,3714.8,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344822826,0.4407,3715.3,3714.9,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754344823027,0.8081,3715.4,3714.9,2.05362055]
["bitfinex-derivatives","ETHF0:USTF0",1754344823227,3.2078,3715.5,3714.9,2.05362055]
["bitfinex-derivatives","ETHF0:USTF0",1754344824324,0.3934,3716.0,3715.4,2.05355055]
["bitfinex-derivatives","ETHF0:USTF0",1754344824529,0.3934,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344824731,0.3934,3716.8,3716.7,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754344824931,0.3934,3716.8,3716.7,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1754344825125,0.3934,3716.8,3716.7,5.26116055]
["bitfinex-derivatives","ETHF0:USTF0",1754344825326,0.53793,3717.7,3716.7,5.26116055]
["bitfinex-derivatives","ETHF0:USTF0",1754344825327,0.4407,3717.5,3717.4,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754344825527,3.2078,3718.1,3717.8,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754344825833,0.53784,3718.3,3717.9,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344826229,1.8554,3718.0,3717.9,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344827027,1.4147,3718.0,3717.9,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344827431,0.3934,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344827732,1.2488,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344829234,0.53795,3717.5,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344829433,1.78677,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344830034,1.2488,3717.7,3716.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754344830332,0.538,3717.1,3716.8,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344830530,0.53803,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344830835,1.3448,3717.7,3716.4,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1754344830836,0.4147,3716.6,3716.4,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1754344831035,1.2488,3716.5,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344831331,3.2078,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344831332,0.8341,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344831726,0.4499,3716.2,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344831934,0.4309,3716.1,3715.1,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754344832131,0.53821,3715.7,3715.1,2.05359055]
["bitfinex-derivatives","ETHF0:USTF0",1754344832332,0.8822,3715.5,3715.1,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754344832636,1.3131,3715.4,3715.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754344832837,1.3131,3715.4,3715.1,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344833033,0.53823,3715.5,3715.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754344833232,0.53823,3715.5,3715.1,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754344833533,0.53822,3715.6,3715.1,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754344833728,1.4204,3715.7,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754344833931,0.8822,3715.5,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754344834231,1.3131,3715.4,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754344835135,1.3131,3715.3,3715.2,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754344835730,0.53824,3715.6,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344835929,0.17863193,3716.1,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344835930,0.53823,3715.7,3715.3,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754344836135,0.8822,3715.5,3715.3,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754344836333,0.53823,3715.7,3715.3,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754344836534,1.3131,3715.4,3715.3,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754344837239,0.75411021,3715.4,3715.3,2.91478055]
["bitfinex-derivatives","ETHF0:USTF0",1754344837434,0.75411021,3715.4,3715.3,3.35868055]
["bitfinex-derivatives","ETHF0:USTF0",1754344838840,0.4309,3715.9,3715.8,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754344839042,2.06216,3715.9,3715.8,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754344841348,0.74906,3715.9,3715.8,1.84331]
["bitfinex-derivatives","ETHF0:USTF0",1754344841543,2.06216,3715.9,3715.8,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754344841743,1.17996,3715.9,3715.8,3.35861055]
["bitfinex-derivatives","ETHF0:USTF0",1754344841939,0.74906,3715.9,3715.8,3.35861055]
["bitfinex-derivatives","ETHF0:USTF0",1754344842548,0.95988388,3716.2,3716.1,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754344842848,6.00976777,3716.8,3716.3,2.05342055]
["bitfinex-derivatives","ETHF0:USTF0",1754344842849,0.95988388,3716.5,3716.3,2.05342055]
["bitfinex-derivatives","ETHF0:USTF0",1754344843050,0.95988388,3716.5,3716.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754344843247,0.95988388,3716.6,3716.5,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754344843448,0.95988388,3716.6,3716.5,1.84319]
["bitfinex-derivatives","ETHF0:USTF0",1754344843649,0.95988388,3716.6,3716.5,3.35849055]
["bitfinex-derivatives","ETHF0:USTF0",1754344843840,1.39078388,3716.9,3716.7,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754344844043,0.95988388,3716.9,3716.8,1.95920055]
["bitfinex-derivatives","ETHF0:USTF0",1754344844239,1.3131,3717.0,3716.9,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754344844444,1.3131,3717.0,3716.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754344844645,0.8822,3716.9,3716.8,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754344845145,1.3131,3716.9,3716.8,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754344845545,1.3131,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344845746,3.38661954,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344846043,0.53811,3716.4,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344846242,0.53813,3716.2,3715.9,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754344846442,0.53822,3715.7,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344846647,1.3131,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344846849,0.53823,3715.6,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344847048,0.4499,3715.4,3715.2,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344847351,1.3131,3715.3,3715.2,2.05358055]
["bitfinex-derivatives","ETHF0:USTF0",1754344847752,1.3131,3715.2,3715.1,3.74609]
["bitfinex-derivatives","ETHF0:USTF0",1754344848248,1.3131,3715.6,3715.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754344848550,1.3131,3715.5,3715.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754344849047,0.4499,3715.6,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754344849245,1.49810388,3715.7,3715.2,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344849246,0.95988388,3715.7,3715.2,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344849549,1.3131,3715.3,3715.1,4.72310055]
["bitfinex-derivatives","ETHF0:USTF0",1754344849750,1.3131,3715.2,3715.1,4.72310055]
["bitfinex-derivatives","ETHF0:USTF0",1754344851152,1.3131,3715.2,3715.1,5.61190055]
["bitfinex-derivatives","ETHF0:USTF0",1754344851754,0.4309,3715.2,3715.1,6.02820055]
["bitfinex-derivatives","ETHF0:USTF0",1754344853857,1.3131,3715.6,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754344854154,1.3131,3715.6,3715.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754344854354,1.3131,3715.7,3715.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754344854556,1.27141387,3715.6,3715.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754344854755,2.04629387,3715.5,3715.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754344855057,0.4309,3715.4,3715.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754344855251,2.04629387,3715.4,3715.3,2.40410055]
["bitfinex-derivatives","ETHF0:USTF0",1754344855554,2.04629387,3715.4,3715.3,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344856156,1.3131,3715.4,3715.3,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344856454,1.3131,3715.4,3715.3,2.40410055]
["bitfinex-derivatives","ETHF0:USTF0",1754344857750,1.3131,3715.4,3715.3,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344858856,2.1863,3715.4,3715.3,1.80130055]
["bitfinex-derivatives","ETHF0:USTF0",1754344859454,0.53832,3715.0,3714.8,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754344859655,1.3131,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344860055,0.53841,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344860256,1.07,3713.5,3713.3,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1754344860452,1.07,3713.4,3713.2,4.72310055]
["bitfinex-derivatives","ETHF0:USTF0",1754344860662,1.07,3713.3,3713.2,5.26166055]
["bitfinex-derivatives","ETHF0:USTF0",1754344860861,0.4323,3713.6,3713.4,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1754344861056,0.4309,3713.6,3713.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754344861258,0.4309,3714.3,3714.1,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1754344861459,0.73537282,3714.2,3714.1,2.05373055]
["bitfinex-derivatives","ETHF0:USTF0",1754344861662,0.73537282,3714.2,3714.1,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754344861857,3.2078,3714.6,3714.5,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754344862162,3.9430983,3714.6,3714.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344862552,4.3825983,3714.6,3714.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344862757,4.5894983,3714.6,3714.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344863165,0.8977,3714.9,3714.8,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754344863461,0.73465109,3714.9,3714.8,3.42394055]
["bitfinex-derivatives","ETHF0:USTF0",1754344863657,0.17972986,3715.4,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754344863860,0.53826,3715.3,3715.2,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344864066,1.1046,3715.3,3715.2,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344864266,0.53823,3715.6,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754344864565,0.8977,3715.3,3715.2,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344864868,1.64287,3715.3,3715.2,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344865067,0.53827,3715.3,3715.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754344865268,0.53827,3715.3,3715.2,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344865670,0.53827,3715.3,3715.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754344865969,1.1046,3715.1,3715.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754344866469,1.1046,3715.0,3714.9,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754344866664,1.1046,3715.0,3714.9,2.05362055]
["bitfinex-derivatives","ETHF0:USTF0",1754344866865,1.1046,3715.0,3714.9,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754344867067,0.6651,3714.5,3714.2,2.25361]
["bitfinex-derivatives","ETHF0:USTF0",1754344867269,1.1046,3714.3,3714.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754344867469,4.3124,3714.3,3714.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754344867663,1.1046,3713.7,3713.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754344867864,1.1046,3713.7,3713.6,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344868071,3.2078,3714.3,3713.6,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344868072,3.2078,3714.3,3714.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344868272,0.4395,3714.6,3714.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754344868474,0.4395,3714.6,3714.4,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344868673,0.4395,3714.6,3714.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344869068,0.2069,3714.9,3714.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344869069,1.18473,3714.9,3714.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344869265,1.18473,3714.9,3714.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754344869472,1.64293,3714.9,3714.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754344869772,0.4395,3715.6,3715.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754344869973,0.4395,3715.6,3714.7,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1754344869974,1.1046,3715.6,3715.4,1.96940055]
["bitfinex-derivatives","ETHF0:USTF0",1754344870276,1.64282,3715.6,3715.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344870470,1.1046,3715.6,3715.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344870779,1.1046,3715.6,3715.5,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1754344871076,1.1046,3715.6,3715.5,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1754344871373,1.1046,3715.6,3715.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754344871574,3.74601,3715.7,3715.3,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754344871575,1.1046,3715.4,3715.3,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754344871774,1.64286,3715.3,3715.2,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754344872879,4.85066,3715.3,3715.2,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754344873280,4.85066,3715.3,3715.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754344873476,0.8977,3715.2,3714.5,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754344873677,0.8977,3715.2,3714.4,1.51530055]
["bitfinex-derivatives","ETHF0:USTF0",1754344873874,3.666,3715.3,3715.1,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754344874177,0.4395,3715.2,3715.1,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1754344874674,0.53825,3715.4,3715.2,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754344874977,0.4395,3715.3,3715.2,1.90856]
["bitfinex-derivatives","ETHF0:USTF0",1754344875375,0.17979628,3715.6,3715.4,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754344875576,3.2078,3715.7,3715.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344875783,3.2078,3715.7,3715.6,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1754344876679,3.2078,3715.7,3715.6,3.42382055]
["bitfinex-derivatives","ETHF0:USTF0",1754344877287,0.4395,3716.1,3715.9,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754344877585,0.17989178,3716.0,3715.9,2.05347055]
["bitfinex-derivatives","ETHF0:USTF0",1754344877788,0.17989178,3716.0,3715.9,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754344877987,0.17989178,3716.0,3715.9,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1754344878489,3.2078,3716.2,3715.9,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1754344878490,3.2078,3716.2,3716.1,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754344878782,3.2078,3716.2,3716.1,3.42375055]
["bitfinex-derivatives","ETHF0:USTF0",1754344878783,0.73547685,3716.2,3716.1,3.42375055]
["bitfinex-derivatives","ETHF0:USTF0",1754344878984,0.8977,3716.6,3716.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754344879184,0.17985228,3716.5,3716.4,3.42370055]
["bitfinex-derivatives","ETHF0:USTF0",1754344880080,0.17985228,3716.5,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344880081,0.53819,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344880383,0.53819,3715.8,3714.2,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754344880384,0.53825,3715.4,3714.2,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754344880586,3.74605,3715.4,3715.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1754344880788,0.53841,3714.3,3714.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754344881082,0.53841,3714.3,3714.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754344881683,0.5384,3714.4,3714.2,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1754344881889,3.2078,3714.5,3714.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344882284,0.53835,3714.8,3714.5,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1754344882483,0.53835,3714.8,3714.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754344882685,3.2078,3714.9,3714.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344882880,3.2078,3714.9,3714.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344883085,3.74612,3714.9,3714.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344883586,3.74612,3714.9,3714.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754344884090,3.2078,3714.9,3714.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754344884284,3.92610171,3714.9,3714.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344885485,3.38778171,3714.9,3714.8,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1754344886490,3.2078,3714.9,3714.8,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1754344886987,0.53821,3715.7,3715.4,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754344887186,3.2078,3715.5,3715.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344887392,3.38779985,3715.5,3715.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344887590,0.17999985,3715.5,3715.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344887992,0.17999938,3715.5,3715.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344888292,0.17999938,3715.5,3715.4,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1754344890996,0.53816,3716.1,3715.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754344891190,0.9802482,3716.0,3715.6,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754344891390,0.4420782,3715.9,3715.6,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754344891585,0.91556046,3715.8,3715.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1754344891792,0.18014366,3715.8,3715.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754344892595,0.53816,3716.1,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344892596,0.18014366,3716.0,3715.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754344892896,0.99886,3716.1,3716.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754344893097,1.1739106,3716.1,3716.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754344893298,0.99886,3716.1,3716.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754344894393,0.9511,3716.1,3715.4,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1754344894593,0.99299,3715.1,3715.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754344894792,0.99905,3714.8,3714.5,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754344894991,0.4964,3714.6,3714.5,3.33787]
["bitfinex-derivatives","ETHF0:USTF0",1754344895190,0.9511,3714.6,3714.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754344895391,0.4964,3714.5,3714.4,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754344895593,0.4964,3714.5,3714.4,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1754344895997,0.4607,3714.5,3714.4,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1754344897093,0.4964,3714.5,3714.4,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1754344897294,0.4547,3714.5,3714.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754344897500,0.4964,3714.4,3714.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754344898002,0.4964,3714.4,3714.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754344898499,0.4964,3714.4,3714.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754344901611,0.4964,3714.4,3714.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754344901907,0.4607,3714.4,3714.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754344902101,3.6685,3714.6,3714.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754344902307,3.6685,3714.6,3714.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754344902911,3.6981,3715.4,3714.6,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1754344903109,3.6981,3715.4,3715.3,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754344903311,3.6685,3715.4,3715.3,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1754344903510,3.6685,3715.4,3715.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1754344903713,3.84359231,3715.4,3715.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1754344904515,3.38289231,3715.4,3715.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1754344905114,3.38289231,3715.4,3715.3,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1754344905506,0.17509231,3715.4,3715.3,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1754344905912,0.17509231,3715.8,3715.7,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754344906116,0.17509231,3715.8,3715.7,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1754344906910,0.90950972,3715.9,3715.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754344907108,0.17509231,3715.9,3715.5,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1754344907313,0.4607,3716.0,3715.9,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754344907610,0.63579231,3716.0,3715.9,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754344907810,0.63579231,3716.0,3715.9,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1754344908208,0.17509231,3716.0,3715.9,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1754344908608,0.23740575,3716.7,3716.6,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1754344909008,3.2078,3716.8,3716.6,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1754344909214,3.2078,3716.8,3716.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754344910015,3.6685,3716.8,3716.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754344916016,4.2618,3716.8,3716.6,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754344916217,0.5933,3716.3,3716.0,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754344916421,0.5933,3716.3,3715.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754344916422,1.5857,3716.0,3715.9,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1754344916923,0.53819,3715.9,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754344917122,0.945,3715.8,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754344917821,0.945,3715.8,3715.6,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1754344918022,0.53821,3715.7,3715.5,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344918216,0.945,3715.6,3715.5,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754344918613,3.6981,3716.0,3715.9,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754344918817,3.6981,3716.0,3715.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754344919725,3.2078,3716.0,3715.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754344919928,0.4607,3716.3,3716.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754344920126,0.4607,3716.2,3716.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754344920424,0.4903,3716.2,3716.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754344920626,1.02844,3716.2,3716.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754344920927,0.945,3715.9,3715.8,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754344921118,0.4547,3715.7,3715.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754344921318,0.4903,3715.6,3715.5,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1754344921922,0.4903,3715.6,3715.5,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1754344922122,0.4607,3715.6,3715.5,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1754344922820,0.4811,3715.6,3715.5,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1754344923022,3.6686,3716.0,3715.9,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754344923226,0.9176,3715.9,3715.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754344923420,0.9176,3715.8,3715.6,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1754344923626,1.0805,3715.7,3715.6,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1754344923826,1.0805,3715.7,3715.6,2.03432]
["bitfinex-derivatives","ETHF0:USTF0",1754344924026,1.0601,3715.7,3715.6,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1754344924825,1.0601,3715.7,3715.6,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754344927425,3.2078,3716.0,3715.9,2.77768]
["bitfinex-derivatives","ETHF0:USTF0",1754344927626,3.2078,3716.9,3716.8,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1754344927822,1.0204,3718.0,3717.9,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754344928021,1.16751337,3718.0,3717.9,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1754344928229,0.0576,3718.0,3717.9,3.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754344928531,0.16751337,3718.9,3718.7,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754344928826,0.16759493,3718.8,3718.7,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754344929025,0.16759493,3718.8,3717.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754344929226,0.9071,3718.5,3717.9,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1754344929432,0.4364,3718.2,3717.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754344929732,0.4364,3718.2,3717.9,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1754344929733,1.3435,3718.1,3717.9,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1754344929933,0.4463,3718.0,3717.9,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1754344930129,1.3435,3718.0,3717.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754344930928,0.53787,3718.1,3717.0,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754344930929,1.34473,3717.9,3717.0,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754344931236,3.2078,3717.3,3717.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754344931531,3.2078,3717.3,3716.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754344931834,0.4463,3716.6,3716.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754344932233,3.2078,3716.9,3716.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754344932433,3.6541,3717.7,3717.6,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754344932633,3.2078,3718.1,3717.9,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754344932940,3.2078,3718.1,3718.0,1.90127]
["bitfinex-derivatives","ETHF0:USTF0",1754344933232,3.2078,3718.7,3718.6,1.90118]
["bitfinex-derivatives","ETHF0:USTF0",1754344934030,3.2078,3719.1,3719.0,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1754344934236,3.2078,3719.1,3719.0,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1754344934432,3.2078,3719.1,3719.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754344934633,0.9943,3718.5,3718.3,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754344934929,0.4565,3718.4,3718.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754344935130,0.4463,3718.4,3718.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754344935731,3.2078,3718.6,3718.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754344935732,3.2078,3718.6,3718.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754344935939,3.2078,3718.6,3718.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754344936134,3.2078,3718.6,3718.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754344937742,0.5378,3718.5,3718.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754344938043,0.53785,3718.2,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754344938245,3.74565,3718.2,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754344938543,3.74565,3718.2,3718.0,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1754344938741,3.74565,3718.2,3718.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754344939040,0.53787,3718.1,3717.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754344939240,3.74565,3718.2,3718.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754344939542,3.2078,3718.2,3717.6,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754344940043,3.74571,3717.8,3717.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754344940340,0.53786,3718.1,3717.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754344940639,3.2078,3718.3,3717.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754344940843,3.74563,3718.3,3718.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754344941039,3.74563,3718.3,3718.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754344941337,3.74563,3718.3,3718.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754344942444,3.2078,3718.3,3718.2,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1754344942844,0.8636,3718.3,3718.2,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1754344943245,0.53771,3719.2,3718.3,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754344943440,0.53772,3719.1,3718.7,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754344943646,0.53772,3719.1,3718.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754344943647,0.9071,3719.0,3718.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754344944336,0.9071,3719.0,3718.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754344944538,0.9071,3718.2,3718.1,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754344944746,1.3435,3718.2,3718.1,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754344944945,0.9071,3718.2,3718.1,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754344945141,1.44493,3718.3,3718.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754344945341,0.9071,3718.2,3718.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754344945650,1.3435,3718.2,3718.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754344945846,0.9071,3718.2,3718.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754344946248,3.2078,3718.8,3718.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754344946441,0.53775,3719.0,3718.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754344946645,0.53775,3719.0,3718.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754344947244,0.53775,3719.0,3718.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754344947442,1.88134,3718.3,3718.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754344947646,1.3435,3718.2,3718.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754344949452,1.3435,3718.2,3718.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1754344949751,1.10976,3717.5,3717.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1754344949951,4.31756,3717.5,3717.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1754344950150,0.98429,3717.3,3717.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754344950555,0.5379,3718.0,3717.8,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1754344950756,3.6541,3718.4,3717.9,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754344950947,0.53784,3718.3,3718.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754344951143,0.98414,3718.3,3718.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754344951347,0.98427,3717.4,3717.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754344951546,0.53803,3717.0,3716.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754344951749,0.4463,3717.4,3717.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344951750,0.53801,3717.2,3717.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344951950,0.4629,3717.9,3717.7,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754344952158,0.53791,3717.9,3717.7,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754344952458,3.74568,3718.1,3717.9,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754344952652,0.5379,3718.0,3717.8,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754344953058,3.2078,3718.1,3718.0,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754344953551,3.2078,3718.1,3718.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344953757,3.2078,3718.1,3718.0,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1754344954050,1.00071,3718.5,3718.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754344954253,1.00071,3718.5,3718.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754344954458,0.53781,3718.5,3718.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754344954653,0.4629,3718.5,3717.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754344954853,0.53791,3717.8,3717.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754344955053,0.53791,3717.8,3717.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754344955054,3.6707,3717.7,3717.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754344955453,0.53788,3718.1,3718.0,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754344955757,3.2078,3718.2,3718.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754344956155,3.2078,3718.2,3718.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344956555,1.34468,3718.1,3717.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344956763,0.6226,3717.7,3717.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754344956963,0.4629,3717.7,3717.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754344957164,0.53791,3717.8,3717.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344957564,0.53791,3717.9,3717.7,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1754344957764,0.53791,3717.9,3717.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344958163,0.53791,3717.9,3717.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344958372,1.00081,3717.9,3717.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344958563,0.538,3717.2,3717.1,1.88411]
["bitfinex-derivatives","ETHF0:USTF0",1754344958760,0.53798,3717.4,3717.3,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754344958965,0.4629,3717.5,3717.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754344959166,0.4629,3717.5,3717.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344959664,0.53794,3717.7,3717.5,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754344959870,3.2078,3718.2,3717.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344960070,3.2078,3718.7,3718.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754344960269,3.2078,3718.7,3718.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754344960270,4.11607707,3718.7,3718.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754344960465,4.11607707,3718.7,3718.6,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754344960768,0.5378,3718.6,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344960970,0.90827707,3718.5,3718.4,1.88393]
["bitfinex-derivatives","ETHF0:USTF0",1754344961170,0.73343938,3718.6,3718.4,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754344961372,0.73343938,3718.6,3718.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344961565,0.90831189,3718.6,3718.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344961864,0.17488533,3718.6,3718.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754344962068,0.4629,3718.4,3718.3,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754344962266,1.00081,3717.9,3717.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754344962467,0.53794,3717.6,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344962666,1.0009,3717.2,3717.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754344962866,3.2078,3717.7,3717.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754344963068,0.53791,3717.9,3717.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344963362,0.538,3717.2,3717.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344963564,0.4629,3717.1,3717.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344963767,0.5379,3717.9,3717.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344963968,0.53798,3717.4,3717.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344964162,3.2078,3717.7,3717.6,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754344964362,0.53787,3718.2,3718.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754344964566,0.53787,3718.2,3715.8,2.69102]
["bitfinex-derivatives","ETHF0:USTF0",1754344964567,1.00083,3717.7,3717.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344964869,4.17271349,3718.4,3718.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344964870,0.91274858,3718.1,3718.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344965167,0.91274858,3718.3,3718.1,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754344965373,1.00082,3717.8,3717.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754344965574,3.2078,3717.9,3717.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754344965763,3.2078,3718.4,3718.2,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754344966071,3.2078,3718.4,3718.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344966273,3.38257777,3718.4,3718.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344966574,4.12055343,3718.4,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754344966774,0.91275343,3718.3,3718.2,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1754344966970,0.17477777,3718.3,3718.2,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1754344967370,0.17480757,3718.3,3718.2,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1754344967767,3.2078,3718.4,3718.2,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1754344968072,0.96491349,3719.1,3718.4,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1754344968275,0.73808624,3719.0,3718.8,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754344968479,0.73808624,3718.9,3718.8,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1754344968780,0.73808624,3718.9,3718.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344968973,0.73808624,3718.9,3718.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344968974,1.20098624,3718.9,3718.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344969169,43.05741349,3719.3,3718.9,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754344969170,0.17476134,3719.1,3718.9,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754344969472,0.4629,3719.1,3719.0,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1754344969671,3.2078,3719.3,3719.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344969971,0.4629,3718.8,3718.7,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754344970275,3.6707,3718.8,3718.7,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754344970673,3.2078,3718.8,3718.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754344970877,3.2078,3718.8,3718.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344971277,19.3,3719.3,3718.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344971480,19.3,3719.3,3718.8,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1754344971481,0.32389711,3719.2,3718.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344971667,1.00067,3718.9,3718.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344971867,0.96491349,3719.7,3719.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344972073,0.63261124,3719.7,3719.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754344972269,3.74542,3719.9,3719.7,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754344972472,3.2078,3719.9,3719.7,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1754344972675,3.2078,3719.9,3719.7,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754344972876,3.2078,3719.9,3719.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754344973076,3.2078,3719.9,3719.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344974167,1.00053,3719.8,3719.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344974371,0.4629,3719.7,3719.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754344974573,3.2078,3719.9,3719.7,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754344974777,3.2078,3719.9,3719.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754344974978,3.2078,3719.9,3719.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344975176,3.6707,3719.9,3719.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344975372,0.53767,3719.6,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754344975572,3.74543,3719.9,3719.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754344975778,3.2078,3719.9,3719.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754344976074,3.2078,3719.9,3719.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344976476,4.63561349,3720.7,3720.1,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754344976778,4.20821,3720.7,3720.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344977082,0.53758,3720.2,3720.1,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754344977275,0.16918596,3720.6,3720.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344977481,3.2078,3720.7,3720.6,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754344977676,3.2078,3720.7,3720.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344977975,1.00041,3720.6,3720.4,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1754344978181,1.00041,3720.6,3720.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754344978481,3.2078,3720.7,3720.6,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754344978678,3.2078,3720.7,3720.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754344979476,3.6707,3720.7,3720.2,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754344979675,0.1542,3720.6,3720.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754344979877,0.1542,3720.6,3719.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754344979878,0.4629,3720.0,3719.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754344980074,0.53758,3720.2,3719.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754344980273,1.34393,3720.2,3719.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754344980473,0.4629,3719.7,3719.5,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754344980681,3.8249,3719.7,3719.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344980880,3.6707,3719.7,3719.2,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754344981081,3.6707,3719.7,3719.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754344981082,3.2078,3719.7,3719.6,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754344981277,3.2078,3719.7,3719.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1754344981674,19.291,3720.1,3719.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754344981979,19.291,3720.1,3719.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344981980,19.291,3720.1,3720.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754344982181,19.291,3720.1,3720.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754344982479,3.2078,3720.1,3720.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754344982781,0.53753,3720.5,3720.3,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754344982976,23.03732,3720.6,3720.4,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1754344983182,3.2078,3721.4,3720.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1754344983381,0.53744,3721.2,3720.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754344983687,4.2078,3721.0,3720.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344983879,23.6579,3721.0,3720.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344984076,23.6579,3721.0,3720.4,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1754344984281,23.6579,3721.0,3720.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344984575,0.53748,3720.9,3720.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754344984777,0.98477,3720.9,3720.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344984978,0.53753,3720.5,3720.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754344985179,0.98483,3720.5,3720.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344985376,0.98479,3720.8,3720.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754344985580,0.53749,3720.8,3720.7,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754344985778,23.5098,3721.0,3720.8,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1754344985983,24.49456,3721.0,3720.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344987080,0.53751,3720.7,3720.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344987287,0.98481,3720.7,3720.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344988089,0.4473,3720.4,3719.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754344988292,0.53764,3719.7,3719.6,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754344988489,0.4473,3719.9,3719.6,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754344988490,0.53764,3719.8,3719.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344988793,0.53764,3719.8,3719.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1754344988988,0.98494,3719.8,3719.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344989190,0.5954,3719.7,3719.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754344989389,0.4473,3719.7,3719.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754344989793,0.53779,3718.7,3718.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344990096,0.53779,3718.7,3718.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754344990390,0.53779,3718.7,3718.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754344990391,0.53783,3718.4,3718.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344990584,3.2078,3718.7,3718.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754344990585,0.53788,3718.1,3718.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344990782,3.2078,3718.3,3718.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754344990986,0.53786,3718.2,3718.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754344991182,0.53792,3717.8,3717.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754344991388,0.53792,3717.8,3717.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754344991889,0.53792,3717.8,3717.5,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754344992091,3.2078,3717.9,3717.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754344992686,19.304,3718.1,3717.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754344992892,19.304,3718.1,3717.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754344992893,19.84187,3718.1,3718.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754344993092,19.304,3718.1,3718.0,1.89459]
["bitfinex-derivatives","ETHF0:USTF0",1754344994191,22.5118,3718.1,3718.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344994389,0.53789,3718.0,3717.6,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1754344994587,23.04968,3718.1,3718.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344994787,23.04968,3718.1,3718.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754344995188,23.04968,3718.1,3717.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754344995485,23.04968,3718.1,3717.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754344995790,22.5118,3718.1,3717.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754344995993,22.5118,3718.1,3718.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754344996192,22.5118,3718.1,3718.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754344996588,22.5118,3718.1,3718.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754344996792,22.5118,3718.1,3718.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344997187,22.5118,3718.1,3718.0,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1754344997384,22.5118,3718.1,3718.0,1.89459]
["bitfinex-derivatives","ETHF0:USTF0",1754344997594,22.5118,3718.1,3718.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754344997795,0.53789,3718.0,3717.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754344997996,0.53789,3718.0,3717.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754344998292,3.2078,3718.1,3718.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754344999895,3.2078,3718.1,3718.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754345000696,3.2078,3718.1,3718.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754345001594,3.2078,3718.1,3718.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754345002487,3.2078,3718.1,3718.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1754345002692,3.2078,3718.1,3718.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754345002996,3.2078,3718.1,3718.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754345003596,3.2078,3718.1,3718.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754345004190,3.2078,3718.1,3718.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754345004390,0.53789,3718.0,3717.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754345004596,19.79289,3718.0,3717.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754345004794,0.53796,3717.5,3717.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754345005092,0.53805,3716.9,3716.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754345005292,19.258,3716.9,3716.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754345006292,19.258,3716.9,3716.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754345006491,19.258,3716.9,3716.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754345006693,0.53813,3716.4,3716.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754345006996,0.53817,3716.1,3715.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754345007188,0.53817,3716.1,3716.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754345007387,19.249,3716.5,3716.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754345007598,19.249,3716.5,3716.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754345007896,0.53812,3716.4,3716.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754345008690,0.53815,3716.2,3716.0,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754345008896,19.25,3716.1,3716.0,1.89486]
["bitfinex-derivatives","ETHF0:USTF0",1754345009098,19.248,3716.3,3716.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754345009395,19.248,3716.3,3716.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754345010093,19.248,3716.6,3716.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754345010298,19.248,3716.6,3716.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754345011197,3.2078,3717.1,3717.0,1.89473]
["bitfinex-derivatives","ETHF0:USTF0",1754345011399,22.4528,3717.1,3717.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754345011592,22.4528,3717.1,3716.9,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754345011593,22.99203,3717.1,3716.9,1.48783]
["bitfinex-derivatives","ETHF0:USTF0",1754345011790,22.4528,3717.1,3717.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345013497,19.245,3717.1,3717.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345014595,3.2078,3717.9,3717.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754345014800,19.232,3717.8,3717.6,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754345014994,19.232,3717.8,3717.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345015194,3.74564,3718.4,3718.2,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754345015401,19.237,3718.3,3718.2,1.94085]
["bitfinex-derivatives","ETHF0:USTF0",1754345015905,19.237,3718.4,3718.2,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754345016099,19.237,3718.4,3718.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345016304,19.2382,3718.4,3718.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754345017002,0.53907,3718.2,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754345017203,0.53907,3718.2,3718.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754345017500,19.2392,3718.2,3718.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754345017905,19.2392,3718.2,3718.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754345018407,19.2392,3718.2,3718.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754345019398,19.2392,3718.2,3718.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754345019599,19.2392,3718.2,3717.1,4.55282]
["bitfinex-derivatives","ETHF0:USTF0",1754345019600,19.2392,3718.2,3717.7,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754345019801,0.53791,3717.9,3717.8,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1754345020004,19.75291,3717.9,3717.8,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1754345021002,0.53786,3718.3,3718.1,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754345021209,0.53906,3718.3,3718.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754345021498,0.0012,3718.0,3717.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754345021700,0.53783,3718.4,3718.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754345021903,0.53783,3718.4,3718.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345022105,0.5378,3718.7,3718.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345022408,19.22,3718.7,3718.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345022708,19.38924412,3718.7,3718.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345022908,19.22,3718.7,3718.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345024004,3.2078,3718.9,3718.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754345024207,19.209,3718.9,3718.4,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1754345024413,19.209,3718.9,3718.8,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754345024604,19.209,3718.9,3718.8,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1754345028614,19.2102,3718.9,3718.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754345030813,22.418,3718.9,3718.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754345031808,3.2078,3718.9,3718.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345032012,19.15,3718.9,3718.8,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1754345032409,19.15,3718.9,3718.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345032615,19.1512,3718.9,3718.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754345034215,19.1512,3718.9,3718.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754345034610,19.15,3718.9,3718.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345035722,0.53775,3719.0,3718.9,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754345035923,19.65895,3719.0,3718.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754345037821,19.65774,3719.0,3718.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345038222,19.12,3719.0,3718.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345040218,3.7455,3719.3,3719.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754345040424,22.8385,3719.3,3719.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754345041425,22.8385,3719.3,3719.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754345041620,22.2928,3719.3,3719.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754345041821,22.2928,3719.3,3719.2,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754345042419,0.96353907,3720.4,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345042620,6.25009345,3722.8,3718.8,26.88872]
["bitfinex-derivatives","ETHF0:USTF0",1754345042621,0.96708137,3721.6,3721.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754345042817,0.85661296,3722.3,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345043121,0.4482,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345043316,1.13585815,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345043526,4.34428093,3722.3,3722.2,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1754345043723,4.34428093,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345044120,3.91918093,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345044322,4.88155093,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345044825,4.34428093,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345045023,0.4482,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345045325,4.34428093,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345045519,4.34428093,3722.3,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345045823,0.4482,3722.1,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345046322,0.4482,3722.5,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345046518,4.88152093,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345051732,4.34428093,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345051920,0.4251,3722.9,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345052127,0.461,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754345052427,0.4482,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754345053128,3.45818093,3723.1,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345053328,3.43508093,3722.7,3722.5,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754345053529,0.99824,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345053726,1.3343,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345054124,4.34428093,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345054528,3.91918093,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345054734,4.34428093,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345056133,0.4482,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345056633,0.4482,3722.8,3722.7,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754345057028,0.4482,3723.0,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754345057224,0.4482,3724.2,3723.8,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754345057434,0.4482,3724.4,3723.8,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754345058228,0.53686,3725.2,3723.8,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754345058530,0.4482,3724.8,3724.7,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754345058731,4.34428093,3724.8,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345059130,4.34428093,3724.8,3724.7,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1754345059727,3.91918093,3724.8,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345059933,4.88118093,3724.8,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345060337,3.91918093,3724.8,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345060634,0.4482,3724.5,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345060829,3.54693093,3724.6,3724.3,3.74476]
["bitfinex-derivatives","ETHF0:USTF0",1754345061036,1.3343,3724.4,3724.3,3.74476]
["bitfinex-derivatives","ETHF0:USTF0",1754345061330,1.3343,3724.4,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345061635,1.3421,3725.3,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345061636,0.461,3724.9,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345061837,0.4251,3725.3,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345062029,0.4482,3725.6,3725.4,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1754345062232,3.45818093,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345062431,0.4482,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345062936,0.4482,3725.8,3725.6,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754345063434,1.3343,3725.8,3725.7,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754345063940,0.4482,3725.6,3725.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754345064237,0.4482,3725.8,3725.7,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754345064437,1.3343,3725.7,3725.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754345064637,0.4482,3725.6,3725.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754345065135,1.3343,3725.6,3725.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754345065638,0.9092,3725.6,3725.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754345066537,0.9092,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345066837,1.3343,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345067437,0.9092,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345067635,0.4482,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345067834,2.3269,3725.9,3725.8,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754345068035,3.45818093,3725.8,3725.7,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754345068236,3.91918093,3725.8,3725.7,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754345068637,0.8733,3725.6,3725.5,3.74459]
["bitfinex-derivatives","ETHF0:USTF0",1754345068935,0.98495,3725.9,3725.8,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754345069137,3.99493093,3725.9,3725.8,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754345069436,1.3343,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345069740,4.34428093,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345069940,1.3343,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345070542,0.9092,3726.1,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345070740,3.54674093,3725.9,3725.7,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754345070941,1.3343,3725.8,3725.7,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754345071544,1.3343,3725.8,3725.7,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1754345072041,1.5681,3726.1,3726.0,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754345072241,2.5524,3726.1,3726.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754345072441,2.0587,3726.1,3726.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754345072642,2.5524,3726.1,3726.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754345072834,5.98688093,3726.1,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345073236,2.0587,3726.1,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345073442,2.9769,3726.1,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345073641,2.0587,3726.1,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345073841,2.5524,3726.1,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345074044,2.0587,3726.1,3726.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754345074343,0.9151,3726.4,3726.0,4.68212]
["bitfinex-derivatives","ETHF0:USTF0",1754345074643,0.4937,3726.5,3726.3,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754345074843,0.53669,3726.3,3726.1,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754345075045,1.4088,3726.2,3726.1,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754345075842,1.0,3727.0,3726.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754345076044,1.0,3727.0,3726.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754345076438,1.4906,3727.0,3726.9,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754345076642,1.9843,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345076949,2.4088,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345077148,5.41878093,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345077548,5.41878093,3727.0,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345077847,1.4088,3726.2,3726.0,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754345078038,4.41878093,3726.1,3726.0,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754345078348,1.4088,3726.0,3725.9,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1754345078547,4.41878093,3726.0,3725.9,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1754345079450,0.4906,3726.2,3726.0,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1754345079650,19.303,3726.9,3726.8,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754345079651,0.4906,3726.9,3726.8,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754345079852,1.0,3727.0,3726.8,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754345079853,1.0,3727.0,3726.8,3.87692]
["bitfinex-derivatives","ETHF0:USTF0",1754345080146,1.0,3727.0,3726.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754345080347,1.0,3727.0,3726.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754345080648,1.4088,3726.9,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345080853,0.53665,3726.6,3726.3,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754345081046,0.66785827,3726.9,3726.2,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754345081047,0.9843,3726.3,3726.2,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754345081249,4.41878093,3726.3,3726.2,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754345081553,1.4088,3726.2,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345081747,4.41878093,3726.2,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345083347,0.4937,3726.6,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345083548,4.41878093,3726.2,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345083746,0.4906,3726.2,3726.1,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1754345084054,0.4906,3726.2,3726.1,3.87701]
["bitfinex-derivatives","ETHF0:USTF0",1754345084453,0.9843,3726.2,3726.1,3.87701]
["bitfinex-derivatives","ETHF0:USTF0",1754345084651,0.9843,3726.2,3726.1,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1754345085552,1.4088,3726.2,3726.1,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1754345085854,4.41878093,3726.2,3726.1,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1754345086055,4.41878093,3726.2,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345086351,5.08849254,3726.2,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345087753,1.4088,3726.1,3725.9,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754345087953,5.08849254,3726.0,3725.9,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754345088653,0.9843,3725.9,3725.8,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754345088853,1.65401161,3725.9,3725.8,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754345089049,0.66971161,3725.9,3725.8,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1754345089252,0.53667,3726.4,3725.7,4.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754345089444,0.9182,3726.4,3726.3,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1754345089752,2.08058124,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345089952,5.09056217,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345090256,1.16238124,3726.4,3726.3,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754345090649,2.11567891,3726.4,3726.3,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754345091347,2.08058124,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345091549,5.09056217,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345091750,0.53669,3726.3,3726.1,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754345091944,6.05316861,3726.2,3726.1,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754345092151,5.09056217,3726.2,3726.1,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754345092551,2.08058124,3726.2,3726.1,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754345092752,2.08058124,3726.2,3726.1,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1754345092951,1.16238124,3726.2,3726.1,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1754345093154,5.09056217,3726.2,3726.1,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754345093355,0.9843,3725.9,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345093552,4.66606217,3725.9,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345094053,5.09056217,3725.9,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345096259,5.09056217,3725.9,3724.7,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754345096260,1.94563,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345096458,2.61741124,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345096758,5.62739217,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345097258,5.09056217,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345098056,0.53678,3725.7,3725.2,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754345098258,3.99428093,3725.5,3725.4,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1754345098554,1.4088,3725.4,3725.3,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754345098761,4.21958945,3725.4,3725.2,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1754345099056,5.09155945,3725.3,3725.2,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1754345099359,4.41878093,3725.3,3725.2,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1754345100157,4.41878093,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345100561,1.03056,3725.1,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754345100859,0.9182,3725.0,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754345101053,19.7206,3725.3,3725.2,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1754345101253,20.39327391,3725.3,3725.2,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1754345101456,20.39327391,3725.3,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345101457,1.4682,3724.9,3724.8,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754345101662,4.47818093,3724.9,3724.8,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754345102155,4.47818093,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345102357,0.5369,3724.8,3724.6,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754345102659,1.4682,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754345102857,1.4682,3724.6,3724.5,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754345103357,4.47818093,3724.6,3724.5,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754345103562,0.4356,3725.1,3725.0,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754345103752,0.4356,3725.1,3725.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754345103958,0.4356,3724.6,3724.5,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754345104250,0.97255,3724.5,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345104452,0.9531,3724.3,3724.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754345104659,3.2078,3725.3,3724.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754345104660,0.9507,3724.7,3724.6,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1754345104860,1.4682,3724.7,3724.6,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1754345105059,4.47818093,3724.7,3724.6,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1754345105256,4.47818093,3724.7,3724.5,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754345105462,1.4682,3724.6,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754345105762,4.47818093,3724.5,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754345106158,4.47818093,3724.5,3724.3,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754345106456,4.47818093,3724.2,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345106655,1.0326,3724.1,3723.9,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1754345106963,4.47818093,3724.1,3724.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754345107261,1.4682,3724.0,3723.7,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1754345107558,3.44558093,3723.9,3723.8,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1754345107758,3.00998093,3723.8,3723.7,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1754345107960,3.44558093,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345108159,4.47818093,3723.8,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345108360,4.04258093,3723.6,3723.4,1.66441]
["bitfinex-derivatives","ETHF0:USTF0",1754345108559,4.47818093,3723.6,3723.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754345108756,0.4356,3723.7,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345108961,4.04258093,3723.6,3723.5,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1754345109461,1.4682,3723.5,3723.3,3.74492]
["bitfinex-derivatives","ETHF0:USTF0",1754345109761,0.53714,3723.2,3722.8,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754345110059,1.0326,3722.9,3722.8,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1754345110263,4.04258093,3722.9,3722.8,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1754345110561,1.4682,3722.9,3722.8,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754345110765,1.4682,3722.9,3722.8,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1754345110963,3.00998093,3722.9,3722.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754345111158,19.263,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754345111357,20.2956,3723.1,3723.0,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1754345111559,20.2946,3723.1,3723.0,1.65886]
["bitfinex-derivatives","ETHF0:USTF0",1754345112065,20.2946,3723.1,3723.0,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1754345112364,19.262,3723.1,3723.0,1.65886]
["bitfinex-derivatives","ETHF0:USTF0",1754345112559,0.5151,3723.6,3723.5,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1754345112757,3.2078,3724.2,3723.5,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1754345112758,1.0326,3724.2,3724.1,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754345112960,4.04258093,3724.2,3724.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754345113862,3.54698093,3724.2,3723.9,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1754345114166,1.0326,3724.0,3723.9,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1754345114466,1.0326,3723.6,3723.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754345114667,1.4682,3723.2,3723.0,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1754345114966,24.28233093,3723.1,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345115168,1.4682,3723.0,3722.9,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754345115463,22.27698093,3723.1,3723.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754345115464,22.79208093,3723.1,3723.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754345115660,22.79208093,3723.1,3722.9,3.74498]
["bitfinex-derivatives","ETHF0:USTF0",1754345115661,22.27698093,3723.1,3722.9,3.74498]
["bitfinex-derivatives","ETHF0:USTF0",1754345115865,0.9507,3723.0,3722.9,3.74498]
["bitfinex-derivatives","ETHF0:USTF0",1754345116067,4.47818093,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345116367,23.30358093,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345116564,23.30358093,3723.0,3722.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754345117361,23.22168093,3723.0,3722.8,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754345117566,1.4682,3722.7,3722.4,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754345117767,3.00998093,3722.6,3722.5,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754345118162,0.5372,3722.8,3722.7,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754345118359,1.4682,3722.8,3722.7,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754345118563,1.4682,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754345118875,20.2766,3723.1,3723.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754345119064,1.4682,3723.0,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345119264,0.5151,3722.2,3722.1,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1754345119465,4.47818093,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345119664,1.4682,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345120169,4.47818093,3722.2,3721.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754345120371,2.00552,3721.9,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345120567,1.0326,3722.0,3721.8,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1754345120868,19.238,3722.0,3721.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754345121765,20.7062,3722.0,3721.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754345122067,0.5175,3722.0,3721.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754345122274,0.53726,3722.4,3722.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754345122461,19.226,3722.3,3722.2,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754345122666,22.23598093,3722.3,3722.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754345122869,0.97288,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345123067,2.00548,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345123273,1.4682,3722.2,3722.1,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1754345123571,1.0326,3722.2,3722.1,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1754345124570,19.226,3722.3,3722.1,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1754345124874,19.226,3722.3,3722.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754345125074,23.70418093,3722.3,3722.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754345125269,1.4682,3722.0,3721.9,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754345125669,4.47818093,3722.0,3721.9,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754345126563,23.68818093,3722.0,3721.9,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754345127472,23.68818093,3722.0,3721.9,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1754345127672,23.25258093,3722.0,3721.9,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1754345127875,20.2426,3722.0,3721.9,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1754345128673,20.6782,3722.0,3721.9,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754345128873,1.0326,3721.9,3721.8,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1754345129070,0.53734,3721.8,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345129277,1.4682,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345129767,1.48815,3721.0,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345129968,24.21663093,3721.0,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345130371,27.42443093,3721.0,3720.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754345130679,27.42443093,3721.0,3720.3,4.20175]
["bitfinex-derivatives","ETHF0:USTF0",1754345130975,27.42443093,3721.0,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345131470,0.5376,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345131671,0.53764,3719.7,3719.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754345131977,0.53764,3719.7,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345131978,1.4141,3719.6,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345132172,1.4141,3719.6,3719.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754345132173,0.53767,3719.5,3719.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754345132469,1.4141,3719.3,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345132676,24.17379093,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345133071,0.4822,3718.8,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345133371,0.4412,3719.3,3719.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754345133572,0.9319,3719.3,3719.2,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754345133774,19.223,3719.3,3719.2,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1754345133975,3.2078,3719.4,3719.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754345134176,4.6219,3719.4,3719.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754345134376,19.7052,3719.4,3719.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754345134677,19.223,3719.4,3719.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754345135878,19.7052,3719.4,3719.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754345136280,19.209,3719.4,3719.2,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754345136477,1.46961,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345136775,1.46961,3719.2,3718.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754345136776,4.96179093,3719.2,3718.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754345136981,1.4141,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345137174,20.6201,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345137382,0.4822,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345137577,20.6271,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345137778,23.63708093,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345138273,1.4141,3718.9,3718.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754345138480,19.21,3718.8,3718.7,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754345138781,23.63408093,3718.8,3718.7,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754345139280,19.218,3718.8,3718.7,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754345139483,19.218,3718.8,3718.7,1.98939]
["bitfinex-derivatives","ETHF0:USTF0",1754345139778,0.53769,3719.4,3718.9,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754345139978,0.53769,3719.4,3718.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754345139979,19.215,3719.3,3719.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754345140186,1.4141,3719.1,3718.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754345140378,3.54775093,3718.8,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345140677,1.4141,3718.5,3718.4,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754345140883,23.64908093,3718.5,3718.4,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754345141486,0.9319,3719.0,3718.9,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754345141781,22.22898093,3719.0,3718.9,1.98936]
["bitfinex-derivatives","ETHF0:USTF0",1754345141987,3.2078,3719.1,3718.9,1.98936]
["bitfinex-derivatives","ETHF0:USTF0",1754345142184,1.4141,3719.2,3719.1,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754345142389,20.6361,3719.2,3719.1,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754345142582,23.64608093,3719.2,3719.1,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754345143077,3.2078,3719.7,3719.1,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754345143275,3.00998093,3719.5,3719.4,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754345143587,4.42408093,3719.5,3719.3,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754345143885,19.215,3719.4,3719.3,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1754345144275,1.9518,3719.3,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345144478,1.4141,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345144685,4.42408093,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345145279,1.4141,3719.1,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345145482,0.9319,3718.9,3718.7,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1754345145782,23.13938093,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345145991,23.63008093,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345147288,23.65008093,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345148084,20.1494,3718.8,3718.7,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754345148285,19.226,3718.8,3718.7,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754345148978,1.8822,3719.0,3718.8,1.98937]
["bitfinex-derivatives","ETHF0:USTF0",1754345149185,19.215,3718.9,3718.8,1.98937]
["bitfinex-derivatives","ETHF0:USTF0",1754345149783,19.6972,3718.9,3718.8,1.98937]
["bitfinex-derivatives","ETHF0:USTF0",1754345149983,19.6972,3718.9,3718.8,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754345150184,19.215,3718.9,3718.8,1.98937]
["bitfinex-derivatives","ETHF0:USTF0",1754345150386,1.8822,3719.0,3718.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754345150577,21.0972,3719.0,3718.8,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754345150781,1.4141,3718.9,3718.8,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754345151184,1.4141,3718.9,3718.8,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754345151384,21.0972,3719.0,3718.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754345151586,21.0902,3719.0,3718.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754345152178,0.4203,3719.0,3718.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754345152383,0.9234,3720.0,3719.9,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754345152589,23.12438093,3720.0,3719.9,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754345152789,23.61508093,3720.0,3719.9,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754345154289,0.4907,3719.9,3719.8,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1754345154790,1.4141,3719.8,3719.6,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1754345155087,19.7037,3719.7,3719.6,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1754345155292,23.63708093,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345155582,0.4907,3719.7,3719.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754345155888,2.3229,3720.0,3719.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754345156088,19.6937,3719.9,3719.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754345156389,20.6171,3719.9,3719.7,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754345156590,20.1264,3719.9,3719.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754345157192,20.6171,3719.9,3719.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754345157884,19.6937,3719.9,3719.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754345158088,0.53757,3720.2,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345158089,0.4907,3720.2,3719.6,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754345158396,0.4907,3720.2,3720.1,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754345158590,19.6697,3720.2,3720.1,4.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754345159397,19.6627,3720.2,3720.1,4.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754345159896,20.1039,3720.2,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345160097,1.4141,3720.0,3719.7,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754345160302,1.95174,3719.8,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345160498,0.97888,3719.4,3719.2,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754345160698,19.6557,3719.3,3719.2,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1754345161005,19.6567,3719.3,3719.2,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1754345161203,19.6567,3719.3,3719.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754345161501,1.97801,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345161999,4.98799093,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345162399,4.98799093,3719.2,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345162400,0.53777,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345162706,21.13607,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345163103,20.5953,3718.8,3718.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754345163306,0.4983,3719.1,3719.0,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754345163604,1.17219259,3719.5,3719.4,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754345163807,20.32219259,3719.5,3719.4,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1754345164002,20.32213925,3719.5,3719.4,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1754345164899,20.32213925,3719.5,3719.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754345165203,1.4403,3719.4,3719.3,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1754345165594,1.4403,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345166698,0.4983,3719.4,3719.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754345166902,19.6343,3719.4,3719.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754345167097,1.47963,3719.8,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345167302,0.942,3719.8,3719.6,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754345167500,1.21141879,3719.9,3719.8,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754345167501,0.67379879,3719.9,3719.8,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754345167704,19.126,3719.9,3719.8,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1754345167904,0.4983,3720.4,3720.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754345168105,20.30003261,3720.3,3720.2,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1754345168798,1.17203261,3720.3,3720.2,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1754345169106,0.4983,3721.1,3721.0,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754345169305,0.4983,3721.1,3721.0,4.27645]
["bitfinex-derivatives","ETHF0:USTF0",1754345169602,1.17179223,3721.1,3721.0,4.27645]
["bitfinex-derivatives","ETHF0:USTF0",1754345169801,0.67349223,3721.1,3721.0,4.27645]
["bitfinex-derivatives","ETHF0:USTF0",1754345170007,0.67349223,3721.1,3721.0,4.40975]
["bitfinex-derivatives","ETHF0:USTF0",1754345170205,19.93365056,3721.6,3721.4,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1754345170401,19.122,3721.6,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345170605,19.79472092,3721.6,3721.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754345170806,20.29302092,3721.6,3721.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754345171507,20.29302092,3721.6,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345171508,21.23502092,3721.6,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345171706,20.5623,3721.6,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345172302,1.8808,3721.8,3721.6,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754345172510,1.8808,3721.8,3721.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754345173008,1.18887,3721.8,3721.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754345173311,0.53007,3721.8,3721.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754345173803,0.4983,3722.4,3722.3,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754345174001,1.4403,3722.4,3722.3,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1754345174411,0.991,3722.4,3722.3,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1754345174604,4.45028093,3722.4,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345174803,0.53731,3722.0,3721.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754345175114,1.4403,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345176110,0.9476,3721.5,3721.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754345176314,1.4403,3721.4,3721.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754345176613,1.97772,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345177112,1.4403,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345177310,1.4403,3721.2,3721.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754345177914,0.991,3721.2,3721.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754345178208,0.4983,3721.4,3721.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754345178512,0.8119,3721.5,3721.4,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1754345178915,0.8119,3721.5,3721.4,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754345178916,2.2522,3721.5,3721.4,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754345179906,1.8029,3721.5,3721.4,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754345180107,1.8029,3721.5,3721.4,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1754345180108,1.3102,3721.5,3721.4,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1754345180812,1.8029,3721.5,3721.4,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1754345181014,0.991,3721.5,3721.4,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1754345181210,1.4403,3721.5,3721.4,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754345181410,1.97772,3721.3,3721.1,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1754345181716,4.45028093,3721.2,3721.1,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1754345182611,0.991,3721.2,3721.1,4.19163]
["bitfinex-derivatives","ETHF0:USTF0",1754345182911,0.53753,3720.5,3720.3,3.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754345183109,1.34373,3720.8,3720.3,3.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754345183110,0.4983,3720.4,3720.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754345183318,0.4983,3720.7,3720.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1754345183814,0.991,3720.7,3720.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1754345184011,0.4983,3720.7,3720.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1754345184415,0.4983,3720.7,3720.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1754345184416,1.4403,3720.7,3720.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1754345184616,1.4403,3720.7,3720.6,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754345185213,1.4403,3720.7,3720.4,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754345185422,0.4983,3720.5,3720.4,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1754345187416,0.4983,3720.9,3720.8,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1754345187620,0.4983,3720.9,3720.8,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1754345188017,0.8123,3721.0,3720.8,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754345188221,0.8123,3721.0,3720.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754345188624,0.4983,3721.3,3720.9,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1754345188821,0.4983,3721.3,3721.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754345189118,0.4983,3721.3,3721.2,4.19252]
["bitfinex-derivatives","ETHF0:USTF0",1754345190219,1.4403,3721.3,3721.2,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754345192521,1.4403,3721.3,3721.2,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1754345193129,0.991,3721.3,3721.2,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1754345193329,1.4288,3721.3,3721.2,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1754345194029,0.4983,3721.3,3721.2,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1754345194626,0.9939,3721.3,3721.2,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1754345195020,0.4983,3721.3,3721.2,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1754345195219,1.3271,3721.5,3721.4,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754345195424,20.3811,3721.5,3721.4,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1754345195629,1.3271,3721.5,3721.4,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1754345195828,1.0102,3721.5,3721.4,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1754345196228,1.448,3721.5,3721.4,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1754345196925,0.5146,3721.5,3721.4,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1754345197129,38.691,3722.2,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345197130,1.448,3722.1,3722.0,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754345197328,23.05918093,3722.1,3722.0,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1754345197532,23.49698093,3722.1,3722.0,3.74511]
["bitfinex-derivatives","ETHF0:USTF0",1754345198128,1.448,3722.0,3721.9,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754345198632,0.4378,3721.6,3721.5,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754345198832,4.45798093,3721.6,3721.5,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754345201829,4.45798093,3721.6,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345201830,0.53738,3721.5,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345202033,4.99536093,3721.5,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345208031,4.99536093,3721.5,3721.3,1.90568431]
["bitfinex-derivatives","ETHF0:USTF0",1754345208230,1.48981,3721.3,3721.1,1.90568431]
["bitfinex-derivatives","ETHF0:USTF0",1754345208531,1.448,3721.0,3720.9,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754345208730,23.49198093,3721.0,3720.9,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754345210735,23.49198093,3721.0,3720.9,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1754345211037,1.0102,3721.6,3721.5,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1754345211238,23.05418093,3721.6,3721.5,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1754345211438,1.448,3721.5,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345211639,0.4956,3720.9,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345211939,20.482,3720.9,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345212140,23.49198093,3720.9,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345212440,1.98548,3720.8,3720.6,2.45684525]
["bitfinex-derivatives","ETHF0:USTF0",1754345212634,3.54748093,3720.7,3720.5,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754345212837,3.54750093,3720.5,3720.4,5.12713525]
["bitfinex-derivatives","ETHF0:USTF0",1754345213140,0.53758,3720.1,3720.0,5.66472525]
["bitfinex-derivatives","ETHF0:USTF0",1754345213344,24.02956093,3720.1,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345213741,1.448,3719.7,3719.6,2.45698525]
["bitfinex-derivatives","ETHF0:USTF0",1754345213940,23.49198093,3719.7,3719.6,2.91308525]
["bitfinex-derivatives","ETHF0:USTF0",1754345214240,19.5486,3719.7,3719.6,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1754345214440,19.5486,3719.7,3719.6,2.91108321]
["bitfinex-derivatives","ETHF0:USTF0",1754345215044,20.0442,3719.7,3719.6,2.45498321]
["bitfinex-derivatives","ETHF0:USTF0",1754345215245,20.0442,3719.7,3719.6,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1754345216346,20.482,3719.7,3719.6,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1754345216540,20.482,3719.7,3719.6,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754345217444,20.482,3719.7,3719.6,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1754345217846,19.5486,3719.7,3719.6,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1754345218841,0.5146,3720.0,3719.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754345219145,19.5496,3720.0,3719.9,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754345220039,19.5496,3720.0,3719.9,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1754345220441,20.0452,3720.0,3719.9,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1754345220636,23.49298093,3720.0,3719.9,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1754345220841,4.45798093,3720.0,3719.9,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1754345221041,19.5506,3720.0,3719.9,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1754345221242,0.5146,3720.0,3719.9,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1754345221543,4.46498093,3720.0,3719.9,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1754345222145,4.46498093,3720.0,3719.9,4.17271]
["bitfinex-derivatives","ETHF0:USTF0",1754345222451,23.50098093,3720.0,3719.9,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1754345222849,0.53761,3719.9,3719.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754345223049,4.98749093,3719.9,3719.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754345223247,3.00998093,3719.9,3719.7,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754345223446,19.57361,3720.0,3719.5,4.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754345223447,19.57361,3720.0,3719.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754345223856,4.44988093,3719.9,3719.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754345224154,1.4399,3719.8,3719.7,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754345224357,1.4399,3719.8,3719.7,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1754345224548,4.44988093,3719.8,3719.7,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1754345224751,23.48588093,3719.8,3719.7,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1754345225147,0.4995,3719.8,3719.7,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1754345225750,0.9787,3720.3,3720.2,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1754345225960,20.0157,3720.3,3720.2,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1754345226152,20.4769,3720.3,3720.2,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1754345226759,0.4995,3720.3,3720.2,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1754345227055,19.037,3720.3,3720.2,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1754345228057,19.5365,3720.3,3720.2,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1754345228257,20.0157,3720.3,3720.2,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1754345228457,0.4995,3720.3,3720.2,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1754345228756,1.4399,3720.7,3720.6,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754345228955,20.4759,3720.7,3720.6,4.17261]
["bitfinex-derivatives","ETHF0:USTF0",1754345229258,23.48588093,3720.7,3720.6,4.17261]
["bitfinex-derivatives","ETHF0:USTF0",1754345229458,3.98868093,3720.7,3720.6,4.17261]
["bitfinex-derivatives","ETHF0:USTF0",1754345229653,0.9787,3720.7,3720.6,4.17261]
["bitfinex-derivatives","ETHF0:USTF0",1754345231258,0.4995,3720.7,3720.6,4.17261]
["bitfinex-derivatives","ETHF0:USTF0",1754345232057,0.9787,3720.7,3720.6,4.17261]
["bitfinex-derivatives","ETHF0:USTF0",1754345232863,0.4995,3720.7,3720.6,4.17261]
["bitfinex-derivatives","ETHF0:USTF0",1754345233158,0.53742,3721.3,3720.6,4.17261]
["bitfinex-derivatives","ETHF0:USTF0",1754345233159,1.47782,3721.3,3721.2,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754345233358,0.53744,3721.1,3721.0,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754345233562,2.3925,3721.1,3721.0,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1754345233762,5.40248093,3721.1,3721.0,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1754345234657,0.4995,3721.1,3721.0,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754345236457,1.3145,3721.2,3721.0,4.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754345236657,1.3145,3721.2,3721.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754345237056,0.815,3721.2,3721.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754345237258,0.4995,3722.3,3722.0,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1754345237466,3.00998093,3722.7,3722.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754345237666,0.9787,3722.9,3722.8,0.91149]
["bitfinex-derivatives","ETHF0:USTF0",1754345237867,0.53709,3723.6,3723.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754345238064,1.4399,3723.5,3723.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754345238368,3.98868093,3723.4,3723.3,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1754345238559,0.4995,3723.4,3723.3,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1754345238868,1.4399,3723.3,3723.2,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1754345239059,4.44988093,3723.3,3723.2,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1754345239253,4.44988093,3723.3,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345239254,0.53718,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345239461,3.00998093,3722.5,3722.3,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1754345239660,3.00998093,3722.4,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345239862,4.44988093,3722.4,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345240063,4.44988093,3722.4,3722.3,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754345240560,0.9607,3721.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345240756,1.4399,3721.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345240953,0.9787,3721.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345241158,0.4995,3721.9,3721.8,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754345241561,0.9787,3721.9,3721.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754345241760,1.4399,3721.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345241958,1.97722,3721.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345242264,4.44988093,3721.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345242464,0.4995,3721.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345242664,0.4995,3721.9,3721.8,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754345244364,1.4399,3721.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345244967,1.4399,3721.9,3721.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754345245166,0.9787,3721.9,3721.8,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754345245369,0.4995,3721.9,3721.8,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754345246466,1.4399,3721.9,3721.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754345247365,0.4995,3721.9,3721.8,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754345247565,0.4995,3722.2,3722.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754345247770,23.47988093,3722.3,3722.2,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754345247971,23.47988093,3722.3,3722.2,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754345249671,23.47988093,3722.3,3722.2,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1754345251075,23.47988093,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345251870,1.95788,3722.2,3722.1,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754345252076,1.4206,3721.9,3721.8,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754345252271,4.43058093,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345252476,1.4206,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345252672,4.43058093,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345252872,0.4795,3721.8,3721.7,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754345253072,0.9067,3722.0,3721.9,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754345253376,1.4206,3722.0,3721.9,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754345253567,4.43058093,3722.0,3721.9,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754345253772,39.5887,3722.9,3721.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754345253967,0.4272,3723.7,3723.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754345254170,3.52388093,3723.4,3723.3,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754345254371,3.52388093,3723.4,3723.3,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1754345254567,0.9934,3723.4,3723.3,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754345254772,4.43058093,3723.4,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345255075,4.43058093,3723.3,3723.2,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1754345257479,3.48948093,3723.3,3723.2,4.60823]
["bitfinex-derivatives","ETHF0:USTF0",1754345257679,4.00338093,3723.3,3723.2,4.60823]
["bitfinex-derivatives","ETHF0:USTF0",1754345257978,4.43058093,3723.3,3723.2,4.60823]
["bitfinex-derivatives","ETHF0:USTF0",1754345258382,4.43058093,3723.3,3723.2,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1754345259984,4.43058093,3723.3,3723.2,4.60823]
["bitfinex-derivatives","ETHF0:USTF0",1754345261183,4.00338093,3723.3,3723.2,4.60823]
["bitfinex-derivatives","ETHF0:USTF0",1754345261584,3.48948093,3723.3,3723.2,4.60823]
["bitfinex-derivatives","ETHF0:USTF0",1754345261779,4.43058093,3723.3,3723.2,4.60823]
["bitfinex-derivatives","ETHF0:USTF0",1754345262584,0.4795,3723.3,3723.2,4.60823]
["bitfinex-derivatives","ETHF0:USTF0",1754345263685,0.4795,3723.3,3723.2,5.19853]
["bitfinex-derivatives","ETHF0:USTF0",1754345264179,0.5139,3723.7,3723.6,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1754345264377,3.52388093,3723.7,3723.6,4.70928]
["bitfinex-derivatives","ETHF0:USTF0",1754345264578,0.3253,3723.8,3723.6,5.19848]
["bitfinex-derivatives","ETHF0:USTF0",1754345264879,19.011,3723.9,3723.6,5.19848]
["bitfinex-derivatives","ETHF0:USTF0",1754345264880,3.48948093,3723.7,3723.6,5.19848]
["bitfinex-derivatives","ETHF0:USTF0",1754345265382,0.4795,3723.7,3723.6,5.19848]
["bitfinex-derivatives","ETHF0:USTF0",1754345265580,0.4795,3723.9,3723.8,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754345265783,2.3629,3723.9,3723.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754345266085,1.9357,3723.8,3723.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754345266280,5.37288093,3723.8,3723.7,1.50146]
["bitfinex-derivatives","ETHF0:USTF0",1754345266583,5.37288093,3723.8,3723.7,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1754345266881,0.4795,3723.8,3723.7,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1754345267076,0.4795,3723.8,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345267077,1.0,3724.0,3723.9,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1754345267277,0.4272,3725.1,3725.0,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754345267584,1.4206,3725.1,3725.0,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754345267774,4.43058093,3725.1,3725.0,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754345268085,0.4795,3725.4,3725.3,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754345268286,19.4895,3725.6,3725.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754345268486,20.4306,3725.6,3725.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754345268786,3.00998093,3725.6,3725.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754345268987,19.008,3726.1,3725.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754345268988,20.0014,3726.1,3726.0,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754345269189,1.4206,3726.1,3726.0,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754345269391,4.43058093,3726.1,3726.0,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754345269884,0.53684,3725.3,3724.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754345270082,3.00998093,3724.9,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345270282,1.4206,3724.6,3724.3,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754345270684,3.00998093,3724.4,3724.3,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754345270987,4.43058093,3724.4,3724.3,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754345271389,3.52388093,3724.4,3724.3,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1754345271691,1.4206,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345271888,1.4206,3724.2,3723.7,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754345272183,1.4206,3723.9,3723.8,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754345272389,1.4206,3723.9,3723.7,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1754345272584,1.4206,3723.8,3723.7,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1754345272994,1.4206,3723.8,3723.7,4.64996]
["bitfinex-derivatives","ETHF0:USTF0",1754345273496,4.43058093,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345273692,4.96763093,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345273985,4.43058093,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345274292,4.43058093,3723.8,3723.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754345274293,1.4206,3723.7,3723.3,3.74491]
["bitfinex-derivatives","ETHF0:USTF0",1754345274588,4.43058093,3723.4,3723.3,3.74491]
["bitfinex-derivatives","ETHF0:USTF0",1754345274988,1.4206,3723.4,3723.3,3.74491]
["bitfinex-derivatives","ETHF0:USTF0",1754345275191,4.43058093,3723.4,3723.3,3.74491]
["bitfinex-derivatives","ETHF0:USTF0",1754345275489,4.43058093,3723.4,3722.4,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1754345275490,0.9411,3723.3,3722.9,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754345275696,3.91668093,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754345276095,3.2078,3724.0,3723.6,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754345276096,0.4272,3723.9,3723.6,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754345276288,0.4272,3723.8,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345276492,3.00998093,3723.9,3723.8,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754345276694,3.00998093,3723.9,3723.8,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1754345276886,1.4206,3724.2,3724.1,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754345277091,1.4206,3723.9,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345277394,1.4206,3723.8,3723.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754345277594,0.9067,3723.8,3723.7,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1754345278395,3.00998093,3723.8,3723.6,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1754345278596,3.2078,3724.2,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345278597,1.4206,3723.5,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345278897,3.00998093,3723.3,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345279091,3.00998093,3723.0,3722.8,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1754345279298,3.52388093,3722.9,3722.8,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754345279498,3.91668093,3722.9,3722.8,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754345279704,4.43058093,3722.9,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345280004,0.9067,3722.9,3722.8,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754345280296,3.95108093,3722.8,3722.7,4.18101]
["bitfinex-derivatives","ETHF0:USTF0",1754345280496,4.43058093,3722.8,3722.7,4.18101]
["bitfinex-derivatives","ETHF0:USTF0",1754345280802,3.52388093,3722.8,3722.7,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754345281300,3.00998093,3722.8,3722.7,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754345281497,3.52388093,3722.8,3722.7,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754345281700,3.00998093,3722.8,3722.7,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754345281906,0.5049,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754345282098,4.42348093,3723.1,3723.0,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754345282296,4.42348093,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754345282702,3.51488093,3723.1,3723.0,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1754345282904,4.42348093,3723.1,3723.0,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754345283403,1.4135,3723.1,3723.0,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754345284101,4.42348093,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754345285205,3.00998093,3723.1,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754345285405,1.4135,3723.0,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754345285705,3.91858093,3723.0,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754345285906,4.42348093,3723.0,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754345286504,0.53702,3724.1,3723.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754345286809,1.4135,3724.3,3723.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754345287209,2.46228093,3723.8,3723.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754345287505,3.87578093,3723.8,3723.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754345288110,1.04189,3724.3,3724.2,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754345288310,0.5049,3724.2,3724.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754345288613,1.4135,3724.2,3724.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754345288812,3.87578093,3724.2,3724.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754345289016,4.6213,3724.4,3724.3,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754345289410,7.08358093,3724.4,3724.3,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1754345290013,4.6213,3724.8,3724.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754345290314,1.4135,3724.7,3724.6,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754345290611,1.4135,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754345290816,3.87578093,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754345291017,3.87578093,3724.7,3724.6,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754345291414,1.34184,3726.0,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754345291615,1.34184,3726.0,3723.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754345291616,0.66927308,3726.5,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345291919,1.4771,3727.0,3726.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754345292109,2.4135,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345293909,2.4135,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345297911,1.0,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345298111,1.982,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345298313,2.4135,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345301423,1.0,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345301614,1.982,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345301812,2.4135,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345302524,1.982,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345303022,1.0,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345303423,1e-05,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345304724,1e-05,3727.0,3726.9,22.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754345304925,1e-05,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345305123,0.98201,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345305321,1.41351,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345305720,0.98201,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345305921,1.41351,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345308124,0.47711,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345309926,1.41351,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345315833,1.42451,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345316634,1e-05,3727.0,3726.9,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754345316927,1e-05,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345317132,0.51481,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345317329,1.03391,3727.0,3726.9,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754345318034,1.47641,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345319132,0.51481,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345319329,1.47641,3727.0,3726.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754345320727,1.47641,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345321731,1.4764,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345322432,1.4764,3726.6,3726.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1754345322632,1.4764,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345323534,1.4764,3726.6,3726.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1754345324028,1.4764,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345324425,0.5148,3726.6,3726.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1754345324629,1.4764,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345327830,1.4764,3726.6,3726.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1754345328026,1.4764,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345328629,2.47,3726.6,3726.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754345329029,3.00664,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345330531,3.00664,3726.6,3726.4,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754345330733,1.4361,3726.5,3726.4,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754345330937,2.47,3726.5,3726.4,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754345332638,2.0275,3726.5,3726.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1754345332837,2.0275,3726.5,3726.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1754345333232,0.5148,3726.5,3726.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1754345334937,1.0339,3726.5,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345335142,2.47,3726.2,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345335547,2.47,3726.2,3726.1,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1754345336946,2.47,3726.2,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345339146,2.47,3725.8,3725.7,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754345339341,3.00677,3725.7,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345339941,0.9936,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345340141,1.6035,3725.3,3725.2,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754345340345,2.47,3725.3,3725.2,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754345340544,2.47,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345342047,0.5338,3725.4,3725.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754345342253,0.4234,3725.8,3725.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1754345342448,2.45221,3725.5,3725.4,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1754345342649,2.45221,3725.5,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345342650,1.8977,3725.3,3725.2,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1754345342850,2.4315,3725.3,3725.2,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1754345343254,1.7541,3724.9,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345343547,1.3421,3725.3,3724.4,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754345343548,0.9395,3724.8,3724.4,2.45124353]
["bitfinex-derivatives","ETHF0:USTF0",1754345343749,1.49515,3724.5,3724.3,5.12209353]
["bitfinex-derivatives","ETHF0:USTF0",1754345343955,2.4315,3724.4,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345344251,0.9582,3724.1,3724.0,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754345344445,2.4315,3724.1,3724.0,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754345344646,0.5161,3724.6,3724.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1754345344854,0.4234,3725.0,3724.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754345345055,0.5161,3724.9,3724.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754345345253,0.5161,3724.9,3724.8,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754345345555,0.5161,3725.1,3725.0,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754345345750,0.5161,3725.1,3725.0,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754345346150,1.4733,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345346347,0.53691,3724.8,3724.7,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754345346553,2.01021,3724.8,3724.6,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754345346756,2.01021,3724.8,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345346757,2.01023,3724.6,3724.4,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1754345346959,1.4733,3724.5,3724.4,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1754345347255,1.0499,3724.4,3724.3,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754345347456,1.4733,3724.4,3724.3,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754345347649,0.9395,3724.3,3724.2,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754345347847,0.53699,3724.2,3724.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754345348055,1.34227,3724.8,3724.2,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754345348252,0.9395,3724.5,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754345348447,1.4733,3724.5,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754345348846,2.01026,3724.4,3724.2,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754345349060,1.4733,3724.3,3724.2,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754345349453,1.47649,3724.3,3724.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754345349650,2.01031,3724.1,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345351159,1.4733,3724.0,3723.9,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754345351354,0.9572,3724.0,3723.9,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754345351660,1.4733,3724.0,3723.9,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754345351959,1.0499,3724.0,3723.9,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1754345352358,0.5161,3724.0,3723.9,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1754345353258,1.4733,3724.0,3723.9,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754345353455,2.01036,3723.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345354958,2.01042,3723.3,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345355158,1.4733,3723.3,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345357660,1.4733,3723.3,3722.8,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754345357856,0.5161,3723.0,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754345358061,0.5161,3723.0,3722.9,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1754345358464,1.4733,3723.0,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754345358655,1.9154,3723.0,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754345358861,2.4315,3723.0,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754345359258,2.4315,3723.0,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345359259,1.49538,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345359462,2.4315,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345360563,0.5161,3722.9,3722.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754345361063,0.9582,3723.4,3723.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754345361358,1.9154,3722.9,3722.8,3.74498]
["bitfinex-derivatives","ETHF0:USTF0",1754345361563,2.4315,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345363064,2.4315,3722.9,3722.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754345364255,2.4315,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345369766,0.5161,3722.9,3722.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1754345369967,2.0081,3723.3,3723.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1754345370167,2.0081,3723.3,3723.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1754345370469,2.4315,3723.3,3723.2,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754345370869,2.4315,3723.3,3723.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1754345371171,2.4315,3723.3,3723.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1754345371669,2.0081,3723.3,3723.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1754345371869,1.4752,3723.9,3723.8,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754345372069,1.4752,3723.9,3723.2,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1754345372070,0.3435,3723.3,3723.2,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1754345372266,1.9062,3723.3,3723.2,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1754345372570,2.4243,3723.3,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345372766,1.3977,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345372974,2.4243,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345373271,2.96141,3723.4,3723.3,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754345373467,1.3977,3722.9,3722.8,3.83229]
["bitfinex-derivatives","ETHF0:USTF0",1754345373672,2.4243,3722.9,3722.8,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1754345374277,2.4243,3722.9,3722.8,3.88599]
["bitfinex-derivatives","ETHF0:USTF0",1754345374778,2.4243,3722.9,3722.8,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1754345374970,2.4243,3722.9,3722.8,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754345375470,2.4243,3722.9,3722.8,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1754345376075,2.4243,3722.9,3722.8,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754345378077,2.4243,3722.9,3722.8,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1754345378278,2.4243,3722.9,3722.8,3.88599]
["bitfinex-derivatives","ETHF0:USTF0",1754345378279,0.5181,3722.9,3722.8,3.88599]
["bitfinex-derivatives","ETHF0:USTF0",1754345378481,0.431,3723.2,3723.1,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1754345378482,0.5085,3723.2,3723.1,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1754345378685,1.0266,3723.2,3723.1,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1754345379078,1.359,3723.2,3723.1,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1754345379380,1.6498,3723.2,3723.1,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1754345379572,1.9933,3723.2,3723.1,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1754345379780,2.4243,3723.2,3723.1,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1754345380179,1.5013113,3724.3,3723.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754345380378,0.3324,3724.1,3724.0,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1754345380587,2.4243,3723.7,3723.6,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1754345380883,0.79621213,3724.1,3723.6,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1754345380884,1.0266,3724.1,3724.0,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1754345381090,1.0266,3724.1,3724.0,3.88582]
["bitfinex-derivatives","ETHF0:USTF0",1754345381485,0.5181,3724.1,3724.0,3.88582]
["bitfinex-derivatives","ETHF0:USTF0",1754345381689,0.13300349,3724.3,3724.2,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1754345381889,0.79602969,3724.4,3724.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1754345382089,1.60820349,3724.4,3724.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1754345382284,2.03920349,3724.4,3724.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1754345382489,0.65110349,3724.4,3724.3,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754345382690,0.8505,3724.4,3724.3,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1754345382992,1.9933,3724.4,3724.3,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1754345384488,1.9933,3724.4,3724.3,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1754345384683,1.359,3724.4,3724.3,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1754345384989,0.5181,3724.8,3724.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754345385194,0.65110134,3724.8,3724.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1754345385493,0.5181,3724.8,3724.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754345386094,2.4243,3724.7,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345386295,2.4243,3724.7,3724.2,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754345386593,2.4243,3724.6,3724.5,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1754345386983,2.4243,3724.6,3724.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1754345387593,0.5181,3724.6,3724.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1754345387784,1.0266,3724.9,3724.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754345388093,1.0266,3724.9,3724.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754345388590,0.5181,3724.7,3724.6,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754345388787,0.9667,3724.4,3724.3,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1754345388986,1.3977,3724.4,3724.3,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1754345389389,2.4243,3724.4,3724.3,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1754345389595,1.9933,3724.4,3724.3,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1754345390092,0.5181,3724.4,3724.3,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1754345390394,0.5085,3724.7,3724.6,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1754345390893,1.0266,3724.7,3724.6,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1754345391094,1.359,3724.7,3724.6,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1754345391294,1.9933,3724.7,3724.6,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1754345391592,2.4243,3724.7,3724.6,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1754345391787,0.5181,3724.7,3724.6,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754345391992,2.4243,3724.6,3724.5,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754345392689,2.4243,3724.6,3724.5,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1754345392994,2.4243,3724.6,3724.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1754345393196,2.4243,3724.6,3724.5,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1754345393493,2.4243,3724.6,3724.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1754345395494,0.5181,3724.6,3724.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1754345395791,1.4848,3724.6,3724.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1754345395991,1.9933,3724.6,3724.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1754345396998,2.4243,3725.0,3724.9,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1754345397192,2.4243,3725.0,3724.9,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1754345397392,2.4243,3725.0,3724.9,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1754345398093,2.4243,3725.0,3724.9,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754345398293,2.4243,3725.0,3724.9,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1754345398690,2.4243,3725.0,3724.9,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1754345398691,1.0266,3725.0,3724.9,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1754345398897,1.9933,3725.0,3724.9,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1754345400195,2.4243,3725.0,3724.9,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1754345400591,19.51283,3725.4,3725.3,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1754345400592,20.9693,3725.4,3725.3,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1754345400801,21.4003,3725.4,3725.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1754345401792,1.2928,3725.8,3725.7,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1754345402091,18.974,3725.9,3725.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1754345402394,0.4747,3725.8,3725.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1754345403192,0.9756,3726.3,3726.2,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754345403396,0.9756,3726.3,3726.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754345403592,0.4747,3726.3,3726.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754345403793,19.9259,3726.6,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345403998,2.3502,3726.2,3726.1,3.74452]
["bitfinex-derivatives","ETHF0:USTF0",1754345404693,2.3502,3726.2,3725.7,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754345404694,2.3502,3726.2,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345404894,1.1564,3725.8,3725.7,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1754345405198,2.3502,3725.8,3725.7,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1754345405594,2.88696,3725.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345405795,2.3502,3725.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345407695,0.9549,3725.8,3725.6,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754345408002,0.6555,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345408198,2.3502,3725.3,3725.2,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1754345408398,2.3502,3725.3,3725.2,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1754345408703,1.9305,3725.3,3725.2,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1754345409100,2.3502,3725.3,3725.2,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1754345409803,2.3502,3725.3,3725.2,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1754345411005,2.88703,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345411303,2.3502,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345412898,2.033,3725.2,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754345413102,2.3502,3725.2,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754345414700,2.3502,3725.2,3725.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1754345414894,2.3502,3725.2,3725.1,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1754345415095,2.3502,3725.2,3725.1,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1754345415802,2.3502,3725.2,3725.1,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1754345416101,2.3502,3725.2,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754345416406,2.3502,3724.8,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345416999,18.959,3725.2,3724.2,3.27195353]
["bitfinex-derivatives","ETHF0:USTF0",1754345417000,0.6377,3724.4,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345417202,2.3502,3724.4,3723.5,1.91429353]
["bitfinex-derivatives","ETHF0:USTF0",1754345417402,2.3502,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345417599,1.8493,3723.5,3723.4,3.74491]
["bitfinex-derivatives","ETHF0:USTF0",1754345417895,1.34255,3724.1,3723.0,2.34809353]
["bitfinex-derivatives","ETHF0:USTF0",1754345417896,1.3953,3723.1,3723.0,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1754345418103,1.3953,3723.1,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345418605,0.8944,3722.5,3722.4,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1754345418806,1.3953,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345419009,0.9756,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345419310,1.3953,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345419506,1.3953,3722.5,3722.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754345419706,1.3953,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345421212,1.3953,3722.8,3722.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754345421807,0.53718,3722.9,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345422013,1.3953,3722.6,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345422415,1.3953,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345422611,1.93255,3722.4,3722.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754345422915,1.3953,3722.2,3722.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754345423105,0.8944,3722.1,3722.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754345423311,1.3953,3722.1,3722.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754345423809,1.3953,3722.1,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345423810,0.4747,3722.5,3722.1,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1754345424005,0.9756,3722.8,3722.7,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1754345424205,0.4747,3722.8,3722.7,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1754345424415,0.9756,3722.8,3722.7,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1754345424606,0.4747,3722.8,3722.7,4.19401]
["bitfinex-derivatives","ETHF0:USTF0",1754345424805,1.3953,3722.8,3722.7,3.74501]
["bitfinex-derivatives","ETHF0:USTF0",1754345425005,1.3953,3722.8,3722.7,4.19401]
["bitfinex-derivatives","ETHF0:USTF0",1754345425006,0.4747,3722.8,3722.7,4.19401]
["bitfinex-derivatives","ETHF0:USTF0",1754345425210,19.4357,3723.0,3722.9,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1754345425417,19.9366,3723.0,3722.9,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1754345425713,20.3563,3723.0,3722.9,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754345426115,1.3953,3722.9,3722.8,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754345426916,1.93249,3722.9,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345427216,1.3953,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345428019,0.4747,3722.8,3722.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754345428212,1.34288,3723.1,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345428510,0.53735,3721.7,3721.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754345428718,0.9756,3721.5,3721.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754345428912,0.9756,3721.4,3721.2,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754345429108,0.9756,3721.3,3721.2,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1754345429613,0.5009,3721.3,3721.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1754345430311,19.9356,3721.6,3721.5,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1754345430513,20.47298,3721.6,3721.4,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754345430715,0.9756,3721.5,3721.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754345430907,0.9756,3721.5,3721.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754345431314,0.9756,3721.5,3721.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754345431914,18.961,3721.7,3721.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754345432116,18.961,3721.7,3721.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754345432310,19.451,3722.0,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345432511,19.943,3722.0,3721.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754345432712,0.492,3721.9,3721.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754345432922,0.492,3721.9,3721.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754345432923,0.982,3721.9,3721.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754345433225,0.9837,3721.9,3721.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345433418,0.0017,3721.6,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345433618,0.982,3721.3,3721.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345433819,0.492,3721.0,3720.9,1.95394486]
["bitfinex-derivatives","ETHF0:USTF0",1754345434019,0.9837,3721.0,3720.9,1.41649486]
["bitfinex-derivatives","ETHF0:USTF0",1754345434214,0.9837,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754345436421,0.492,3721.0,3720.9,1.94029486]
["bitfinex-derivatives","ETHF0:USTF0",1754345436715,0.982,3721.2,3721.0,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754345436921,0.4917,3721.2,3721.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754345437317,1.02912,3721.2,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754345437516,0.9837,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754345438612,1.6656,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754345440424,1.6656,3721.0,3720.9,1.25549486]
["bitfinex-derivatives","ETHF0:USTF0",1754345440619,20.6316,3721.0,3720.9,2.38249486]
["bitfinex-derivatives","ETHF0:USTF0",1754345440814,18.966,3721.0,3720.9,3.40479486]
["bitfinex-derivatives","ETHF0:USTF0",1754345441020,19.458,3721.0,3720.9,2.43879486]
["bitfinex-derivatives","ETHF0:USTF0",1754345441326,19.948,3721.0,3720.9,2.43879486]
["bitfinex-derivatives","ETHF0:USTF0",1754345441517,19.9497,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754345442323,3.2078,3721.3,3721.2,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754345442518,23.1568,3721.3,3721.2,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1754345443322,22.6668,3721.3,3721.2,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1754345443523,23.4887,3721.3,3721.2,2.97472]
["bitfinex-derivatives","ETHF0:USTF0",1754345443823,4.869,3721.3,3721.2,2.97472]
["bitfinex-derivatives","ETHF0:USTF0",1754345444028,39.6647,3721.6,3721.5,2.97468]
["bitfinex-derivatives","ETHF0:USTF0",1754345444329,57.648,3721.6,3721.5,2.97468]
["bitfinex-derivatives","ETHF0:USTF0",1754345445225,18.967,3721.6,3721.5,2.97468]
["bitfinex-derivatives","ETHF0:USTF0",1754345445928,0.3319,3722.1,3722.0,2.97461]
["bitfinex-derivatives","ETHF0:USTF0",1754345446129,19.9507,3722.1,3722.0,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1754345446325,19.9507,3722.1,3722.0,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754345446922,19.9507,3722.1,3722.0,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1754345447425,19.459,3722.1,3722.0,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1754345447626,18.967,3722.1,3722.0,2.00861]
["bitfinex-derivatives","ETHF0:USTF0",1754345448225,19.65350458,3722.1,3722.0,2.00861]
["bitfinex-derivatives","ETHF0:USTF0",1754345448727,0.9643313,3723.0,3722.6,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1754345448927,0.9643313,3723.3,3723.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754345449134,0.1335268,3723.4,3723.3,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1754345449725,1.55123021,3723.4,3723.3,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1754345450121,0.62553021,3723.4,3723.3,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1754345450633,0.492,3723.4,3723.3,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1754345450829,18.965,3723.4,3723.3,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1754345451030,4.1721313,3723.5,3723.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754345453232,3.2078,3723.5,3723.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754345456033,3.2078,3723.5,3723.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754345456636,5.5945,3723.5,3723.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754345456830,3.2078,3723.5,3723.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754345457031,22.1648,3723.9,3723.8,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1754345457833,3.2078,3724.4,3724.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754345458029,3.6435,3724.4,3724.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754345458228,4.6255,3724.4,3724.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754345458434,4.6255,3724.4,3724.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754345458628,3.6998,3724.4,3724.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754345458829,3.2078,3724.4,3724.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754345459131,4.6255,3724.4,3724.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754345459332,23.5815,3724.4,3724.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345460730,22.1638,3724.4,3724.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754345460927,19.446,3724.4,3724.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754345461128,20.6172,3724.4,3724.3,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754345461334,21.3427,3724.4,3724.3,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754345461643,18.956,3724.4,3724.3,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754345462135,19.6254,3724.4,3724.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754345462340,24.5839,3724.4,3724.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754345463337,24.5839,3724.4,3724.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754345463538,22.1638,3724.4,3724.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754345464039,18.95,3724.4,3724.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754345465036,0.53691,3724.8,3724.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754345465239,19.48591,3724.8,3724.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345465642,20.65121,3724.8,3724.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345465831,21.16061,3724.8,3724.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345466034,21.61211,3724.8,3724.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345466438,21.90601,3724.8,3724.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754345466743,21.90601,3724.8,3724.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754345466939,0.6694,3724.6,3724.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754345467138,19.93741,3724.8,3724.1,4.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754345467139,0.53691,3724.8,3724.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754345467338,19.48391,3724.8,3724.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345467642,18.947,3724.8,3724.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345468144,20.1123,3724.8,3724.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345468441,21.1586,3724.8,3724.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345468938,21.6101,3724.8,3724.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345469441,2.4201,3724.5,3724.4,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1754345469643,18.945,3724.5,3724.4,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1754345471240,20.1103,3724.5,3724.4,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1754345471435,21.3651,3724.5,3724.4,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345472046,2.4201,3724.4,3724.3,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754345472548,2.4201,3724.4,3724.3,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1754345472737,2.4201,3724.4,3724.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754345472943,0.9633,3723.8,3723.7,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1754345473246,2.4201,3723.8,3723.7,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754345473444,2.4201,3723.6,3723.5,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1754345473644,2.4201,3723.6,3723.5,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1754345473838,2.4201,3723.6,3723.5,2.95038]
["bitfinex-derivatives","ETHF0:USTF0",1754345475447,1.4592,3723.6,3723.5,2.95038]
["bitfinex-derivatives","ETHF0:USTF0",1754345475637,0.8356,3723.9,3723.8,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345475842,18.941,3724.0,3723.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345476044,18.941,3724.0,3723.9,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1754345476643,4.0334,3724.5,3724.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754345476940,1.4568,3724.4,3724.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754345477147,1.1653,3724.3,3724.2,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345477344,2.4201,3724.3,3724.2,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1754345477541,2.4201,3724.3,3724.2,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754345477740,2.4201,3724.3,3724.2,1.48319]
["bitfinex-derivatives","ETHF0:USTF0",1754345477944,2.4201,3724.3,3724.2,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1754345478249,2.4201,3724.3,3724.2,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754345478650,2.4201,3724.3,3724.2,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1754345478848,18.94,3724.5,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754345479047,18.94,3724.5,3724.4,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1754345479244,18.94,3724.5,3723.9,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1754345479245,2.95706,3724.4,3724.3,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754345479450,2.95708,3724.3,3724.2,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754345479955,2.4201,3724.3,3724.2,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754345480354,2.4201,3724.3,3724.2,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1754345480852,2.4201,3724.3,3724.2,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1754345481244,2.4201,3724.3,3724.2,1.59468]
["bitfinex-derivatives","ETHF0:USTF0",1754345481451,22.1478,3724.5,3724.4,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1754345481647,20.1053,3724.5,3724.4,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1754345481855,19.2797,3724.5,3724.4,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1754345482355,21.3601,3724.5,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754345483450,0.53696,3724.4,3724.3,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754345483653,2.95706,3724.4,3724.3,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754345484052,1.4568,3724.3,3724.2,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754345484246,1.50029,3724.3,3724.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754345484452,21.3551,3724.2,3724.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754345485148,18.935,3724.2,3724.1,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1754345485349,19.2747,3724.2,3724.1,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1754345485651,20.1003,3724.2,3724.1,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1754345485856,3.2078,3724.5,3724.4,1.66166]
["bitfinex-derivatives","ETHF0:USTF0",1754345486147,24.5629,3724.5,3724.4,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1754345486358,24.5629,3724.5,3724.4,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1754345486850,22.8122,3724.5,3724.4,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1754345487053,23.3081,3724.5,3724.4,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1754345487255,23.8175,3724.5,3724.4,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1754345487449,24.5629,3724.5,3724.4,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1754345488758,24.5629,3724.5,3724.4,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754345488959,2.4201,3724.2,3724.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754345489157,21.3531,3724.2,3724.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754345490359,21.3531,3724.2,3724.1,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1754345490560,21.3531,3724.2,3724.1,2.43339]
["bitfinex-derivatives","ETHF0:USTF0",1754345490760,21.3531,3724.2,3724.1,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1754345491955,21.3531,3724.2,3724.1,2.43339]
["bitfinex-derivatives","ETHF0:USTF0",1754345492160,21.3531,3724.2,3724.1,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1754345492360,21.3531,3724.2,3724.1,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1754345492857,21.3531,3724.2,3724.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754345493662,2.3617,3723.9,3723.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754345493862,21.82774,3723.9,3723.8,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1754345494060,21.82774,3723.9,3723.8,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1754345494263,21.2907,3723.9,3723.8,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1754345494463,21.2907,3723.9,3723.8,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1754345494761,21.2897,3723.9,3723.8,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1754345495159,21.2897,3723.9,3723.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1754345495365,21.2897,3723.9,3723.8,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1754345495661,19.561,3723.9,3723.8,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1754345495959,18.928,3723.9,3723.8,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1754345496563,20.367,3723.9,3723.8,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1754345496759,21.2897,3723.9,3723.8,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1754345497261,21.2897,3723.9,3723.8,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1754345497468,1.16756,3723.7,3723.6,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754345497658,1.439,3723.2,3723.1,2.40801059]
["bitfinex-derivatives","ETHF0:USTF0",1754345497865,1.47829,3722.8,3722.7,2.40801059]
["bitfinex-derivatives","ETHF0:USTF0",1754345498064,20.90219,3722.8,3722.7,2.40801059]
["bitfinex-derivatives","ETHF0:USTF0",1754345498263,20.40429,3722.8,3722.6,2.40801059]
["bitfinex-derivatives","ETHF0:USTF0",1754345498566,2.89892,3722.6,3722.4,2.94525059]
["bitfinex-derivatives","ETHF0:USTF0",1754345498759,21.2877,3722.5,3722.4,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1754345498959,21.2877,3722.5,3722.4,1.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754345499167,21.2877,3722.5,3722.4,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1754345499559,18.926,3722.5,3722.4,2.89284]
["bitfinex-derivatives","ETHF0:USTF0",1754345499763,20.7852,3722.5,3722.4,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754345499964,21.2877,3722.5,3722.4,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754345500864,18.926,3722.5,3722.4,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754345501168,18.926,3722.5,3722.4,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345501469,21.2877,3722.5,3722.4,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345502164,21.2877,3722.5,3722.4,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754345502666,18.926,3722.5,3722.4,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345503865,3.2078,3722.9,3722.8,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754345504065,22.1328,3722.9,3722.8,2.89279]
["bitfinex-derivatives","ETHF0:USTF0",1754345504563,0.633,3723.2,3723.1,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1754345504870,18.925,3723.2,3723.1,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1754345505368,20.5584,3723.2,3723.1,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1754345505568,21.2867,3723.2,3723.1,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1754345505764,18.925,3723.2,3723.1,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1754345505965,3.2078,3723.5,3723.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754345506166,40.0796,3723.7,3723.6,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1754345506368,59.0056,3723.7,3723.6,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1754345506562,18.926,3723.7,3723.6,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1754345506965,0.5025,3724.2,3724.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754345507269,0.633,3724.2,3724.1,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754345507461,3.8408,3724.4,3724.3,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345507662,0.9411,3724.1,3724.0,2.89261]
["bitfinex-derivatives","ETHF0:USTF0",1754345507970,20.0559,3724.1,3724.0,2.89261]
["bitfinex-derivatives","ETHF0:USTF0",1754345508372,20.5584,3724.1,3724.0,2.89261]
["bitfinex-derivatives","ETHF0:USTF0",1754345509476,21.2867,3724.1,3724.0,2.89261]
["bitfinex-derivatives","ETHF0:USTF0",1754345509974,18.925,3724.1,3724.0,2.89261]
["bitfinex-derivatives","ETHF0:USTF0",1754345510170,21.2867,3724.1,3724.0,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1754345510676,21.2867,3724.1,3724.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754345510870,20.0559,3724.1,3724.0,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345511074,19.558,3724.1,3724.0,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345511273,18.925,3724.1,3724.0,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345511671,20.364,3724.1,3724.0,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345511974,2.3617,3723.8,3723.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754345512167,1.47819,3723.5,3723.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754345512370,2.3617,3723.5,3723.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754345512668,21.2827,3723.5,3723.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754345512868,21.2827,3723.5,3723.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754345513077,21.81979,3723.5,3723.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754345513475,21.81979,3723.5,3723.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754345513672,21.81979,3723.5,3723.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754345515076,21.2827,3723.5,3723.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754345515277,21.2827,3723.5,3723.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754345515476,21.2827,3723.5,3723.4,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345516180,18.921,3723.5,3723.4,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345516571,20.08907,3723.7,3723.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754345516777,21.81777,3723.7,3723.6,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345518383,19.45607,3723.7,3723.6,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345518583,18.919,3723.7,3723.6,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345518775,4.24268,3724.3,3724.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754345518981,23.79168,3724.3,3724.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345519290,23.2547,3724.3,3724.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754345520280,0.53699,3724.2,3724.0,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754345520485,21.2777,3724.1,3724.0,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1754345520685,18.916,3724.1,3724.0,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1754345520985,19.549,3724.1,3724.0,2.89261]
["bitfinex-derivatives","ETHF0:USTF0",1754345521285,20.0469,3724.1,3724.0,2.89261]
["bitfinex-derivatives","ETHF0:USTF0",1754345522188,20.5081,3724.1,3724.0,2.89261]
["bitfinex-derivatives","ETHF0:USTF0",1754345522382,20.9709,3724.1,3724.0,2.89261]
["bitfinex-derivatives","ETHF0:USTF0",1754345522782,20.0469,3724.1,3724.0,2.89261]
["bitfinex-derivatives","ETHF0:USTF0",1754345523188,2.3826,3723.9,3723.8,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1754345523486,2.91966,3723.8,3723.7,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754345523683,3.2078,3724.7,3724.6,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1754345524977,18.911,3725.1,3725.0,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754345525181,0.4612,3725.8,3725.7,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754345525384,21.01703364,3725.8,3725.7,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1754345525688,20.3367,3725.8,3725.7,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1754345525982,20.3367,3725.8,3725.7,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1754345526286,3.2078,3725.9,3725.7,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1754345526287,3.2078,3725.9,3725.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754345526584,22.1158,3725.9,3725.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754345526981,1.03939,3726.3,3725.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754345526982,0.5027,3726.3,3725.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754345527184,19.4097,3726.3,3726.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754345527380,19.4097,3726.3,3726.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754345528185,19.8709,3726.3,3726.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754345528384,20.3337,3726.3,3726.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754345528577,20.9866,3726.3,3726.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754345528781,20.9866,3726.3,3726.2,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754345528782,21.2896,3726.3,3726.2,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754345528983,21.2896,3726.3,3726.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754345529383,21.2896,3726.3,3726.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754345530086,21.2896,3726.3,3726.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754345530288,21.2896,3726.3,3726.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754345530683,21.2896,3726.3,3726.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754345530886,21.2896,3726.3,3726.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754345531583,21.2896,3726.3,3726.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754345531787,18.907,3726.3,3726.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754345532180,2.41663,3726.0,3725.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754345532385,2.91933,3726.0,3725.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754345533287,2.91933,3726.0,3725.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754345533487,2.3826,3726.0,3725.9,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754345533684,18.898,3726.1,3726.0,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1754345533985,2.3826,3726.1,3726.0,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1754345534683,2.3826,3726.1,3726.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754345534889,1.9198,3726.1,3726.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754345535092,20.59029,3726.3,3726.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754345535290,21.81729,3726.3,3726.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754345536386,3.5352,3726.5,3726.4,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1754345536591,22.4292,3726.5,3726.4,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1754345537088,19.5469,3726.5,3726.4,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1754345537388,21.2766,3726.5,3726.4,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1754345537586,21.2766,3726.5,3726.4,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1754345537984,20.8138,3726.5,3726.4,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1754345539588,21.2766,3726.5,3726.4,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1754345539992,21.2766,3726.5,3726.4,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1754345540491,1.9198,3726.2,3726.1,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1754345540693,1.49261,3726.1,3726.0,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754345540894,2.91931,3726.1,3726.0,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754345541085,2.91931,3726.1,3726.0,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1754345541796,2.91931,3726.1,3726.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754345542192,21.80631,3726.1,3726.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754345542689,21.2696,3726.1,3726.0,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754345542987,1.34152,3726.9,3726.7,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754345542988,2.45642,3726.8,3726.7,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754345543192,21.80522,3726.8,3726.7,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1754345543688,21.80522,3726.8,3726.7,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1754345543890,21.2686,3726.8,3726.7,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1754345545093,21.2686,3726.8,3726.7,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754345545393,2.91923,3726.7,3726.6,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754345545994,0.53666,3726.6,3726.5,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754345546195,0.9559,3726.3,3726.2,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754345546396,2.3826,3726.3,3726.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1754345546596,0.3274,3726.5,3726.4,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1754345546799,20.0376,3726.5,3726.4,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1754345546999,21.2646,3726.5,3726.4,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1754345547300,4.6664,3726.9,3726.8,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1754345547501,23.5474,3726.9,3726.8,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1754345547895,24.4714,3726.9,3726.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1754345548597,24.4714,3726.9,3726.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754345548796,0.9559,3726.7,3726.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1754345548992,21.2626,3726.7,3726.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754345549193,3.2078,3726.9,3726.7,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754345549390,0.6529,3726.8,3726.7,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1754345549597,0.6529,3726.8,3726.7,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1754345550001,0.6529,3726.8,3726.7,2.81842]
["bitfinex-derivatives","ETHF0:USTF0",1754345550699,19.38171,3727.0,3726.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754345550894,1e-05,3727.0,3726.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754345551296,1e-05,3727.0,3726.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754345551498,0.30321,3727.0,3726.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754345551801,0.30321,3727.0,3726.9,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754345551992,1e-05,3727.0,3726.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345552706,0.61861,3727.0,3726.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345552994,1.10771,3727.0,3726.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345553202,1.10771,3727.0,3726.9,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754345553401,1e-05,3727.0,3726.9,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754345553599,1e-05,3727.0,3726.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345554600,2.31051,3727.0,3726.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345554797,2.31051,3727.0,3726.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754345554993,0.5366,3726.9,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345555198,0.8978,3726.6,3726.5,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1754345555403,2.3105,3726.6,3726.5,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1754345556099,0.61861,3727.0,3726.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345556495,1e-05,3727.0,3726.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345557702,1.10771,3727.0,3726.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345558003,1.10771,3727.0,3726.9,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754345558198,0.61861,3727.0,3726.9,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754345558411,1e-05,3727.0,3726.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345560196,1e-05,3727.0,3726.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754345560402,2.31051,3727.0,3726.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754345560602,2.31051,3727.0,3726.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754345560903,1e-05,3727.0,3726.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345565005,1e-05,3727.0,3726.9,3.85701059]
["bitfinex-derivatives","ETHF0:USTF0",1754345565200,1e-05,3727.0,3726.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754345565608,1e-05,3727.0,3726.9,3.8329623]
["bitfinex-derivatives","ETHF0:USTF0",1754345565798,3.2078,3729.0,3728.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1754345566107,2.43467291,3728.9,3728.8,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1754345566407,2.43467291,3728.9,3728.8,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754345566599,0.12417291,3728.9,3728.8,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1754345567005,3.2078,3729.0,3728.8,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1754345567206,1.4127,3729.4,3728.9,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754345567404,0.8978,3729.3,3729.2,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754345567706,2.3105,3729.2,3729.1,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754345567906,0.12403253,3729.2,3729.1,2.83248]
["bitfinex-derivatives","ETHF0:USTF0",1754345568107,2.97077253,3729.4,3729.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754345568306,0.12403253,3729.3,3729.1,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1754345568507,1.23173253,3729.4,3729.3,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1754345568698,1.23173253,3729.4,3729.3,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1754345568903,2.15533253,3729.4,3729.3,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1754345569106,2.43453253,3729.4,3729.3,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1754345569299,1.6919,3729.3,3729.2,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754345569505,0.6186,3728.5,3728.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754345569804,0.6186,3729.1,3729.0,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754345570004,0.12392977,3729.3,3729.2,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754345570205,1.8214,3729.3,3729.2,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754345570507,0.6186,3729.3,3729.2,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1754345570707,2.43442977,3729.5,3729.4,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754345570908,2.43439535,3729.5,3729.4,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754345571208,2.3105,3729.5,3729.4,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754345571607,2.3105,3729.4,3729.3,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1754345571805,0.53624,3729.5,3729.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754345571806,2.84676,3729.3,3729.2,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754345572008,2.3105,3729.1,3729.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754345572204,2.3105,3729.1,3729.0,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754345572405,0.6186,3729.1,3729.0,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754345572604,2.3105,3729.5,3729.4,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754345572807,3.8264,3729.6,3729.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754345573012,4.7998,3729.6,3729.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754345573209,5.5183,3729.6,3729.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754345573413,5.5183,3729.6,3729.5,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754345573606,1.4127,3729.5,3729.4,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754345573812,2.3105,3729.5,3729.4,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754345574110,1.3869,3729.3,3729.2,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754345574607,2.3105,3729.3,3729.2,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754345575007,2.3105,3729.3,3729.2,2.34986]
["bitfinex-derivatives","ETHF0:USTF0",1754345575203,2.3105,3729.3,3729.2,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754345575815,2.84677,3729.2,3729.0,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1754345576114,0.8978,3728.8,3728.7,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1754345576309,0.8978,3728.8,3728.7,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1754345576310,2.3105,3728.8,3728.7,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1754345576513,3.2078,3729.2,3728.5,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754345576708,5.2391,3729.2,3729.1,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1754345576910,4.7998,3729.2,3729.1,2.83248]
["bitfinex-derivatives","ETHF0:USTF0",1754345578513,1.592,3729.2,3729.1,2.83248]
["bitfinex-derivatives","ETHF0:USTF0",1754345579514,1.1077,3729.2,3729.1,2.83248]
["bitfinex-derivatives","ETHF0:USTF0",1754345579709,1.592,3729.2,3729.1,2.83248]
["bitfinex-derivatives","ETHF0:USTF0",1754345579909,2.3105,3729.2,3729.1,2.83248]
["bitfinex-derivatives","ETHF0:USTF0",1754345580310,2.3105,3728.9,3728.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754345580511,1.46,3728.3,3728.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754345580815,1.4127,3728.3,3728.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754345581017,4.1314,3728.8,3728.5,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1754345581318,0.9734,3728.7,3728.6,1.92016]
["bitfinex-derivatives","ETHF0:USTF0",1754345581514,4.54863,3728.8,3728.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754345581712,3.2078,3728.4,3727.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1754345581915,0.53647,3727.9,3727.7,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754345582115,1.3763,3727.8,3727.7,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754345582314,0.9305,3727.6,3727.5,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754345582516,1.3763,3727.6,3727.5,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754345582809,3.2078,3728.0,3727.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754345583015,0.53646,3727.9,3727.7,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754345583215,3.2078,3728.0,3727.9,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754345583417,0.53646,3727.9,3727.8,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754345583621,0.4458,3727.9,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754345583920,1.3763,3727.8,3727.7,1.88557]
["bitfinex-derivatives","ETHF0:USTF0",1754345584116,1.3763,3727.8,3727.7,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1754345584311,1.3763,3727.8,3727.7,1.00027]
["bitfinex-derivatives","ETHF0:USTF0",1754345584514,1.3763,3727.8,3727.7,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754345584710,3.2078,3728.0,3727.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754345584927,4.5841,3728.0,3727.9,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1754345585213,0.53646,3727.9,3727.7,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1754345585419,1.3763,3727.8,3727.7,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754345587215,1.3763,3727.8,3727.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1754345587216,1.3763,3727.7,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754345587522,1.3763,3727.6,3727.5,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754345587923,1.3763,3727.9,3727.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1754345588118,1.3763,3727.8,3726.9,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754345588324,1.3763,3727.7,3726.9,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754345588625,0.6137,3727.0,3726.9,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754345588923,1.5328,3727.0,3726.9,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754345589423,2.2752,3727.0,3726.9,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754345589821,0.6137,3727.0,3726.9,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754345590015,2.2752,3727.0,3726.9,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754345590215,2.2752,3727.0,3726.9,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754345590416,2.2752,3727.0,3726.9,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754345590625,2.2752,3727.0,3726.9,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754345591532,2.2752,3727.0,3726.9,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754345591825,1.5244,3727.4,3727.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1754345592029,2.2752,3727.4,3727.3,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754345592230,2.2752,3727.4,3727.3,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1754345592630,2.2752,3727.4,3727.3,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754345593426,2.2752,3727.4,3727.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1754345593625,0.82174,3727.3,3727.2,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754345593826,2.81174,3727.3,3726.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754345594131,2.2752,3726.9,3726.8,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754345594635,2.2752,3726.9,3726.8,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1754345594831,2.2752,3726.9,3726.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754345595031,1.43551,3726.8,3726.7,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754345595233,2.81181,3726.8,3726.7,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754345595431,2.2752,3726.8,3726.7,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1754345595626,2.2752,3726.8,3726.7,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1754345595830,1.0595,3726.8,3726.7,2.37032]
["bitfinex-derivatives","ETHF0:USTF0",1754345596034,0.6137,3726.8,3726.7,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1754345597037,1.0595,3726.8,3726.7,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1754345598132,2.2752,3727.4,3727.3,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1754345598338,2.2752,3727.4,3727.3,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754345598732,3.2078,3727.5,3727.4,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754345598938,3.2078,3727.5,3727.4,1.46523]
["bitfinex-derivatives","ETHF0:USTF0",1754345599238,0.6137,3727.5,3727.4,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1754345599537,5.483,3728.0,3727.9,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1754345600440,5.483,3728.0,3727.3,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754345600441,0.5939,3727.4,3727.3,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754345600639,1.3561,3727.4,3727.3,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1754345601041,0.98226,3727.9,3727.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754345601242,1.43536,3727.9,3727.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754345601441,1.43539,3727.7,3727.5,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1754345601842,2.2752,3727.6,3727.5,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1754345602133,2.2752,3727.6,3727.5,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754345602940,1.43541,3727.6,3727.4,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754345603136,2.2752,3727.5,3727.4,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754345603739,1.0595,3727.5,3727.4,2.81432]
["bitfinex-derivatives","ETHF0:USTF0",1754345604238,1.5328,3727.5,3727.4,2.81432]
["bitfinex-derivatives","ETHF0:USTF0",1754345605135,2.2752,3727.5,3727.4,2.81432]
["bitfinex-derivatives","ETHF0:USTF0",1754345605740,2.2752,3727.5,3727.4,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1754345606044,2.2752,3727.5,3727.4,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1754345607241,2.2752,3727.5,3727.4,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1754345607438,2.2752,3727.5,3727.4,2.81432]
["bitfinex-derivatives","ETHF0:USTF0",1754345608139,1.0595,3727.5,3727.4,2.81432]
["bitfinex-derivatives","ETHF0:USTF0",1754345608644,2.2752,3727.5,3727.4,2.81432]
["bitfinex-derivatives","ETHF0:USTF0",1754345608940,3.2078,3728.0,3727.4,1.88562]
["bitfinex-derivatives","ETHF0:USTF0",1754345609138,5.1978,3728.0,3727.9,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754345609339,1.0595,3727.6,3727.5,2.81431]
["bitfinex-derivatives","ETHF0:USTF0",1754345609641,2.2752,3727.6,3727.5,2.81431]
["bitfinex-derivatives","ETHF0:USTF0",1754345611943,2.2752,3727.6,3727.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754345612142,2.81171,3727.6,3727.5,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754345612337,2.81842,3727.5,3727.4,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1754345612744,3.2078,3728.4,3728.0,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1754345612946,0.53639,3728.4,3728.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754345613248,2.81837,3727.9,3727.8,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754345613450,2.2819,3727.9,3727.8,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754345614249,2.2819,3727.9,3727.8,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1754345614647,0.6253,3728.3,3728.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754345614842,1.9798,3728.3,3728.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754345615648,2.2819,3728.3,3728.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754345615845,0.9274,3728.1,3728.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1754345616149,2.2819,3728.1,3728.0,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1754345616545,2.2819,3728.1,3728.0,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1754345617148,2.2819,3728.1,3728.0,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1754345617348,2.81834,3728.0,3727.9,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754345617946,2.2819,3728.0,3727.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1754345618147,2.2819,3728.0,3727.9,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1754345620847,0.3074,3728.0,3727.9,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1754345621248,0.6253,3728.0,3727.9,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1754345621447,1.0833,3728.0,3727.9,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1754345622148,2.2819,3728.0,3727.9,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1754345622345,2.2819,3728.0,3727.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1754345622549,2.2819,3728.0,3727.9,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754345623149,0.9274,3727.7,3727.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754345623351,0.9274,3727.2,3727.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754345623551,0.6253,3727.2,3727.1,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754345623750,2.2819,3727.6,3727.5,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1754345624043,5.4897,3727.9,3727.8,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1754345624549,5.4897,3727.9,3727.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754345624550,2.81839,3727.7,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754345624749,2.81839,3727.7,3727.6,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1754345625050,2.2819,3727.6,3727.5,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754345626155,0.9274,3727.5,3727.4,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754345626349,2.2819,3727.5,3727.4,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754345626750,2.2819,3727.5,3727.4,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1754345626950,2.2819,3727.5,3727.4,2.32952]
["bitfinex-derivatives","ETHF0:USTF0",1754345627149,2.2819,3727.5,3727.4,2.78472]
["bitfinex-derivatives","ETHF0:USTF0",1754345627354,2.2819,3727.5,3727.4,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1754345627655,2.36049,3727.0,3726.9,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1754345627854,1.92689,3727.0,3726.8,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754345628152,1.92689,3727.0,3726.8,2.02831]
["bitfinex-derivatives","ETHF0:USTF0",1754345628153,2.2819,3726.9,3726.8,2.02831]
["bitfinex-derivatives","ETHF0:USTF0",1754345628552,2.2819,3726.9,3726.8,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1754345629255,1.61986,3727.2,3727.1,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754345629457,2.51636,3727.2,3727.1,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754345629650,2.81846,3727.2,3727.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754345629852,2.81846,3727.2,3727.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754345630047,0.9274,3727.0,3726.9,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1754345630247,0.53658,3727.1,3727.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754345630458,0.84394,3727.3,3727.2,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754345630648,1.16184,3727.3,3727.2,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754345630847,0.3179,3727.3,3727.2,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754345631048,3.6658,3727.5,3727.3,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1754345631255,4.36956,3727.9,3727.8,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754345631449,3.2078,3727.9,3727.8,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754345632956,3.8331,3727.9,3727.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754345633160,2.2819,3727.9,3727.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754345633454,2.36037,3727.8,3727.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1754345633655,2.81837,3727.8,3727.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754345633856,2.81837,3727.8,3727.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754345634057,2.2819,3727.8,3727.7,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754345634256,1.0833,3727.8,3727.7,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754345634455,0.6253,3727.8,3727.7,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754345634964,2.81833,3728.1,3728.0,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754345635459,3.2078,3728.3,3728.2,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1754345637259,3.8331,3728.9,3728.8,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1754345637458,3.8331,3728.9,3728.8,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1754345637760,3.2078,3728.9,3728.8,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1754345638262,1.3854,3729.4,3729.3,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1754345638458,41.8328,3729.5,3729.3,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1754345638664,5.0561,3729.5,3729.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754345638865,5.4897,3729.5,3729.3,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1754345639064,1.506,3729.4,3729.3,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1754345639363,2.2819,3729.4,3729.3,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1754345639557,2.2819,3729.4,3729.3,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754345639761,1.16155,3729.3,3729.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1754345639964,1.3545,3729.2,3729.0,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1754345640165,0.458,3729.1,3729.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754345640359,1.8483,3728.9,3728.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754345640560,2.2819,3728.9,3728.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754345640864,2.2819,3728.9,3728.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754345641063,2.81821,3728.9,3728.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754345641259,1.34062,3729.4,3728.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1754345641260,2.81824,3728.7,3728.6,2.02805]
["bitfinex-derivatives","ETHF0:USTF0",1754345641464,2.2819,3728.7,3728.6,2.02805]
["bitfinex-derivatives","ETHF0:USTF0",1754345641766,2.2819,3728.7,3728.6,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1754345642663,2.2819,3728.7,3728.6,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1754345642864,2.2819,3728.7,3728.6,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1754345643165,1.0833,3728.7,3728.6,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1754345643361,2.2765,3728.7,3728.6,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1754345643666,2.2765,3728.7,3728.6,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1754345643968,2.2765,3728.7,3728.6,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1754345644659,2.2343,3728.5,3728.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754345645063,0.53638,3728.4,3728.2,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1754345645367,0.53638,3728.4,3728.2,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754345645368,2.2343,3728.3,3728.2,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754345645865,0.4292,3728.7,3728.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754345646065,0.53632,3728.9,3728.7,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1754345646261,0.53632,3728.9,3728.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754345646663,1.57742,3728.9,3728.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754345646862,2.02462,3728.9,3728.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754345647067,3.7441,3729.0,3728.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754345647469,3.2078,3729.0,3728.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754345647966,5.4421,3729.0,3728.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754345648570,2.2343,3729.0,3728.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754345648772,1.8051,3729.0,3728.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754345649072,2.2343,3729.0,3728.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754345649962,2.2343,3729.0,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345650163,1.44945,3728.7,3728.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754345650668,1.44945,3728.7,3728.6,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754345650868,2.77065,3728.7,3728.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754345651562,2.77065,3728.7,3728.6,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754345651767,2.77069,3728.4,3728.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754345651969,2.77069,3728.4,3728.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754345652270,1.44953,3728.1,3727.9,3.74425]
["bitfinex-derivatives","ETHF0:USTF0",1754345652565,1.2719,3728.4,3728.3,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754345652766,0.53638,3728.5,3728.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754345653569,2.77068,3728.5,3728.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754345653965,0.6119,3728.0,3727.9,4.93346]
["bitfinex-derivatives","ETHF0:USTF0",1754345654274,1.0411,3728.2,3728.1,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1754345654469,0.6119,3728.2,3728.1,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1754345654971,2.2343,3728.2,3728.1,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1754345655665,1.4883,3728.2,3728.1,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1754345655871,5.4421,3728.6,3728.5,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754345656269,5.4421,3728.6,3728.5,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1754345656768,4.5501,3728.6,3728.5,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1754345656973,1.3423,3728.6,3728.5,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1754345657270,2.2343,3728.6,3728.5,2.76267]
["bitfinex-derivatives","ETHF0:USTF0",1754345658773,1.3579,3728.9,3728.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754345658970,2.34042,3730.0,3728.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754345658971,1.6068,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754345659175,2.3579,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754345659371,3.2343,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754345661571,3.2343,3730.0,3729.9,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1754345661780,1.6119,3730.0,3729.9,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1754345661978,3.2343,3730.0,3729.9,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1754345662179,3.2343,3730.0,3729.9,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1754345662574,3.2343,3730.0,3729.9,1.58007]
["bitfinex-derivatives","ETHF0:USTF0",1754345663075,3.2343,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754345663476,3.77047,3730.0,3729.8,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754345663676,2.2343,3729.9,3729.8,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754345663871,2.2343,3729.9,3729.8,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1754345664178,2.3579,3730.0,3729.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754345664373,2.2343,3729.9,3729.8,1.87008]
["bitfinex-derivatives","ETHF0:USTF0",1754345664575,2.2343,3729.9,3729.8,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1754345664975,2.2343,3729.9,3729.8,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1754345665678,2.2343,3729.9,3729.8,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1754345666776,2.2343,3729.9,3729.8,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1754345666978,1.7895,3729.9,3729.8,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1754345667578,1.0411,3729.9,3729.8,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1754345668979,1.4883,3729.9,3729.8,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1754345669173,1.0,3730.0,3729.8,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1754345669374,3.2343,3730.0,3729.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754345669774,3.2343,3730.0,3729.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754345669978,2.2343,3729.9,3729.8,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754345670480,2.2343,3729.9,3729.8,1.86078]
["bitfinex-derivatives","ETHF0:USTF0",1754345670779,2.2343,3729.9,3729.8,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1754345674482,1.7895,3729.9,3729.8,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1754345674678,1.7895,3729.9,3729.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754345674884,2.1981,3729.8,3729.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754345675182,2.1981,3729.8,3729.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754345675481,2.1981,3729.8,3729.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754345675681,2.1981,3729.4,3729.3,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754345675882,2.1981,3729.4,3729.3,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1754345676073,2.1981,3729.4,3729.3,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754345676276,1.3083,3729.1,3729.0,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1754345676478,2.1981,3729.1,3729.0,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1754345677682,2.1981,3729.1,3729.0,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1754345677983,2.1981,3729.1,3729.0,1.55429]
["bitfinex-derivatives","ETHF0:USTF0",1754345678383,2.1981,3729.1,3729.0,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1754345678585,2.1981,3729.1,3729.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1754345679283,1.752,3729.1,3729.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1754345679488,0.53625,3729.4,3728.8,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1754345679786,2.1981,3729.2,3729.1,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1754345679987,2.1981,3729.2,3729.1,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1754345680485,4.6666,3729.5,3729.4,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1754345681278,2.1981,3729.5,3729.4,2.31354]
["bitfinex-derivatives","ETHF0:USTF0",1754345681484,2.73436,3729.3,3729.2,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754345681688,2.73437,3729.2,3729.1,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754345681882,2.1981,3729.2,3729.1,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754345682085,4.2435,3729.6,3729.5,1.55423]
["bitfinex-derivatives","ETHF0:USTF0",1754345682488,5.2559,3729.6,3729.5,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1754345682787,5.2559,3729.6,3729.5,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1754345682989,5.2559,3729.6,3729.5,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1754345683587,5.2559,3729.6,3729.5,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1754345683789,5.2559,3729.6,3729.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754345684092,2.1981,3729.4,3729.3,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754345685185,2.1981,3729.4,3729.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1754345685589,2.1981,3729.4,3729.3,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754345686189,2.1981,3729.4,3729.3,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1754345686385,2.1981,3729.4,3729.3,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1754345688587,0.53628,3729.2,3729.1,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754345688792,2.1981,3729.0,3728.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754345689293,2.1981,3729.0,3728.9,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754345689792,2.01806,3729.3,3729.2,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754345690092,2.73436,3729.3,3729.2,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1754345690589,2.73436,3729.3,3729.1,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754345690790,0.8852,3729.2,3728.2,4.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754345691095,2.1981,3728.4,3728.3,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754345691693,2.1981,3728.4,3728.3,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754345692991,0.307,3728.7,3728.6,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1754345693192,1.0357,3728.7,3728.6,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1754345693495,3.2078,3728.9,3728.8,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1754345693990,19.1991,3729.3,3728.8,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1754345694188,20.6809,3729.3,3729.2,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1754345694789,0.53627,3729.2,3729.1,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754345694988,1.9131,3729.0,3728.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754345695190,21.51036,3729.3,3729.2,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754345695495,21.51036,3729.3,3729.2,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1754345695690,21.51036,3729.3,3729.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754345696089,0.5363,3729.0,3728.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754345696289,1.4215,3729.0,3728.8,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754345696490,2.1981,3728.9,3728.8,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754345696795,0.8852,3728.5,3728.4,1.57149]
["bitfinex-derivatives","ETHF0:USTF0",1754345696998,2.1981,3728.5,3728.4,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1754345697192,0.53632,3728.9,3728.8,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754345697496,1.42152,3728.9,3728.7,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1754345697694,1.42152,3728.9,3728.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754345697894,2.1981,3728.9,3728.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754345698097,2.1981,3728.9,3728.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754345698294,2.1981,3728.9,3728.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754345698792,1.0357,3728.9,3728.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754345698993,0.285,3728.9,3728.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754345699192,19.364,3729.1,3729.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754345699496,20.9701,3729.1,3729.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754345699889,2.1981,3729.1,3729.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754345700293,1.0233,3729.1,3729.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754345700491,18.771,3729.2,3729.1,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1754345700893,19.363,3729.2,3729.1,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1754345701096,19.8067,3729.2,3729.1,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1754345701497,19.363,3729.2,3729.1,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754345701698,20.963,3729.2,3729.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754345701892,0.5363,3729.0,3728.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754345702091,0.873,3728.7,3728.6,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754345702297,2.205,3728.7,3728.6,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1754345702499,2.205,3728.7,3728.6,2.28785]
["bitfinex-derivatives","ETHF0:USTF0",1754345702696,18.769,3728.7,3728.3,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1754345702999,0.2991,3727.6,3727.5,2.3839623]
["bitfinex-derivatives","ETHF0:USTF0",1754345703297,21.9768,3728.0,3727.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754345703499,2.205,3727.2,3727.1,2.73316]
["bitfinex-derivatives","ETHF0:USTF0",1754345704400,1.7712,3727.2,3727.1,2.73316]
["bitfinex-derivatives","ETHF0:USTF0",1754345704702,0.8982,3727.6,3727.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754345704897,1.7525,3727.6,3727.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754345705106,2.205,3727.5,3727.4,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1754345705298,2.205,3727.4,3727.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754345705602,2.205,3727.4,3727.3,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345705902,0.97029,3727.7,3727.4,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754345706103,2.74149,3727.7,3727.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754345707697,2.74152,3727.5,3727.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754345707897,2.74152,3727.5,3727.1,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754345708098,2.205,3727.4,3727.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754345708404,2.205,3727.4,3727.3,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754345709504,2.205,3727.4,3727.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754345709699,0.53654,3727.3,3727.0,4.17778]
["bitfinex-derivatives","ETHF0:USTF0",1754345710001,2.205,3727.1,3727.0,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1754345710804,18.768,3727.4,3727.3,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1754345711602,19.3715,3727.4,3727.3,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1754345711801,19.0671,3727.4,3727.3,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1754345712001,18.768,3727.4,3727.3,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1754345712408,19.3715,3727.4,3727.3,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1754345712607,0.2991,3727.0,3726.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1754345712807,2.205,3727.0,3726.9,1.84159]
["bitfinex-derivatives","ETHF0:USTF0",1754345713309,2.205,3727.0,3726.9,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1754345713706,2.205,3727.0,3726.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754345714207,2.205,3727.0,3726.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754345714408,0.53658,3727.1,3727.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754345714608,1.59258,3727.1,3727.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345715518,1.056,3727.1,3727.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345716216,4.0487,3727.6,3727.5,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345716409,22.8147,3727.6,3727.5,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345716609,2.43713,3727.4,3727.3,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754345716814,2.74153,3727.4,3727.3,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345717413,2.74153,3727.4,3727.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754345717719,1.14002,3727.5,3727.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345717913,1.59252,3727.5,3727.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345718418,2.44682,3727.5,3727.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345719714,1.9103,3727.5,3727.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345719919,20.6753,3727.5,3727.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345720116,20.97,3727.5,3727.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345720722,20.969,3727.5,3727.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345720910,19.3675,3727.5,3727.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345721118,18.764,3727.5,3727.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345721810,3.5122,3728.0,3727.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754345722018,3.2078,3728.4,3727.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754345722218,20.968,3728.3,3728.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754345722515,3.2078,3728.4,3728.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754345722816,22.5743,3728.4,3728.3,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345723016,3.2078,3729.0,3728.3,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754345723216,1.332,3728.4,3728.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754345723418,1.43459,3728.4,3728.2,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754345723622,2.205,3728.3,3728.2,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754345724425,2.205,3728.3,3728.2,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1754345724625,2.205,3728.3,3728.2,1.55291]
["bitfinex-derivatives","ETHF0:USTF0",1754345725126,19.2145,3728.5,3728.3,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754345725425,1.4765,3728.4,3728.3,1.84139]
["bitfinex-derivatives","ETHF0:USTF0",1754345725824,1.4765,3728.4,3728.3,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1754345726426,1.9103,3728.4,3728.3,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1754345726627,2.205,3728.4,3728.3,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1754345727230,18.762,3728.5,3728.3,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1754345727430,21.9658,3728.6,3728.5,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1754345727628,18.758,3728.6,3728.5,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1754345728925,18.758,3728.6,3728.5,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754345729120,20.963,3728.6,3728.5,1.55287]
["bitfinex-derivatives","ETHF0:USTF0",1754345729324,20.963,3728.6,3728.5,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1754345729525,19.814,3728.6,3728.5,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1754345729831,20.963,3728.6,3728.5,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1754345730129,20.963,3728.6,3728.5,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1754345731025,18.758,3728.6,3728.5,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754345731228,2.205,3727.9,3727.8,3.74426]
["bitfinex-derivatives","ETHF0:USTF0",1754345731428,20.959,3727.9,3727.8,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754345731724,20.959,3727.9,3727.3,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1754345731725,2.1659,3727.5,3727.4,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1754345731925,3.2078,3728.1,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345731926,2.1659,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345732126,20.9189,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345732321,20.9189,3727.4,3727.2,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754345732322,20.16134,3727.4,3727.2,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754345732528,2.1659,3727.0,3726.9,2.71329]
["bitfinex-derivatives","ETHF0:USTF0",1754345732730,19.6248,3727.0,3726.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754345732931,2.1659,3726.7,3726.6,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1754345733130,2.1659,3726.7,3726.6,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1754345733532,3.6277,3727.3,3726.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754345733727,19.0322,3727.2,3727.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754345733934,18.752,3727.2,3727.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754345734432,1.0016,3727.7,3727.6,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754345734630,20.9179,3727.7,3727.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754345734933,1.7146,3727.3,3727.2,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754345735134,20.9169,3727.3,3727.2,2.71326]
["bitfinex-derivatives","ETHF0:USTF0",1754345735328,0.5787,3727.0,3726.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754345735533,20.6238,3727.0,3726.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754345736129,20.9169,3727.0,3726.9,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754345736329,20.9169,3727.0,3726.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754345736525,2.1659,3726.8,3726.7,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1754345736734,1.4215,3726.8,3726.7,2.71332]
["bitfinex-derivatives","ETHF0:USTF0",1754345736926,1.0016,3726.8,3726.7,2.71332]
["bitfinex-derivatives","ETHF0:USTF0",1754345737831,18.751,3727.0,3726.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754345738031,19.7526,3727.0,3726.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754345738533,20.9169,3727.0,3726.9,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754345738933,21.45349,3727.0,3726.4,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754345739232,2.1659,3726.5,3726.4,5.92117]
["bitfinex-derivatives","ETHF0:USTF0",1754345740126,1.0016,3726.5,3726.4,5.92117]
["bitfinex-derivatives","ETHF0:USTF0",1754345740331,0.9986,3726.8,3726.7,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1754345740526,1.8728,3726.8,3726.7,2.71333]
["bitfinex-derivatives","ETHF0:USTF0",1754345740725,2.1659,3726.8,3726.7,2.71333]
["bitfinex-derivatives","ETHF0:USTF0",1754345741127,18.751,3727.0,3726.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754345741332,18.751,3727.0,3726.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754345741530,19.3297,3727.0,3726.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754345741837,20.9169,3727.0,3726.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754345742231,19.7526,3727.0,3726.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754345742536,0.5787,3727.4,3727.3,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1754345742734,19.7516,3727.4,3727.3,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1754345743038,20.9159,3727.4,3727.3,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1754345743338,20.9159,3727.4,3727.3,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1754345743727,20.9159,3727.4,3727.3,1.99714]
["bitfinex-derivatives","ETHF0:USTF0",1754345744638,0.8718,3727.3,3727.1,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754345744839,2.70247,3727.2,3727.1,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754345745235,2.1659,3727.2,3727.1,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754345746138,2.1659,3727.2,3727.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1754345746334,2.1659,3727.2,3727.1,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1754345746740,18.75,3727.4,3727.3,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1754345747038,19.3277,3727.4,3727.3,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1754345747239,20.9149,3727.4,3727.3,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1754345747638,20.9149,3727.4,3727.3,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1754345748036,20.9149,3727.4,3727.3,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1754345748739,20.9149,3727.4,3727.3,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1754345750041,20.9149,3727.4,3727.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754345750242,20.9149,3727.4,3727.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754345751142,20.9149,3727.4,3727.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754345751344,20.9149,3727.4,3727.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754345752942,19.3277,3727.4,3727.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754345753138,3.2078,3727.5,3727.4,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754345753346,21.9528,3727.5,3727.4,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1754345753739,21.9518,3727.5,3727.4,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1754345755046,0.8718,3727.9,3727.8,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1754345755346,20.9099,3727.9,3727.8,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1754345756542,20.9099,3727.9,3727.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754345756742,1.4083,3727.7,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754345756937,20.9089,3727.7,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754345757144,19.6148,3727.7,3727.6,2.71319]
["bitfinex-derivatives","ETHF0:USTF0",1754345757339,0.8718,3728.2,3728.1,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754345757644,0.8712,3728.6,3728.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754345757946,2.84655262,3728.6,3728.5,2.71307]
["bitfinex-derivatives","ETHF0:USTF0",1754345758143,20.9059,3728.6,3728.5,2.71307]
["bitfinex-derivatives","ETHF0:USTF0",1754345758644,20.9059,3728.6,3727.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754345758645,0.2802,3728.0,3727.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754345758854,2.1659,3728.0,3727.9,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1754345759346,1.2947,3728.0,3727.9,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1754345759547,18.74,3728.2,3728.1,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1754345759746,20.486,3728.2,3728.1,2.71313]
["bitfinex-derivatives","ETHF0:USTF0",1754345759949,20.9059,3728.2,3728.1,2.71313]
["bitfinex-derivatives","ETHF0:USTF0",1754345760152,18.74,3728.2,3728.1,2.71313]
["bitfinex-derivatives","ETHF0:USTF0",1754345760340,20.9059,3728.2,3728.1,2.71313]
["bitfinex-derivatives","ETHF0:USTF0",1754345760644,20.9059,3728.2,3728.1,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1754345760844,20.9059,3728.2,3728.1,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1754345761550,2.1431,3728.1,3728.0,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754345762042,2.1431,3728.1,3728.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1754345762246,2.1478,3728.1,3728.0,2.21934]
["bitfinex-derivatives","ETHF0:USTF0",1754345762451,2.1478,3728.1,3728.0,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754345762750,2.1478,3728.1,3728.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1754345763644,18.74,3728.2,3728.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1754345763845,0.9941,3728.1,3728.0,2.21934]
["bitfinex-derivatives","ETHF0:USTF0",1754345764045,0.9941,3728.1,3728.0,2.66174]
["bitfinex-derivatives","ETHF0:USTF0",1754345764447,1.2906,3728.1,3728.0,2.66174]
["bitfinex-derivatives","ETHF0:USTF0",1754345764752,2.1478,3728.1,3728.0,2.66174]
["bitfinex-derivatives","ETHF0:USTF0",1754345765450,18.74,3728.2,3728.0,2.66174]
["bitfinex-derivatives","ETHF0:USTF0",1754345765651,18.74,3728.2,3728.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345765853,18.74,3728.2,3728.1,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754345766150,18.74,3728.2,3728.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754345766351,18.733,3728.5,3728.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754345766651,20.8808,3728.5,3728.4,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754345768351,20.4497,3728.5,3728.4,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754345768741,20.8808,3728.5,3728.4,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754345768949,19.5994,3728.5,3728.4,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754345769446,2.1478,3728.4,3728.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754345769853,2.1478,3728.4,3728.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754345770050,2.1478,3728.4,3728.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1754345770246,1.2906,3728.4,3728.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754345770451,2.1478,3728.4,3728.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754345770753,2.1478,3728.4,3728.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754345772851,2.26001,3728.3,3728.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754345773054,21.41221,3728.3,3728.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754345773449,20.8758,3728.3,3728.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754345773649,1.8594,3728.2,3728.1,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754345773943,1.2975,3727.9,3727.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754345774155,20.8748,3727.9,3727.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754345774549,20.8748,3727.9,3727.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754345775057,20.8748,3727.9,3727.8,1.53287]
["bitfinex-derivatives","ETHF0:USTF0",1754345775246,20.8748,3727.9,3727.8,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1754345776752,38.71,3727.9,3726.2,2.3839623]
["bitfinex-derivatives","ETHF0:USTF0",1754345776952,3.2078,3726.8,3725.7,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1754345777146,0.53674,3726.0,3725.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754345777346,0.53676,3725.8,3725.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754345777549,19.26576,3725.8,3725.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754345777855,0.53681,3725.5,3724.6,1.82312]
["bitfinex-derivatives","ETHF0:USTF0",1754345778055,0.53683,3725.3,3725.2,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754345778358,18.727,3725.4,3724.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754345778556,3.2078,3725.5,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345778753,18.729,3725.4,3725.3,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754345779649,0.53675,3725.9,3725.4,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754345779854,0.1489687,3726.0,3725.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345780059,18.728,3725.9,3725.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345780659,18.728,3725.9,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345780856,18.728,3725.9,3725.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345781056,0.53676,3725.8,3725.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1754345781357,3.2078,3726.0,3725.4,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1754345781558,0.53678,3725.7,3725.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345781752,19.26774,3725.9,3725.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345781958,0.53683,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345782160,22.47563,3725.3,3725.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754345782458,22.47563,3725.3,3725.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345782661,21.9388,3725.3,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345783059,3.7447,3724.9,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754345783258,0.53698,3724.3,3723.9,4.17451545]
["bitfinex-derivatives","ETHF0:USTF0",1754345783458,18.733,3724.2,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754345783656,3.2078,3724.4,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754345783853,3.2078,3724.9,3724.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345784055,0.53695,3724.5,3724.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345784359,0.53695,3724.5,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345784360,3.2078,3724.9,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754345784561,18.751,3724.8,3724.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345784761,18.751,3724.7,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345784963,0.53693,3724.6,3724.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345785259,19.28792,3724.7,3724.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345785467,19.28792,3724.7,3724.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345785666,18.757,3724.7,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345785855,18.757,3724.7,3724.5,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754345786061,18.757,3724.7,3724.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754345786365,18.757,3724.7,3724.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754345786559,3.2078,3724.9,3724.7,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754345786757,38.635,3725.0,3724.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345786962,38.635,3725.0,3724.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345787361,38.635,3725.0,3724.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345787561,57.386,3725.0,3724.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345787761,38.635,3725.0,3724.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345788066,57.385,3725.0,3724.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345788260,38.635,3725.0,3724.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345788663,57.382,3725.0,3724.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345789168,57.382,3725.0,3724.9,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1754345789358,38.635,3725.0,3724.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345789567,57.379,3725.0,3724.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345789761,57.379,3725.0,3724.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345789965,0.53689,3724.9,3724.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754345790473,18.744,3724.8,3724.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754345790768,18.744,3724.8,3724.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345791166,38.635,3725.0,3724.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754345791370,18.741,3724.9,3724.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754345791761,0.542,3724.8,3724.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754345791972,0.0051,3724.8,3724.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754345792173,39.17188,3725.0,3724.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754345792368,57.91498,3725.0,3724.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754345792567,57.91498,3725.0,3724.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754345793072,57.91498,3725.0,3724.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754345793274,0.53693,3724.7,3724.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754345793469,18.739,3724.7,3724.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754345793774,18.7441,3724.7,3724.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754345794871,3.2078,3724.8,3724.7,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754345795074,21.9468,3724.8,3724.7,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1754345795469,3.2078,3724.8,3724.7,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1754345795670,18.739,3724.8,3724.7,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1754345796273,38.635,3725.0,3724.9,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754345796473,57.375,3725.0,3724.9,1.84139]
["bitfinex-derivatives","ETHF0:USTF0",1754345797177,57.375,3725.0,3724.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754345797876,38.635,3725.0,3724.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754345798078,57.375,3725.0,3724.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754345798681,57.375,3725.0,3724.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345800883,57.3801,3725.0,3724.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345801081,57.3801,3725.0,3724.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754345801379,57.3801,3725.0,3724.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345801673,57.375,3725.0,3724.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345804483,57.374,3725.0,3724.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345804883,38.635,3725.0,3724.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345805178,57.374,3725.0,3724.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345805382,57.3791,3725.0,3724.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345805781,57.374,3725.0,3724.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345806177,38.635,3725.0,3724.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345806381,0.53676,3725.8,3725.7,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1754345806580,19.48235021,3725.8,3725.7,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1754345806781,19.47415021,3725.8,3725.7,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1754345806984,19.48745021,3725.8,3725.7,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345807184,0.53679,3725.6,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754345807384,0.53679,3725.6,3725.5,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1754345807385,19.48748021,3725.6,3725.5,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1754345807587,18.95069021,3725.6,3725.5,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1754345807785,18.95069021,3725.6,3725.5,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1754345808185,18.94559021,3725.6,3725.5,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1754345808486,19.64533641,3725.6,3725.5,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1754345808982,0.90123641,3725.6,3725.5,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1754345809287,19.63923641,3725.6,3725.5,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1754345809682,19.62193641,3725.6,3725.5,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1754345809982,0.88393641,3725.6,3725.5,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1754345810184,19.62193641,3725.6,3725.5,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1754345811090,18.92729021,3725.6,3725.5,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1754345813587,18.77729021,3725.6,3725.5,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1754345814087,18.738,3725.6,3725.5,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1754345814986,18.735,3725.6,3725.5,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1754345815290,18.735,3725.6,3725.5,1.86159]
["bitfinex-derivatives","ETHF0:USTF0",1754345815791,18.735,3725.6,3725.5,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1754345816288,18.735,3725.6,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754345816486,18.735,3725.6,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345816487,0.5368,3725.5,3725.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754345817088,0.5368,3725.5,3725.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754345817293,19.2718,3725.6,3725.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754345817489,19.2718,3725.6,3725.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754345817792,3.2078,3725.9,3725.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754345818092,22.63674664,3725.9,3725.8,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1754345818288,3.90274664,3725.9,3725.8,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1754345818489,38.652,3726.2,3726.1,2.72251]
["bitfinex-derivatives","ETHF0:USTF0",1754345818685,39.34679075,3726.2,3726.1,2.72251]
["bitfinex-derivatives","ETHF0:USTF0",1754345818995,57.386,3726.2,3726.1,2.72251]
["bitfinex-derivatives","ETHF0:USTF0",1754345819186,38.652,3726.2,3726.1,2.72251]
["bitfinex-derivatives","ETHF0:USTF0",1754345819393,57.385,3726.2,3726.1,2.72251]
["bitfinex-derivatives","ETHF0:USTF0",1754345819790,3.2078,3726.5,3726.4,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1754345819994,22.63436505,3726.5,3726.4,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1754345820392,3.90236505,3726.5,3726.4,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1754345820593,21.9398,3726.5,3726.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345820896,3.2078,3726.5,3726.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345821191,21.9398,3726.5,3726.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345821993,3.2078,3726.5,3726.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754345822193,0.53665,3726.6,3726.5,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1754345822394,19.26865,3726.6,3726.5,2.60526]
["bitfinex-derivatives","ETHF0:USTF0",1754345822791,19.26865,3726.6,3726.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345823393,19.26665,3726.6,3726.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345823693,18.73,3726.6,3726.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345824692,0.53662,3726.8,3726.6,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754345824893,0.53662,3726.8,3726.7,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345825094,19.26662,3726.8,3726.7,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345826100,19.26662,3726.8,3726.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754345826402,19.26662,3726.8,3726.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754345828004,0.53666,3726.5,3726.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754345828199,0.5367,3726.2,3726.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754345828400,19.2647,3726.2,3726.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754345828602,18.728,3726.2,3726.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345833711,0.53668,3726.4,3726.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754345833911,0.53668,3726.4,3726.3,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345834110,19.26168,3726.4,3726.3,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345834308,3.2078,3726.5,3726.4,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1754345834613,3.2078,3726.5,3726.4,2.60527]
["bitfinex-derivatives","ETHF0:USTF0",1754345835008,21.9318,3726.5,3726.4,2.60527]
["bitfinex-derivatives","ETHF0:USTF0",1754345835209,3.7444,3726.9,3726.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345835513,22.4684,3726.9,3726.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345837715,0.5366,3726.9,3726.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345837917,19.2596,3726.9,3726.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345838413,0.5366,3726.9,3726.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345838608,19.2586,3726.9,3726.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345838811,38.646,3727.3,3727.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345839005,38.81568074,3727.3,3727.2,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754345839315,57.53768074,3727.3,3727.2,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754345839912,0.53645,3728.0,3727.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754345840115,0.53651,3727.5,3727.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754345840419,18.721,3727.5,3727.4,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345840617,0.53644,3728.0,3727.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754345840915,19.42604246,3728.0,3727.9,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345841313,19.25644,3728.0,3727.9,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345842114,19.42596563,3728.0,3727.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754345842316,19.25644,3728.0,3727.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754345842820,19.4259225,3728.0,3727.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754345843115,19.42592422,3728.0,3727.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754345843318,19.25644,3728.0,3727.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754345843712,19.25644,3728.0,3727.9,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754345844018,19.25344,3728.0,3727.9,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345844819,0.53644,3728.0,3727.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754345845118,19.25244,3728.0,3727.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754345845715,19.25244,3728.0,3727.9,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345846714,19.25244,3728.0,3727.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754345846914,0.53652,3727.5,3727.4,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345847219,22.45832,3727.5,3727.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754345847412,22.45832,3727.5,3727.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754345847613,22.45832,3727.5,3727.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754345847614,0.53657,3727.1,3727.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754345847916,19.25057,3727.1,3727.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754345848116,19.25057,3727.1,3727.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754345848309,19.25057,3727.1,3727.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754345850921,22.45837,3727.1,3727.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754345851217,0.53669,3726.3,3726.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754345851412,3.74445,3726.6,3726.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754345851612,22.45645,3726.6,3726.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754345851815,22.45645,3726.6,3726.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345852016,3.74445,3726.6,3726.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345852216,22.45645,3726.6,3726.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345852518,3.74445,3726.6,3726.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345852815,22.45645,3726.6,3726.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345853616,22.45645,3726.6,3726.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754345853824,0.53672,3726.1,3726.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754345854019,19.24872,3726.1,3726.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345854722,18.712,3726.1,3726.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345856818,0.53666,3726.5,3726.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754345857019,3.2078,3726.6,3726.5,2.66666]
["bitfinex-derivatives","ETHF0:USTF0",1754345857223,21.9188,3726.6,3726.5,2.66666]
["bitfinex-derivatives","ETHF0:USTF0",1754345857723,18.711,3726.6,3726.5,2.66666]
["bitfinex-derivatives","ETHF0:USTF0",1754345859620,18.711,3726.6,3726.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345860121,0.53662,3726.8,3726.7,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1754345860427,19.24762,3726.8,3726.7,2.66663]
["bitfinex-derivatives","ETHF0:USTF0",1754345860726,19.24762,3726.8,3726.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345860918,18.711,3726.8,3726.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345861318,0.5366,3726.9,3726.7,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1754345861516,18.71,3726.8,3726.7,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1754345861927,18.71,3726.8,3726.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754345862115,0.5366,3726.9,3726.7,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1754345862323,38.631,3727.0,3726.2,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1754345862324,39.16759,3727.0,3726.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754345862517,39.16759,3727.0,3726.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345862518,57.87659,3727.0,3726.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345863223,57.34,3727.0,3726.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345864523,38.631,3727.0,3726.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345864729,57.34,3727.0,3726.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345864929,38.631,3727.0,3726.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345865132,57.339,3727.0,3726.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345866222,38.631,3727.0,3726.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345866424,57.339,3727.0,3726.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345866623,38.631,3727.0,3726.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345866827,3.2078,3727.5,3727.4,2.66653]
["bitfinex-derivatives","ETHF0:USTF0",1754345867029,18.707,3727.5,3727.4,2.66653]
["bitfinex-derivatives","ETHF0:USTF0",1754345867225,3.2078,3728.0,3727.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1754345867431,3.74424,3728.0,3727.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754345867634,23.31469617,3728.0,3727.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754345867933,23.31468058,3728.0,3727.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754345868135,23.31468058,3728.0,3727.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754345868335,23.31466301,3728.0,3727.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754345868532,23.31466301,3728.0,3727.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754345869730,23.31466301,3728.0,3727.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754345870029,23.31466301,3728.0,3727.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754345871533,23.31466301,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345871735,4.60766301,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345871938,23.31066301,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345873241,4.07122301,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345873438,22.77322301,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345873739,22.07968741,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345874335,22.07868741,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345875740,21.9088,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345875941,22.07871282,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345876340,22.07871215,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345877037,3.37771215,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345877237,22.07671215,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345878137,3.37771215,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345878338,21.9058,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345879937,18.698,3728.0,3727.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754345882646,38.636,3728.1,3728.0,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754345882848,57.331,3728.1,3728.0,2.67444]
["bitfinex-derivatives","ETHF0:USTF0",1754345883150,57.331,3728.1,3728.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345883449,57.331,3728.1,3728.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754345883842,60.5388,3728.1,3728.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754345885247,0.53647,3727.8,3727.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754345885449,18.692,3727.7,3727.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754345885748,0.53656,3727.2,3727.0,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754345885951,18.691,3727.1,3727.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754345886453,18.691,3727.1,3727.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754345887152,18.691,3727.1,3727.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754345887352,18.691,3727.1,3727.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345888252,3.2078,3727.3,3727.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345888555,21.8988,3727.3,3727.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345888757,21.8968,3727.3,3727.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345888950,18.2254,3727.3,3727.2,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754345890256,0.53648,3727.8,3727.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754345890556,19.4494,3727.7,3727.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754345890952,19.4494,3727.7,3727.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754345891855,19.4494,3727.7,3727.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754345892254,19.4494,3727.7,3727.6,2.23022655]
["bitfinex-derivatives","ETHF0:USTF0",1754345892453,19.4494,3727.7,3727.6,2.68902655]
["bitfinex-derivatives","ETHF0:USTF0",1754345893353,18.9924,3727.7,3727.6,2.68902655]
["bitfinex-derivatives","ETHF0:USTF0",1754345893855,0.3024,3727.7,3727.6,2.68902655]
["bitfinex-derivatives","ETHF0:USTF0",1754345894157,18.9894,3727.7,3727.6,2.68902655]
["bitfinex-derivatives","ETHF0:USTF0",1754345894852,3.2078,3728.0,3727.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345895156,3.37808039,3728.0,3727.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345895357,22.06308039,3728.0,3727.9,2.15252655]
["bitfinex-derivatives","ETHF0:USTF0",1754345895555,18.85528039,3728.0,3727.9,2.15252655]
["bitfinex-derivatives","ETHF0:USTF0",1754345895757,18.85529757,3728.0,3727.9,2.15252655]
["bitfinex-derivatives","ETHF0:USTF0",1754345896248,3.2078,3728.8,3728.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754345896553,0.86517809,3728.7,3728.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754345896760,18.684,3728.8,3728.7,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1754345896954,19.54906942,3728.8,3728.7,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1754345897253,18.85426251,3728.8,3728.7,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1754345897557,18.85426251,3728.8,3728.7,2.68886655]
["bitfinex-derivatives","ETHF0:USTF0",1754345897558,18.684,3728.8,3728.7,2.68886655]
["bitfinex-derivatives","ETHF0:USTF0",1754345897852,38.627,3729.3,3729.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754345898051,3.2078,3729.6,3729.5,2.39622]
["bitfinex-derivatives","ETHF0:USTF0",1754345898255,4.07236895,3729.6,3729.5,2.67422]
["bitfinex-derivatives","ETHF0:USTF0",1754345898557,21.8898,3729.6,3729.5,2.68874655]
["bitfinex-derivatives","ETHF0:USTF0",1754345898959,0.83858,3729.8,3729.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754345899154,18.9834,3729.8,3729.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345899357,0.7594,3729.8,3729.7,2.15252655]
["bitfinex-derivatives","ETHF0:USTF0",1754345899856,19.4404,3729.8,3729.7,2.15252655]
["bitfinex-derivatives","ETHF0:USTF0",1754345900557,18.681,3729.8,3729.7,2.15252655]
["bitfinex-derivatives","ETHF0:USTF0",1754345901360,19.4404,3729.8,3729.7,2.15252655]
["bitfinex-derivatives","ETHF0:USTF0",1754345902260,0.7594,3729.8,3729.7,2.15252655]
["bitfinex-derivatives","ETHF0:USTF0",1754345902455,19.4374,3729.8,3729.7,2.15252655]
["bitfinex-derivatives","ETHF0:USTF0",1754345903660,19.4374,3729.8,3729.7,0.01452655]
["bitfinex-derivatives","ETHF0:USTF0",1754345903855,0.99328,3729.1,3729.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345904055,19.21028,3729.1,3729.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345904255,19.96968,3729.1,3729.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345904456,19.96968,3729.1,3729.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754345907164,0.53636,3728.6,3728.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754345907459,19.96776,3728.6,3728.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345907658,19.96776,3728.6,3728.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754345907856,19.96776,3728.6,3728.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345908259,18.672,3728.6,3728.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345908855,0.53634,3728.7,3728.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754345909056,0.53634,3728.7,3728.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345909257,19.20634,3728.7,3728.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345909950,19.96574,3728.7,3728.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345910664,3.74404,3729.4,3729.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754345910865,3.74404,3729.4,3729.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345911159,3.2078,3729.4,3729.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754345911354,3.5102,3729.4,3729.3,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754345911558,22.6267,3729.4,3729.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754345911961,21.8768,3729.4,3729.0,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1754345912262,18.668,3729.3,3729.2,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345912458,3.74405,3729.4,3729.2,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345912459,3.2078,3729.4,3729.3,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1754345912658,21.8758,3729.4,3729.3,2.56575]
["bitfinex-derivatives","ETHF0:USTF0",1754345913358,22.6201,3729.4,3729.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754345913565,22.6201,3729.4,3729.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754345914359,22.6201,3729.4,3729.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754345914960,22.6201,3729.4,3729.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754345915157,22.6201,3729.4,3729.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754345915363,22.6201,3729.4,3729.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754345916370,0.2968,3729.1,3729.0,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1754345916568,19.4093,3729.1,3729.0,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1754345916968,19.4093,3729.1,3729.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754345917170,3.2078,3729.4,3729.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754345917171,3.5046,3729.4,3729.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754345917467,22.6161,3729.4,3729.3,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345919566,19.4083,3729.4,3729.3,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345920570,1.28051,3729.6,3729.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754345920765,19.4063,3729.6,3729.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754345921071,19.4053,3729.6,3729.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345921271,0.7443,3729.6,3729.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345921468,19.4053,3729.6,3729.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345921667,0.2968,3729.6,3729.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345921868,3.2078,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345922069,21.8678,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345923770,3.2078,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345923970,21.8668,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345925072,21.8658,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345925376,22.03607998,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345926071,22.78038097,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345926468,0.2968,3729.6,3729.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754345926672,19.4003,3729.6,3729.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345926868,19.4003,3729.6,3729.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754345926869,0.2968,3729.1,3729.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754345927079,18.656,3729.2,3729.0,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754345927276,3.6553,3729.8,3729.1,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345927469,3.6553,3729.8,3729.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754345927470,18.82643,3729.7,3729.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345927773,19.4003,3729.7,3729.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754345927973,19.57071704,3729.7,3729.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754345928166,19.57071704,3729.7,3729.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754345928372,19.57071704,3729.7,3729.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754345928975,19.57071704,3729.7,3729.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754345929872,0.7443,3729.4,3729.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754345930072,3.2078,3729.4,3728.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754345930273,18.653,3729.3,3729.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754345930472,19.3973,3729.3,3729.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754345930672,19.3973,3729.3,3729.2,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345931165,19.3973,3729.3,3729.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754345932171,19.3973,3729.3,3729.2,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345932678,18.653,3729.3,3729.2,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345933680,4.19148,3729.8,3729.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754345933978,22.02922591,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345934174,4.12252591,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345934376,22.32602591,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345934773,22.77352591,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345934980,3.37822591,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345935276,22.02922591,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345936075,3.37822591,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345936276,22.02922591,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345936474,3.37822591,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345936876,22.02822591,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345937075,21.8578,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345937276,22.6021,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345939877,22.6021,3729.8,3729.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754345940078,22.6021,3729.8,3729.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754345940278,22.6021,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345940982,23.29798574,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345941282,22.6021,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345941971,3.2078,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345942282,21.8538,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345942581,22.5744,3729.8,3729.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754345943078,22.5744,3729.8,3729.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754345943274,22.7448671,3729.8,3729.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754345943483,1.25682,3729.6,3729.5,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1754345943680,19.90182,3729.6,3729.5,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1754345943983,19.90182,3729.6,3729.5,2.57922]
["bitfinex-derivatives","ETHF0:USTF0",1754345944182,0.7206,3729.2,3729.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1754345944380,19.3656,3729.2,3729.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1754345944778,19.3656,3729.2,3729.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345944977,19.3656,3729.2,3729.1,2.57928]
["bitfinex-derivatives","ETHF0:USTF0",1754345945180,19.3656,3729.2,3729.1,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1754345945682,19.3656,3729.2,3729.1,2.57928]
["bitfinex-derivatives","ETHF0:USTF0",1754345946982,19.3656,3729.2,3729.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754345947179,19.3656,3729.2,3729.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345947581,19.3656,3729.2,3729.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1754345947778,0.7206,3729.0,3728.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754345947982,19.3636,3729.0,3728.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754345948285,19.3636,3729.0,3728.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754345948575,19.3636,3729.0,3728.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754345948782,19.3636,3729.0,3728.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754345948977,18.643,3729.0,3728.7,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1754345949180,0.53632,3728.8,3728.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754345949376,0.4314,3729.0,3728.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754345949574,19.89991,3729.0,3728.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754345949877,0.53633,3728.8,3728.6,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1754345950178,18.642,3728.7,3728.6,1.81094]
["bitfinex-derivatives","ETHF0:USTF0",1754345950678,0.53628,3729.2,3729.1,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1754345950879,4.54837,3729.6,3729.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754345950880,0.53625,3729.4,3729.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754345951082,19.34876641,3729.4,3729.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345951482,19.78016674,3729.4,3729.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345951680,20.06936674,3729.4,3729.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345952181,18.81251674,3729.4,3728.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1754345952383,0.17051674,3729.3,3729.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754345952583,3.2078,3729.6,3729.4,2.57922]
["bitfinex-derivatives","ETHF0:USTF0",1754345952882,19.3626,3729.5,3729.4,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345953287,19.3626,3729.5,3729.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754345953688,3.9284,3729.7,3729.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754345953987,19.53206483,3729.7,3729.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345954183,18.81146483,3729.7,3729.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345954388,18.81145878,3729.7,3729.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345954581,1.25682,3729.5,3729.4,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1754345954785,1.25682,3729.5,3729.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1754345954986,1.25682,3729.5,3729.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754345955186,1.25682,3729.5,3729.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754345956789,1.25682,3729.5,3729.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754345956990,1.25682,3729.5,3729.4,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345958996,0.7206,3729.5,3729.4,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345959993,0.2892,3729.5,3729.4,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345960188,1.7206,3730.0,3729.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345960393,21.22557614,3730.0,3729.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345960794,1.86697614,3730.0,3729.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345960994,19.8084618,3730.0,3729.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345961494,1.1704618,3730.0,3729.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345961898,0.17042513,3730.3,3730.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754345962095,18.80742513,3730.3,3730.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345962300,18.80742513,3730.3,3730.2,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1754345962592,3.2078,3730.5,3730.4,2.57909]
["bitfinex-derivatives","ETHF0:USTF0",1754345962797,0.17037957,3730.5,3730.4,2.57909]
["bitfinex-derivatives","ETHF0:USTF0",1754345963000,18.637,3730.6,3730.4,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1754345963200,1.1261,3731.1,3731.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754345963395,0.17035728,3731.1,3731.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345963600,3.2078,3731.3,3731.1,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1754345963801,18.636,3731.2,3731.1,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1754345964193,3.2078,3731.8,3731.1,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1754345964399,19.50090655,3731.7,3731.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345964603,19.93121546,3731.7,3731.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754345964802,18.80511546,3731.7,3731.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754345964993,3.6392,3732.6,3732.5,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1754345965292,2.4853656,3733.0,3732.5,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1754345965293,0.96681344,3732.9,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345965492,0.96681344,3732.9,3731.5,38.602]
["bitfinex-derivatives","ETHF0:USTF0",1754345965493,1.33952,3732.5,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345965697,1.2417,3731.7,3731.4,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1754345965897,1.2417,3731.7,3731.4,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1754345965898,1.0591,3731.5,3731.4,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1754345966094,0.4065,3731.5,3731.4,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1754345966599,0.8208,3732.4,3732.0,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1754345966799,0.6644,3732.1,3732.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754345966998,0.5524,3731.5,3731.4,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1754345967199,2.0376,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345968097,1.2273,3731.4,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345968299,2.57364,3730.8,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345968500,2.0376,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345968903,2.0376,3730.1,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345969208,1.6062,3729.8,3729.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754345969405,2.0376,3729.8,3729.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754345969903,0.4065,3729.8,3729.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754345970095,0.3894,3730.7,3730.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754345970306,0.4065,3730.4,3730.3,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754345970701,1.343,3730.4,3730.3,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754345970901,1.6062,3730.4,3730.3,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754345971096,0.4065,3730.4,3730.3,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754345971700,0.4065,3730.4,3730.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1754345971896,2.1385,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345972096,2.1385,3730.4,3730.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754345972300,0.6772,3730.4,3730.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754345972504,0.4065,3730.4,3730.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754345972702,0.4191,3730.3,3730.0,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754345972904,2.1511,3730.1,3729.9,3.74396]
["bitfinex-derivatives","ETHF0:USTF0",1754345973111,2.1511,3730.0,3729.9,3.74396]
["bitfinex-derivatives","ETHF0:USTF0",1754345973412,1.695,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345973702,2.1511,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345973909,0.8559,3729.6,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345974108,2.1511,3729.6,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345974308,2.1511,3729.2,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345974907,0.4191,3729.2,3729.1,4.33068]
["bitfinex-derivatives","ETHF0:USTF0",1754345975708,1.1098,3729.2,3729.1,4.33068]
["bitfinex-derivatives","ETHF0:USTF0",1754345975909,1.4138,3729.2,3729.1,4.33068]
["bitfinex-derivatives","ETHF0:USTF0",1754345976106,2.1511,3729.2,3729.1,4.05138]
["bitfinex-derivatives","ETHF0:USTF0",1754345976506,2.1511,3729.2,3729.1,4.33068]
["bitfinex-derivatives","ETHF0:USTF0",1754345977109,2.1511,3729.2,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345977510,1.732,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345977806,2.1511,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345978416,1.275,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345978713,2.1511,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345979313,2.1511,3728.1,3728.0,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1754345979609,0.6898,3728.1,3728.0,1.84153]
["bitfinex-derivatives","ETHF0:USTF0",1754345980006,3.74408,3729.1,3728.0,2.64619]
["bitfinex-derivatives","ETHF0:USTF0",1754345980208,0.4191,3728.5,3728.4,1.84148]
["bitfinex-derivatives","ETHF0:USTF0",1754345980412,2.1511,3728.5,3728.4,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754345981006,2.1511,3728.3,3728.2,3.74421]
["bitfinex-derivatives","ETHF0:USTF0",1754345981207,1.2952,3728.2,3728.1,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754345981411,2.1511,3728.2,3728.1,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754345982604,20.8191,3728.2,3728.1,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754345982809,0.8559,3728.1,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345983007,0.53653,3727.4,3727.1,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754345983207,2.1511,3727.2,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345983404,0.8559,3727.2,3727.0,3.74438]
["bitfinex-derivatives","ETHF0:USTF0",1754345984026,2.1511,3727.1,3727.0,3.74438]
["bitfinex-derivatives","ETHF0:USTF0",1754345984517,2.1511,3727.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345984717,0.53656,3727.2,3726.9,0.69343729]
["bitfinex-derivatives","ETHF0:USTF0",1754345984718,1.23778,3727.0,3726.9,0.69343729]
["bitfinex-derivatives","ETHF0:USTF0",1754345985221,3.2078,3727.2,3726.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345985418,3.74443,3726.7,3726.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345985616,3.2078,3726.3,3725.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754345985917,3.2078,3725.9,3725.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345986114,18.711,3726.2,3725.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345986420,18.716,3726.1,3726.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754345986614,18.716,3726.1,3726.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754345987008,18.716,3726.1,3726.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345987216,0.53677,3725.7,3725.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345987514,3.74457,3725.7,3725.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345988115,3.74458,3725.7,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345988317,3.2078,3725.7,3725.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754345988619,3.2078,3725.7,3725.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345988820,22.49957,3725.7,3725.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345989020,0.5368,3725.5,3725.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754345989315,21.9628,3725.7,3725.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754345989521,18.755,3725.7,3725.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754345989713,3.7445,3726.2,3725.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754345989918,0.53678,3725.7,3725.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345990220,3.2078,3725.8,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345990419,0.53686,3725.2,3724.8,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1754345990718,19.29987,3725.1,3724.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345990921,19.29987,3725.1,3724.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345991120,18.763,3725.1,3724.8,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754345991314,18.763,3725.1,3724.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345991521,3.2078,3725.0,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754345991723,0.53692,3724.7,3724.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345992318,0.53691,3724.8,3724.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754345992617,18.764,3724.7,3724.6,1.77313]
["bitfinex-derivatives","ETHF0:USTF0",1754345993320,18.764,3724.7,3724.6,4.56663]
["bitfinex-derivatives","ETHF0:USTF0",1754345993622,18.764,3724.8,3724.7,2.59632]
["bitfinex-derivatives","ETHF0:USTF0",1754345993817,0.53694,3724.6,3724.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754345994016,0.53696,3724.5,3724.2,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754345994220,0.53696,3724.5,3724.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754345994421,0.53696,3724.5,3724.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345994920,3.2078,3724.6,3724.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345995224,19.30091,3724.8,3724.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754345995425,19.30091,3724.8,3724.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754345996118,19.30091,3724.8,3724.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345996322,19.30091,3724.8,3724.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754345996323,0.53694,3724.5,3724.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754345996519,0.53694,3724.5,3724.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345997118,3.2078,3724.7,3724.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345997325,0.53693,3724.6,3724.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754345997526,0.53693,3724.6,3724.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754345997726,0.53693,3724.6,3724.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754345997923,0.53698,3724.3,3724.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345998126,19.30398,3724.3,3724.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754345998527,3.2078,3724.7,3723.9,1.91803545]
["bitfinex-derivatives","ETHF0:USTF0",1754345998528,3.2078,3724.7,3724.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754345998728,0.53687,3725.0,3724.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754345999026,19.30087,3725.0,3724.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754345999325,3.2078,3725.1,3724.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754345999622,3.2078,3725.1,3725.0,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754345999828,3.2078,3725.5,3725.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754346000128,21.9768,3725.5,3725.4,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754346000322,21.9828,3725.5,3725.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754346002723,3.2078,3725.5,3725.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754346002924,18.77,3725.6,3725.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754346003228,18.769,3725.7,3725.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754346003418,18.7891,3725.7,3725.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754346003622,18.769,3725.7,3725.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346004227,3.2078,3725.9,3725.7,1.84227]
["bitfinex-derivatives","ETHF0:USTF0",1754346004521,41.8759,3726.4,3726.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754346004726,18.763,3726.3,3726.2,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754346005324,18.763,3726.3,3726.2,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1754346006127,18.763,3726.3,3726.2,2.67379]
["bitfinex-derivatives","ETHF0:USTF0",1754346006332,21.9678,3726.4,3726.3,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754346006525,3.2078,3727.0,3726.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754346006725,21.9788,3727.0,3726.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754346006930,21.9788,3727.0,3726.9,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754346007328,3.2078,3727.0,3726.9,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754346007521,21.9748,3727.0,3726.9,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754346008225,18.767,3727.0,3726.9,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754346008431,22.0601,3727.0,3726.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754346008831,22.0601,3727.0,3726.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754346008832,21.9949,3727.0,3726.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754346009028,21.9949,3727.0,3726.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754346009325,1.34156,3726.8,3726.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346009627,0.5568,3726.3,3726.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754346009931,19.2927,3726.3,3726.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346010125,19.3128,3726.3,3726.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754346012529,20.00064163,3726.3,3726.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754346012732,20.00064163,3726.3,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346012733,0.53677,3725.7,3725.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754346012934,0.53677,3725.7,3725.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754346013337,0.53677,3725.7,3725.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346013634,0.53677,3725.7,3725.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754346013938,0.56887,3725.7,3725.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754346014236,4.51816198,3725.7,3725.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754346014441,0.62214,3725.2,3725.1,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754346014639,19.36914,3725.2,3725.1,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754346014846,0.53691,3724.8,3724.7,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754346015045,19.30801,3724.8,3724.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346015343,0.53688,3725.0,3724.9,1.84238]
["bitfinex-derivatives","ETHF0:USTF0",1754346015543,19.28788,3725.0,3724.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754346015740,19.28788,3725.0,3724.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346015933,19.28788,3725.0,3724.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754346015934,19.30798,3725.0,3724.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754346016139,19.99659452,3725.0,3724.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754346016342,0.55702,3724.7,3724.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754346016544,0.53697,3724.3,3724.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346016843,18.7721,3724.2,3724.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754346017145,0.537,3724.1,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754346017335,0.0201,3723.9,3722.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754346017534,3.2279,3723.3,3722.8,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754346017739,19.47278799,3723.2,3722.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346017932,18.7841,3723.2,3723.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754346018142,19.32124,3723.2,3723.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754346018335,0.68826328,3723.2,3723.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346018645,19.45526328,3723.2,3723.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346018943,19.4752591,3723.2,3723.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754346019142,19.4551591,3723.2,3723.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346019939,19.4551591,3723.2,3723.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754346020139,19.4551591,3723.2,3723.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754346020336,19.4551591,3723.2,3723.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346020940,18.767,3723.2,3723.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346021141,3.2078,3723.8,3723.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754346021339,0.6868745,3723.8,3723.7,1.84256]
["bitfinex-derivatives","ETHF0:USTF0",1754346021543,18.795,3723.8,3723.7,1.84256]
["bitfinex-derivatives","ETHF0:USTF0",1754346022044,0.0215,3724.4,3724.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346022244,19.66020434,3724.4,3724.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346022443,19.48803249,3724.4,3724.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346022644,19.48363249,3724.4,3724.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346022844,18.797,3724.4,3724.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754346023746,18.807,3724.4,3724.3,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754346024038,18.807,3724.4,3724.3,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1754346025646,3.2078,3725.0,3724.9,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754346025842,22.70738683,3725.0,3724.9,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1754346026035,22.68918683,3725.0,3724.9,1.84239]
["bitfinex-derivatives","ETHF0:USTF0",1754346026243,22.0028,3725.0,3724.9,1.84239]
["bitfinex-derivatives","ETHF0:USTF0",1754346028844,3.2078,3725.0,3724.9,1.84239]
["bitfinex-derivatives","ETHF0:USTF0",1754346029052,38.656,3725.3,3725.2,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1754346029248,57.435,3725.3,3725.2,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1754346029449,57.4532,3725.3,3725.2,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1754346029850,38.656,3725.3,3725.2,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1754346030049,3.2078,3725.7,3725.6,1.84228]
["bitfinex-derivatives","ETHF0:USTF0",1754346030350,21.9848,3725.7,3725.6,1.84228]
["bitfinex-derivatives","ETHF0:USTF0",1754346032754,18.777,3725.7,3725.6,1.84228]
["bitfinex-derivatives","ETHF0:USTF0",1754346033859,3.2078,3726.1,3726.0,1.78193]
["bitfinex-derivatives","ETHF0:USTF0",1754346034049,22.4252,3726.1,3726.0,1.78193]
["bitfinex-derivatives","ETHF0:USTF0",1754346034252,22.4371,3726.1,3726.0,1.78193]
["bitfinex-derivatives","ETHF0:USTF0",1754346035250,22.4371,3726.1,3726.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754346035450,0.4583,3725.9,3725.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754346035650,0.4583,3725.9,3725.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754346035852,0.4583,3725.6,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754346036150,19.2213,3725.6,3725.5,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1754346036351,19.2213,3725.6,3725.5,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1754346036753,19.2213,3725.6,3725.5,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1754346037145,19.2213,3725.6,3725.5,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1754346037856,18.763,3725.6,3725.5,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1754346038156,18.763,3725.6,3725.5,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1754346038550,19.5076,3725.6,3725.5,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1754346038756,19.5385,3725.6,3725.5,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1754346039748,0.4583,3725.5,3725.4,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1754346040055,0.7755,3725.5,3725.4,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1754346042657,1.3123,3725.5,3725.4,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1754346042858,0.7565,3725.4,3725.3,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1754346043062,19.5065,3725.4,3725.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754346043755,19.5065,3725.4,3725.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346043756,18.729,3725.4,3725.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346043961,3.2078,3725.7,3725.6,2.62408]
["bitfinex-derivatives","ETHF0:USTF0",1754346044161,21.9358,3725.7,3725.6,2.62408]
["bitfinex-derivatives","ETHF0:USTF0",1754346044354,22.6994,3725.7,3725.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346044550,22.7113,3725.7,3725.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754346044958,22.7113,3725.7,3725.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754346045563,19.5035,3725.7,3725.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754346045762,19.5035,3725.7,3725.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754346046062,19.4916,3725.7,3725.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346046263,0.7446,3725.7,3725.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346046465,19.4736,3725.7,3725.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346047963,18.729,3725.7,3725.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346048261,3.9714,3726.1,3726.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754346048461,0.7755,3725.8,3725.7,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1754346048660,19.4866,3725.8,3725.7,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1754346050562,19.4985,3725.8,3725.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754346051162,19.4985,3725.8,3725.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346051868,19.4866,3725.8,3725.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346052568,19.4766,3725.8,3725.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346052764,19.4766,3725.8,3725.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754346052765,19.4885,3725.8,3725.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754346052972,1.30044,3725.2,3725.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754346053266,1.30044,3725.2,3725.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754346053267,20.01534,3725.2,3725.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754346053570,20.01534,3725.2,3725.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754346053774,20.01534,3725.2,3725.1,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346054069,20.00344,3725.2,3725.1,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346054761,20.01534,3725.2,3725.1,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346054967,20.01534,3725.2,3725.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754346055259,23.22314,3725.2,3725.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754346055660,23.22314,3725.2,3725.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754346055866,23.22314,3725.2,3724.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754346055867,1.3124,3724.8,3724.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754346056169,20.0144,3724.8,3724.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754346056768,23.2222,3724.8,3724.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754346056968,1.31244,3724.5,3724.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754346057168,20.01144,3724.5,3724.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754346057364,20.01144,3724.5,3724.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754346057563,0.53703,3724.0,3723.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754346057768,1.31251,3724.0,3723.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754346057964,20.01251,3724.0,3723.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754346058366,19.4636,3724.0,3723.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346058764,19.4636,3724.0,3723.8,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1754346058969,20.01252,3724.0,3723.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754346059170,20.01252,3724.0,3723.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754346059468,20.01252,3724.0,3723.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346059964,20.00062,3724.0,3723.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346060160,0.53702,3724.0,3723.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346060372,18.703,3724.0,3723.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346060667,0.4464,3724.6,3724.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754346060869,3.74471,3724.7,3724.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346061071,22.59455608,3724.7,3724.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346061373,23.18631,3724.7,3724.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346061670,23.20531,3724.7,3724.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754346061870,23.20531,3724.7,3724.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754346062168,23.20531,3724.7,3724.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754346062566,4.50831,3724.7,3724.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754346062872,23.20531,3724.7,3724.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754346063571,38.647,3725.0,3724.9,2.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754346063767,57.49364646,3725.0,3724.9,2.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754346063965,18.84664646,3725.0,3724.9,2.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754346064165,18.694,3725.0,3724.9,2.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754346067171,1.52311,3724.8,3724.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754346067471,0.9862,3724.4,3724.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754346067670,19.6782,3724.4,3724.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754346067971,18.692,3724.4,3724.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754346069573,3.2078,3724.8,3724.7,2.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754346069873,0.3909,3725.6,3725.1,2.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754346069874,0.7044,3725.2,3725.1,2.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754346070071,19.6782,3725.2,3725.1,2.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754346071875,3.2078,3725.3,3725.1,2.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754346072064,38.653,3726.1,3724.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754346072065,3.2078,3725.8,3725.7,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1754346072368,0.9862,3726.1,3726.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754346072571,1.14063806,3726.1,3726.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754346072774,19.6722,3726.1,3726.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754346072972,19.82663014,3726.1,3726.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754346073174,20.05643668,3726.1,3726.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754346073369,20.05643668,3726.1,3726.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754346073570,20.44733668,3726.1,3726.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754346074673,20.21753014,3726.1,3726.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754346076375,1.52298,3725.6,3725.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754346076578,20.20498,3725.6,3725.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754346076879,20.20498,3725.6,3725.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754346077071,20.59588,3725.6,3725.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754346077270,20.59588,3725.6,3725.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754346077271,0.5404,3725.2,3725.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754346077467,0.5404,3725.2,3724.2,2.3839623]
["bitfinex-derivatives","ETHF0:USTF0",1754346077468,1.07728,3724.9,3724.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754346077670,0.4458,3724.8,3724.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754346077874,1.24137,3724.3,3724.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754346078180,20.20417,3724.3,3724.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754346079578,0.53703,3723.9,3723.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1754346080179,0.53703,3723.9,3723.8,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1754346080480,3.2078,3724.3,3724.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754346080672,22.42577,3724.3,3724.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754346080879,23.41197,3724.3,3724.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754346081881,23.80287,3724.3,3724.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754346082080,23.80287,3724.3,3724.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754346082283,1.91411,3724.0,3723.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754346082480,20.59611,3724.0,3723.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754346082777,20.59611,3724.0,3723.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754346082778,1.91416,3723.7,3723.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754346083084,1.07751,3723.3,3723.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754346083579,0.81891,3723.3,3723.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754346084675,0.5372,3722.7,3722.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754346084880,1.5234,3722.7,3722.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754346085078,0.5372,3722.7,3722.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754346085481,4.0268,3722.7,3722.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754346085690,4.7312,3722.7,3722.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754346085883,1.37396,3722.3,3722.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754346086077,0.53733,3721.8,3721.7,2.8066623]
["bitfinex-derivatives","ETHF0:USTF0",1754346086381,0.53733,3721.8,3721.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754346086886,0.5374,3721.3,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346087382,0.5374,3721.3,3721.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754346087582,0.53745,3721.0,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346087782,0.98325,3721.0,3720.9,1.36979486]
["bitfinex-derivatives","ETHF0:USTF0",1754346088089,4.99615,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346089284,22.43125,3721.0,3720.9,0.79750486]
["bitfinex-derivatives","ETHF0:USTF0",1754346089488,22.87705,3721.0,3720.9,0.79750486]
["bitfinex-derivatives","ETHF0:USTF0",1754346089787,22.87705,3721.0,3720.9,1.02360486]
["bitfinex-derivatives","ETHF0:USTF0",1754346090182,22.43125,3721.0,3720.9,1.02360486]
["bitfinex-derivatives","ETHF0:USTF0",1754346090384,23.68215,3721.0,3720.9,0.79750486]
["bitfinex-derivatives","ETHF0:USTF0",1754346090581,22.43125,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346091294,22.43625,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346091990,22.43625,3721.0,3720.9,1.05040486]
["bitfinex-derivatives","ETHF0:USTF0",1754346092286,23.70345,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346092592,23.25925,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346094586,22.43625,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346094891,3.2078,3721.5,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346095190,0.53741,3721.3,3721.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754346095489,0.5374,3721.4,3721.2,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1754346095691,0.5374,3721.4,3721.2,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754346095692,18.694,3721.3,3721.2,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754346095889,0.53741,3721.3,3721.1,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754346096086,0.53743,3721.2,3721.0,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754346096281,1.40633,3721.2,3721.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754346096486,0.53745,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346097282,3.74525,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346100894,22.44325,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346101290,22.44325,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346101594,22.44325,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346103294,22.44525,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346103694,0.53745,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346103897,19.23745,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346104095,19.23745,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346104395,22.44525,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346105398,23.26825,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346105898,22.84355,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346106089,22.44525,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346106290,0.53745,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346106593,19.23745,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346107393,23.71245,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346107897,0.53745,3721.0,3720.9,0.22750486]
["bitfinex-derivatives","ETHF0:USTF0",1754346108197,19.23945,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346108396,19.23945,3721.0,3720.9,0.40090486]
["bitfinex-derivatives","ETHF0:USTF0",1754346108397,20.50665,3721.0,3720.9,0.40090486]
["bitfinex-derivatives","ETHF0:USTF0",1754346108594,20.50665,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346108796,0.53745,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346109098,19.23845,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346110087,19.68265,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346110492,19.23845,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346110693,0.53745,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346111191,19.23845,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346111795,19.68265,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346111991,19.23845,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346112393,19.23845,3721.0,3720.9,0.82350486]
["bitfinex-derivatives","ETHF0:USTF0",1754346112590,18.701,3721.0,3720.9,0.82350486]
["bitfinex-derivatives","ETHF0:USTF0",1754346112794,18.701,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346113396,19.1452,3721.0,3720.9,1.05100486]
["bitfinex-derivatives","ETHF0:USTF0",1754346113597,19.1452,3721.0,3720.9,1.89650486]
["bitfinex-derivatives","ETHF0:USTF0",1754346113598,18.9894,3721.0,3720.9,1.89650486]
["bitfinex-derivatives","ETHF0:USTF0",1754346113797,1.2653,3721.5,3721.4,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1754346113997,21.08121964,3721.5,3721.4,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1754346114197,21.63330498,3721.5,3721.4,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1754346114593,2.93230498,3721.5,3721.4,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1754346114798,19.39121964,3721.5,3721.4,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1754346114994,19.54499705,3721.5,3721.4,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1754346115200,20.54739705,3721.5,3721.4,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1754346115399,21.63329705,3721.5,3721.4,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1754346115704,19.54499705,3721.5,3721.4,5.64168]
["bitfinex-derivatives","ETHF0:USTF0",1754346115900,0.84399705,3721.5,3721.4,4.79618]
["bitfinex-derivatives","ETHF0:USTF0",1754346116300,0.69021964,3721.5,3721.4,4.79618]
["bitfinex-derivatives","ETHF0:USTF0",1754346118207,18.701,3721.7,3721.6,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1754346118405,19.39411923,3721.7,3721.6,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1754346118699,19.68251923,3721.7,3721.6,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1754346118907,19.39411923,3721.7,3721.6,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1754346119905,19.68251923,3721.7,3721.6,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1754346120104,19.95231923,3721.7,3721.6,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1754346120406,21.48241923,3721.7,3721.6,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1754346120599,20.65941923,3721.7,3721.6,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1754346120805,19.7034,3721.7,3721.6,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1754346121004,18.701,3721.7,3721.6,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1754346121808,1.2734,3722.5,3722.4,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1754346122002,19.5446617,3722.5,3722.4,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1754346122209,0.69268766,3722.5,3722.4,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1754346122707,0.69268766,3722.5,3722.4,1.85945]
["bitfinex-derivatives","ETHF0:USTF0",1754346122906,0.8211,3722.1,3722.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1754346123101,2.0893,3722.1,3722.0,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754346123306,2.78129909,3722.1,3722.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754346123511,2.78129909,3722.1,3722.0,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754346123707,2.0893,3722.1,3722.0,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754346123907,2.0893,3722.1,3722.0,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754346124415,2.0893,3722.1,3722.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1754346124610,1.6797,3722.1,3722.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754346124814,0.2955,3722.1,3722.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754346125208,1.0167,3722.1,3722.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754346125406,2.0893,3722.1,3722.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754346125612,0.6916602,3722.4,3722.3,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754346125812,1.2734,3722.4,3722.3,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1754346126008,2.0893,3722.4,3722.3,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1754346126315,2.0893,3722.4,3722.3,1.85946]
["bitfinex-derivatives","ETHF0:USTF0",1754346126511,2.0893,3722.4,3722.3,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754346127306,2.62656,3722.3,3722.2,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754346127812,1.0167,3722.3,3722.2,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1754346128013,1.2734,3722.3,3722.2,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1754346128314,1.6797,3722.3,3722.2,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1754346128909,1.0167,3722.3,3722.2,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1754346129614,0.2955,3722.3,3722.2,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1754346129813,2.0893,3722.3,3722.2,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1754346131319,18.697,3722.5,3722.4,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1754346131519,18.697,3722.5,3722.4,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1754346132020,0.53718,3722.9,3722.4,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1754346132222,19.7097,3722.8,3722.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754346132523,20.7823,3722.8,3722.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754346133023,20.7823,3722.8,3722.7,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754346133222,20.7823,3722.8,3722.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754346133720,20.7823,3722.8,3722.7,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754346134019,20.7823,3722.8,3722.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754346134320,18.9885,3722.8,3722.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754346134722,19.7097,3722.8,3722.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754346135124,19.9664,3722.8,3722.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754346135319,18.693,3722.8,3722.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754346136520,19.2574,3722.8,3722.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754346136726,19.7097,3722.8,3722.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754346137018,20.3727,3722.8,3722.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754346137623,20.7823,3722.8,3722.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754346138521,0.8586,3722.6,3722.5,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754346138730,2.0893,3722.5,3722.4,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754346139027,20.7793,3722.5,3722.4,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754346140930,2.0893,3722.4,3722.3,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754346141323,0.2955,3722.4,3722.3,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754346141625,0.2955,3722.4,3722.3,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1754346141928,2.0893,3722.4,3722.3,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754346142129,2.0893,3722.4,3722.3,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754346142829,2.0893,3722.4,3722.3,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754346143824,2.0893,3722.4,3722.3,1.85945]
["bitfinex-derivatives","ETHF0:USTF0",1754346144025,1.683,3722.9,3722.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1754346144225,20.7773,3722.9,3722.8,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1754346146922,2.0893,3723.3,3723.2,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1754346147130,20.7763,3723.3,3723.2,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1754346147827,20.3667,3723.3,3723.2,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1754346148030,18.9825,3723.3,3723.2,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1754346148229,19.7037,3723.3,3723.2,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1754346149127,4.8448,3723.8,3723.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754346149334,23.5308,3723.8,3723.7,1.85926]
["bitfinex-derivatives","ETHF0:USTF0",1754346149931,23.9831,3723.8,3723.7,1.85926]
["bitfinex-derivatives","ETHF0:USTF0",1754346150323,0.80596,3723.7,3723.6,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754346150527,0.5644,3723.2,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346150727,2.0893,3723.0,3722.8,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754346150929,2.0893,3722.8,3722.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754346154439,1.3384,3722.7,3722.6,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1754346154637,1.2297,3722.3,3722.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754346154830,0.4461,3722.9,3722.2,4.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754346155134,19.9303,3722.8,3722.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754346155337,19.9303,3722.8,3722.7,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754346155940,20.3319,3722.8,3722.7,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754346156136,18.684,3722.8,3722.7,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754346156437,0.9958,3723.1,3723.0,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1754346156643,19.9303,3723.1,3723.0,2.36706]
["bitfinex-derivatives","ETHF0:USTF0",1754346156837,19.2327,3723.1,3723.0,5.57486]
["bitfinex-derivatives","ETHF0:USTF0",1754346157139,38.673,3723.7,3723.6,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1754346157338,59.05043633,3723.7,3723.6,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1754346157533,58.73969781,3723.7,3723.6,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1754346157736,57.356,3723.7,3723.6,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1754346158336,0.5497,3723.7,3723.6,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1754346158541,1.2473,3724.0,3723.9,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1754346158737,19.2327,3724.0,3723.9,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1754346158936,19.6788,3724.0,3723.9,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1754346159136,20.7139,3724.0,3723.9,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1754346159638,18.683,3724.0,3723.9,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1754346160042,0.9958,3724.4,3724.3,2.36687]
["bitfinex-derivatives","ETHF0:USTF0",1754346160249,19.6768,3724.4,3724.3,2.36687]
["bitfinex-derivatives","ETHF0:USTF0",1754346160738,0.8012,3724.6,3724.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1754346160944,20.7119,3724.6,3724.5,1.84384]
["bitfinex-derivatives","ETHF0:USTF0",1754346161442,20.7119,3724.6,3724.5,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1754346161835,1.2297,3724.5,3724.4,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1754346162037,0.5497,3724.0,3723.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754346162240,2.0309,3724.0,3723.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754346162437,2.0309,3724.0,3723.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1754346162637,2.0309,3724.0,3723.9,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1754346162833,1.2473,3724.0,3723.9,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1754346163039,0.5497,3724.0,3723.9,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1754346163339,4.54592,3724.7,3724.6,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754346163636,4.4551,3724.7,3724.6,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1754346163842,19.9253,3724.7,3724.6,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1754346164043,18.678,3724.7,3724.6,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1754346164238,19.9253,3724.9,3724.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754346164443,1.2473,3724.8,3724.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754346164644,2.0309,3724.8,3724.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754346164941,1.2473,3724.8,3724.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754346165143,18.9667,3724.9,3724.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754346165447,18.9667,3724.9,3724.8,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754346165639,19.2277,3724.9,3724.8,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754346165943,19.6738,3724.9,3724.8,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754346166346,20.7089,3724.9,3724.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754346166541,1.6489,3724.5,3724.4,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1754346166750,20.7079,3724.5,3724.4,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1754346167045,20.7079,3724.5,3724.4,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1754346167245,20.7079,3724.5,3724.4,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1754346167947,0.8012,3724.2,3724.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754346168146,2.0309,3724.2,3724.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754346168840,2.0309,3724.2,3724.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754346169048,2.0309,3724.2,3724.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754346169345,0.2887,3724.2,3724.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754346169542,18.675,3724.3,3724.2,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754346169744,18.675,3724.3,3724.2,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1754346169942,18.675,3724.3,3724.2,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1754346170350,0.7348,3724.6,3724.5,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1754346170549,19.4088,3724.6,3724.5,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1754346170848,18.9627,3724.6,3724.5,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1754346171043,1.6489,3724.2,3724.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754346171247,2.0309,3724.2,3724.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754346171446,2.0309,3724.2,3724.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754346171649,2.0309,3724.2,3724.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754346171846,0.2887,3724.2,3724.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754346172052,18.674,3724.4,3724.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754346172249,18.674,3724.4,3724.3,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754346172446,18.9627,3724.4,3724.3,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754346172744,3.2078,3724.7,3724.3,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754346172949,3.2078,3724.7,3724.2,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754346172950,0.9958,3724.8,3724.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754346173150,1.93431,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754346173353,2.56781,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754346173546,2.56781,3724.7,3724.6,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1754346173741,2.56781,3724.7,3724.6,1.84382]
["bitfinex-derivatives","ETHF0:USTF0",1754346174349,2.0309,3724.7,3724.6,1.84382]
["bitfinex-derivatives","ETHF0:USTF0",1754346174555,18.673,3724.8,3724.6,2.36642]
["bitfinex-derivatives","ETHF0:USTF0",1754346174849,18.673,3724.8,3724.6,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754346175045,19.9203,3724.8,3724.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754346175242,0.5497,3724.4,3724.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754346175441,2.0309,3724.3,3724.2,1.84388]
["bitfinex-derivatives","ETHF0:USTF0",1754346176852,2.0309,3724.3,3724.2,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1754346177843,0.8012,3724.1,3724.0,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754346178049,2.0309,3724.1,3724.0,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754346178251,1.2473,3724.1,3724.0,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754346179255,1.6293,3724.4,3724.3,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1754346179552,2.0309,3724.4,3724.3,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1754346180252,2.0309,3724.4,3724.3,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1754346180453,2.0309,3724.4,3724.3,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754346181053,2.0309,3724.4,3724.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1754346181255,0.8012,3724.2,3724.1,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1754346181455,1.6489,3724.2,3724.1,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1754346181749,19.9388,3724.5,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754346181954,2.0698,3724.2,3724.1,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754346182152,1.2668,3724.2,3724.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754346182353,1.2668,3724.2,3724.1,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754346182553,1.6733,3724.2,3724.1,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754346182955,2.6068,3724.1,3724.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1754346183157,2.6068,3724.1,3724.0,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754346183353,0.5673,3723.7,3723.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754346183553,2.0698,3723.3,3723.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754346183759,2.60694,3723.1,3723.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754346183957,1.2314,3722.8,3722.6,5.5917623]
["bitfinex-derivatives","ETHF0:USTF0",1754346184257,2.607,3722.7,3722.6,5.5917623]
["bitfinex-derivatives","ETHF0:USTF0",1754346184458,2.607,3722.7,3722.6,1.9197623]
["bitfinex-derivatives","ETHF0:USTF0",1754346184658,0.53729,3722.2,3721.9,4.28265572]
["bitfinex-derivatives","ETHF0:USTF0",1754346184955,2.6071,3722.0,3721.9,3.35664572]
["bitfinex-derivatives","ETHF0:USTF0",1754346185257,2.0698,3721.8,3721.7,3.89399572]
["bitfinex-derivatives","ETHF0:USTF0",1754346185958,2.0698,3721.8,3721.7,5.90659572]
["bitfinex-derivatives","ETHF0:USTF0",1754346186358,2.0698,3721.8,3721.7,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754346187260,1.2668,3721.8,3721.7,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754346187459,0.8349,3721.8,3721.7,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754346188455,1.2668,3722.1,3722.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346188657,2.0698,3722.1,3722.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346189361,18.67,3722.2,3722.1,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1754346189561,18.67,3722.2,3722.1,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754346191062,20.7398,3722.2,3722.1,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754346191259,21.27707,3722.2,3722.0,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754346191462,2.1752,3722.0,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346191657,2.0698,3721.6,3721.5,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754346191857,1.2668,3721.6,3721.5,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754346192458,0.8349,3721.6,3721.5,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754346192659,0.5673,3721.6,3721.5,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754346192858,0.9992,3721.6,3721.5,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754346193860,1.2349,3721.9,3721.8,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754346194159,2.0698,3722.1,3722.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754346195562,19.21228,3722.2,3722.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754346195867,3.2078,3722.7,3722.6,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754346196057,18.676,3722.8,3722.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754346196259,18.676,3722.8,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346196562,2.0698,3722.4,3722.3,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1754346197265,2.0698,3722.7,3722.6,2.54981]
["bitfinex-derivatives","ETHF0:USTF0",1754346198263,2.0698,3722.7,3722.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346198464,2.0698,3722.4,3722.3,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754346198769,20.88649,3722.8,3722.7,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346199064,19.9428,3722.8,3722.7,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346199362,20.7458,3722.8,3722.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754346199556,2.60702,3722.6,3722.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754346199758,2.0698,3722.6,3722.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346200067,0.5673,3722.6,3722.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346200865,2.0698,3722.6,3722.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346201863,2.0698,3722.6,3722.4,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754346201864,2.0698,3722.5,3722.4,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754346203068,2.0698,3722.5,3722.4,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754346203272,1.2668,3722.5,3722.4,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754346203471,2.0698,3722.5,3722.4,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754346204269,1.6633,3722.5,3722.4,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754346204474,1.2668,3722.5,3722.4,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754346204771,2.0698,3722.5,3722.4,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754346205375,1.2668,3722.5,3722.4,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754346205576,1.2668,3722.5,3722.4,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346205767,0.8349,3722.5,3722.4,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346206166,3.2078,3723.0,3722.4,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346206167,3.2078,3723.0,3722.8,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754346206367,1.4285656,3724.7,3723.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346206368,0.8349,3723.4,3723.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346206674,0.8349,3723.4,3723.2,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754346206675,0.15340643,3723.7,3723.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754346206871,0.15340643,3723.7,3723.6,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754346207078,0.38479132,3724.3,3724.2,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754346207277,0.15340643,3724.3,3724.2,1.74759]
["bitfinex-derivatives","ETHF0:USTF0",1754346207472,0.38489243,3724.9,3724.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754346207675,0.15340643,3724.9,3724.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754346208073,0.15340643,3725.4,3725.3,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1754346208274,0.15340643,3725.4,3725.3,4.95523]
["bitfinex-derivatives","ETHF0:USTF0",1754346209281,0.15340643,3725.4,3725.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754346209574,1.38830643,3725.6,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346209879,1.2349,3725.6,3725.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754346210074,1.38832158,3725.6,3725.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754346210579,0.15342158,3725.6,3725.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754346210973,1.38832158,3725.6,3725.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754346211475,1.38832158,3725.6,3725.3,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1754346211677,0.15342158,3725.5,3725.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1754346211872,0.1533877,3725.9,3725.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1754346212080,0.1533877,3725.8,3725.7,1.76577]
["bitfinex-derivatives","ETHF0:USTF0",1754346212574,1.3508877,3725.8,3725.7,1.76577]
["bitfinex-derivatives","ETHF0:USTF0",1754346212974,1.3508877,3725.8,3725.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754346213171,1.1975,3725.8,3725.6,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754346213479,1.1975,3725.7,3725.6,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754346213678,0.796,3726.1,3725.9,1.38023]
["bitfinex-derivatives","ETHF0:USTF0",1754346213876,0.53678,3725.7,3725.3,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1754346214085,0.3761,3725.4,3725.3,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1754346214278,1.1975,3725.4,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754346214481,0.5368,3725.5,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754346214776,1.1975,3725.1,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346214976,1.1975,3725.0,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346215580,3.2078,3725.7,3725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754346215774,0.9567,3725.6,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346216081,1.1975,3725.5,3725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754346216875,1.1975,3725.6,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346217080,1.1975,3725.3,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754346217278,1.1975,3725.2,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754346217576,1.1975,3725.2,3725.1,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1754346217880,1.1975,3725.2,3724.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754346217881,18.661,3725.5,3724.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754346218176,0.53685,3725.2,3724.9,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754346218371,1.1975,3725.0,3724.9,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754346218977,1.1975,3725.0,3724.9,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1754346219281,0.8214,3725.2,3725.0,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754346219582,0.3761,3725.1,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346219780,1.1975,3725.0,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346220382,0.796,3725.0,3724.9,1.76588]
["bitfinex-derivatives","ETHF0:USTF0",1754346220779,1.1975,3725.0,3724.9,1.76588]
["bitfinex-derivatives","ETHF0:USTF0",1754346221382,0.5368,3725.5,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754346221682,0.5368,3725.5,3724.9,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1754346221683,0.4015,3725.1,3724.9,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1754346221981,1.1975,3725.0,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346222183,0.4199,3725.0,3724.9,1.76588]
["bitfinex-derivatives","ETHF0:USTF0",1754346222584,1.1975,3725.0,3724.9,1.76588]
["bitfinex-derivatives","ETHF0:USTF0",1754346223283,0.796,3725.2,3724.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754346223482,0.796,3725.4,3725.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754346223683,1.1975,3725.4,3725.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754346223988,0.53683,3725.3,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754346224375,1.73433,3725.3,3725.2,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1754346224785,1.1975,3725.3,3725.2,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1754346224981,1.1975,3725.3,3725.2,1.37633]
["bitfinex-derivatives","ETHF0:USTF0",1754346225283,1.1975,3725.3,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754346226082,1.9976,3725.3,3725.2,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1754346226579,0.8001,3725.3,3725.2,2.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754346226784,18.66,3725.5,3725.4,2.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754346226785,0.2615,3725.5,3725.4,2.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754346226984,1.9976,3725.5,3725.4,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1754346227186,1.9976,3725.5,3725.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754346227382,1.5777,3725.2,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754346227580,1.9976,3725.2,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754346227781,0.8001,3725.1,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754346228087,1.9976,3725.1,3725.0,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1754346228287,1.9976,3725.1,3725.0,2.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754346228783,0.8001,3725.1,3725.0,2.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754346228983,2.53441,3725.4,3725.3,1.34433]
["bitfinex-derivatives","ETHF0:USTF0",1754346229179,2.53441,3725.4,3725.3,2.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754346229385,1.9976,3725.4,3725.3,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754346229587,1.9976,3725.3,3725.2,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754346229787,1.9976,3725.3,3725.2,1.72984]
["bitfinex-derivatives","ETHF0:USTF0",1754346229987,1.9976,3725.3,3725.2,2.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754346230787,1.9976,3725.3,3725.2,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754346230988,1.9976,3725.2,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754346231183,1.9976,3725.2,3725.1,1.72985]
["bitfinex-derivatives","ETHF0:USTF0",1754346231388,1.9976,3725.2,3725.1,2.11935]
["bitfinex-derivatives","ETHF0:USTF0",1754346231589,0.8001,3725.2,3725.1,2.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754346231793,0.5537,3725.2,3725.1,2.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754346231992,1.5961,3725.2,3725.1,2.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754346232198,1.9976,3725.2,3725.1,2.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754346232996,0.5386,3724.9,3724.8,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346233196,1.9976,3724.9,3724.8,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346233397,1.9976,3724.9,3724.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754346233597,1.9976,3724.9,3724.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754346234301,1.9976,3724.9,3724.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754346234495,0.8001,3724.9,3724.8,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754346234691,18.655,3725.1,3725.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1754346234896,18.655,3725.1,3725.0,2.57337]
["bitfinex-derivatives","ETHF0:USTF0",1754346235092,3.2078,3725.2,3725.1,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754346235395,5.74225,3725.2,3725.0,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754346235600,1.9976,3725.1,3725.0,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754346235998,0.53687,3725.0,3724.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754346236199,2.53447,3725.0,3724.8,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754346236500,2.5345,3724.8,3724.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754346236700,1.9976,3724.8,3724.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754346237400,0.8001,3724.8,3724.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754346237602,2.53447,3725.1,3725.0,2.57337]
["bitfinex-derivatives","ETHF0:USTF0",1754346238205,1.337,3724.9,3724.8,1.72989]
["bitfinex-derivatives","ETHF0:USTF0",1754346238406,2.5345,3724.9,3724.8,1.72989]
["bitfinex-derivatives","ETHF0:USTF0",1754346238608,2.5345,3724.9,3724.8,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1754346239106,1.9976,3724.8,3724.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754346240205,0.5537,3724.8,3724.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754346240405,3.2078,3725.2,3725.1,2.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754346240705,3.4693,3725.2,3725.1,2.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754346241494,3.2078,3725.2,3725.1,2.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754346241700,20.6588,3725.4,3725.3,2.57683]
["bitfinex-derivatives","ETHF0:USTF0",1754346242007,20.8127709,3725.4,3725.3,2.57683]
["bitfinex-derivatives","ETHF0:USTF0",1754346242502,0.2458,3725.1,3725.0,1.73617]
["bitfinex-derivatives","ETHF0:USTF0",1754346242702,2.0222,3724.8,3724.7,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754346243100,2.0222,3724.8,3724.7,2.57691]
["bitfinex-derivatives","ETHF0:USTF0",1754346243305,1.2331,3724.8,3724.7,2.57691]
["bitfinex-derivatives","ETHF0:USTF0",1754346243604,21.21302,3725.4,3725.3,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1754346243802,21.36709967,3725.4,3725.3,1.81123]
["bitfinex-derivatives","ETHF0:USTF0",1754346244103,20.83027967,3725.4,3725.3,2.57683]
["bitfinex-derivatives","ETHF0:USTF0",1754346244305,21.52656933,3725.4,3725.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754346244503,0.5472,3724.6,3724.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754346244798,2.0222,3724.6,3724.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754346245206,2.0222,3724.6,3724.5,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754346245502,1.6266,3724.6,3724.5,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754346245697,1.2331,3724.6,3724.5,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754346246099,2.0222,3724.6,3724.5,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754346246295,1.6266,3725.0,3724.9,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1754346246504,1.6266,3725.0,3724.9,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1754346247793,19.19083,3725.4,3725.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754346247994,0.15404779,3725.3,3725.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754346248199,0.15404779,3725.3,3725.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754346248200,1.14784779,3725.3,3725.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754346248497,1.6266,3725.2,3725.1,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754346248704,2.17624779,3725.2,3725.1,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754346249003,2.17624779,3725.2,3725.1,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1754346249394,1.78064779,3725.2,3725.1,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1754346249905,0.15404779,3725.3,3725.1,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1754346250100,18.654,3725.4,3725.3,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1754346250301,18.80819445,3725.4,3725.3,2.57683]
["bitfinex-derivatives","ETHF0:USTF0",1754346250804,18.80820047,3725.4,3725.3,2.57683]
["bitfinex-derivatives","ETHF0:USTF0",1754346251098,19.80200047,3725.4,3725.3,2.57683]
["bitfinex-derivatives","ETHF0:USTF0",1754346251302,20.04130047,3725.4,3725.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754346251496,20.83040047,3725.4,3725.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754346251906,0.53687,3725.1,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754346252202,1.32337,3725.1,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346252502,1.2357,3724.7,3724.3,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754346252698,0.4466,3724.1,3723.9,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754346252895,0.8401,3723.7,3723.6,6.14338114]
["bitfinex-derivatives","ETHF0:USTF0",1754346253101,0.8422,3723.5,3723.4,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754346253397,1.2357,3723.3,3723.2,3.74492]
["bitfinex-derivatives","ETHF0:USTF0",1754346253999,19.4901,3723.5,3723.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754346254308,18.65,3723.5,3723.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754346254599,19.0966,3723.5,3723.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754346254804,19.8857,3723.5,3723.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754346255206,18.65,3723.5,3723.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754346255504,18.652,3723.9,3723.8,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1754346256310,19.0986,3723.9,3723.8,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1754346256703,19.4921,3723.9,3723.8,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1754346257813,18.652,3723.9,3723.8,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1754346259011,0.53701,3724.1,3723.9,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754346259307,18.653,3724.0,3723.9,0.92502]
["bitfinex-derivatives","ETHF0:USTF0",1754346259699,38.65,3724.4,3724.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754346260005,58.1431,3724.4,3724.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754346260203,57.303,3724.4,3724.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754346261004,58.5387,3724.4,3724.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754346262209,19.8887,3724.4,3724.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754346263606,20.6752,3724.4,3724.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754346263910,0.7865,3723.8,3723.7,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754346264206,0.53708,3723.6,3723.5,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754346264411,0.53708,3723.6,3723.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754346264412,1.3236,3723.5,3723.4,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1754346264605,2.0222,3723.5,3723.4,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1754346264909,2.0222,3723.5,3723.4,2.57709]
["bitfinex-derivatives","ETHF0:USTF0",1754346265307,18.652,3723.6,3723.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754346265608,18.652,3723.6,3723.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754346267509,18.8978,3723.6,3723.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754346268305,19.1992,3723.6,3723.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754346268508,18.652,3723.6,3723.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1754346270008,1.34223,3724.9,3723.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754346270009,3.2078,3725.0,3724.5,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754346270211,18.80582944,3724.9,3724.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754346270513,20.43242944,3724.9,3724.8,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754346270712,20.2786,3724.9,3724.8,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754346271015,20.82801223,3724.9,3724.8,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754346271215,20.82802096,3724.9,3724.8,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754346271416,20.82802096,3724.9,3724.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754346272310,20.6742,3724.9,3724.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754346272512,20.6742,3724.9,3724.8,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754346273311,3.2078,3725.4,3725.3,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754346273620,23.98556233,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346273814,18.80386233,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346274008,19.4508,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346274315,20.6239,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346274713,20.77775086,3725.4,3725.3,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1754346275006,19.60465086,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346275206,19.34695086,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346275417,19.04085086,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346277113,19.04091299,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346277711,20.77781299,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346278111,20.77781299,3725.4,3725.3,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1754346278508,20.77781299,3725.4,3725.3,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1754346278918,20.77781299,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346281218,20.6239,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346281814,20.6239,3725.4,3725.3,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754346282019,20.6239,3725.4,3725.3,1.39793]
["bitfinex-derivatives","ETHF0:USTF0",1754346282221,20.6239,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346282618,20.6239,3725.4,3725.3,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1754346282919,20.7787799,3725.4,3725.3,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1754346283121,20.7787799,3725.4,3725.3,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1754346283316,20.7787799,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346283821,18.65,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346284221,18.887,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346284424,19.1931,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346284620,19.8881,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346285121,20.6239,3725.4,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346287417,0.53676,3725.8,3725.3,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754346287620,3.2078,3725.9,3725.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754346287816,39.8321,3726.6,3726.5,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1754346288018,58.62874932,3726.6,3726.5,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754346288619,58.62874932,3726.6,3726.5,1.69015]
["bitfinex-derivatives","ETHF0:USTF0",1754346288923,39.98674932,3726.6,3726.5,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1754346289219,18.642,3726.6,3726.5,5.72185]
["bitfinex-derivatives","ETHF0:USTF0",1754346289625,18.642,3726.6,3726.5,2.51405]
["bitfinex-derivatives","ETHF0:USTF0",1754346290326,0.3061,3726.5,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346290527,1.9739,3726.0,3725.9,4.28614]
["bitfinex-derivatives","ETHF0:USTF0",1754346290826,1.9739,3726.0,3725.9,5.72194]
["bitfinex-derivatives","ETHF0:USTF0",1754346291016,1.9739,3726.0,3725.9,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1754346291222,18.64,3726.0,3725.9,0.91424]
["bitfinex-derivatives","ETHF0:USTF0",1754346291424,19.4408,3726.0,3725.9,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1754346291729,19.8781,3726.0,3725.9,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1754346291918,0.53663,3726.7,3726.0,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1754346292228,0.237,3726.7,3726.6,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754346292423,18.876,3726.7,3726.6,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1754346292624,3.2078,3726.9,3726.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754346292625,3.4448,3726.9,3726.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754346292820,20.6129,3726.9,3726.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754346293028,20.6129,3726.9,3726.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754346293337,20.6129,3726.9,3726.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754346293629,20.6129,3726.9,3726.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754346294020,2.12491,3726.8,3726.7,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754346294219,0.7358,3726.7,3726.5,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754346294529,20.6109,3726.6,3726.5,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1754346294729,20.6109,3726.6,3726.5,1.69014]
["bitfinex-derivatives","ETHF0:USTF0",1754346295126,20.6109,3726.6,3726.5,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1754346295425,19.4378,3726.6,3726.5,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1754346296625,18.637,3726.6,3726.5,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1754346296825,3.2078,3726.8,3726.7,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1754346297027,21.8438,3726.8,3726.7,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1754346297228,18.636,3726.8,3726.7,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1754346298131,1.0,3727.0,3726.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1754346300329,0.237,3726.7,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346300624,0.237,3726.7,3726.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754346300625,1.4792,3726.3,3726.2,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754346300829,0.5431,3726.3,3726.2,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754346301025,0.8008,3726.7,3726.6,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1754346301222,18.634,3726.7,3726.6,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1754346301423,0.769,3726.5,3726.4,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754346301628,1.9579,3726.4,3726.3,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754346302029,0.769,3726.7,3726.6,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1754346302231,0.769,3726.7,3726.6,5.69154]
["bitfinex-derivatives","ETHF0:USTF0",1754346302530,18.634,3726.8,3726.6,5.69154]
["bitfinex-derivatives","ETHF0:USTF0",1754346302731,1.2488,3727.0,3726.9,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754346302931,1.0,3727.0,3726.9,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754346305030,20.2253,3727.8,3727.7,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1754346305231,20.5919,3727.8,3727.7,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1754346305428,20.5919,3727.8,3727.7,1.69998]
["bitfinex-derivatives","ETHF0:USTF0",1754346305633,19.403,3727.8,3727.7,2.48358]
["bitfinex-derivatives","ETHF0:USTF0",1754346306230,19.1625,3727.8,3727.7,2.48358]
["bitfinex-derivatives","ETHF0:USTF0",1754346306632,20.5919,3727.8,3727.7,1.69998]
["bitfinex-derivatives","ETHF0:USTF0",1754346306935,20.5919,3727.8,3727.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1754346307333,0.53643,3728.1,3727.9,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754346307533,1.9579,3728.0,3727.9,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754346307733,0.2488,3727.8,3727.7,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754346307937,1.9579,3727.8,3727.6,3.74429]
["bitfinex-derivatives","ETHF0:USTF0",1754346308238,1.9579,3727.5,3727.4,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1754346308927,1.9579,3727.5,3727.4,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754346309132,1.9579,3727.5,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346309331,1.9579,3727.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346309528,19.0078,3727.7,3727.5,2.11031]
["bitfinex-derivatives","ETHF0:USTF0",1754346309730,19.0078,3727.7,3727.5,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1754346309937,1.9579,3727.6,3727.5,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754346310141,1.2155,3727.6,3727.5,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1754346310439,0.5285,3727.6,3727.5,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1754346310925,1.1889,3727.6,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346311131,0.2797,3727.6,3727.5,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1754346311328,1.9579,3727.9,3727.8,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1754346311536,20.5879,3727.9,3727.8,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1754346311738,20.5879,3727.9,3727.8,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1754346311938,20.5879,3727.9,3727.8,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1754346312138,20.5879,3727.9,3727.8,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1754346313640,3.2078,3729.1,3727.9,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1754346313939,1.4894,3729.0,3728.9,1.69981]
["bitfinex-derivatives","ETHF0:USTF0",1754346314236,1.4894,3729.0,3728.9,2.48341]
["bitfinex-derivatives","ETHF0:USTF0",1754346315039,0.747,3728.8,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346315240,23.19553,3729.1,3727.9,5.69135]
["bitfinex-derivatives","ETHF0:USTF0",1754346315241,1.2317,3728.0,3727.9,5.69135]
["bitfinex-derivatives","ETHF0:USTF0",1754346315934,0.8651,3728.0,3727.9,5.69135]
["bitfinex-derivatives","ETHF0:USTF0",1754346316137,1.6505,3728.0,3727.9,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754346316340,1.6505,3727.9,3727.8,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754346316943,1.6505,3727.6,3727.5,5.33141]
["bitfinex-derivatives","ETHF0:USTF0",1754346317142,1.6505,3727.6,3727.5,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1754346317338,0.747,3727.6,3727.4,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754346317544,1.6505,3727.2,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346317737,1.6505,3727.2,3727.1,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1754346318438,1.6505,3727.2,3727.1,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1754346318642,1.6505,3727.2,3727.1,5.69147]
["bitfinex-derivatives","ETHF0:USTF0",1754346319348,1.6505,3727.2,3727.1,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1754346319839,1.6505,3727.4,3727.3,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754346321339,18.648,3727.5,3727.3,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754346321649,18.648,3727.5,3727.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754346322145,18.8968,3727.5,3727.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754346322342,0.747,3727.5,3727.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754346322644,1.6505,3727.4,3727.3,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754346322944,1.6505,3727.4,3727.3,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1754346323146,1.6505,3727.4,3727.3,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754346324143,1.6505,3727.3,3727.2,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754346324847,1.6505,3727.3,3727.2,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1754346325843,1.6505,3727.3,3727.2,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754346327745,19.17653,3727.4,3726.3,3.74447]
["bitfinex-derivatives","ETHF0:USTF0",1754346327746,0.2577,3726.4,3726.3,3.74447]
["bitfinex-derivatives","ETHF0:USTF0",1754346327944,1.6505,3726.0,3725.9,5.33164]
["bitfinex-derivatives","ETHF0:USTF0",1754346328150,1.6505,3726.0,3725.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754346328151,0.3758,3725.9,3725.8,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754346328350,0.9035,3725.9,3725.8,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754346328540,0.9035,3725.8,3725.7,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754346328745,1.44027,3725.7,3725.6,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754346328949,0.53677,3725.7,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754346329150,19.5475,3725.6,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754346330450,0.9035,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346330648,0.9035,3725.2,3725.1,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1754346330950,19.5435,3725.2,3725.1,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1754346331150,20.2905,3725.2,3725.1,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1754346331345,20.2905,3725.2,3725.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754346331546,0.5248,3726.1,3725.6,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754346331746,0.8523,3725.7,3725.6,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1754346331946,1.6325,3725.2,3725.1,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1754346332252,18.639,3725.2,3725.1,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1754346333042,0.4898,3725.7,3725.6,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1754346333250,20.0159,3725.7,3725.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754346333451,20.2755,3725.7,3725.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754346333750,0.1623,3725.2,3725.0,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754346334050,1.6325,3725.0,3724.9,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1754346334247,1.6325,3725.0,3724.9,1.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754346334447,1.6325,3725.0,3724.9,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1754346334647,1.6325,3725.0,3724.9,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1754346335052,1.2742,3725.0,3724.9,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1754346335252,1.0146,3725.0,3724.9,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1754346336252,18.879,3725.2,3725.1,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1754346336451,19.7621,3725.2,3725.1,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1754346336650,0.53686,3725.1,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754346336847,2.16936,3725.1,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754346337048,1.6325,3725.1,3725.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1754346337351,1.6325,3725.1,3725.0,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1754346338152,0.4898,3725.1,3725.0,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1754346338752,1.6325,3725.1,3725.0,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1754346338942,1.6325,3725.1,3725.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1754346339146,1.6325,3725.1,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754346339951,1.6325,3725.1,3725.0,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1754346340245,1.2742,3725.1,3725.0,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1754346340451,0.4898,3725.1,3725.0,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1754346340753,0.24,3725.1,3725.0,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1754346342949,18.639,3725.2,3725.0,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1754346343144,1.0146,3725.3,3725.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754346343348,1.0146,3725.3,3724.8,1.34223]
["bitfinex-derivatives","ETHF0:USTF0",1754346343349,3.2078,3725.8,3725.7,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1754346343649,0.8831,3725.7,3725.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754346343842,0.8831,3725.7,3724.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754346343843,1.03646,3725.1,3724.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754346344048,1.6325,3724.9,3724.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754346344449,1.6325,3724.9,3724.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754346344759,1.3729,3724.9,3724.8,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754346345052,1.3729,3724.5,3724.4,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1754346345261,18.638,3724.6,3724.4,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1754346345556,3.2078,3725.0,3724.6,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1754346345757,1.2742,3725.3,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754346346060,1.28626,3725.2,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754346346358,1.6325,3725.1,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754346346554,1.81107,3725.0,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346346755,2.16937,3725.0,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346346957,1.6325,3725.0,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346348754,0.24,3725.0,3724.9,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1754346348959,20.2705,3725.3,3725.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754346349160,20.2705,3725.3,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754346349161,0.7494,3725.2,3725.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1754346349362,1.6325,3725.2,3725.1,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1754346349659,0.8523,3725.2,3725.1,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1754346349860,3.2078,3725.4,3725.3,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1754346350056,18.639,3725.4,3725.3,2.23353]
["bitfinex-derivatives","ETHF0:USTF0",1754346350261,18.639,3725.4,3725.3,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1754346350662,3.2078,3725.9,3725.7,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754346350862,3.4478,3725.9,3725.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754346351059,22.0868,3725.9,3725.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754346351461,22.8614,3725.9,3725.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754346351662,23.4793,3725.9,3725.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754346352468,1.3729,3725.7,3725.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754346352661,1.6325,3725.7,3725.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754346353066,1.6325,3725.7,3725.6,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1754346353369,1.6325,3725.7,3725.6,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1754346353766,3.2078,3725.9,3725.8,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754346354070,22.0868,3725.9,3725.8,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1754346354468,0.24,3725.4,3725.3,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1754346354659,18.879,3725.4,3725.3,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1754346356579,20.2715,3725.4,3725.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1754346357077,20.2715,3725.4,3725.3,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754346357476,20.2715,3725.4,3725.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1754346357778,20.2715,3725.4,3725.3,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1754346358174,20.2715,3725.4,3725.3,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1754346358677,0.53683,3725.3,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754346358979,2.16933,3725.3,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754346359182,0.7494,3725.0,3724.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754346359478,19.1278,3725.0,3724.9,2.48588]
["bitfinex-derivatives","ETHF0:USTF0",1754346359678,20.2705,3725.0,3724.9,2.48588]
["bitfinex-derivatives","ETHF0:USTF0",1754346359875,20.2705,3725.0,3724.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754346360080,1.6325,3724.9,3724.8,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754346360477,1.6325,3724.9,3724.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1754346360677,1.6325,3724.9,3724.8,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1754346360873,1.6325,3724.9,3724.8,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1754346362780,1.6325,3724.9,3724.8,0.91479]
["bitfinex-derivatives","ETHF0:USTF0",1754346363080,1.6325,3724.9,3723.6,3.53652114]
["bitfinex-derivatives","ETHF0:USTF0",1754346363081,0.537,3724.1,3723.6,3.53652114]
["bitfinex-derivatives","ETHF0:USTF0",1754346363287,20.1547,3724.0,3723.7,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754346363479,20.1547,3724.0,3723.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754346363682,20.1547,3724.0,3723.9,0.81691545]
["bitfinex-derivatives","ETHF0:USTF0",1754346363886,20.1547,3724.0,3723.1,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1754346363887,1.34258,3723.9,3723.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754346364081,0.53713,3723.2,3723.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754346364380,0.53718,3722.9,3722.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754346364581,3.2078,3723.3,3722.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754346364881,3.2078,3723.3,3723.2,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1754346365081,21.8458,3723.3,3723.2,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1754346366083,18.638,3723.3,3723.2,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1754346366478,38.648,3723.5,3723.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754346366778,57.289,3723.5,3723.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754346366982,57.289,3723.5,3723.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754346367184,57.289,3723.5,3723.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754346367485,57.289,3723.5,3723.3,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1754346367686,57.8261,3723.5,3723.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754346367880,57.8261,3723.5,3723.3,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1754346368081,57.289,3723.5,3723.3,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1754346368286,38.648,3723.5,3723.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754346368485,57.289,3723.5,3723.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754346368683,57.289,3723.5,3723.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754346368882,57.289,3723.5,3723.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754346369082,57.8261,3723.5,3723.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754346369288,57.289,3723.5,3723.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754346369582,57.291,3723.5,3723.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754346370386,38.648,3723.5,3723.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754346370586,57.291,3723.5,3723.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754346370779,38.648,3723.5,3723.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754346370979,38.648,3723.5,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346370980,3.2078,3724.1,3724.0,1.67501]
["bitfinex-derivatives","ETHF0:USTF0",1754346371185,21.8508,3724.1,3724.0,1.67501]
["bitfinex-derivatives","ETHF0:USTF0",1754346372291,0.53706,3723.8,3723.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754346372484,0.53709,3723.5,3723.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754346372791,3.74486,3723.7,3723.5,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1754346372990,18.645,3723.6,3723.5,1.67509]
["bitfinex-derivatives","ETHF0:USTF0",1754346376192,18.645,3723.6,3723.5,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1754346378393,3.2078,3724.1,3724.0,1.67102]
["bitfinex-derivatives","ETHF0:USTF0",1754346378590,21.8528,3724.1,3724.0,2.44592]
["bitfinex-derivatives","ETHF0:USTF0",1754346378990,21.8745,3724.1,3724.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754346379587,21.8754,3724.1,3724.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754346379786,21.8528,3724.1,3724.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754346380490,18.645,3724.1,3724.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754346381387,18.6676,3724.1,3724.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754346381597,0.53701,3724.0,3723.8,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1754346381895,0.0226,3723.9,3723.8,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1754346382895,0.0226,3723.9,3723.8,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1754346383089,0.0082,3723.9,3723.8,2.44593]
["bitfinex-derivatives","ETHF0:USTF0",1754346383290,21.8528,3724.1,3724.0,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1754346383495,21.8528,3724.1,3724.0,2.44592]
["bitfinex-derivatives","ETHF0:USTF0",1754346385099,18.645,3724.1,3724.0,2.44592]
["bitfinex-derivatives","ETHF0:USTF0",1754346386093,3.75295,3724.5,3724.4,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1754346386298,22.41135,3724.5,3724.4,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1754346386705,22.41135,3724.5,3724.4,2.02166]
["bitfinex-derivatives","ETHF0:USTF0",1754346386898,3.2304,3724.5,3724.4,2.02166]
["bitfinex-derivatives","ETHF0:USTF0",1754346387099,21.8518,3724.5,3724.4,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1754346388106,3.2078,3724.5,3724.4,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1754346388308,21.8744,3724.5,3724.4,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1754346388898,3.2304,3724.5,3724.4,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1754346389203,21.8744,3724.5,3724.4,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1754346390205,21.8518,3724.5,3724.4,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1754346391307,21.8498,3724.5,3724.4,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1754346392909,21.8507,3724.5,3724.4,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1754346393111,18.6429,3724.5,3724.4,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1754346394314,21.8507,3724.5,3724.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754346394510,21.8507,3724.5,3724.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754346395408,21.8507,3724.5,3724.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754346395609,21.8507,3724.5,3724.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754346396203,21.8478,3724.5,3724.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754346396908,21.8478,3724.5,3724.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754346397114,23.19018,3724.5,3724.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754346397319,1.34241,3724.4,3723.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754346397511,0.53702,3724.0,3723.3,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754346397707,3.2078,3723.7,3723.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754346397907,18.64,3723.6,3723.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754346398112,18.64,3723.6,3723.5,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1754346398418,18.64,3723.6,3723.5,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1754346398920,16.9634,3723.6,3723.5,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1754346399420,3.2078,3724.1,3724.0,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1754346399615,23.4323,3724.1,3724.0,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1754346399918,22.1302,3724.1,3724.0,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1754346400119,22.1302,3724.1,3724.0,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1754346400413,22.1302,3724.1,3723.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754346400414,0.2459,3723.4,3723.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754346400613,20.2245,3723.4,3723.3,2.00522]
["bitfinex-derivatives","ETHF0:USTF0",1754346401512,20.5812,3723.4,3723.3,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1754346401915,20.5812,3723.4,3723.3,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1754346402111,20.5812,3723.4,3723.3,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754346402512,20.5812,3723.4,3723.3,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1754346402718,20.5812,3723.4,3723.3,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1754346402914,20.2245,3723.4,3723.3,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754346403219,20.5812,3723.4,3723.3,1.72172]
["bitfinex-derivatives","ETHF0:USTF0",1754346403419,19.8594,3723.4,3723.3,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754346404218,20.2245,3723.4,3723.3,2.00522]
["bitfinex-derivatives","ETHF0:USTF0",1754346404529,20.2245,3723.4,3723.3,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754346404721,19.1683,3723.4,3723.3,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754346404924,20.5812,3723.4,3723.3,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754346405719,1.9412,3723.1,3723.0,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1754346405924,1.9412,3722.9,3722.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754346406220,20.5812,3722.9,3722.8,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1754346406521,20.2245,3722.9,3722.8,1.72178]
["bitfinex-derivatives","ETHF0:USTF0",1754346406725,20.2245,3722.9,3722.8,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1754346406929,18.64,3722.9,3722.8,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1754346407424,20.2245,3722.9,3722.8,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1754346407626,20.5812,3722.9,3722.8,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1754346408015,20.2245,3722.9,3722.8,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1754346408221,20.5812,3722.9,3722.8,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754346408623,20.5812,3722.9,3722.8,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1754346408925,20.5812,3722.9,3722.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754346409128,23.789,3722.9,3722.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754346411624,23.789,3722.9,3722.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754346411625,2.47842,3722.6,3722.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754346411823,21.11942,3722.6,3722.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754346412127,1.0952,3723.1,3723.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754346412328,19.7362,3723.1,3723.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754346412524,20.2255,3723.1,3723.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754346412719,19.8604,3723.1,3723.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754346413125,19.6145,3723.1,3723.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754346413320,19.8604,3723.1,3723.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754346414927,20.2255,3723.1,3723.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754346415122,20.5822,3723.1,3723.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754346415331,2.11326,3723.0,3722.9,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754346415630,2.03066,3723.0,3722.9,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1754346415830,2.47836,3723.0,3722.9,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1754346416035,1.5845,3723.0,3722.9,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1754346416427,1.5845,3723.0,3722.9,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1754346416627,1.9412,3723.0,3722.9,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1754346417127,1.5845,3723.0,3722.9,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754346417329,2.47838,3722.9,3722.8,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754346417628,21.11938,3722.9,3722.8,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754346417932,21.11938,3722.9,3722.8,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1754346418326,21.11938,3722.9,3722.8,1.48808]
["bitfinex-derivatives","ETHF0:USTF0",1754346418528,18.641,3722.9,3722.8,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1754346419023,19.8604,3722.9,3722.8,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754346419227,20.2255,3722.9,3722.8,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754346419638,2.47839,3722.8,3722.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754346419838,2.12171,3722.7,3722.6,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1754346420040,20.76271,3722.7,3722.6,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1754346420239,20.2255,3722.7,3722.6,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1754346421236,20.5822,3722.7,3722.6,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1754346421442,20.5822,3722.7,3722.6,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1754346421635,20.5822,3722.7,3722.6,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1754346421836,20.2255,3722.7,3722.6,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1754346422037,20.2255,3722.7,3722.6,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754346423237,1.2194,3722.7,3722.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1754346423541,3.2078,3722.9,3722.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346423741,21.8478,3722.9,3722.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346423942,22.1521,3722.9,3722.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346424437,21.8478,3722.9,3722.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346425536,0.53715,3723.1,3723.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754346425742,19.17715,3723.1,3723.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346426539,18.64,3723.1,3723.0,2.48594]
["bitfinex-derivatives","ETHF0:USTF0",1754346427139,18.64,3723.1,3723.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346427339,20.1822,3723.1,3723.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754346427543,20.1822,3723.1,3723.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754346427739,0.53714,3723.2,3723.1,2.48595]
["bitfinex-derivatives","ETHF0:USTF0",1754346427939,19.17714,3723.2,3723.1,2.48595]
["bitfinex-derivatives","ETHF0:USTF0",1754346428243,19.48144,3723.2,3723.1,2.48595]
["bitfinex-derivatives","ETHF0:USTF0",1754346428442,20.37514,3723.2,3723.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346428746,20.71934,3723.2,3723.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346429042,21.08834,3723.2,3723.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754346429746,20.71934,3723.2,3723.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346430044,20.37514,3723.2,3723.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346430838,4.71473,3723.3,3723.2,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1754346431042,23.35273,3723.3,3723.2,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1754346431242,3.36361056,3723.3,3723.2,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1754346431443,21.8458,3723.3,3723.2,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1754346432237,22.3782,3723.3,3723.2,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1754346432442,23.91285921,3723.3,3723.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754346432643,1.29773,3723.2,3723.1,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754346432843,2.44836,3723.1,3723.0,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1754346433143,0.99348,3722.9,3722.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1754346433348,24.29318,3722.9,3722.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754346433547,1.0696,3722.8,3722.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754346433744,2.4484,3722.8,3722.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754346434246,1.9112,3722.7,3722.6,1.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754346434443,20.5482,3722.7,3722.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754346437249,20.5482,3722.7,3722.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346437747,20.5482,3722.7,3722.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754346438244,20.1792,3722.7,3722.4,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754346438450,0.5373,3722.1,3722.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754346438753,0.5373,3722.1,3721.6,5.04914572]
["bitfinex-derivatives","ETHF0:USTF0",1754346438754,2.01112,3721.9,3721.8,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754346439049,1.9112,3721.7,3721.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754346439250,23.755,3721.7,3721.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754346440451,23.755,3721.7,3720.7,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1754346440452,0.3043,3721.1,3720.5,5.60632114]
["bitfinex-derivatives","ETHF0:USTF0",1754346440646,0.7417,3721.7,3721.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754346440948,0.369,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346441154,18.637,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754346441454,19.7666,3721.0,3720.9,0.59520486]
["bitfinex-derivatives","ETHF0:USTF0",1754346441751,20.5482,3721.0,3720.9,1.75056486]
["bitfinex-derivatives","ETHF0:USTF0",1754346441952,20.5482,3721.0,3720.9,1.21310486]
["bitfinex-derivatives","ETHF0:USTF0",1754346442353,18.9413,3721.0,3720.9,1.94880486]
["bitfinex-derivatives","ETHF0:USTF0",1754346442551,3.2078,3721.2,3721.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346442751,1.198,3721.6,3721.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346442946,3.2078,3721.7,3721.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754346443146,21.8448,3721.7,3721.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346444252,3.2078,3722.3,3722.2,2.48608]
["bitfinex-derivatives","ETHF0:USTF0",1754346444458,21.8458,3722.3,3722.2,2.48608]
["bitfinex-derivatives","ETHF0:USTF0",1754346445257,3.2078,3722.3,3722.2,2.48608]
["bitfinex-derivatives","ETHF0:USTF0",1754346445458,21.8458,3722.3,3722.2,2.48608]
["bitfinex-derivatives","ETHF0:USTF0",1754346447055,4.4058,3723.1,3723.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754346447251,23.387,3723.1,3723.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754346447453,23.387,3723.1,3723.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754346449061,23.92415,3723.1,3723.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754346449360,1.5422,3722.4,3722.3,2.48606]
["bitfinex-derivatives","ETHF0:USTF0",1754346449550,20.1792,3722.4,3722.3,2.48606]
["bitfinex-derivatives","ETHF0:USTF0",1754346450254,0.7606,3722.4,3722.3,2.48606]
["bitfinex-derivatives","ETHF0:USTF0",1754346450452,3.9684,3723.1,3723.0,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1754346450655,3.9684,3723.1,3722.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754346450656,0.5324,3722.6,3722.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754346450857,18.635,3722.6,3722.5,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1754346452054,0.53719,3722.9,3722.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754346452256,20.1699,3722.8,3722.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754346453557,20.1699,3722.8,3722.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754346453763,1.8788,3722.7,3722.6,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1754346453961,1.5358,3722.7,3722.6,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1754346454157,1.5358,3722.7,3722.6,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1754346454356,20.1698,3722.7,3722.6,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1754346454554,2.41605,3722.5,3722.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1754346454758,2.41605,3722.5,3722.4,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1754346455161,2.41605,3722.5,3722.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754346455565,1.62886,3722.3,3722.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754346455755,19.7256,3722.2,3722.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754346455959,19.7256,3722.2,3722.1,0.88598]
["bitfinex-derivatives","ETHF0:USTF0",1754346456160,19.7256,3722.2,3722.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754346456161,20.5128,3722.2,3722.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754346457661,20.5128,3722.2,3722.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754346458159,20.5128,3722.2,3722.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754346459063,20.5128,3722.2,3722.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754346459764,20.5128,3722.2,3722.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754346460160,1.28591,3722.0,3721.9,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1754346460468,1.5358,3721.8,3721.7,2.00274]
["bitfinex-derivatives","ETHF0:USTF0",1754346460756,20.1688,3721.8,3721.7,2.46334]
["bitfinex-derivatives","ETHF0:USTF0",1754346460961,3.74507,3722.3,3722.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754346461163,19.90237,3722.3,3722.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346461363,20.13347,3722.3,3722.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346461564,20.36257,3722.3,3722.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346461766,20.70507,3722.3,3722.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346461967,24.25587,3722.3,3722.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754346462160,2.07361,3722.0,3721.8,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754346462464,0.53738,3721.6,3720.9,0.34870486]
["bitfinex-derivatives","ETHF0:USTF0",1754346462662,0.7486,3721.0,3720.9,0.53746486]
["bitfinex-derivatives","ETHF0:USTF0",1754346462863,1.0916,3721.0,3720.9,0.53746486]
["bitfinex-derivatives","ETHF0:USTF0",1754346463167,18.633,3721.2,3721.1,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1754346463362,18.633,3721.2,3721.1,2.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754346465968,19.5972,3721.2,3721.1,2.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754346466762,0.4447,3721.8,3721.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346466964,20.1678,3721.8,3721.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346467168,1.5358,3721.8,3721.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346467467,20.1678,3721.8,3721.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346468472,20.5108,3721.8,3721.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346468872,20.1678,3721.8,3721.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754346469768,19.5962,3721.8,3721.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754346469970,20.1678,3721.8,3721.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754346470270,0.7486,3721.6,3721.5,1.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754346470469,1.5358,3721.6,3721.5,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1754346470768,1.5358,3721.6,3721.5,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1754346471272,0.2884,3721.8,3721.7,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1754346471473,18.9204,3721.8,3721.7,2.46335]
["bitfinex-derivatives","ETHF0:USTF0",1754346471665,19.1515,3721.8,3721.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754346471975,18.632,3721.8,3721.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346472664,3.2078,3721.9,3721.8,2.46333]
["bitfinex-derivatives","ETHF0:USTF0",1754346472866,18.632,3721.9,3721.8,2.46333]
["bitfinex-derivatives","ETHF0:USTF0",1754346473365,20.1678,3721.9,3721.8,2.46333]
["bitfinex-derivatives","ETHF0:USTF0",1754346473571,20.1678,3721.9,3721.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346473962,1.5358,3721.7,3721.6,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754346474166,1.5358,3721.7,3721.6,1.71645]
["bitfinex-derivatives","ETHF0:USTF0",1754346474167,1.8788,3721.7,3721.6,1.71645]
["bitfinex-derivatives","ETHF0:USTF0",1754346474362,0.7486,3721.7,3721.6,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1754346474572,18.632,3721.9,3721.8,2.46333]
["bitfinex-derivatives","ETHF0:USTF0",1754346477173,18.9204,3721.9,3721.8,2.46333]
["bitfinex-derivatives","ETHF0:USTF0",1754346477370,19.5962,3721.9,3721.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346477876,19.8253,3721.9,3721.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346478675,18.632,3721.9,3721.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346479873,0.2884,3722.0,3721.9,2.46332]
["bitfinex-derivatives","ETHF0:USTF0",1754346480072,18.9174,3722.0,3721.9,2.46332]
["bitfinex-derivatives","ETHF0:USTF0",1754346480975,3.2078,3722.7,3722.3,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754346481273,20.31947035,3722.6,3722.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346481776,20.1638,3722.6,3722.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346481976,20.70103,3722.6,3722.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754346483972,21.05243,3722.6,3722.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754346484572,21.05243,3722.6,3722.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754346484773,20.70103,3722.6,3722.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754346485178,20.1638,3722.6,3722.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754346485379,19.8213,3722.6,3722.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754346487280,20.1728,3722.6,3722.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754346487479,1.9139,3722.5,3722.4,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1754346487675,1.9139,3722.5,3722.4,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1754346489382,1.9139,3722.5,3722.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754346489583,0.7653,3722.0,3721.9,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1754346489778,20.5369,3722.0,3721.9,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1754346489985,20.5369,3722.0,3721.9,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1754346490183,20.5369,3722.0,3721.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754346491382,0.9797,3721.9,3721.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1754346491581,1.9139,3721.9,3721.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1754346491786,1.9139,3721.9,3721.8,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1754346492088,1.9139,3721.9,3721.8,1.67652]
["bitfinex-derivatives","ETHF0:USTF0",1754346492384,1.9139,3721.9,3721.8,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1754346492686,18.623,3722.0,3721.8,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1754346492887,18.623,3722.0,3721.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754346493088,18.623,3722.0,3721.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346494486,18.9295,3722.0,3721.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346494788,19.3752,3722.0,3721.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346496687,18.9295,3722.0,3721.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346497789,18.623,3722.0,3721.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346498685,20.1855,3722.0,3721.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346499485,1.9139,3721.9,3721.8,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1754346499786,1.5625,3721.5,3721.4,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1754346499985,0.5378,3721.5,3721.4,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1754346500185,18.618,3721.6,3721.4,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1754346500384,18.618,3721.6,3721.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346500689,18.9245,3721.6,3721.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346501588,19.152,3721.6,3721.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346501783,19.5977,3721.6,3721.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346502691,20.1805,3721.6,3721.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346503085,1.4682,3721.5,3721.4,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754346503287,1.5624,3721.5,3721.4,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1754346503482,1.9139,3721.5,3721.4,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1754346503882,1.9139,3721.5,3721.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754346504293,1.1167,3721.4,3721.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754346504488,1.5624,3721.3,3721.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1754346504693,1.9139,3721.3,3721.2,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1754346504894,1.9139,3721.3,3721.2,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1754346505089,1.9139,3721.3,3721.2,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1754346505795,1.9139,3721.3,3721.2,1.87222]
["bitfinex-derivatives","ETHF0:USTF0",1754346505997,1.5625,3721.3,3721.2,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1754346508402,1.5625,3721.3,3721.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346509603,3.2078,3722.7,3722.6,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754346509792,1.50081344,3723.6,3723.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754346509997,20.29797326,3723.6,3723.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346510198,19.57329835,3723.6,3723.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346510394,3.2078,3723.8,3723.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754346510700,0.3065,3724.0,3723.9,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754346510903,19.826,3724.0,3723.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754346511398,0.7653,3723.1,3723.0,5.30076]
["bitfinex-derivatives","ETHF0:USTF0",1754346511598,1.5287,3723.1,3723.0,5.65306]
["bitfinex-derivatives","ETHF0:USTF0",1754346511805,1.192,3723.1,3723.0,5.65306]
["bitfinex-derivatives","ETHF0:USTF0",1754346512700,18.614,3723.3,3723.2,2.05403]
["bitfinex-derivatives","ETHF0:USTF0",1754346512903,18.614,3723.3,3723.2,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1754346513695,0.4267,3723.7,3723.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346513902,1.4523,3723.7,3723.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754346514102,20.0633,3723.7,3723.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754346514502,20.49,3723.7,3723.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754346514899,0.4267,3724.0,3723.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754346515098,18.611,3723.9,3723.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346515304,0.526,3723.6,3723.5,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1754346515504,20.489,3723.6,3723.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754346515900,20.489,3723.6,3723.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754346516501,21.02607,3723.6,3723.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754346516702,19.91047,3723.6,3723.2,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1754346516897,0.7634,3723.3,3723.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754346517302,0.7634,3723.3,3723.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754346517506,1.879,3723.3,3723.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754346517807,1.879,3723.3,3723.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346518906,20.486,3723.3,3723.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346519205,21.02312,3723.3,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346519404,0.7634,3722.9,3722.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754346519602,1.5268,3722.9,3722.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346520108,19.7961,3723.2,3723.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346520405,20.485,3723.2,3723.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754346520606,19.7961,3723.2,3723.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346521004,20.1325,3723.2,3723.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346521209,20.4847,3723.2,3723.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346521411,18.606,3723.2,3723.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346521706,19.132,3723.2,3723.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346521908,3.2078,3723.4,3723.3,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754346522113,0.3522,3724.0,3722.9,1.34293]
["bitfinex-derivatives","ETHF0:USTF0",1754346522114,4.3979,3723.9,3723.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346522311,23.53993,3723.9,3723.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346522503,24.22853,3723.9,3723.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346522698,24.22853,3723.9,3723.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754346522699,23.6915,3723.9,3723.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754346522909,23.3393,3723.9,3723.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346523106,3.2078,3723.9,3723.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346523406,3.2078,3725.1,3725.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754346523602,3.90746956,3725.1,3725.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346523802,5.78616956,3725.1,3725.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754346524004,5.0865,3725.1,3725.0,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1754346524400,1.8787,3725.1,3725.0,1.95537]
["bitfinex-derivatives","ETHF0:USTF0",1754346525505,1.8787,3724.9,3724.8,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754346525704,0.7634,3724.7,3724.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754346525901,1.5265,3724.7,3724.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346526104,0.3522,3724.8,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346526105,18.602,3724.9,3724.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754346526306,3.2078,3725.1,3725.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346527013,4.3979,3725.1,3725.0,2.38267]
["bitfinex-derivatives","ETHF0:USTF0",1754346527306,5.0865,3725.1,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346527505,0.5378,3725.0,3724.9,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1754346527706,1.1901,3725.0,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346527906,1.8787,3725.0,3724.9,1.66718]
["bitfinex-derivatives","ETHF0:USTF0",1754346528112,3.2078,3725.1,3724.9,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1754346528408,3.2078,3725.1,3725.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346528800,0.3522,3725.8,3725.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346528801,3.5082,3725.5,3725.4,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1754346529001,22.91027532,3725.5,3725.4,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1754346529208,23.14767532,3725.5,3725.4,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346529406,23.83627532,3725.5,3725.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754346529612,1.8787,3725.3,3725.2,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1754346529805,1.8787,3725.3,3725.2,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1754346530001,1.5265,3725.3,3725.2,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1754346530205,1.5265,3725.3,3725.2,2.38264]
["bitfinex-derivatives","ETHF0:USTF0",1754346533914,21.8068,3725.5,3725.4,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1754346534113,22.7595,3725.5,3725.4,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1754346534314,23.6855,3725.5,3725.4,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1754346534514,23.6855,3725.5,3725.4,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1754346534812,23.6855,3725.5,3725.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1754346535112,23.6855,3725.5,3725.4,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1754346537112,23.6855,3725.5,3725.4,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1754346537312,23.6855,3725.5,3725.4,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1754346537507,23.6855,3725.5,3725.4,1.66711]
["bitfinex-derivatives","ETHF0:USTF0",1754346537714,23.6855,3725.5,3725.4,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1754346538605,0.526,3725.1,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754346538806,23.6785,3725.1,3724.8,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754346539006,0.2256,3724.9,3724.8,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1754346539213,1.8787,3724.9,3724.8,1.66719]
["bitfinex-derivatives","ETHF0:USTF0",1754346539412,1.8787,3724.9,3724.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754346539813,1.8787,3724.9,3724.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346540408,0.3004,3724.9,3724.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346540613,21.7998,3725.1,3725.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754346540809,22.7525,3725.1,3725.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346541018,0.526,3725.6,3725.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754346541211,19.117,3725.6,3725.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754346541417,20.4598,3725.6,3725.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754346541616,20.4598,3725.6,3725.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754346541817,19.7811,3725.6,3725.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754346542115,41.8798,3725.9,3725.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754346542315,21.7988,3725.9,3725.8,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1754346542911,22.092,3725.9,3725.8,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1754346543113,22.553,3725.9,3725.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754346543415,0.7542,3725.8,3725.7,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754346543722,1.1743,3726.2,3726.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754346543918,20.24322048,3726.2,3726.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346544120,19.26452048,3726.2,3726.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346544324,0.15112048,3726.2,3726.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346544822,3.962,3726.3,3726.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754346545020,5.0608,3726.3,3726.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754346545520,4.11306167,3726.3,3726.0,0.85902]
["bitfinex-derivatives","ETHF0:USTF0",1754346545713,1.853,3726.1,3726.0,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1754346545915,1.853,3726.1,3726.0,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1754346546117,1.5021,3726.1,3726.0,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1754346546520,1.5021,3726.1,3726.0,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1754346546722,1.1743,3726.1,3726.0,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1754346546921,1.853,3726.1,3726.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754346547121,1.853,3726.0,3725.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754346547316,1.853,3726.0,3725.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346547317,1.4329,3725.8,3725.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346547517,20.44,3725.8,3725.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346547918,0.2932,3725.5,3725.4,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1754346548120,1.853,3725.5,3725.4,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1754346548320,20.44,3725.5,3725.4,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1754346548520,20.44,3725.5,3725.4,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1754346549425,20.0891,3725.5,3725.4,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1754346552526,20.44,3725.5,3725.4,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1754346552820,20.44,3725.5,3725.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754346553030,20.44,3725.5,3725.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754346554427,20.44,3725.5,3725.4,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346554829,20.22891,3725.5,3725.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754346555018,0.7542,3725.0,3724.9,2.37848]
["bitfinex-derivatives","ETHF0:USTF0",1754346555224,19.6891,3725.0,3724.9,1.63208]
["bitfinex-derivatives","ETHF0:USTF0",1754346555425,20.437,3725.0,3724.9,2.37848]
["bitfinex-derivatives","ETHF0:USTF0",1754346556524,18.8772,3725.0,3724.9,2.37848]
["bitfinex-derivatives","ETHF0:USTF0",1754346556924,19.5275,3725.0,3724.9,2.37848]
["bitfinex-derivatives","ETHF0:USTF0",1754346558125,19.7583,3725.0,3724.9,2.37848]
["bitfinex-derivatives","ETHF0:USTF0",1754346558331,20.0861,3725.0,3724.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754346559028,1.06036,3724.4,3724.3,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346559232,20.97296,3724.4,3724.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754346559431,18.583,3724.4,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346559728,1.29129,3723.5,3723.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1754346559926,20.97309,3723.5,3723.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1754346560132,1.29132,3723.3,3723.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754346560332,20.97312,3723.3,3723.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754346560532,20.97312,3723.3,3723.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754346561032,2.39017,3723.0,3722.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754346561233,20.97617,3723.0,3722.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754346561833,2.39019,3722.8,3722.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754346562031,20.97519,3722.8,3722.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754346562335,20.97519,3722.8,3721.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754346562336,1.853,3722.4,3722.2,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754346562537,0.4201,3722.7,3722.4,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1754346562731,1.7115,3722.8,3722.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346562935,20.9752,3722.8,3722.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346563333,0.5234,3722.8,3722.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346563537,3.2078,3723.3,3723.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346563736,18.585,3723.2,3723.1,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1754346564031,3.501,3723.7,3723.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754346564234,22.9701,3723.7,3723.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346564638,0.2932,3723.7,3723.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346564837,18.8812,3723.7,3723.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346565038,4.3821,3724.1,3724.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346565341,1.5021,3723.7,3723.6,2.37867]
["bitfinex-derivatives","ETHF0:USTF0",1754346565537,20.0901,3723.7,3723.6,2.37867]
["bitfinex-derivatives","ETHF0:USTF0",1754346565740,3.2078,3724.1,3724.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346565935,21.7958,3724.1,3724.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346566137,38.652,3724.2,3724.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754346566340,57.24,3724.2,3724.1,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754346567941,4.3821,3724.6,3724.5,2.37854]
["bitfinex-derivatives","ETHF0:USTF0",1754346568142,22.9711,3724.6,3724.5,2.37854]
["bitfinex-derivatives","ETHF0:USTF0",1754346568343,23.2989,3724.6,3724.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346568540,23.6498,3724.6,3724.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346568740,23.2989,3724.6,3724.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346569550,22.551,3724.6,3724.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754346569740,3.5356,3725.0,3724.9,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754346569944,22.089,3725.0,3724.9,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1754346570350,22.3192,3725.0,3724.9,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1754346570649,22.9701,3725.0,3724.9,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1754346572645,22.7393,3725.0,3724.9,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1754346572846,22.3192,3725.0,3724.9,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1754346573652,22.089,3725.0,3724.9,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1754346574350,22.7468,3725.0,3724.9,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1754346574551,19.7506,3725.0,3724.9,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1754346574745,20.0621,3725.0,3724.9,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1754346574951,20.21347239,3725.0,3724.9,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1754346575251,20.53627239,3725.0,3724.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754346575446,21.07315239,3725.0,3724.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754346575656,1.95947239,3724.9,3724.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754346575950,1.95947239,3724.9,3724.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754346576150,1.95947239,3724.9,3724.8,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754346576553,1.95947239,3724.9,3724.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754346576756,1.95947239,3724.9,3724.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754346577650,0.53693,3724.7,3724.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754346577854,2.34503,3724.7,3724.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754346578155,21.08140239,3724.7,3724.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754346578355,21.08140239,3724.7,3724.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754346578751,1.381,3724.5,3724.4,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1754346578952,20.3931,3724.5,3724.4,1.63756]
["bitfinex-derivatives","ETHF0:USTF0",1754346579260,20.3931,3724.5,3724.4,1.95496]
["bitfinex-derivatives","ETHF0:USTF0",1754346579958,20.3931,3724.5,3724.4,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1754346580955,19.7588,3724.5,3724.4,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1754346581460,19.1049,3724.5,3724.4,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1754346581660,19.5472,3724.5,3724.4,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1754346583259,19.7588,3724.5,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754346583558,20.3931,3724.5,3724.4,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1754346583757,20.3931,3724.5,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754346584261,19.3165,3724.5,3724.3,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754346584464,1.8081,3724.4,3724.3,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754346584954,1.8081,3724.4,3724.2,3.74478]
["bitfinex-derivatives","ETHF0:USTF0",1754346584955,2.34507,3724.4,3724.2,3.74478]
["bitfinex-derivatives","ETHF0:USTF0",1754346585150,20.3911,3724.3,3724.2,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754346585555,19.3145,3724.3,3724.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754346585756,1.8081,3724.2,3724.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754346588866,1.8081,3724.1,3724.0,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1754346589064,20.3911,3724.1,3724.0,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1754346589363,1.8081,3724.0,3723.9,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1754346589564,1.8081,3724.0,3723.9,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1754346589764,1.8081,3724.0,3723.9,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1754346592659,0.75257,3723.7,3723.6,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754346592961,0.9621,3723.5,3723.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754346593281,20.3878,3723.5,3723.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346594968,19.9455,3723.5,3723.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346595168,20.3878,3723.5,3723.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346595359,0.5199,3723.2,3723.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754346595566,20.08333,3723.2,3723.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346595965,19.64103,3723.2,3723.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346596670,18.584,3723.2,3723.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346596867,0.53711,3723.4,3723.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346597066,0.53709,3723.5,3723.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346597268,19.12109,3723.5,3723.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346597669,19.42549,3723.5,3723.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346597873,19.64099,3723.5,3723.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346598068,20.08329,3723.5,3723.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346598465,20.29489,3723.5,3723.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346598668,19.12109,3723.5,3723.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346599063,3.9729,3723.8,3722.9,1.34293]
["bitfinex-derivatives","ETHF0:USTF0",1754346599064,3.74485,3723.8,3723.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754346599269,19.12005,3723.8,3723.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346600172,20.08225,3723.8,3723.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346600373,18.583,3723.8,3723.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346600575,38.66,3724.0,3723.9,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346600775,3.74473,3724.6,3724.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754346600977,0.15157171,3724.6,3724.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754346601474,0.15157171,3724.6,3724.5,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754346602073,0.53684,3725.3,3725.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754346602274,19.11984,3725.3,3725.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346602474,20.60254,3725.3,3725.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346602673,20.91164,3725.3,3725.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346603275,0.53687,3725.0,3724.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754346603474,20.90967,3725.0,3724.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754346603669,20.90967,3725.0,3724.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754346603869,20.3728,3725.0,3724.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754346604068,18.581,3725.0,3724.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754346604274,18.581,3725.0,3724.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346604471,4.3866,3725.4,3725.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754346604779,3.2078,3725.4,3725.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346604976,1.1788,3725.5,3725.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754346605169,18.581,3725.5,3725.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754346605370,18.581,3725.5,3725.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346605576,19.7598,3725.5,3725.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346605770,20.3728,3725.5,3725.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754346606381,20.3728,3725.5,3725.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754346606581,0.294,3725.2,3725.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346606783,0.9704,3725.2,3725.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346606982,19.5494,3725.2,3725.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346607581,19.5494,3725.2,3725.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754346607881,19.5494,3725.2,3725.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346608676,1.71557,3725.7,3725.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754346608879,20.59647,3725.7,3725.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346609180,20.29257,3725.7,3725.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754346609386,20.90557,3725.7,3725.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346609883,2.02467,3725.7,3725.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346610088,19.33707,3725.7,3725.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346610382,3.2078,3726.3,3726.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754346610683,3.2078,3726.8,3726.7,1.79342]
["bitfinex-derivatives","ETHF0:USTF0",1754346610882,19.27740746,3726.8,3726.7,2.13232378]
["bitfinex-derivatives","ETHF0:USTF0",1754346611082,0.70040746,3726.8,3726.7,2.13232378]
["bitfinex-derivatives","ETHF0:USTF0",1754346611285,1.0,3727.0,3726.9,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754346611485,19.576,3727.0,3726.9,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754346611785,20.27640746,3727.0,3726.9,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754346612186,19.576,3727.0,3726.9,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754346612386,20.7548,3727.0,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346612589,1.4827,3726.7,3726.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346613288,1.1788,3726.7,3726.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346613686,0.9704,3726.7,3726.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346613884,18.867,3726.7,3726.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346614182,19.88990494,3726.7,3726.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346614382,20.42652494,3726.7,3726.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346614681,20.42652494,3726.7,3726.0,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754346614682,1.1788,3726.1,3725.8,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1754346614884,0.7257,3725.8,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346615186,0.7257,3725.8,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754346615187,19.2957,3725.7,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754346615382,2.32858,3725.6,3725.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754346615588,0.7257,3725.3,3725.1,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1754346615886,20.3618,3725.2,3725.1,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1754346616084,20.3618,3725.2,3725.1,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1754346616479,0.4531,3725.1,3724.9,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754346616682,1.7918,3725.0,3724.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754346616886,1.7918,3725.0,3724.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754346617284,1.1788,3724.9,3724.8,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1754346617484,19.7488,3724.9,3724.8,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1754346617688,20.0527,3724.9,3724.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754346617888,20.3618,3724.9,3724.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754346618189,1.7918,3724.8,3724.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754346618492,1.3387,3724.8,3724.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1754346618686,1.0296,3724.8,3724.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346619184,1.7918,3724.8,3724.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754346620489,18.57,3724.9,3724.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754346620990,3.2078,3725.5,3725.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754346621184,22.2961,3725.5,3725.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346621386,22.7492,3725.5,3725.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346621586,23.2615,3725.5,3725.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346622488,3.7251,3725.5,3725.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346622687,22.0718,3725.5,3725.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346622888,21.7778,3725.5,3725.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346623988,18.57,3725.5,3725.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346624285,19.7488,3725.5,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754346624488,1.4827,3725.0,3724.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754346624681,20.3618,3725.0,3724.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754346624882,20.89868,3725.0,3724.7,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754346625087,20.89868,3725.0,3724.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754346625088,1.7918,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754346625282,20.3618,3724.7,3724.6,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1754346625481,20.3618,3724.7,3724.6,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1754346625887,19.7488,3724.7,3724.6,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1754346626189,18.864,3724.7,3724.6,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1754346626387,19.5404,3724.7,3724.6,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1754346626785,19.7488,3724.7,3724.6,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1754346627189,19.0873,3724.7,3724.6,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1754346627783,0.75,3725.0,3724.6,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1754346627784,0.53685,3725.2,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754346628095,0.9704,3725.2,3725.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346628286,1.50728,3724.9,3724.7,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754346628493,20.3548,3724.8,3724.7,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1754346628692,20.3548,3724.8,3724.7,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754346628990,1.1788,3724.7,3724.5,3.74474]
["bitfinex-derivatives","ETHF0:USTF0",1754346629190,1.7848,3724.6,3724.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754346629591,1.7848,3724.6,3724.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346629987,0.9704,3724.5,3724.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754346630192,20.3548,3724.5,3724.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754346630386,18.57,3724.5,3724.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754346630590,19.5404,3724.5,3724.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346630787,19.0873,3724.5,3724.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346630996,18.864,3724.5,3724.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346631394,19.0873,3724.5,3724.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754346631590,3.2078,3724.9,3724.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754346631793,21.7768,3724.9,3724.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754346632595,18.569,3724.9,3724.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754346633302,1.7904,3724.8,3724.7,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1754346633795,1.7904,3724.8,3724.7,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754346634800,1.4707,3724.2,3724.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754346634994,1.1761,3724.2,3724.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754346635189,18.569,3724.4,3724.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754346635393,18.85,3724.4,3724.3,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1754346635595,18.85,3724.4,3724.3,2.35537]
["bitfinex-derivatives","ETHF0:USTF0",1754346635992,18.85,3724.4,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346635993,1.7904,3725.2,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754346636188,20.3594,3725.2,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754346638198,20.3594,3725.2,3725.1,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1754346638498,20.3594,3725.2,3725.1,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1754346638897,20.0397,3725.2,3725.1,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1754346639300,19.7451,3725.2,3725.1,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1754346639497,20.0397,3725.2,3725.1,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1754346639693,20.3594,3725.2,3725.1,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1754346639894,20.3594,3725.2,3725.1,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1754346641301,20.3594,3725.2,3725.1,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1754346641497,20.3594,3725.2,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754346642002,20.3594,3725.2,3725.1,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1754346642197,20.3594,3725.2,3725.1,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1754346642394,3.2078,3725.4,3725.3,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754346642601,22.7299,3725.4,3725.3,1.89313]
["bitfinex-derivatives","ETHF0:USTF0",1754346642892,23.5652,3725.4,3725.3,1.89313]
["bitfinex-derivatives","ETHF0:USTF0",1754346643099,23.5652,3725.4,3725.3,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754346643700,22.7299,3725.4,3725.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1754346644001,18.567,3725.4,3725.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1754346644602,19.064,3725.4,3725.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1754346645007,19.5221,3725.4,3725.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1754346645705,18.567,3725.4,3725.3,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1754346646505,1.3534,3725.7,3725.6,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754346646699,20.3554,3725.7,3725.6,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754346646899,1.7904,3725.6,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754346647101,1.7904,3725.5,3725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754346647308,20.3554,3725.5,3725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754346647607,19.283,3725.5,3725.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754346648004,19.7411,3725.5,3725.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754346648405,2.32721,3725.4,3725.3,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1754346648606,0.718,3724.9,3724.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754346648803,20.3544,3724.9,3724.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754346649005,20.3544,3724.9,3724.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754346649203,20.3544,3724.9,3724.8,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754346649407,20.3544,3724.9,3724.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754346649709,20.3544,3724.9,3724.8,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754346650304,20.3544,3724.9,3724.8,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754346650504,20.3544,3724.9,3724.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754346651406,20.0347,3724.9,3724.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754346651904,18.564,3724.9,3724.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754346653206,38.644,3726.1,3724.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754346653207,1.86906,3725.8,3725.7,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754346653507,20.73403513,3725.8,3725.7,1.61017]
["bitfinex-derivatives","ETHF0:USTF0",1754346653811,19.40173513,3725.8,3725.7,2.35517]
["bitfinex-derivatives","ETHF0:USTF0",1754346654106,21.056873,3725.8,3725.7,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754346654612,21.19217034,3725.8,3725.7,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754346655006,0.7527,3725.6,3725.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754346655206,1.7904,3725.2,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754346655406,20.3534,3725.2,3725.1,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1754346655607,20.0337,3725.2,3725.1,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1754346657102,0.53685,3725.1,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346657307,1.7904,3724.9,3724.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754346658010,1.7904,3724.9,3724.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754346658608,1.7904,3724.9,3724.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754346658802,1.7904,3724.9,3724.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754346659003,0.9551,3724.9,3724.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754346659409,1.4707,3724.9,3724.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754346659809,3.2078,3725.5,3725.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754346660010,21.90520883,3725.5,3725.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754346660308,3.2078,3725.9,3725.8,2.03495]
["bitfinex-derivatives","ETHF0:USTF0",1754346660507,21.90518072,3725.9,3725.8,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1754346662615,21.7698,3725.9,3725.8,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1754346662919,22.90383215,3725.9,3725.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754346663112,23.34603215,3725.9,3725.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754346663409,23.34603215,3725.9,3725.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754346663410,23.06293215,3725.9,3725.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754346663614,21.90513215,3725.9,3725.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754346663816,18.562,3725.9,3725.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754346665511,0.959,3726.5,3726.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754346665814,19.9999,3726.5,3726.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754346666009,20.13511224,3726.5,3726.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754346666206,19.9999,3726.5,3726.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754346666407,20.3236,3726.5,3726.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754346666807,3.2078,3726.9,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346666808,3.2078,3726.9,3726.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754346667018,19.40878137,3726.8,3726.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1754346667219,18.69318137,3726.8,3726.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1754346667618,18.558,3726.8,3726.7,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1754346668008,1.34104,3728.2,3726.3,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1754346668009,0.4422,3727.5,3726.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754346668212,18.557,3727.2,3726.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754346668414,0.13509196,3727.1,3726.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754346668717,3.2078,3727.7,3726.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754346669015,18.556,3727.5,3726.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754346670113,0.2072,3727.0,3726.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754346670315,18.555,3728.4,3727.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754346670517,1.61631458,3728.3,3728.2,1.87699]
["bitfinex-derivatives","ETHF0:USTF0",1754346670710,1.61631458,3728.3,3728.2,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1754346670917,0.13481458,3728.3,3728.2,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1754346671216,18.555,3728.5,3728.4,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1754346671515,3.9737,3729.0,3728.9,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1754346671516,4.6893,3729.0,3728.9,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1754346671712,23.38197029,3729.0,3728.9,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1754346671915,0.13767029,3729.0,3728.9,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1754346672115,0.13767029,3729.3,3729.2,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1754346672321,0.13767029,3729.3,3729.2,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1754346673316,21.7598,3729.4,3729.2,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1754346673516,21.7598,3729.4,3729.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754346673816,21.7598,3729.4,3729.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754346674412,3.2078,3729.4,3729.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754346675216,18.552,3729.6,3729.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754346675421,19.8347,3729.6,3729.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754346675627,19.3925,3729.6,3729.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754346675922,19.0688,3729.6,3729.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754346676118,4.4905,3729.9,3729.8,2.18238]
["bitfinex-derivatives","ETHF0:USTF0",1754346676323,23.17461387,3729.9,3729.8,2.18238]
["bitfinex-derivatives","ETHF0:USTF0",1754346676725,23.0375,3729.9,3729.8,2.18238]
["bitfinex-derivatives","ETHF0:USTF0",1754346677020,1.0,3730.0,3729.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754346677221,1.0,3730.0,3729.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754346677819,0.3422,3730.0,3729.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754346678016,0.0133,3730.0,3729.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754346678814,0.53608,3730.6,3729.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754346679020,1.0928,3731.2,3730.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754346679227,1.8084,3730.4,3730.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754346679422,1.8084,3730.4,3730.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754346680115,0.7659,3730.8,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346680320,1.8084,3730.6,3730.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754346680514,0.7659,3730.5,3730.4,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1754346680720,0.7659,3730.2,3730.1,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1754346680927,1.8084,3730.2,3730.1,3.74394]
["bitfinex-derivatives","ETHF0:USTF0",1754346681120,1.8084,3730.2,3729.5,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754346681121,0.7156,3730.2,3729.8,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754346681318,0.7156,3729.9,3729.7,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1754346681625,1.8084,3729.6,3729.5,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1754346681825,1.8084,3729.6,3729.0,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754346681826,0.5168,3729.2,3729.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754346682020,3.2078,3729.9,3729.0,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1754346682021,1.8084,3729.1,3729.0,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1754346682319,3.9737,3729.9,3729.7,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1754346682525,1.8084,3729.8,3729.7,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1754346682822,0.7659,3729.7,3729.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754346683127,1.8084,3729.7,3729.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754346683827,1.8084,3729.7,3729.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754346684519,1.0425,3729.1,3729.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754346684715,1.8084,3729.1,3729.0,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754346685124,1.8084,3729.1,3729.0,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754346685320,1.8084,3729.6,3729.5,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1754346685525,1.8084,3729.6,3729.5,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1754346685724,0.303,3729.6,3729.5,1.77152]
["bitfinex-derivatives","ETHF0:USTF0",1754346686527,0.1988,3729.9,3729.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1754346686717,20.3554,3730.1,3730.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754346687128,1.8084,3730.1,3730.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754346687428,1.0928,3730.0,3729.4,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754346687621,1.8084,3729.5,3729.4,4.93364]
["bitfinex-derivatives","ETHF0:USTF0",1754346687818,0.3269,3729.8,3729.7,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1754346688022,1.8084,3729.8,3729.7,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1754346688328,1.8084,3729.5,3729.4,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1754346688723,1.8084,3729.4,3729.3,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754346689030,1.8084,3729.4,3729.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1754346689224,2.01767,3729.9,3729.8,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754346689423,0.7659,3729.8,3729.7,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1754346689624,1.4815,3729.8,3729.7,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1754346689918,1.8084,3729.8,3729.7,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1754346690124,1.8084,3729.8,3729.7,1.42019]
["bitfinex-derivatives","ETHF0:USTF0",1754346690428,0.53615,3730.1,3729.9,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754346690623,3.2078,3730.2,3729.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754346690820,0.7659,3729.6,3729.5,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1754346691129,1.8084,3729.6,3729.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1754346691323,0.3269,3729.6,3729.5,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1754346691529,1.263,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754346691730,1.7801,3730.0,3729.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1754346692132,1.7801,3730.0,3729.9,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1754346692424,0.7159,3730.0,3729.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754346692632,1.4576,3729.6,3729.5,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1754346692935,1.7688,3729.6,3729.5,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1754346693232,1.7688,3729.6,3729.5,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1754346693432,1.7688,3729.6,3729.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1754346693629,1.7688,3729.6,3729.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1754346693826,1.7688,3729.6,3729.5,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1754346694834,1.7688,3729.6,3729.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1754346695033,1.7688,3730.1,3730.0,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754346695229,1.7688,3730.1,3730.0,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1754346695634,1.7688,3730.1,3730.0,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1754346695834,1.0107,3730.1,3730.0,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1754346696035,0.7966,3730.1,3730.0,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1754346696828,0.7581,3730.4,3730.3,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1754346696829,1.7688,3730.4,3730.3,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1754346697135,1.7688,3730.4,3730.3,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1754346697335,1.7688,3730.4,3730.3,1.77391]
["bitfinex-derivatives","ETHF0:USTF0",1754346697531,1.0107,3730.4,3730.3,1.77391]
["bitfinex-derivatives","ETHF0:USTF0",1754346698034,0.2983,3730.4,3730.3,1.77391]
["bitfinex-derivatives","ETHF0:USTF0",1754346698236,1.7688,3730.7,3730.6,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1754346698537,2.46802824,3730.7,3730.6,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1754346699236,2.46872283,3730.7,3730.6,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1754346699437,2.46872283,3730.7,3730.6,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1754346701035,2.46872283,3730.7,3730.6,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1754346701436,2.46872283,3730.7,3730.6,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1754346701639,0.69992283,3730.7,3730.6,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1754346701836,0.8113,3731.2,3731.1,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1754346702034,2.46973386,3731.2,3731.1,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1754346702239,2.46973386,3731.2,3731.1,1.77379]
["bitfinex-derivatives","ETHF0:USTF0",1754346702537,2.46973386,3731.2,3731.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1754346702841,1.49753386,3731.2,3731.1,1.77379]
["bitfinex-derivatives","ETHF0:USTF0",1754346703238,0.70093386,3731.2,3731.1,1.77379]
["bitfinex-derivatives","ETHF0:USTF0",1754346703432,0.99923386,3731.2,3731.1,1.77379]
["bitfinex-derivatives","ETHF0:USTF0",1754346703634,0.70093386,3731.2,3731.1,1.77379]
["bitfinex-derivatives","ETHF0:USTF0",1754346704642,1.20103386,3731.2,3731.1,1.77379]
["bitfinex-derivatives","ETHF0:USTF0",1754346704838,1.71163386,3731.2,3731.1,1.77379]
["bitfinex-derivatives","ETHF0:USTF0",1754346705140,0.70093386,3731.2,3731.1,1.77379]
["bitfinex-derivatives","ETHF0:USTF0",1754346706039,0.3112,3731.4,3731.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754346706239,2.4682278,3731.4,3731.3,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1754346707132,0.96681344,3731.8,3731.7,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1754346707337,0.5106,3731.9,3731.7,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754346707532,1.7688,3731.8,3731.7,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754346707738,1.0564,3732.3,3732.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1754346707939,1.7688,3732.3,3732.2,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1754346708135,0.6095,3732.3,3732.2,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1754346708343,1.7688,3732.3,3732.2,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1754346710242,1.0,3733.0,3732.8,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1754346710436,4.9202,3733.0,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346710640,1.4705,3732.3,3732.2,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1754346711243,2.4705,3733.0,3732.9,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1754346711440,2.0236,3733.0,3732.9,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1754346712042,1.3112,3733.0,3732.9,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1754346712241,0.96681344,3734.2,3734.0,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1754346712439,0.14045657,3734.3,3734.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754346712637,0.19983959,3734.8,3733.2,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1754346712638,1.0564,3734.4,3733.7,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1754346712839,0.4469,3733.9,3733.6,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1754346713047,1.0564,3733.7,3733.6,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1754346713242,3.2078,3734.1,3734.0,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1754346713243,3.9659,3734.1,3734.0,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1754346713446,3.9659,3734.1,3733.6,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1754346713447,0.7452,3734.0,3733.6,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1754346713646,1.0564,3734.0,3732.1,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754346713843,1.0564,3733.6,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346714047,0.4469,3733.5,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346714348,0.6095,3733.2,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346714543,0.6095,3733.0,3732.8,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1754346714847,1.0564,3732.9,3732.8,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1754346715143,1.0564,3733.5,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346715347,0.7581,3733.6,3733.5,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1754346715550,1.0564,3733.6,3733.5,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1754346715851,0.7581,3733.5,3733.1,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1754346716049,1.0564,3733.6,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346716242,1.0564,3733.5,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346716444,0.6095,3733.4,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346716639,3.2078,3733.7,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346716840,0.4469,3733.0,3732.9,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754346717244,0.4469,3733.6,3733.5,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1754346717549,1.0564,3733.6,3733.5,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1754346717740,0.4469,3734.1,3734.0,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1754346717940,0.7452,3734.1,3734.0,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1754346718643,0.7452,3734.1,3734.0,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1754346718843,0.2983,3734.1,3734.0,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1754346719343,0.7452,3734.5,3734.4,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1754346719748,1.0564,3734.5,3734.4,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1754346719947,1.0564,3734.6,3734.3,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1754346720148,1.0564,3734.6,3734.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754346720741,0.4469,3734.0,3732.9,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754346720948,1.0564,3733.5,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346721145,0.7581,3733.4,3733.3,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1754346721347,1.0564,3733.4,3733.3,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1754346721548,1.1097,3733.8,3733.7,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1754346721741,1.1097,3733.8,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346721742,1.1097,3733.8,3733.6,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1754346721950,1.1097,3733.6,3733.4,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1754346722150,1.1097,3733.5,3733.4,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1754346722645,1.33875,3734.6,3733.7,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1754346722646,3.74337,3734.1,3733.7,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1754346722850,1.1097,3733.8,3733.7,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1754346723448,3.2078,3734.1,3734.0,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1754346723649,4.3175,3734.1,3734.0,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1754346723850,0.7836,3734.4,3734.2,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1754346724052,3.74331,3734.5,3734.2,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1754346724243,3.2078,3734.5,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346724448,0.7836,3733.6,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346724644,0.3302,3733.8,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346724847,0.3261,3733.7,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346725146,1.64535,3733.6,3733.3,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1754346725352,0.53566,3733.4,3733.2,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1754346725547,3.2078,3733.7,3733.6,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1754346725852,0.53565,3733.5,3732.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754346726050,1.1097,3733.2,3733.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754346726248,0.3302,3733.6,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346726448,0.7836,3732.8,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346726644,1.1097,3732.8,3732.7,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1754346727351,0.53578,3732.7,3732.5,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1754346727551,1.1097,3732.5,3732.3,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1754346727757,0.53578,3732.6,3732.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754346727950,0.53582,3732.4,3732.1,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1754346728149,0.7795,3732.8,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346728350,0.4534,3732.0,3731.8,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1754346728648,1.1097,3731.9,3731.8,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1754346729456,0.53587,3732.0,3731.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754346729655,0.3261,3731.7,3731.6,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1754346729952,0.7836,3732.1,3731.9,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1754346730151,0.53591,3731.8,3731.5,4.07583]
["bitfinex-derivatives","ETHF0:USTF0",1754346730348,1.64562,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346730651,1.1097,3731.5,3731.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754346730954,0.3261,3731.5,3731.4,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754346731353,1.1097,3731.5,3731.4,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754346731852,1.1097,3731.5,3731.4,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1754346732054,0.53592,3731.7,3731.5,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754346732254,0.53595,3731.5,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346732555,1.1097,3731.2,3731.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754346732756,1.1097,3731.1,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346733152,1.1097,3731.1,3731.0,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754346733352,1.1097,3731.1,3731.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754346733651,0.7836,3731.5,3731.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754346733859,1.31956,3731.4,3731.2,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1754346734153,1.1097,3731.3,3731.2,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1754346734852,1.1097,3731.6,3731.5,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1754346735654,1.1097,3731.2,3731.1,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1754346736361,0.3261,3731.2,3731.1,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1754346736655,0.7836,3731.6,3731.5,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754346736958,0.7836,3731.5,3731.4,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754346737157,0.5359,3731.8,3731.6,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1754346737350,0.3261,3731.4,3731.3,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1754346737659,1.1097,3731.4,3731.3,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1754346738657,3.2078,3731.7,3731.6,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754346738864,3.2078,3732.1,3732.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1754346739056,3.5339,3732.1,3732.0,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1754346739358,4.3175,3732.1,3732.0,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1754346739560,4.3175,3732.1,3732.0,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1754346740057,1.64556,3732.0,3731.9,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1754346740460,1.1097,3732.0,3731.9,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1754346741060,1.1097,3731.8,3731.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754346741360,1.1097,3731.4,3731.3,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1754346741561,1.64567,3731.3,3731.2,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1754346741752,0.53599,3731.2,3731.1,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1754346741957,1.64571,3731.1,3731.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754346742761,1.1097,3731.4,3731.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754346743059,1.1097,3731.7,3731.6,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1754346743251,1.1097,3731.7,3731.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754346743449,0.53595,3731.5,3731.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754346743650,0.53597,3731.3,3731.2,3.74377]
["bitfinex-derivatives","ETHF0:USTF0",1754346743852,1.1097,3731.3,3731.2,3.74377]
["bitfinex-derivatives","ETHF0:USTF0",1754346744054,3.2078,3732.1,3731.5,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754346744055,1.64563,3731.6,3731.5,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754346744253,0.3261,3731.6,3731.5,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1754346744453,0.3261,3731.6,3731.5,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754346744655,0.86199,3731.9,3731.8,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1754346744962,3.74366,3732.1,3732.0,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1754346745162,4.52316,3732.1,3732.0,1.50136]
["bitfinex-derivatives","ETHF0:USTF0",1754346745367,4.85336,3732.1,3732.0,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1754346745870,4.85336,3732.1,3731.5,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1754346745871,1.1097,3731.6,3731.5,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1754346746253,0.3261,3731.6,3731.5,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1754346746463,0.3261,3731.6,3731.5,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754346746662,1.1097,3731.6,3731.4,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754346746962,1.64564,3731.5,3731.4,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754346747559,1.1097,3731.5,3731.4,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1754346747856,0.4534,3731.8,3731.7,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1754346748064,0.7795,3731.8,3731.7,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1754346748257,1.1097,3731.8,3731.7,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1754346748860,0.53593,3731.6,3731.5,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1754346749163,1.64563,3731.6,3731.5,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1754346750260,0.53595,3731.5,3731.4,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754346750461,1.64565,3731.5,3731.4,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754346752062,1.60737,3731.4,3731.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754346752859,1.60737,3731.4,3731.2,3.74377]
["bitfinex-derivatives","ETHF0:USTF0",1754346753562,1.804,3731.3,3731.2,4.98237]
["bitfinex-derivatives","ETHF0:USTF0",1754346754159,1.804,3731.3,3731.2,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754346754365,2.34002,3730.9,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346754561,0.5121,3730.6,3730.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1754346754767,1.4882,3730.6,3730.5,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1754346754967,1.4882,3730.6,3730.5,1.99537]
["bitfinex-derivatives","ETHF0:USTF0",1754346755367,1.4882,3730.6,3730.5,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1754346755869,1.804,3730.6,3730.5,1.99537]
["bitfinex-derivatives","ETHF0:USTF0",1754346756067,1.804,3730.6,3730.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754346756570,1.804,3730.6,3730.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754346756772,0.2053,3730.4,3730.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754346756967,0.7326,3730.4,3730.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754346757264,0.53611,3730.3,3730.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754346757470,1.58451,3730.3,3730.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754346757672,0.53602,3731.0,3730.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754346757873,0.53602,3731.0,3730.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754346758073,2.34002,3731.0,3730.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754346758368,2.34002,3731.0,3730.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754346758369,1.2687,3730.4,3730.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754346758570,1.04824,3730.1,3730.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1754346758766,2.34014,3730.1,3730.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1754346758967,1.0714,3730.0,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754346759174,1.804,3730.0,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754346760674,1.804,3730.0,3729.9,1.17346039]
["bitfinex-derivatives","ETHF0:USTF0",1754346761077,1.804,3730.0,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754346761469,0.7326,3729.2,3729.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754346761674,2.3403,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346761971,0.754,3728.4,3728.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754346762178,0.3174,3728.3,3728.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754346762376,1.0714,3728.3,3728.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754346762574,0.6332,3728.3,3728.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754346763980,0.6332,3728.3,3728.1,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754346764178,1.0714,3728.2,3728.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1754346764381,0.53638,3728.4,3728.1,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754346764580,0.53641,3728.3,3728.1,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1754346764779,0.53641,3728.3,3728.1,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1754346765080,1.0714,3728.2,3728.1,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1754346765277,1.0714,3728.2,3728.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754346765478,1.0714,3728.2,3728.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754346765876,1.60781,3728.2,3727.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754346766075,0.3174,3728.0,3727.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754346766280,0.9746,3728.3,3728.1,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754346766477,0.6332,3728.2,3728.1,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1754346766781,1.0714,3728.2,3728.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754346766981,1.0714,3728.2,3728.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754346767580,19.4802,3728.5,3728.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754346767883,0.6332,3728.4,3728.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754346768081,0.4382,3728.5,3728.3,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1754346768280,0.3158,3728.5,3728.3,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1754346768474,1.0714,3728.5,3728.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754346768678,0.3174,3728.5,3728.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754346768879,1.0714,3728.5,3728.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754346769480,1.0714,3728.6,3728.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754346769781,1.0714,3728.5,3728.4,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1754346770279,1.0714,3728.5,3728.0,4.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754346770280,0.754,3728.4,3728.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754346770479,0.3174,3728.3,3728.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754346770679,0.754,3728.4,3728.2,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754346770879,0.85377,3728.6,3728.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754346771081,18.836,3728.6,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346771274,18.836,3728.6,3728.5,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754346771478,0.53635,3728.7,3728.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754346771682,2.34035,3728.7,3728.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754346772073,18.833,3728.8,3728.3,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1754346772074,2.34038,3728.4,3728.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754346772275,0.7326,3728.1,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346772480,1.804,3728.1,3728.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754346772684,0.74179,3727.7,3727.6,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1754346772884,1.16969,3727.7,3727.6,4.80049]
["bitfinex-derivatives","ETHF0:USTF0",1754346773085,1.60789,3727.7,3727.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1754346773482,0.53653,3727.4,3727.3,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1754346773682,0.53653,3727.4,3727.3,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1754346773883,0.85393,3727.4,3727.3,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1754346774182,0.3174,3727.4,3727.3,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1754346774573,0.3174,3727.4,3727.3,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1754346774778,0.97474,3727.3,3727.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754346774977,0.97478,3727.0,3726.9,0.96593729]
["bitfinex-derivatives","ETHF0:USTF0",1754346775382,1.60798,3727.0,3726.9,0.96593729]
["bitfinex-derivatives","ETHF0:USTF0",1754346775774,1.60798,3727.0,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346775775,0.3158,3727.0,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346776082,0.3174,3726.3,3726.0,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754346776285,0.5367,3726.3,3726.0,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754346776481,0.8541,3726.3,3725.9,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1754346776682,0.3174,3726.1,3726.0,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754346776884,19.37468,3726.4,3726.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754346777185,0.6332,3726.3,3726.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754346777586,0.3174,3726.3,3726.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754346777788,3.2078,3726.6,3726.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754346778082,19.37866,3726.5,3726.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754346778278,0.85408,3726.3,3726.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754346778484,0.3174,3726.3,3726.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754346778784,19.1594,3726.5,3726.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754346779382,0.53669,3726.3,3726.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754346779579,0.53669,3726.3,3723.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754346779580,0.3158,3726.4,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346779779,0.53677,3725.7,3725.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754346779976,0.3174,3725.6,3725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754346780186,19.39477,3725.7,3725.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754346780388,0.3174,3725.6,3725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754346780588,0.3174,3725.6,3725.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754346780886,18.856,3725.9,3725.8,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754346781088,18.856,3725.9,3725.8,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1754346781289,19.1734,3725.9,3725.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754346781489,19.1744,3725.9,3725.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754346781689,0.85356,3725.8,3725.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346781891,0.3168,3725.7,3725.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346782086,3.2078,3726.2,3726.1,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754346782288,38.625,3726.4,3726.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754346782485,57.48,3726.4,3726.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754346782684,57.7958,3726.4,3726.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754346782888,38.625,3726.4,3726.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754346783089,38.625,3726.4,3726.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754346783289,1.17968,3726.3,3726.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754346783485,0.3158,3726.1,3726.0,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754346783691,0.85351,3726.1,3726.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754346783885,0.85351,3726.1,3726.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346784080,0.85351,3726.1,3725.7,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754346784081,0.643,3726.1,3725.7,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754346784284,18.891,3726.0,3725.7,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754346784486,0.85355,3725.9,3725.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754346784686,0.85355,3725.9,3725.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754346784881,0.85355,3725.9,3725.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754346784882,0.53678,3725.6,3725.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346785190,0.53678,3725.6,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754346785191,0.53682,3725.4,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754346785491,19.42882,3725.4,3725.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754346785791,19.74462,3725.4,3725.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754346785986,0.53776,3725.8,3725.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754346786288,18.884,3725.7,3725.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754346786490,0.3158,3725.9,3725.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754346786683,18.883,3725.9,3725.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754346787485,19.1988,3725.9,3725.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754346788289,0.3158,3726.1,3726.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754346788488,19.1968,3726.1,3726.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754346789293,18.88,3726.1,3725.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1754346789593,0.3168,3725.9,3725.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754346789891,0.3168,3725.6,3725.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346790289,0.53786,3725.1,3724.9,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754346790491,0.53688,3724.9,3724.8,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754346790794,0.86308,3724.9,3724.8,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754346790998,0.3158,3724.9,3724.8,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754346791201,0.643,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346791495,0.5369,3724.8,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754346791801,0.3262,3725.5,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346792000,0.53687,3725.1,3725.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346792200,0.85367,3725.1,3725.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346793099,0.3168,3725.2,3724.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754346793301,0.643,3725.2,3724.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346793602,0.3158,3724.9,3724.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754346793797,0.3158,3725.0,3724.9,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1754346793997,0.3158,3725.0,3724.9,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754346794297,19.1808,3725.0,3724.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754346794496,0.53688,3724.9,3724.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346794703,0.3168,3724.8,3724.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754346795401,0.3168,3724.8,3724.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754346796800,0.53692,3724.7,3724.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754346796995,0.53694,3724.6,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754346797196,0.85274,3724.6,3724.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754346797703,0.85376,3724.4,3724.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754346797996,1.17996,3724.4,3724.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754346798199,0.85376,3724.4,3724.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754346798397,0.85376,3724.4,3724.2,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1754346798592,3.2078,3724.8,3724.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754346798792,0.96041,3724.8,3724.7,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754346799000,19.80601,3724.8,3724.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754346799193,19.80601,3724.8,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346799194,0.53694,3724.5,3724.3,3.74477]
["bitfinex-derivatives","ETHF0:USTF0",1754346799398,1.0681,3724.4,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346799593,0.7393,3724.4,3724.3,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754346799799,1.9685362,3724.7,3724.6,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754346800004,1.27622,3724.7,3724.6,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754346800198,0.53687,3725.0,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346800503,1.07356,3725.1,3725.0,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754346800801,19.52655499,3725.1,3725.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754346800998,0.95693187,3725.7,3725.6,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754346801202,19.53046505,3725.7,3725.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754346801400,0.83600461,3725.7,3725.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754346801603,0.69246505,3725.7,3725.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754346802006,0.14353956,3726.0,3725.9,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1754346802200,0.53674,3725.9,3725.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346802395,1.21286,3725.8,3725.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754346802600,0.3262,3725.9,3725.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754346802601,0.6761,3725.7,3725.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754346802799,0.3158,3725.7,3725.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1754346802998,0.53683,3725.3,3725.2,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754346803201,0.53683,3725.3,3724.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346803202,0.3158,3725.3,3724.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346803401,0.3158,3725.3,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346803602,19.2083,3725.6,3724.8,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1754346803603,0.53688,3725.0,3724.8,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1754346803805,0.6761,3725.0,3724.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754346804196,1.53918,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346804602,0.53693,3724.7,3724.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346804905,0.53691,3724.8,3724.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754346805104,19.5421,3724.7,3724.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754346806402,0.53685,3725.1,3724.9,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1754346806607,4.48053187,3725.3,3725.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754346806809,0.53685,3725.1,3725.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346807109,1.21295,3725.1,3725.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346807611,1.80955187,3725.4,3725.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754346807912,0.53688,3724.9,3724.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754346808111,0.6761,3724.8,3724.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754346808512,18.863,3724.9,3724.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754346808707,18.865,3724.9,3724.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754346809212,19.5411,3724.9,3724.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754346809413,19.5411,3724.9,3724.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754346810910,19.1808,3724.9,3724.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754346811110,19.1808,3724.9,3724.8,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754346811311,1.0996,3724.8,3724.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754346811508,1.0996,3724.8,3724.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754346811709,0.7393,3724.8,3724.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754346812016,0.7393,3724.8,3724.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754346812414,1.0991,3724.8,3724.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754346812809,0.53688,3725.0,3724.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754346813010,0.53686,3725.1,3725.0,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1754346813213,19.54336272,3725.1,3725.0,1.83647]
["bitfinex-derivatives","ETHF0:USTF0",1754346813715,19.54336272,3725.1,3725.0,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1754346814213,19.54336272,3725.1,3725.0,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1754346814416,20.90896272,3725.1,3725.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346814611,0.53692,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754346814911,1.90252,3724.7,3724.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346815113,20.74752,3724.7,3724.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346816018,21.05362,3724.7,3724.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754346816222,20.74752,3724.7,3724.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346818514,20.74752,3724.7,3724.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754346818515,1.23813,3724.6,3724.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346818911,0.7012,3724.6,3724.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346819320,1.3656,3724.6,3724.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346819510,1.1551,3724.4,3724.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754346819715,20.2026,3724.4,3724.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754346819914,20.2026,3724.4,3724.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346820316,20.2026,3724.4,3724.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754346821018,20.2026,3724.4,3724.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754346821612,5.11031,3724.8,3724.7,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754346821921,1.3656,3725.2,3725.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754346822114,0.14463499,3725.2,3725.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754346822315,3.2078,3725.8,3725.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754346822518,23.07828803,3725.8,3725.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754346822715,0.3046,3725.6,3725.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754346822916,1.3656,3725.1,3725.0,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1754346823120,20.1886,3725.1,3725.0,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1754346823315,20.1886,3725.1,3725.0,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1754346823512,20.1886,3725.1,3725.0,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1754346823712,20.4947,3725.1,3725.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754346823916,20.33326107,3725.1,3725.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754346824112,20.33326107,3725.1,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346824113,20.3332528,3725.1,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346824317,20.3332528,3725.1,3724.5,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754346824318,1.6717,3724.8,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754346824618,20.1896,3724.7,3724.6,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1754346824922,0.3598,3725.0,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346825221,0.95693187,3725.9,3725.8,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754346825415,19.66700413,3725.9,3725.8,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754346825610,21.03260413,3725.9,3725.8,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1754346825917,19.97160413,3725.9,3725.8,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1754346826222,20.33140413,3725.9,3725.8,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1754346826420,19.66700413,3725.9,3725.8,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754346826924,20.33140413,3725.9,3725.8,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754346827520,20.33048316,3725.9,3725.8,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754346827911,19.66608316,3725.9,3725.8,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754346828118,0.1446406,3725.9,3725.8,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754346828316,18.9586406,3725.9,3725.8,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754346828517,0.1446406,3725.9,3725.8,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754346828718,18.9586406,3725.9,3725.8,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754346829720,1.0058,3726.9,3726.8,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754346830023,19.8248,3726.9,3726.8,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754346830423,20.1846,3726.9,3726.8,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754346830623,0.7754,3726.4,3726.3,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1754346830819,1.08,3726.4,3726.3,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1754346831027,1.0058,3726.9,3726.8,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1754346831323,20.1796,3726.9,3726.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754346831715,1.3656,3726.7,3726.5,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754346831915,1.90224,3726.6,3726.5,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1754346832119,1.3656,3726.6,3726.5,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1754346832317,20.1726,3726.6,3726.5,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1754346832523,20.1726,3726.6,3726.5,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1754346832725,20.1726,3726.6,3726.5,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1754346833224,1.6717,3726.5,3726.4,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754346833524,1.08,3726.5,3726.4,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1754346833724,1.08,3726.5,3726.4,2.25766]
["bitfinex-derivatives","ETHF0:USTF0",1754346834025,1.3656,3726.5,3726.4,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1754346834320,1.6717,3726.5,3726.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754346834727,1.6717,3726.5,3726.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754346835217,19.6575,3726.6,3726.5,1.35725]
["bitfinex-derivatives","ETHF0:USTF0",1754346835423,3.2078,3727.0,3726.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346835424,1.90222,3726.8,3726.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346835623,20.69422,3726.8,3726.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346835825,20.1576,3726.8,3726.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754346836025,19.3071,3726.8,3726.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754346836424,19.0981,3726.8,3726.6,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1754346836629,1.08,3726.7,3726.6,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1754346837128,1.3656,3726.7,3726.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346837431,1.6717,3726.7,3726.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754346838224,1.3656,3726.7,3726.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754346838430,18.792,3726.8,3726.7,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1754346838631,0.8749,3727.1,3727.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754346838825,19.6559,3727.1,3727.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754346839026,19.861,3727.1,3727.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754346839426,20.1466,3727.1,3727.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754346839626,20.1466,3727.1,3727.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346840130,0.7012,3727.2,3726.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754346840430,1.59759,3727.0,3726.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346840625,20.38859,3727.0,3726.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754346840825,19.7968,3727.0,3726.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754346841025,18.791,3727.0,3726.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754346841625,0.53647,3727.8,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754346841827,0.13946285,3727.9,3727.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754346842020,0.3057,3728.2,3727.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754346842226,19.5249,3728.1,3728.0,2.23273]
["bitfinex-derivatives","ETHF0:USTF0",1754346842434,19.3096,3728.1,3728.0,2.23273]
["bitfinex-derivatives","ETHF0:USTF0",1754346842626,0.3057,3728.3,3728.2,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1754346842821,18.788,3728.3,3728.2,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1754346843028,0.5216,3728.3,3728.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754346843222,2.23754,3728.0,3727.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754346843430,1.4063,3728.0,3727.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754346843933,1.27678,3727.7,3727.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754346844125,1.94278,3727.7,3727.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754346844327,0.2159,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346844631,1.34135,3727.3,3726.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754346844826,0.53661,3726.9,3726.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754346845026,0.53665,3726.5,3726.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754346845227,1.20263,3726.7,3726.5,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1754346845532,18.793,3726.8,3726.6,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1754346845828,18.793,3726.8,3726.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754346846130,19.0987,3726.8,3726.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754346846526,18.793,3726.8,3726.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754346846829,18.797,3727.1,3726.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754346847130,0.3057,3726.9,3726.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754346847530,1.20264,3726.6,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346847730,1.20264,3726.6,3726.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754346847731,0.89694,3726.6,3726.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754346847931,0.89694,3726.6,3726.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754346848126,0.3603,3727.0,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346848323,0.8423,3726.9,3726.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754346848528,1.2026,3726.9,3726.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754346848728,1.20264,3726.6,3726.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754346848929,0.666,3726.6,3726.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754346849128,0.3057,3726.9,3726.6,1.53494]
["bitfinex-derivatives","ETHF0:USTF0",1754346849328,1.20262,3726.8,3726.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754346849528,1.20262,3726.8,3726.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754346849725,0.89692,3726.8,3726.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754346849923,0.3603,3726.7,3726.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754346850526,0.666,3726.7,3726.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754346850928,0.666,3726.7,3726.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754346851129,1.0972,3726.7,3726.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754346851331,1.4063,3726.7,3726.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754346851724,0.2153,3727.0,3726.9,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1754346852034,0.53653,3727.4,3727.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754346852223,18.786,3727.3,3727.2,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754346852428,19.5229,3727.3,3727.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754346852624,20.1923,3727.3,3727.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754346853631,19.3076,3727.3,3727.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754346853934,18.786,3727.3,3727.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754346854434,0.2159,3727.6,3727.5,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1754346854630,19.8876,3727.6,3727.5,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1754346854831,19.8876,3727.6,3727.2,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1754346854832,1.63715,3727.3,3727.2,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1754346855031,2.23765,3727.3,3727.2,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1754346855335,2.23765,3727.3,3727.2,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1754346855737,0.5216,3727.3,3727.2,2.23285]
["bitfinex-derivatives","ETHF0:USTF0",1754346856032,1.7011,3727.6,3727.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754346856237,1.7011,3727.6,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346856238,1.4063,3727.4,3727.3,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1754346856437,1.7011,3727.4,3727.3,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1754346856633,1.7011,3727.4,3727.3,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1754346856937,1.4063,3727.4,3727.3,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1754346857137,1.4063,3727.4,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346857138,0.3057,3726.8,3726.4,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754346857336,1.4063,3726.8,3726.7,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1754346857635,1.05818,3727.1,3727.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754346857834,1.63378,3727.1,3727.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754346858228,20.42678,3727.1,3727.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754346858434,20.73588,3727.1,3727.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754346858627,21.03068,3727.1,3727.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754346858836,1.4063,3726.5,3726.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1754346859131,1.4063,3726.5,3726.4,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754346859337,1.4063,3726.5,3726.4,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754346859536,1.27699,3726.3,3726.1,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1754346859840,1.63729,3726.3,3726.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754346860039,1.63729,3726.3,3726.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754346860237,1.4063,3726.3,3726.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754346860544,19.0029,3726.3,3726.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754346861432,19.3086,3726.3,3726.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754346862337,19.5239,3726.3,3726.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754346862543,1.27703,3726.0,3725.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754346862740,1.27708,3725.6,3725.5,4.97089]
["bitfinex-derivatives","ETHF0:USTF0",1754346862945,0.83158,3725.6,3725.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754346863135,0.53683,3725.3,3725.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754346863339,1.20283,3725.3,3725.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754346864339,1.49763,3725.3,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346864545,1.49763,3725.3,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346864546,1.20287,3725.0,3724.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754346864745,20.28067,3725.0,3724.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754346865335,20.28067,3725.0,3724.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754346865336,1.20291,3724.7,3724.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754346865636,19.0778,3725.0,3724.1,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754346865637,1.20297,3724.3,3724.1,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754346865946,0.666,3724.1,3724.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754346866146,0.666,3724.1,3724.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754346866646,0.3603,3724.9,3724.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754346866846,0.666,3724.6,3724.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754346867147,0.666,3724.6,3724.5,0.84003]
["bitfinex-derivatives","ETHF0:USTF0",1754346867342,0.3603,3725.0,3724.7,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754346867645,19.452,3724.9,3724.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754346868046,19.452,3724.9,3724.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754346868647,19.1463,3724.9,3724.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754346868941,0.9608,3724.6,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754346869140,19.7418,3724.5,3724.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754346869538,19.447,3724.5,3724.4,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1754346869742,0.3057,3724.9,3724.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754346869942,19.0877,3724.9,3724.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754346870240,19.447,3724.9,3724.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754346871351,0.9608,3724.6,3724.5,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754346871541,0.666,3724.6,3724.5,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1754346871742,0.3605,3725.0,3724.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754346871942,19.4502,3725.0,3724.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346872142,0.964,3724.9,3724.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754346872342,0.6711,3724.8,3724.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754346872549,0.964,3724.8,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754346872743,19.744,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754346872943,19.4511,3724.7,3724.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1754346873147,19.4511,3724.7,3724.6,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1754346873545,0.6711,3724.7,3724.6,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1754346873845,0.3107,3725.0,3724.9,1.51008]
["bitfinex-derivatives","ETHF0:USTF0",1754346874149,19.0877,3725.0,3724.9,1.51008]
["bitfinex-derivatives","ETHF0:USTF0",1754346874349,19.4481,3725.0,3724.9,1.51008]
["bitfinex-derivatives","ETHF0:USTF0",1754346874550,0.6711,3725.0,3724.9,1.51008]
["bitfinex-derivatives","ETHF0:USTF0",1754346874752,3.2078,3725.3,3725.2,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754346874945,22.6519,3725.3,3725.2,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1754346875242,2.30611,3725.2,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346875445,0.6533,3725.2,3724.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754346875643,0.6533,3725.2,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346875644,0.89729,3724.9,3724.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346875852,0.3604,3724.4,3724.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346876052,19.4511,3724.4,3724.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346876551,1.50097,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346877148,0.6711,3724.3,3724.2,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754346877343,0.6711,3724.3,3724.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754346877551,0.3107,3724.3,3724.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1754346878053,18.779,3724.3,3724.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1754346878546,0.3107,3724.6,3724.5,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754346878751,19.738,3724.6,3724.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346879745,1.50096,3724.4,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346879955,1.20811,3724.0,3723.9,2.21773545]
["bitfinex-derivatives","ETHF0:USTF0",1754346880153,19.98211,3724.0,3723.9,2.21773545]
["bitfinex-derivatives","ETHF0:USTF0",1754346880755,19.4451,3724.0,3723.9,2.47693545]
["bitfinex-derivatives","ETHF0:USTF0",1754346881057,18.774,3724.0,3723.9,2.47693545]
["bitfinex-derivatives","ETHF0:USTF0",1754346881356,1.2081,3724.2,3724.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754346881555,19.9811,3724.2,3724.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754346881947,19.4441,3724.2,3724.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754346882152,19.4441,3724.2,3724.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754346882851,1.2081,3724.1,3724.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754346883057,1.2081,3724.1,3724.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754346883252,1.2081,3724.1,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754346883253,1.501,3724.1,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754346883454,0.5371,3723.4,3723.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754346883658,18.758,3723.3,3723.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346883858,0.83003,3723.2,3723.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346884153,0.6711,3723.1,3723.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346884359,19.0687,3723.3,3723.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754346884558,19.0687,3723.3,3723.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754346884761,19.0687,3723.3,3723.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754346884762,18.769,3723.3,3723.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754346884958,0.84777,3723.7,3723.5,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754346885159,18.768,3723.6,3723.5,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754346885460,18.768,3723.6,3723.2,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1754346885461,0.6711,3723.3,3723.2,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1754346885865,19.67948,3723.6,3723.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754346886056,0.3107,3723.5,3723.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754346886256,19.0977,3723.5,3723.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754346886457,38.655,3724.1,3723.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754346886764,18.793,3724.1,3724.0,1.51021]
["bitfinex-derivatives","ETHF0:USTF0",1754346887557,3.5185,3724.6,3724.5,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1754346887760,3.2078,3724.6,3724.5,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1754346888063,18.794,3724.6,3724.5,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1754346888357,0.3107,3724.5,3724.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346888559,18.794,3724.6,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346888763,0.82986,3724.4,3724.2,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754346888964,1.50098,3724.2,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346889264,20.29898,3724.2,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346889464,20.29898,3724.2,3724.1,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754346889659,20.29898,3724.2,3723.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754346889856,0.3107,3724.1,3724.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754346890065,0.6711,3724.1,3724.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754346890454,0.6711,3724.1,3724.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346891657,0.6711,3724.1,3724.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754346891863,0.3107,3724.1,3724.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754346892663,0.6711,3724.1,3724.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754346893965,0.3107,3724.1,3724.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754346894361,18.798,3724.2,3724.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754346894564,19.1087,3724.2,3724.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754346894967,19.4691,3724.2,3724.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754346895166,20.00608,3724.2,3724.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754346895364,0.6711,3723.4,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346895666,0.6711,3723.2,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346895865,0.89755,3723.1,3722.8,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1754346896167,19.4901,3723.0,3722.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346896865,19.783,3723.0,3722.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346897761,18.819,3723.0,3722.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754346897967,3.7449,3723.4,3722.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1754346898269,19.1237,3723.3,3722.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1754346898468,18.813,3723.3,3723.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754346898763,3.2078,3723.4,3723.2,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1754346898970,1.20818,3723.6,3723.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346899161,20.31208,3723.6,3723.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346899363,21.00528104,3723.6,3723.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346899767,20.71238104,3723.6,3723.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346899964,0.5371,3723.4,3723.2,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754346900163,0.3107,3723.2,3723.1,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754346900368,0.84778,3723.6,3723.5,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754346900667,19.65278,3723.6,3723.5,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1754346900868,20.34580938,3723.6,3723.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754346901071,20.70620938,3723.6,3723.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754346901266,0.53712,3723.3,3723.1,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754346901472,19.4743,3723.2,3723.1,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1754346901662,19.1137,3723.2,3723.1,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1754346901865,19.1137,3723.2,3723.1,1.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754346902065,18.803,3723.2,3723.1,1.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754346902266,3.4999,3724.0,3723.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346902465,22.99165675,3724.0,3723.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346902864,22.69955675,3724.0,3723.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346903461,23.35225675,3724.0,3723.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346903868,22.6595,3724.0,3723.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346904069,22.6595,3724.0,3723.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346904664,1.18976,3723.7,3723.6,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1754346904868,19.4517,3723.7,3723.6,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1754346905168,18.799,3723.7,3723.6,1.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754346905368,3.2078,3724.6,3724.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754346905666,0.1380885,3724.5,3724.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346905866,1.72843936,3725.0,3724.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346906067,20.82753936,3725.0,3724.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346906271,0.6928993,3725.0,3724.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346906468,0.13802891,3725.5,3725.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346906772,18.807,3725.6,3725.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754346906968,0.2921,3725.5,3725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754346907273,1.25533165,3725.5,3725.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754346907468,1.25533165,3725.5,3725.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346907469,1.71103165,3725.5,3725.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346907864,19.5548,3725.5,3725.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346908271,19.8689,3725.5,3725.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346908466,18.807,3725.5,3725.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346908666,4.46313165,3725.9,3725.3,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1754346908667,3.4999,3725.9,3725.3,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1754346908867,3.6635,3725.9,3725.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346909067,22.7576,3725.9,3725.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346909272,22.4655,3725.9,3725.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754346909477,22.4655,3725.9,3725.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346909478,1.0619,3725.7,3725.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346909673,0.7478,3725.6,3725.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346910274,0.4557,3725.4,3725.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346910471,19.5498,3725.4,3725.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346910676,18.802,3725.4,3725.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346912881,19.0941,3725.4,3725.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346913080,0.2921,3725.3,3725.2,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1754346913375,1.0619,3725.3,3725.2,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1754346913576,1.0619,3725.3,3725.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346914274,0.4557,3725.2,3724.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754346914480,0.53682,3725.3,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754346914775,0.53682,3725.3,3725.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346915074,1.28462,3725.3,3725.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346915279,0.7478,3725.3,3725.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346915472,0.53685,3725.1,3725.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346915783,0.7478,3724.8,3724.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346915975,0.53695,3724.4,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346916174,19.32895,3724.4,3724.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346916680,0.537,3724.1,3724.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346916979,1.2848,3724.1,3724.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346918277,0.2921,3724.1,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346918580,0.2921,3723.9,3723.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346918875,3.2078,3724.6,3723.5,4.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754346919081,0.2921,3724.4,3724.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346919380,18.802,3724.3,3724.0,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754346919574,18.802,3724.3,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346919780,0.53705,3723.8,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346919969,0.53705,3723.8,3722.6,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1754346919970,0.53708,3723.5,3723.1,4.18363]
["bitfinex-derivatives","ETHF0:USTF0",1754346920170,1.28493,3723.3,3723.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754346920374,18.831,3723.4,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346920574,1.28491,3723.3,3723.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346920780,1.59901,3723.3,3723.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346921181,0.2921,3722.9,3722.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346921376,18.834,3723.0,3722.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346921575,18.834,3723.0,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346921576,0.2921,3723.0,3722.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346921881,0.85127,3722.9,3722.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346922180,0.3141,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346922379,1.0619,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346922581,1.0619,3722.8,3722.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754346922777,1.0619,3722.8,3722.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346923381,0.7478,3722.8,3722.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754346923680,0.7478,3722.8,3722.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754346923882,0.7478,3722.8,3722.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754346924583,0.7478,3722.8,3722.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346924781,0.7478,3722.8,3722.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346925883,0.2921,3722.8,3722.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346927683,0.2921,3722.8,3722.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754346927978,18.807,3723.0,3722.9,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754346928178,0.53709,3723.5,3723.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754346928488,19.8649,3723.4,3722.9,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1754346928682,0.7206,3723.1,3723.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754346928886,1.4684,3723.1,3723.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754346929386,0.7206,3722.9,3722.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1754346929577,1.4684,3722.9,3722.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1754346929782,1.4684,3722.9,3722.8,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1754346929977,18.796,3723.0,3722.8,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1754346930182,19.0881,3723.0,3722.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754346930381,20.2644,3723.0,3722.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754346930685,20.5785,3723.0,3722.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754346930885,19.6027,3723.0,3722.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754346931084,18.796,3723.0,3722.9,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754346931284,0.53714,3723.2,3723.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754346931584,20.76844,3723.2,3723.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754346932085,20.76844,3723.2,3723.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754346932481,20.76844,3723.2,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346932482,1.01406,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346932688,2.23486,3723.0,3722.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754346933685,2.23486,3723.0,3722.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754346933885,1.94336,3723.0,3722.9,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754346934792,1.4062,3723.0,3722.9,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754346934985,0.9823,3723.0,3722.9,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754346935186,0.7786,3723.0,3722.9,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754346935481,20.74034,3723.2,3723.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754346935690,21.03184,3723.2,3723.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754346935993,1.21776,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754346936188,1.94336,3723.0,3722.9,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754346936388,1.94336,3723.0,3722.9,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754346936588,1.94336,3723.0,3722.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754346936792,1.94336,3723.0,3722.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754346936986,2.23486,3723.0,3722.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754346937187,2.23491,3722.6,3722.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754346937493,20.99891,3722.6,3722.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754346937894,20.99891,3722.6,3722.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754346939097,20.99891,3722.6,3722.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754346939392,1.94347,3722.2,3722.1,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754346939585,20.70347,3722.2,3722.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754346940385,20.99497,3722.2,3722.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754346940793,20.70347,3722.2,3722.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754346940988,20.70347,3722.2,3722.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754346941787,1.34306,3722.6,3722.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754346941788,0.83894,3722.4,3722.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754346942088,20.07184,3722.4,3722.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754346942387,20.07184,3722.4,3722.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754346942388,20.69944,3722.4,3722.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754346942586,1.4062,3722.0,3721.9,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1754346942792,19.7363,3722.0,3721.9,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1754346942984,20.1602,3722.0,3721.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754346943189,20.1602,3722.0,3721.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754346943388,20.1552,3722.0,3721.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754346944389,20.1552,3722.0,3721.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754346944592,20.1552,3722.0,3721.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754346944790,1.4062,3722.0,3721.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754346944990,20.1562,3722.0,3721.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754346945190,18.75,3722.0,3721.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754346945488,1.2025,3722.5,3722.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754346945692,19.9455,3722.5,3722.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754346945888,3.2078,3722.8,3722.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754346946093,18.75,3722.8,3722.7,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754346946495,0.2806,3723.2,3723.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754346946688,3.2078,3723.3,3723.2,2.20723]
["bitfinex-derivatives","ETHF0:USTF0",1754346946888,18.751,3723.3,3723.2,2.20723]
["bitfinex-derivatives","ETHF0:USTF0",1754346947489,0.9823,3723.9,3723.8,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1754346947794,19.9575,3723.9,3723.8,2.20714]
["bitfinex-derivatives","ETHF0:USTF0",1754346948096,0.5823,3724.4,3724.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754346948294,19.5336,3724.4,3724.3,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754346948496,0.6806,3724.0,3723.9,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754346948695,1.4062,3724.0,3723.9,1.96252]
["bitfinex-derivatives","ETHF0:USTF0",1754346948995,1.4062,3724.0,3723.9,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1754346949593,1.2025,3724.0,3723.9,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1754346949787,0.7786,3724.0,3723.9,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1754346950795,1.4062,3724.0,3723.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754346950991,1.6977,3724.0,3723.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754346951190,1.6977,3724.0,3723.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754346951591,1.4062,3723.6,3723.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754346952297,1.4062,3723.6,3723.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754346952896,20.48554,3723.8,3723.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754346953097,20.68924,3723.8,3723.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754346953398,20.68924,3723.8,3723.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754346953904,20.68924,3723.8,3723.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754346954295,2.23478,3723.6,3723.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754346954788,1.94333,3723.2,3723.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754346954995,2.23483,3723.2,3723.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754346955298,2.23483,3723.2,3723.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754346955299,1.94333,3723.2,3723.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754346955796,0.74088,3722.8,3722.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754346955995,1.94338,3722.8,3722.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754346956397,1.94338,3722.8,3722.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754346957297,1.94338,3722.8,3722.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754346958190,1.4062,3722.8,3722.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754346958599,1.4062,3722.8,3722.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754346959398,1.4062,3722.8,3722.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754346959699,1.4062,3722.8,3722.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754346960299,0.4769,3723.3,3723.2,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754346960494,4.116,3723.7,3723.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754346960699,23.56436,3723.7,3723.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754346960901,0.53708,3723.5,3723.4,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1754346961100,1.24158,3723.5,3723.4,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1754346961405,1.73958,3723.5,3723.4,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1754346961606,1.92798,3723.5,3723.4,2.20089]
["bitfinex-derivatives","ETHF0:USTF0",1754346961898,1.3909,3723.5,3723.4,1.95629]
["bitfinex-derivatives","ETHF0:USTF0",1754346962105,1.3909,3723.5,3723.4,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1754346962501,1.3909,3723.5,3723.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754346964300,0.7786,3723.5,3723.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754346964601,1.74632,3724.0,3723.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346964805,20.64672,3724.0,3723.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346965707,19.1986,3724.0,3723.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346965907,20.1097,3724.0,3723.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346966505,0.4903,3724.3,3724.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1754346966800,19.9203,3724.3,3724.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346967005,20.1087,3724.3,3724.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346968003,20.1087,3724.3,3724.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754346968204,20.1087,3724.3,3724.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754346968405,1.93471,3724.0,3723.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754346968705,1.0995,3723.8,3723.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754346968904,2.21455,3723.8,3723.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754346969404,2.21455,3723.8,3723.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754346969908,2.21455,3723.8,3723.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754346970209,1.32555,3723.8,3723.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346970503,1.93475,3723.8,3723.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754346970704,18.711,3724.0,3723.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346970910,18.711,3724.0,3723.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346973710,0.53695,3724.5,3724.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754346973912,1.93465,3724.5,3724.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754346974210,20.64365,3724.5,3724.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754346974807,20.92345,3724.5,3724.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754346976400,0.53698,3724.2,3724.1,4.23129]
["bitfinex-derivatives","ETHF0:USTF0",1754346976604,20.64268,3724.2,3724.1,4.98519]
["bitfinex-derivatives","ETHF0:USTF0",1754346977011,20.1057,3724.2,3724.1,4.98519]
["bitfinex-derivatives","ETHF0:USTF0",1754346977208,20.1057,3724.2,3724.1,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1754346977410,20.1057,3724.2,3724.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754346977608,20.3855,3724.2,3724.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754346978411,1.9347,3724.1,3724.0,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1754346978709,1.9347,3724.1,3724.0,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754346979106,1.9347,3724.1,3724.0,1.77741]
["bitfinex-derivatives","ETHF0:USTF0",1754346979312,1.9347,3724.1,3724.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754346979508,1.21086,3723.7,3723.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754346979703,1.93476,3723.7,3723.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754346979907,1.93476,3723.7,3723.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1754346980113,1.93476,3723.7,3723.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754346981008,1.3977,3723.7,3723.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754346981208,1.3977,3723.7,3723.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346981604,0.7885,3723.7,3723.6,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754346981807,0.4903,3723.7,3723.6,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754346982607,0.7885,3723.7,3723.6,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754346982813,0.7885,3723.7,3723.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346983214,1.3977,3723.7,3723.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346983811,0.53711,3723.3,3723.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1754346984010,0.6738,3722.9,3722.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1754346984212,1.3977,3722.9,3722.8,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754346984515,20.3845,3722.9,3722.8,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754346984709,20.3845,3722.9,3722.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754346984912,20.1047,3722.9,3722.8,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754346987407,19.4955,3722.9,3722.8,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754346987610,0.96323165,3724.2,3722.8,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754346987611,0.7885,3723.6,3723.5,2.22138]
["bitfinex-derivatives","ETHF0:USTF0",1754346987809,19.4965,3723.6,3723.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346988012,19.9173,3723.6,3723.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346988317,20.1057,3723.6,3723.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346988610,1.2105,3723.5,3723.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1754346988816,1.3977,3723.5,3723.4,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1754346989019,0.7885,3723.5,3723.4,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1754346989214,0.7885,3723.5,3723.4,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1754346989818,0.7885,3723.5,3723.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346990007,1.2093,3723.5,3723.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346990212,1.3977,3723.5,3723.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754346990408,1.3977,3723.5,3723.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754346990609,0.9536,3723.2,3723.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754346991217,1.6775,3723.2,3723.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754346991417,1.3977,3723.2,3723.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754346991618,1.52046,3723.0,3722.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754346991920,1.4065,3723.0,3722.9,5.12316]
["bitfinex-derivatives","ETHF0:USTF0",1754346992221,1.4065,3723.0,3722.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754346992518,1.691,3723.0,3722.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754346993518,1.4065,3723.0,3722.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754346994315,18.707,3723.0,3722.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754346994622,20.1135,3723.0,3722.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754346995618,1.0263,3723.4,3723.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754346995816,19.1952,3723.4,3723.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754346996022,18.8931,3723.4,3723.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754346996223,19.1952,3723.4,3723.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754346996519,19.4895,3723.4,3723.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754346996921,18.8931,3723.4,3723.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754346997119,18.706,3723.4,3723.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754346997719,0.53705,3723.8,3723.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754346997914,20.64955,3723.8,3723.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754346998122,20.93405,3723.8,3723.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754346999422,20.93405,3723.8,3723.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754347000422,1.26236,3723.7,3723.5,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1754347000723,0.53706,3723.7,3723.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754347000928,20.44975,3723.8,3723.7,2.21876]
["bitfinex-derivatives","ETHF0:USTF0",1754347001122,20.64955,3723.8,3723.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754347001315,20.64955,3723.8,3723.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754347002225,20.93405,3723.8,3723.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754347003424,1.94357,3723.6,3723.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754347003624,20.64757,3723.6,3723.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754347006032,20.1105,3723.6,3723.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754347006230,18.704,3723.6,3723.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754347006432,18.704,3723.6,3723.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754347006734,19.0061,3723.6,3723.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754347006933,19.1932,3723.6,3723.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754347007232,19.4875,3723.6,3723.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754347007532,19.9107,3723.6,3723.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754347007725,20.1105,3723.6,3723.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754347007926,20.1105,3723.6,3723.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754347008331,20.1105,3723.6,3723.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754347008727,20.395,3723.6,3723.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754347008927,20.395,3723.6,3723.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754347010227,20.392,3723.6,3723.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754347010627,20.392,3723.6,3723.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754347011032,20.1075,3723.6,3723.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754347014430,20.1075,3723.6,3723.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754347015129,0.1998,3723.4,3723.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754347015333,20.39,3723.4,3723.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754347015831,20.1055,3723.4,3723.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754347016334,20.39,3723.4,3723.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754347017334,20.39,3723.4,3723.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754347017828,0.83927,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347018028,0.4232,3722.7,3722.4,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347018334,0.6812,3722.6,3722.5,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1754347018529,0.6812,3722.6,3722.5,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1754347018734,1.4065,3722.6,3722.5,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1754347018936,18.697,3722.7,3722.5,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1754347019136,18.697,3722.7,3722.5,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1754347019339,18.697,3722.7,3722.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754347019834,0.9833,3723.0,3722.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754347020035,20.1045,3723.0,3722.9,2.21877]
["bitfinex-derivatives","ETHF0:USTF0",1754347020232,0.4941,3722.6,3722.5,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1754347020432,1.3889,3722.4,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347020633,2.22829,3722.1,3721.9,5.60632114]
["bitfinex-derivatives","ETHF0:USTF0",1754347020829,0.6812,3721.8,3721.7,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347021028,1.4065,3721.7,3721.6,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1754347021233,19.4795,3721.7,3721.6,2.21895]
["bitfinex-derivatives","ETHF0:USTF0",1754347021532,20.1379,3721.7,3721.6,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1754347022135,20.1379,3721.7,3721.6,2.19565]
["bitfinex-derivatives","ETHF0:USTF0",1754347022335,20.1379,3721.7,3721.6,1.95975]
["bitfinex-derivatives","ETHF0:USTF0",1754347022538,19.4795,3721.7,3721.6,2.19565]
["bitfinex-derivatives","ETHF0:USTF0",1754347023238,0.9502,3722.0,3721.9,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1754347023442,19.205,3722.0,3721.9,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1754347023645,19.954,3722.0,3721.9,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1754347023942,20.1522,3722.0,3721.9,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1754347024144,20.1522,3722.0,3721.9,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1754347024645,1.4542,3721.7,3721.6,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1754347025339,1.4542,3721.7,3721.6,1.75835]
["bitfinex-derivatives","ETHF0:USTF0",1754347026345,1.4542,3721.7,3721.6,1.95195]
["bitfinex-derivatives","ETHF0:USTF0",1754347026744,0.3958,3722.1,3722.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754347027043,20.2412,3722.1,3722.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754347027247,20.2412,3722.1,3722.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754347027545,0.2012,3721.9,3721.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754347027744,0.2012,3721.9,3721.7,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754347027745,1.24255,3721.7,3721.6,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1754347027945,20.96885,3721.7,3721.6,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1754347028148,20.4315,3721.7,3721.6,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1754347028445,20.4315,3721.7,3721.6,1.75835]
["bitfinex-derivatives","ETHF0:USTF0",1754347028643,20.1512,3721.7,3721.6,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1754347028843,20.4315,3721.7,3721.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754347029147,20.4315,3721.7,3721.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754347029743,20.4315,3721.7,3721.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1754347030044,18.697,3721.7,3721.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754347030245,19.953,3721.7,3721.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754347030447,19.953,3721.7,3721.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754347031244,20.1512,3721.7,3721.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754347031647,1.99156,3721.6,3721.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754347031848,1.99156,3721.6,3721.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754347032050,2.27186,3721.6,3721.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754347032349,2.27186,3721.6,3721.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754347032350,1.7345,3721.4,3721.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754347032546,1.4542,3721.1,3721.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754347032747,20.5205,3721.1,3721.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754347033048,20.5205,3721.1,3721.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754347033049,18.786,3721.1,3721.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754347033242,19.2776,3721.1,3721.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754347033845,0.09,3721.1,3721.0,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754347036354,0.09,3721.3,3721.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754347037851,0.7974,3721.2,3721.1,2.18793]
["bitfinex-derivatives","ETHF0:USTF0",1754347038247,0.4916,3721.2,3721.1,2.18793]
["bitfinex-derivatives","ETHF0:USTF0",1754347038441,0.09,3721.3,3721.1,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1754347038648,0.09,3721.3,3721.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754347039351,0.3804,3721.3,3721.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754347039549,0.5816,3721.3,3721.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754347039749,0.5816,3721.3,3721.2,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1754347040051,0.8874,3721.3,3721.2,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1754347040554,1.5442,3721.3,3721.2,1.95202]
["bitfinex-derivatives","ETHF0:USTF0",1754347041046,1.4542,3721.1,3721.0,5.15984]
["bitfinex-derivatives","ETHF0:USTF0",1754347041251,1.4542,3721.1,3721.0,5.39574]
["bitfinex-derivatives","ETHF0:USTF0",1754347041552,1.5442,3721.1,3721.0,5.39574]
["bitfinex-derivatives","ETHF0:USTF0",1754347042553,0.09,3721.1,3721.0,5.39574]
["bitfinex-derivatives","ETHF0:USTF0",1754347044154,1.5442,3721.1,3721.0,4.96624]
["bitfinex-derivatives","ETHF0:USTF0",1754347044349,1.5442,3721.1,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347044550,0.53744,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754347047155,1.24264,3721.0,3720.9,0.30550486]
["bitfinex-derivatives","ETHF0:USTF0",1754347047456,1.81334,3721.0,3720.9,0.30550486]
["bitfinex-derivatives","ETHF0:USTF0",1754347047656,2.27194,3721.0,3720.9,0.30550486]
["bitfinex-derivatives","ETHF0:USTF0",1754347048149,1.4542,3721.0,3720.9,0.78710486]
["bitfinex-derivatives","ETHF0:USTF0",1754347048350,1.4542,3721.0,3720.9,1.22100486]
["bitfinex-derivatives","ETHF0:USTF0",1754347048748,0.7644,3721.0,3720.9,1.65050486]
["bitfinex-derivatives","ETHF0:USTF0",1754347048954,0.09,3721.1,3721.0,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1754347049146,0.597,3721.1,3721.0,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1754347049349,0.597,3721.1,3721.0,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754347049350,1.5442,3721.1,3721.0,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754347049751,1.5442,3721.1,3721.0,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1754347050553,0.5816,3721.1,3721.0,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1754347050753,1.5442,3721.1,3721.0,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1754347050949,1.5442,3721.1,3721.0,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1754347051359,1.5442,3721.1,3721.0,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1754347053254,0.09,3721.1,3721.0,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1754347055055,0.8784,3721.1,3721.0,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1754347055257,1.5139,3721.1,3721.0,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1754347055456,1.796,3721.1,3721.0,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1754347055653,1.24065,3721.0,3720.9,3.20780486]
["bitfinex-derivatives","ETHF0:USTF0",1754347055859,1.24065,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754347056259,1.33065,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754347057866,1.33065,3721.0,3720.9,0.30630486]
["bitfinex-derivatives","ETHF0:USTF0",1754347058267,2.33345,3721.0,3720.9,0.30630486]
["bitfinex-derivatives","ETHF0:USTF0",1754347059872,2.33345,3721.0,3720.9,0.49970486]
["bitfinex-derivatives","ETHF0:USTF0",1754347060366,1.84595,3721.0,3720.9,0.80850486]
["bitfinex-derivatives","ETHF0:USTF0",1754347060566,2.05135,3721.0,3720.9,0.80850486]
["bitfinex-derivatives","ETHF0:USTF0",1754347060764,0.09,3721.0,3720.9,1.69420486]
["bitfinex-derivatives","ETHF0:USTF0",1754347061269,1.5139,3721.0,3720.9,1.45830486]
["bitfinex-derivatives","ETHF0:USTF0",1754347062074,1.5139,3721.0,3720.9,0.80850486]
["bitfinex-derivatives","ETHF0:USTF0",1754347062269,1.5139,3721.0,3720.9,0.49970486]
["bitfinex-derivatives","ETHF0:USTF0",1754347062468,1.796,3721.0,3720.9,0.49970486]
["bitfinex-derivatives","ETHF0:USTF0",1754347062870,1.5139,3721.0,3720.9,0.49970486]
["bitfinex-derivatives","ETHF0:USTF0",1754347063670,1.5139,3721.0,3720.9,1.69420486]
["bitfinex-derivatives","ETHF0:USTF0",1754347063869,0.8784,3721.0,3720.9,1.69420486]
["bitfinex-derivatives","ETHF0:USTF0",1754347064073,1.5139,3721.0,3720.9,1.45830486]
["bitfinex-derivatives","ETHF0:USTF0",1754347064273,1.5139,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754347064274,0.7932,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754347064665,0.2931,3721.0,3720.9,1.69420486]
["bitfinex-derivatives","ETHF0:USTF0",1754347064870,0.7232,3721.0,3720.9,1.45830486]
["bitfinex-derivatives","ETHF0:USTF0",1754347065070,1.3085,3721.0,3720.9,0.80850486]
["bitfinex-derivatives","ETHF0:USTF0",1754347065570,1.5139,3721.0,3720.9,0.49970486]
["bitfinex-derivatives","ETHF0:USTF0",1754347065772,0.7932,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754347066172,0.7932,3721.0,3720.9,0.30630486]
["bitfinex-derivatives","ETHF0:USTF0",1754347066372,1.5139,3721.0,3720.9,0.30630486]
["bitfinex-derivatives","ETHF0:USTF0",1754347066568,0.7932,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754347066770,1.0753,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754347067872,1.0753,3721.0,3720.9,0.49970486]
["bitfinex-derivatives","ETHF0:USTF0",1754347068272,1.796,3721.0,3720.9,0.49970486]
["bitfinex-derivatives","ETHF0:USTF0",1754347069980,0.09,3721.0,3720.9,1.25990486]
["bitfinex-derivatives","ETHF0:USTF0",1754347070169,0.3847,3721.0,3720.9,1.69420486]
["bitfinex-derivatives","ETHF0:USTF0",1754347070372,1.5139,3721.0,3720.9,1.69420486]
["bitfinex-derivatives","ETHF0:USTF0",1754347071074,0.09,3721.0,3720.9,1.69420486]
["bitfinex-derivatives","ETHF0:USTF0",1754347071277,42.3259,3722.1,3720.9,1.69420486]
["bitfinex-derivatives","ETHF0:USTF0",1754347071278,1.1333,3721.9,3721.8,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1754347071475,1.1333,3721.9,3721.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1754347071476,1.4154,3721.8,3721.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1754347071676,2.2393322,3721.8,3721.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1754347071877,1.55816331,3721.8,3721.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1754347072077,1.4239,3721.8,3721.7,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1754347072473,1.4239,3721.8,3721.7,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1754347074576,0.7032,3721.1,3721.0,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1754347074782,0.7032,3721.1,3721.0,1.79735]
["bitfinex-derivatives","ETHF0:USTF0",1754347075078,0.7032,3721.1,3721.0,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1754347075278,1.4239,3721.1,3721.0,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1754347075480,1.4239,3721.1,3721.0,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1754347076884,1.4239,3721.1,3721.0,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1754347077580,1.4239,3721.1,3721.0,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1754347077782,1.706,3721.1,3721.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754347078081,1.706,3721.1,3721.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754347078285,0.53745,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754347078784,1.24064,3721.1,3721.0,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754347078986,1.24064,3721.1,3720.9,0.53745486]
["bitfinex-derivatives","ETHF0:USTF0",1754347079186,1.4239,3721.0,3720.9,0.73085486]
["bitfinex-derivatives","ETHF0:USTF0",1754347079381,1.4239,3721.0,3720.9,0.19340486]
["bitfinex-derivatives","ETHF0:USTF0",1754347079780,1.4239,3721.0,3720.9,1.45830486]
["bitfinex-derivatives","ETHF0:USTF0",1754347079983,1.4239,3721.0,3720.9,1.69420486]
["bitfinex-derivatives","ETHF0:USTF0",1754347080377,1.2185,3721.0,3720.9,1.69420486]
["bitfinex-derivatives","ETHF0:USTF0",1754347080585,0.9279,3721.3,3721.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754347080783,0.9279,3721.3,3721.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754347080978,1.46531,3721.3,3721.2,2.23162]
["bitfinex-derivatives","ETHF0:USTF0",1754347081288,1.4239,3721.3,3721.2,2.23162]
["bitfinex-derivatives","ETHF0:USTF0",1754347082088,1.4239,3721.3,3721.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754347082384,1.7033,3721.3,3721.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754347082976,1.7033,3721.3,3721.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754347084585,1.4239,3721.3,3721.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754347084781,0.7248,3721.3,3721.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754347084984,18.68,3721.4,3721.3,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754347085388,18.8735,3721.4,3721.3,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754347085687,19.4393,3721.4,3721.3,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754347086983,0.53738,3721.5,3721.3,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754347087196,0.53738,3721.5,3721.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754347087386,20.61708,3721.5,3721.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754347087582,18.675,3721.5,3721.0,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754347087889,1.4047,3721.1,3721.0,1.66394]
["bitfinex-derivatives","ETHF0:USTF0",1754347088288,1.4047,3721.1,3721.0,2.20574]
["bitfinex-derivatives","ETHF0:USTF0",1754347089185,0.7593,3721.1,3721.0,2.20574]
["bitfinex-derivatives","ETHF0:USTF0",1754347089691,0.7593,3721.3,3721.2,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1754347089889,1.4047,3721.3,3721.2,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1754347090290,1.4047,3721.3,3721.2,1.97032]
["bitfinex-derivatives","ETHF0:USTF0",1754347090987,1.4047,3721.3,3721.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754347091187,1.4047,3721.3,3721.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754347091584,1.65785,3721.1,3721.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754347091786,1.65785,3721.1,3720.9,0.53745486]
["bitfinex-derivatives","ETHF0:USTF0",1754347091787,0.7253,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754347091992,0.4729,3721.0,3720.9,0.30640486]
["bitfinex-derivatives","ETHF0:USTF0",1754347092291,0.9588,3721.0,3720.9,0.30640486]
["bitfinex-derivatives","ETHF0:USTF0",1754347092592,1.6841,3721.0,3720.9,0.30640486]
["bitfinex-derivatives","ETHF0:USTF0",1754347094092,0.6794,3721.0,3720.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754347094387,0.6794,3720.1,3720.0,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754347094592,1.1204,3720.1,3720.0,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754347094790,2.22168,3720.1,3719.9,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347094987,0.9588,3720.0,3719.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754347095183,0.5376,3719.9,3719.8,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347095386,3.2078,3720.9,3720.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754347095694,3.2078,3720.9,3720.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754347095695,20.0757,3720.9,3720.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754347095894,0.96323165,3721.9,3721.7,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754347096089,0.13416317,3722.0,3721.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754347096284,0.68945645,3722.0,3721.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754347096590,0.96323165,3722.3,3722.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754347096789,1.44484748,3722.4,3722.2,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754347096986,1.90846984,3722.6,3722.3,2.20556]
["bitfinex-derivatives","ETHF0:USTF0",1754347097191,2.04254645,3722.6,3722.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754347097389,1.90846984,3722.6,3722.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754347097889,2.04254645,3722.6,3722.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754347098096,0.13407661,3722.8,3722.6,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754347098292,1.37138276,3722.9,3722.8,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754347098493,3.36543493,3723.7,3723.6,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754347098795,3.36543493,3723.7,3723.6,2.48354203]
["bitfinex-derivatives","ETHF0:USTF0",1754347098991,3.36543493,3723.7,3723.6,3.02061203]
["bitfinex-derivatives","ETHF0:USTF0",1754347099197,1.0,3724.0,3723.9,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1754347099987,1.96455114,3724.0,3723.9,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1754347100197,1.0,3724.0,3723.9,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1754347101795,1.2794,3724.0,3723.9,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1754347101996,0.2815,3723.7,3723.6,2.48354203]
["bitfinex-derivatives","ETHF0:USTF0",1754347102203,0.6794,3723.7,3723.6,3.02061203]
["bitfinex-derivatives","ETHF0:USTF0",1754347102398,1.6841,3723.7,3723.6,2.48354203]
["bitfinex-derivatives","ETHF0:USTF0",1754347102597,0.441,3723.6,3723.1,5.12946302]
["bitfinex-derivatives","ETHF0:USTF0",1754347102894,0.5637,3723.3,3722.7,5.60632114]
["bitfinex-derivatives","ETHF0:USTF0",1754347103097,0.441,3723.2,3723.0,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347103296,0.53712,3723.3,3723.0,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347103297,1.0047,3723.1,3723.0,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347103497,1.0047,3723.0,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754347103797,0.2794,3723.0,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754347103996,0.2794,3723.0,3722.8,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347104192,1.0047,3722.9,3722.8,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347104398,0.53713,3723.2,3722.7,5.60632114]
["bitfinex-derivatives","ETHF0:USTF0",1754347104594,0.5637,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347104901,0.2794,3723.1,3722.8,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754347105101,0.2843,3723.1,3723.0,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754347105693,0.7204,3722.9,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347105905,1.0047,3722.8,3722.7,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754347106099,1.0047,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347106403,0.5637,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347106794,0.2794,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347106998,1.0047,3723.3,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754347107200,0.441,3723.2,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754347107500,0.5637,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754347108097,1.0047,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754347108603,0.7681,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754347108797,0.5637,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754347108999,0.2794,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754347110403,3.2078,3723.5,3723.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754347110604,1.2431,3723.5,3723.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754347110802,1.6841,3723.5,3723.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754347111504,1.6841,3723.5,3723.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754347112396,1.6841,3723.5,3723.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754347113306,1.6841,3723.5,3723.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754347115001,1.6841,3723.5,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347115206,1.6934,3723.2,3723.1,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1754347115406,1.6934,3723.2,3723.1,3.75813]
["bitfinex-derivatives","ETHF0:USTF0",1754347115903,1.2733,3723.2,3723.1,3.75813]
["bitfinex-derivatives","ETHF0:USTF0",1754347116100,1.2733,3723.2,3723.1,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1754347116301,1.6934,3723.2,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347117304,0.6779,3723.0,3722.9,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754347117507,1.2733,3723.0,3722.9,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754347117709,1.6934,3723.0,3722.9,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754347117911,0.3121,3723.0,3722.9,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754347118207,0.5954,3723.0,3722.9,3.75906]
["bitfinex-derivatives","ETHF0:USTF0",1754347118410,1.6934,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347119103,1.6934,3723.0,3722.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754347120702,0.3121,3723.0,3722.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754347120908,0.5954,3723.0,3722.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754347121405,1.2733,3723.0,3722.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754347122109,0.5954,3723.0,3722.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754347123315,0.7876,3723.0,3722.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754347124010,0.3121,3723.0,3722.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754347124206,3.2078,3723.9,3723.3,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754347124207,0.6779,3723.4,3723.3,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754347124613,1.098,3723.8,3723.7,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754347124816,1.6934,3723.8,3723.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754347128011,1.6934,3723.4,3723.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754347128214,1.6934,3723.4,3723.3,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1754347128917,1.6934,3723.4,3723.3,3.43141]
["bitfinex-derivatives","ETHF0:USTF0",1754347129119,1.6934,3723.4,3723.3,3.63631]
["bitfinex-derivatives","ETHF0:USTF0",1754347129315,1.6934,3723.4,3723.3,3.76161]
["bitfinex-derivatives","ETHF0:USTF0",1754347129710,1.6934,3723.4,3723.3,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1754347129915,1.6934,3723.4,3723.0,2.44135475]
["bitfinex-derivatives","ETHF0:USTF0",1754347129916,0.6779,3723.1,3723.0,2.44135475]
["bitfinex-derivatives","ETHF0:USTF0",1754347130118,1.6934,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754347130318,1.6934,3723.1,3723.0,2.44135475]
["bitfinex-derivatives","ETHF0:USTF0",1754347130612,1.6934,3723.1,3723.0,2.64535475]
["bitfinex-derivatives","ETHF0:USTF0",1754347130918,0.3121,3723.1,3723.0,2.77155475]
["bitfinex-derivatives","ETHF0:USTF0",1754347131114,0.3121,3723.1,3723.0,2.77975475]
["bitfinex-derivatives","ETHF0:USTF0",1754347132517,0.3121,3723.9,3723.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754347132718,1.2733,3723.9,3723.8,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1754347133523,1.6934,3723.9,3723.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1754347133821,1.6934,3723.9,3723.8,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1754347134216,1.2733,3723.9,3723.8,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1754347134518,0.3121,3723.9,3723.8,2.7957691]
["bitfinex-derivatives","ETHF0:USTF0",1754347134913,0.3121,3723.9,3723.8,2.7875691]
["bitfinex-derivatives","ETHF0:USTF0",1754347135918,1.2733,3723.9,3723.8,2.7875691]
["bitfinex-derivatives","ETHF0:USTF0",1754347136220,1.6934,3723.9,3723.8,2.4573691]
["bitfinex-derivatives","ETHF0:USTF0",1754347136620,1.6934,3723.9,3723.8,2.6613691]
["bitfinex-derivatives","ETHF0:USTF0",1754347137716,1.6934,3723.9,3723.8,2.7875691]
["bitfinex-derivatives","ETHF0:USTF0",1754347138918,1.6934,3723.9,3723.8,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1754347139314,1.6934,3723.9,3723.8,2.7875691]
["bitfinex-derivatives","ETHF0:USTF0",1754347139513,1.6934,3723.9,3723.8,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1754347139714,1.6934,3723.9,3723.8,2.7875691]
["bitfinex-derivatives","ETHF0:USTF0",1754347140222,1.6934,3723.9,3723.5,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1754347140223,2.23044,3723.9,3723.7,1.9203291]
["bitfinex-derivatives","ETHF0:USTF0",1754347140421,0.1938,3723.4,3723.3,1.9203291]
["bitfinex-derivatives","ETHF0:USTF0",1754347140724,1.0155,3723.0,3722.9,1.9203291]
["bitfinex-derivatives","ETHF0:USTF0",1754347141021,2.23057,3723.0,3722.8,1.9203291]
["bitfinex-derivatives","ETHF0:USTF0",1754347141217,1.6934,3722.9,3722.8,1.9203291]
["bitfinex-derivatives","ETHF0:USTF0",1754347141620,0.3028,3723.3,3723.2,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1754347141819,0.4843,3723.3,3723.2,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1754347142019,1.7314,3723.3,3723.2,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1754347143423,0.4843,3723.3,3723.2,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1754347143619,0.7838,3723.3,3723.2,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1754347143825,1.7314,3723.3,3723.2,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1754347144620,0.2825,3723.6,3723.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1754347144816,0.6901,3723.4,3723.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754347145020,1.7314,3723.4,3723.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754347145525,0.6901,3723.4,3723.2,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754347145726,1.7314,3723.3,3723.2,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754347146121,1.7314,3723.3,3723.2,2.6466491]
["bitfinex-derivatives","ETHF0:USTF0",1754347148124,1.7314,3723.3,3723.2,2.7641491]
["bitfinex-derivatives","ETHF0:USTF0",1754347148423,1.7314,3723.3,3723.2,2.6466491]
["bitfinex-derivatives","ETHF0:USTF0",1754347148725,1.7314,3723.3,3723.2,2.4574491]
["bitfinex-derivatives","ETHF0:USTF0",1754347148920,1.7314,3723.3,3723.1,2.4574691]
["bitfinex-derivatives","ETHF0:USTF0",1754347149120,1.0413,3723.2,3723.1,2.4574691]
["bitfinex-derivatives","ETHF0:USTF0",1754347149321,1.7314,3723.2,3723.0,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754347149522,1.7314,3723.1,3723.0,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754347149822,1.7314,3723.1,3723.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1754347150022,0.6901,3723.1,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754347150224,1.7314,3723.0,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754347150424,1.4489,3723.0,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754347150621,1.7314,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347153027,0.4843,3722.9,3722.4,6.26106114]
["bitfinex-derivatives","ETHF0:USTF0",1754347153228,1.2754,3722.5,3722.4,6.45026114]
["bitfinex-derivatives","ETHF0:USTF0",1754347153722,1.7314,3722.5,3722.4,6.45026114]
["bitfinex-derivatives","ETHF0:USTF0",1754347154522,0.7588,3722.9,3722.8,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754347154826,0.2825,3722.9,3722.8,2.76553094]
["bitfinex-derivatives","ETHF0:USTF0",1754347156025,1.2754,3722.9,3722.8,2.76553094]
["bitfinex-derivatives","ETHF0:USTF0",1754347156228,0.7838,3722.9,3722.8,1.92314094]
["bitfinex-derivatives","ETHF0:USTF0",1754347156427,1.0866,3722.9,3722.8,2.22834094]
["bitfinex-derivatives","ETHF0:USTF0",1754347156725,1.0866,3722.9,3722.8,5.43614094]
["bitfinex-derivatives","ETHF0:USTF0",1754347156926,1.0866,3722.9,3722.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754347157126,1.0866,3722.9,3722.8,5.4357506]
["bitfinex-derivatives","ETHF0:USTF0",1754347158027,1.7314,3722.9,3722.8,5.1305506]
["bitfinex-derivatives","ETHF0:USTF0",1754347158422,1.7314,3722.9,3722.8,5.3183506]
["bitfinex-derivatives","ETHF0:USTF0",1754347158624,1.7314,3722.9,3722.8,5.4357506]
["bitfinex-derivatives","ETHF0:USTF0",1754347160124,1.7314,3722.9,3722.8,5.3183506]
["bitfinex-derivatives","ETHF0:USTF0",1754347161736,1.7314,3722.9,3722.8,5.1305506]
["bitfinex-derivatives","ETHF0:USTF0",1754347161933,1.7314,3722.9,3722.8,1.9227506]
["bitfinex-derivatives","ETHF0:USTF0",1754347164733,0.6901,3722.4,3722.3,5.60632114]
["bitfinex-derivatives","ETHF0:USTF0",1754347164931,1.7314,3722.4,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347165326,0.53724,3722.5,3722.1,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347165327,1.7314,3722.2,3722.1,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347165638,2.26869,3722.1,3722.0,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347165837,2.26869,3722.1,3721.9,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347166037,1.1461,3722.0,3721.9,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347166330,1.7314,3722.0,3721.9,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347168334,4.50384,3722.5,3722.3,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754347168534,2.26865,3722.4,3722.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754347169138,2.26865,3722.4,3722.3,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754347169341,0.53728,3722.2,3722.0,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754347169528,1.7314,3722.1,3722.0,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1754347170531,0.2825,3722.7,3722.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754347170732,0.9726,3722.7,3722.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754347170936,0.53721,3722.6,3722.4,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754347171136,1.7314,3722.5,3722.4,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1754347171337,1.7314,3722.5,3722.4,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1754347171533,1.7314,3722.5,3722.4,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754347171934,1.7314,3722.5,3722.4,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1754347172334,1.2754,3722.5,3722.4,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1754347173140,1.7026,3722.5,3722.4,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1754347173637,1.7026,3722.5,3722.4,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754347173836,1.7026,3722.5,3722.4,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1754347174438,1.7026,3722.5,3722.4,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754347174639,1.7026,3722.5,3722.4,2.94843338]
["bitfinex-derivatives","ETHF0:USTF0",1754347175540,1.7026,3722.5,3722.4,2.41119338]
["bitfinex-derivatives","ETHF0:USTF0",1754347176240,1.7026,3722.5,3722.4,2.84159338]
["bitfinex-derivatives","ETHF0:USTF0",1754347177441,1.7026,3722.5,3722.4,2.22339338]
["bitfinex-derivatives","ETHF0:USTF0",1754347177935,0.6901,3722.5,3722.3,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754347178141,1.6862,3722.4,3722.3,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1754347178540,1.6862,3722.4,3722.3,1.55905]
["bitfinex-derivatives","ETHF0:USTF0",1754347180245,1.6862,3722.4,3722.3,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1754347180644,1.6862,3722.4,3722.3,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754347181141,1.21896,3722.3,3722.0,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347181340,0.969,3722.1,3722.0,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1754347181536,1.6862,3722.1,3722.0,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1754347181940,1.6862,3722.1,3722.0,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1754347182447,1.6862,3722.1,3722.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754347182647,1.219,3722.0,3721.9,2.93583114]
["bitfinex-derivatives","ETHF0:USTF0",1754347182841,2.2235,3722.0,3721.9,3.36623114]
["bitfinex-derivatives","ETHF0:USTF0",1754347183037,1.6862,3722.0,3721.9,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347183846,1.6862,3721.8,3721.7,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347184049,0.6817,3721.6,3721.5,3.23232114]
["bitfinex-derivatives","ETHF0:USTF0",1754347184250,1.6862,3721.6,3721.5,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347184444,1.6862,3721.6,3721.4,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1754347184645,1.3962,3721.5,3721.4,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1754347184845,1.3989,3721.5,3721.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754347185051,1.6862,3721.5,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347185246,0.9717,3721.2,3721.1,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347185449,1.21913,3721.1,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347185649,2.22363,3721.1,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347186342,1.21916,3720.9,3720.8,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347186543,1.0045,3720.8,3720.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754347186744,1.6862,3720.8,3720.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754347186948,1.6862,3720.8,3720.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754347187251,1.6862,3720.8,3720.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754347187544,1.6862,3720.8,3720.7,2.82606139]
["bitfinex-derivatives","ETHF0:USTF0",1754347187744,1.6862,3720.8,3720.7,1.92176139]
["bitfinex-derivatives","ETHF0:USTF0",1754347187945,1.6862,3720.8,3720.7,2.35216139]
["bitfinex-derivatives","ETHF0:USTF0",1754347188246,1.34361,3721.1,3720.6,5.12956139]
["bitfinex-derivatives","ETHF0:USTF0",1754347188247,2.22369,3720.7,3720.6,5.12956139]
["bitfinex-derivatives","ETHF0:USTF0",1754347188645,2.22369,3720.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347188845,2.22369,3720.7,3720.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754347189045,1.6862,3721.2,3721.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754347189245,1.6862,3721.2,3721.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754347190048,1.259,3721.2,3721.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754347190249,0.29,3721.2,3721.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754347190550,0.4905,3721.2,3721.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754347191139,0.29,3721.2,3721.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754347192452,0.7778,3721.2,3721.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754347193651,0.9754,3721.2,3721.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754347193952,1.259,3721.2,3721.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754347194543,3.2078,3722.0,3721.5,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754347194742,4.03241,3722.0,3721.6,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754347194950,0.6854,3721.8,3721.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754347195153,1.3962,3721.8,3721.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754347195556,1.6862,3721.8,3721.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754347195753,1.6862,3721.8,3721.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754347196250,1.6862,3721.8,3721.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754347200054,2.22354,3721.8,3721.5,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1754347200252,1.6862,3721.6,3721.5,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1754347201150,1.6862,3721.6,3721.5,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1754347202154,1.6862,3721.6,3721.5,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1754347202546,1.6862,3721.6,3721.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1754347202956,1.6862,3721.6,3721.5,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1754347203457,1.7374,3721.3,3721.2,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754347204455,1.7374,3721.3,3721.2,2.91857139]
["bitfinex-derivatives","ETHF0:USTF0",1754347204855,1.7374,3721.3,3721.2,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754347206060,1.22371,3721.3,3721.1,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754347206260,1.4314,3721.1,3721.0,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754347206459,1.7374,3721.1,3721.0,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754347207856,1.7374,3721.1,3721.0,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1754347208561,1.7374,3721.1,3721.0,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754347210556,1.0511,3721.0,3720.9,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754347210759,1.2819,3721.0,3720.9,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754347210955,1.7374,3721.0,3720.9,2.45921139]
["bitfinex-derivatives","ETHF0:USTF0",1754347212260,1.7374,3721.0,3720.9,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754347212462,1.7374,3721.0,3720.9,2.45921139]
["bitfinex-derivatives","ETHF0:USTF0",1754347212661,1.7374,3721.0,3720.9,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754347212960,1.7374,3721.0,3720.9,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1754347214059,1.7374,3721.0,3720.9,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1754347215465,1.2819,3721.0,3720.9,1.60045]
["bitfinex-derivatives","ETHF0:USTF0",1754347215966,1.7374,3721.0,3720.9,1.60045]
["bitfinex-derivatives","ETHF0:USTF0",1754347218561,0.2896,3721.0,3720.9,1.60045]
["bitfinex-derivatives","ETHF0:USTF0",1754347218866,0.2896,3721.0,3720.9,3.52221139]
["bitfinex-derivatives","ETHF0:USTF0",1754347219066,0.9759,3721.0,3720.9,3.52221139]
["bitfinex-derivatives","ETHF0:USTF0",1754347219270,1.7374,3721.0,3720.9,3.52221139]
["bitfinex-derivatives","ETHF0:USTF0",1754347219461,1.7374,3721.0,3720.9,3.21931139]
["bitfinex-derivatives","ETHF0:USTF0",1754347219962,1.7374,3721.0,3720.9,2.45921139]
["bitfinex-derivatives","ETHF0:USTF0",1754347220162,4.9452,3721.0,3720.9,0.14081139]
["bitfinex-derivatives","ETHF0:USTF0",1754347220366,0.3979,3720.2,3720.1,6.26066686]
["bitfinex-derivatives","ETHF0:USTF0",1754347220661,0.9935,3720.1,3720.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754347220866,0.9935,3720.1,3720.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754347221363,0.53754,3720.4,3720.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754347221565,0.9935,3720.5,3720.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1754347221764,0.9935,3720.5,3720.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754347221963,0.7039,3720.5,3720.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754347222362,3.2078,3721.0,3720.8,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754347222569,0.9935,3720.9,3720.8,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754347222759,0.3979,3720.9,3720.8,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754347222961,18.8219,3721.1,3721.0,2.29365]
["bitfinex-derivatives","ETHF0:USTF0",1754347223567,0.3979,3721.3,3721.2,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1754347223770,0.7039,3721.3,3721.2,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1754347225271,0.9954,3721.3,3721.2,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1754347225570,0.9984,3721.3,3721.1,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754347225762,0.9983,3721.2,3721.0,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754347225967,0.9982,3721.1,3721.0,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754347226164,0.9982,3721.1,3721.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1754347226966,0.9982,3721.1,3721.0,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1754347227167,0.9982,3721.1,3721.0,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1754347227767,0.7039,3721.1,3721.0,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1754347228768,0.6875,3721.4,3721.3,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754347228968,0.6893,3721.4,3721.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754347229163,0.9953,3721.4,3721.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754347229370,0.9935,3721.4,3721.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754347229868,0.9982,3721.4,3721.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754347230070,0.9982,3721.4,3721.3,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754347231880,0.9982,3721.4,3721.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754347234383,0.9982,3721.4,3721.3,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754347234775,0.4008,3721.4,3720.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1754347234974,0.9817,3720.8,3720.7,5.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754347236177,0.9817,3720.8,3720.7,5.19189]
["bitfinex-derivatives","ETHF0:USTF0",1754347236385,0.9833,3720.8,3720.7,4.90059]
["bitfinex-derivatives","ETHF0:USTF0",1754347236783,0.9833,3720.8,3720.7,5.19189]
["bitfinex-derivatives","ETHF0:USTF0",1754347237084,0.9833,3720.8,3720.7,5.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754347238373,0.53741,3721.3,3721.1,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754347238579,0.498,3721.4,3721.3,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754347238780,0.9817,3721.4,3721.3,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754347238980,0.3774,3721.2,3721.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754347239181,0.3774,3720.9,3720.8,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1754347239380,0.9833,3720.9,3720.8,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754347239581,0.3774,3720.9,3720.7,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754347239783,0.9833,3720.8,3720.7,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1754347239975,0.9833,3720.8,3720.7,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754347240278,0.9833,3720.6,3720.5,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754347240479,0.9833,3720.6,3720.5,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1754347240684,0.9833,3720.6,3720.5,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1754347240884,0.9833,3720.6,3720.5,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754347241783,0.9833,3720.6,3720.5,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1754347241985,0.9833,3720.6,3720.5,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1754347242179,3.2078,3721.1,3720.9,1.98406]
["bitfinex-derivatives","ETHF0:USTF0",1754347242180,0.1884,3721.0,3720.9,1.98406]
["bitfinex-derivatives","ETHF0:USTF0",1754347242380,0.9833,3721.0,3720.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754347242584,0.9833,3720.8,3720.7,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754347243185,0.9833,3720.8,3720.7,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1754347243585,0.9833,3720.8,3720.7,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1754347243785,0.1874,3720.8,3720.7,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1754347243984,0.9833,3720.8,3720.7,2.29328]
["bitfinex-derivatives","ETHF0:USTF0",1754347244186,0.9833,3720.8,3720.7,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1754347244387,0.9833,3720.8,3720.7,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1754347245589,0.9833,3720.7,3720.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754347245786,0.9833,3720.7,3720.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754347245985,0.9833,3720.7,3720.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1754347246789,0.9833,3721.0,3720.9,1.84405]
["bitfinex-derivatives","ETHF0:USTF0",1754347247290,0.9823,3721.0,3720.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754347247489,1.52079,3720.8,3720.7,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754347248084,1.52079,3720.8,3720.7,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1754347248587,1.52079,3720.8,3720.7,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754347248788,0.9833,3720.8,3720.7,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754347248986,0.9833,3720.8,3720.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754347249190,0.91492,3720.5,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347249386,0.91492,3720.5,3719.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754347249585,0.3774,3720.3,3720.2,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754347249787,0.53757,3720.2,3719.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754347249989,0.3774,3720.0,3719.9,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1754347250190,0.9833,3720.0,3719.9,1.84421]
["bitfinex-derivatives","ETHF0:USTF0",1754347250391,0.9833,3720.0,3719.9,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1754347251991,0.6721,3720.0,3719.9,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1754347252191,0.3758,3720.0,3719.9,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1754347252494,0.9807,3720.3,3720.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754347252985,0.9817,3720.3,3720.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754347254192,1.52086,3720.3,3720.0,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754347254394,0.9833,3720.1,3720.0,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754347254788,0.6059,3720.0,3719.4,5.60632114]
["bitfinex-derivatives","ETHF0:USTF0",1754347254987,4.55169,3720.3,3719.4,5.60632114]
["bitfinex-derivatives","ETHF0:USTF0",1754347254988,0.9833,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347255393,0.91506,3719.5,3719.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754347255592,0.3758,3719.5,3719.4,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754347255892,0.3758,3719.5,3719.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754347256097,0.9807,3719.5,3719.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754347256398,0.6721,3719.5,3719.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754347257190,0.6721,3719.4,3719.3,1.48888]
["bitfinex-derivatives","ETHF0:USTF0",1754347257501,1.52102,3719.1,3719.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754347257699,0.91515,3718.9,3718.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754347257894,0.3774,3718.6,3718.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754347258101,0.9833,3718.4,3718.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754347258498,0.9833,3718.4,3718.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754347259098,0.9833,3718.4,3718.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754347259901,0.9833,3718.4,3718.2,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754347259902,0.9817,3718.8,3718.7,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1754347260194,19.6057,3718.8,3718.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754347260404,19.6073,3718.8,3718.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754347260601,3.2078,3719.3,3718.5,1.34449]
["bitfinex-derivatives","ETHF0:USTF0",1754347260898,3.2078,3719.3,3719.2,2.29351]
["bitfinex-derivatives","ETHF0:USTF0",1754347261303,3.2078,3719.3,3719.2,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1754347261304,4.1911,3719.3,3719.2,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1754347261800,4.1911,3719.3,3719.2,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1754347262001,0.9817,3719.3,3719.2,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1754347262304,0.9807,3719.3,3719.2,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1754347262705,0.3758,3719.3,3719.2,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1754347262905,0.9988,3719.6,3719.5,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1754347263300,1.0012,3719.6,3719.5,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1754347263498,1.0051,3719.6,3719.5,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1754347263805,1.0051,3719.6,3719.5,1.66256]
["bitfinex-derivatives","ETHF0:USTF0",1754347264405,22.3239,3719.8,3719.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347264604,4.2129,3719.8,3719.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754347264905,22.8359,3719.8,3719.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754347265106,4.35051855,3719.8,3719.7,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1754347265306,22.97251855,3719.8,3719.7,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1754347265606,4.2129,3719.8,3719.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754347265797,3.2078,3719.8,3719.6,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754347265996,3.8974,3719.8,3719.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754347266196,22.5267,3719.8,3719.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754347266397,22.5267,3719.8,3719.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754347266600,22.8359,3719.8,3719.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754347267508,22.8359,3719.8,3719.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754347267806,22.8359,3719.8,3719.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754347268007,4.2129,3719.8,3719.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754347268207,22.8349,3719.8,3719.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754347268407,22.8349,3719.8,3719.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754347269106,0.3897,3719.5,3719.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347269306,1.0051,3719.5,3719.4,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754347270109,1.54277,3719.5,3719.3,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754347270307,0.6193,3719.4,3719.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754347270510,0.3897,3719.2,3719.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754347270711,1.0051,3719.2,3719.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754347271014,1.0051,3719.2,3719.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754347271215,1.0051,3719.2,3719.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754347271709,0.3858,3719.7,3719.6,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1754347271910,19.315,3719.7,3719.6,2.23304]
["bitfinex-derivatives","ETHF0:USTF0",1754347272509,3.2078,3720.3,3720.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754347272705,2.743,3720.3,3720.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754347275410,21.8248,3720.7,3720.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754347275605,22.3329,3720.7,3720.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347275810,23.5489,3720.7,3720.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347276012,23.5489,3720.7,3720.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754347276214,0.6895,3720.4,3720.3,1.75584]
["bitfinex-derivatives","ETHF0:USTF0",1754347276518,1.7241,3720.2,3719.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754347276711,18.617,3720.2,3720.1,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754347276910,0.3092,3720.2,3720.1,1.75588]
["bitfinex-derivatives","ETHF0:USTF0",1754347277910,0.4961,3720.2,3720.1,1.75588]
["bitfinex-derivatives","ETHF0:USTF0",1754347278216,0.695,3720.2,3720.1,1.75588]
["bitfinex-derivatives","ETHF0:USTF0",1754347278415,0.9988,3720.2,3720.1,1.75588]
["bitfinex-derivatives","ETHF0:USTF0",1754347278812,0.695,3720.2,3720.1,1.75588]
["bitfinex-derivatives","ETHF0:USTF0",1754347279619,1.7241,3720.2,3720.1,1.75588]
["bitfinex-derivatives","ETHF0:USTF0",1754347279819,0.1989,3720.3,3720.2,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754347280013,20.1422,3720.4,3720.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347280218,20.3411,3720.4,3720.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347280518,1.7241,3720.1,3720.0,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754347281716,1.1111,3720.0,3719.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754347281913,1.7241,3720.0,3719.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754347282221,1.7241,3719.8,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347282521,0.6895,3719.8,3719.6,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754347282817,1.7241,3719.7,3719.6,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1754347283916,0.4961,3719.7,3719.6,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1754347284216,0.3858,3720.1,3720.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347284608,19.308,3720.1,3720.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347285217,20.3371,3720.1,3720.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754347286008,20.3371,3720.1,3720.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347286217,0.695,3720.1,3720.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347286419,19.308,3720.1,3720.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347286719,20.3371,3720.1,3720.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347288023,19.308,3720.1,3720.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347288414,19.6118,3720.1,3720.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347288614,20.0334,3720.1,3720.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754347288815,18.613,3720.1,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347289015,1.7241,3719.5,3719.4,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754347289416,18.612,3719.7,3719.6,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1754347289611,0.1989,3720.1,3720.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754347289819,0.1989,3720.2,3720.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754347290010,19.1137,3720.2,3720.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754347290216,19.6043,3720.2,3720.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754347290514,3.5116,3720.6,3720.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754347290813,4.2479,3720.6,3720.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754347291120,22.5083,3720.6,3720.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754347291917,0.3038,3720.9,3720.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754347292118,3.4054,3721.0,3720.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347292319,22.0154,3721.0,3720.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347292520,23.255,3721.0,3720.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347292720,23.5508,3721.0,3720.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347293020,23.5498,3721.0,3720.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347293221,0.1976,3720.6,3720.5,1.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754347293421,19.306,3720.6,3720.4,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754347293623,0.9378,3720.5,3720.4,1.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754347293824,0.9378,3720.5,3720.4,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1754347294126,1.4372,3720.5,3720.4,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754347294628,1.733,3720.5,3720.4,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754347295020,1.4372,3720.8,3720.7,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1754347295225,20.0462,3720.8,3720.7,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1754347295524,20.342,3720.8,3720.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347295924,1.733,3720.5,3720.4,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1754347296117,1.733,3720.5,3720.3,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754347296320,1.733,3720.4,3720.3,1.95574]
["bitfinex-derivatives","ETHF0:USTF0",1754347297122,0.7982,3720.4,3720.3,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1754347297323,0.1976,3720.4,3720.3,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1754347298124,19.44228,3720.8,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347298125,0.1976,3720.8,3720.7,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1754347298427,1.4372,3720.8,3720.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347298629,20.339,3720.8,3720.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754347299129,20.339,3720.8,3720.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754347299331,0.697,3720.6,3720.5,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1754347299525,1.23452,3720.5,3720.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754347299726,20.338,3720.5,3720.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754347300724,1.733,3720.4,3720.2,3.74535]
["bitfinex-derivatives","ETHF0:USTF0",1754347300924,0.697,3720.4,3720.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754347301130,0.697,3720.1,3720.0,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1754347301330,0.697,3720.1,3720.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754347301531,20.338,3720.1,3720.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754347302028,20.338,3720.1,3719.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754347302333,0.9992,3719.7,3719.6,2.26404]
["bitfinex-derivatives","ETHF0:USTF0",1754347302527,0.9992,3719.7,3719.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754347302731,1.733,3719.7,3719.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754347302931,1.733,3719.7,3719.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754347303231,1.4372,3719.7,3719.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347303423,0.3022,3720.4,3720.2,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754347303624,1.4749,3720.7,3720.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754347303930,1.9683,3720.7,3720.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754347304129,20.5713,3720.7,3720.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347304330,0.1976,3720.5,3720.4,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754347304526,1.733,3720.5,3720.4,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754347304734,1.733,3720.5,3720.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347307130,1.733,3720.5,3720.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754347307331,1.733,3720.5,3720.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754347307532,1.733,3720.1,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347307726,20.335,3720.1,3720.0,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1754347307926,20.87258,3720.1,3720.0,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1754347308132,19.83658,3720.1,3719.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754347308335,1.733,3720.0,3719.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754347309031,1.733,3720.0,3719.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754347310036,4.9408,3720.0,3719.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754347310431,1.4372,3719.3,3719.2,5.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754347310634,18.7986,3719.6,3719.5,1.52576]
["bitfinex-derivatives","ETHF0:USTF0",1754347310834,18.7986,3719.6,3719.5,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1754347311034,19.8372,3719.6,3719.5,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1754347311236,19.8372,3719.6,3719.2,4.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754347311237,0.1976,3719.9,3719.8,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1754347311433,18.7986,3719.9,3719.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754347311639,18.601,3719.9,3719.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754347311837,18.7986,3719.9,3719.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347312235,20.0382,3719.9,3719.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347312540,0.4998,3719.5,3719.4,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1754347312737,0.1976,3719.5,3719.4,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1754347312929,0.4998,3719.8,3719.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754347313133,0.1976,3719.8,3719.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347313636,0.9992,3719.8,3719.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347313837,1.733,3719.8,3719.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347314533,1.733,3719.8,3719.5,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754347314534,1.27783,3719.7,3719.5,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754347314839,1.733,3719.6,3719.5,1.55265]
["bitfinex-derivatives","ETHF0:USTF0",1754347315137,1.733,3719.6,3719.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754347315332,0.697,3719.4,3719.3,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754347315536,1.733,3719.4,3719.3,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754347315737,1.733,3719.4,3719.3,1.98279]
["bitfinex-derivatives","ETHF0:USTF0",1754347316037,1.733,3719.4,3719.3,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1754347316436,0.7982,3719.4,3719.3,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1754347316732,18.6,3719.5,3719.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754347316933,1.9748,3720.0,3719.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754347317140,20.5748,3720.0,3719.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347317438,20.8706,3720.0,3719.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347317638,3.2078,3720.2,3720.0,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754347317940,18.7976,3720.3,3720.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347318130,20.0372,3720.3,3720.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347318328,1.4372,3720.3,3720.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347318537,20.0362,3720.3,3720.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347319746,18.7966,3720.3,3720.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347319935,0.1976,3720.3,3720.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347320131,18.7966,3720.3,3720.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347320341,0.9992,3720.3,3720.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347320538,0.1976,3720.3,3720.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347320838,18.7956,3720.3,3720.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347324543,18.7946,3720.3,3720.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754347324746,0.1893,3720.5,3720.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347325041,20.328,3720.5,3720.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347326945,3.2078,3720.6,3720.5,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1754347327249,23.5348,3720.6,3720.5,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754347328051,20.327,3720.6,3720.5,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754347329449,20.327,3720.6,3720.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347331152,20.0412,3720.6,3720.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347331959,20.0392,3720.6,3720.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347332253,20.325,3720.6,3720.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347333955,20.0392,3720.6,3720.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347334256,0.1893,3720.6,3720.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347334549,18.7803,3720.6,3720.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347334762,19.0753,3720.6,3720.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347334957,19.5272,3720.6,3720.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347335155,20.0372,3720.6,3720.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347335355,19.5272,3720.6,3720.4,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754347335555,1.732,3720.5,3720.4,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754347335957,1.4462,3720.5,3720.4,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754347336458,1.732,3720.5,3720.4,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1754347336658,1.732,3720.5,3720.4,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754347336860,1.732,3720.5,3720.4,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754347339463,1.732,3720.5,3720.4,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754347339853,1.0327,3720.2,3720.1,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754347340054,20.32,3720.2,3720.1,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754347340357,1.732,3720.1,3720.0,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754347341351,1.732,3720.1,3720.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1754347341758,1.732,3720.1,3720.0,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1754347342662,1.732,3720.1,3720.0,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754347343461,1.1512,3719.6,3719.5,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1754347343661,20.319,3719.6,3719.5,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1754347344960,20.319,3719.6,3719.5,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1754347345263,20.319,3719.6,3719.5,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754347346065,20.319,3719.6,3719.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1754347346264,20.319,3719.6,3719.5,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1754347347263,20.319,3719.6,3719.5,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1754347347463,18.7763,3719.6,3719.5,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1754347347664,18.587,3719.6,3719.5,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1754347349262,3.2078,3720.2,3720.0,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1754347349466,0.9851,3720.5,3720.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754347349663,19.71304912,3720.5,3720.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754347349865,20.45994912,3720.5,3720.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347350566,19.22424912,3720.5,3720.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347350867,20.17414912,3720.5,3720.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347351364,20.45994912,3720.5,3720.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347352364,20.317,3720.5,3720.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347352567,18.7743,3720.5,3720.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347352763,18.585,3720.5,3720.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754347353866,1.3988,3720.9,3720.8,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1754347354161,0.14290059,3721.0,3720.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754347354361,0.14290059,3721.2,3721.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754347354563,3.2078,3721.5,3721.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1754347354564,0.14290059,3721.4,3721.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1754347354768,18.72590059,3721.4,3721.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754347355474,3.2078,3721.9,3721.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754347355475,18.582,3721.6,3721.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754347355770,20.4159234,3721.6,3721.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754347355969,1.6911,3721.3,3721.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754347356270,20.2711,3721.3,3721.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754347356665,20.2711,3721.3,3721.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754347357069,19.5472,3721.3,3721.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754347357270,20.2711,3721.3,3721.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754347357868,20.2711,3721.3,3721.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754347358166,0.6791,3720.7,3720.6,5.16069]
["bitfinex-derivatives","ETHF0:USTF0",1754347358371,1.6911,3720.7,3720.6,5.46299]
["bitfinex-derivatives","ETHF0:USTF0",1754347359072,1.6911,3720.7,3720.6,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754347359471,0.53744,3721.1,3721.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754347359472,18.976,3721.1,3721.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754347359867,18.7722,3721.1,3721.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754347360463,1.411,3721.5,3721.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754347360763,18.577,3721.5,3721.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754347361369,42.3354,3722.5,3722.2,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754347361673,0.33782925,3722.4,3722.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754347361873,1.12202925,3722.4,3722.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754347362070,1.6911,3722.4,3722.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754347364173,21.979,3722.5,3722.4,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1754347364374,22.1828,3722.5,3722.4,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1754347364575,23.1948,3722.5,3722.4,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1754347364776,23.4749,3722.5,3722.4,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1754347365972,23.4749,3722.5,3722.4,1.95264]
["bitfinex-derivatives","ETHF0:USTF0",1754347366172,23.4749,3722.5,3722.4,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1754347366572,22.9788,3722.5,3722.4,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1754347366778,23.1826,3722.5,3722.4,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1754347366972,23.4749,3722.5,3722.4,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1754347368382,1.6911,3722.3,3722.2,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1754347368574,1.6911,3722.3,3722.2,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1754347368774,1.6911,3722.3,3722.2,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754347369176,20.2591,3722.3,3722.2,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754347369476,20.2591,3722.3,3722.2,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1754347369676,19.9668,3722.3,3722.2,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1754347370072,19.2471,3722.3,3722.2,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1754347370275,18.568,3722.3,3722.2,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1754347370676,1.6911,3722.9,3722.8,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754347370871,19.5332,3722.9,3722.8,2.25489]
["bitfinex-derivatives","ETHF0:USTF0",1754347371270,19.8255,3722.9,3722.8,2.25489]
["bitfinex-derivatives","ETHF0:USTF0",1754347372376,20.2571,3722.9,3722.8,2.25489]
["bitfinex-derivatives","ETHF0:USTF0",1754347372774,3.2078,3723.3,3723.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754347372975,1.0,3724.0,3723.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1754347373379,1.399,3724.0,3723.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1754347373681,2.6911,3724.0,3723.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1754347374181,2.2595,3724.0,3723.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1754347374382,1.0,3724.0,3723.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1754347375379,0.5358,3724.0,3723.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1754347375877,3.2078,3724.5,3724.4,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1754347376177,3.2078,3724.5,3724.4,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1754347377084,3.8991,3724.5,3724.4,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1754347377480,4.1792,3724.5,3724.4,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1754347377681,4.1792,3724.5,3724.4,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1754347378085,4.1792,3724.5,3724.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754347378881,4.8989,3724.5,3724.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754347379892,1.6911,3724.5,3724.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754347380192,1.6911,3724.5,3724.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754347380396,1.6911,3724.5,3724.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754347380597,1.6911,3724.5,3724.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754347381197,1.6911,3724.5,3724.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754347381395,1.6911,3724.5,3724.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754347382503,1.6894,3724.4,3724.3,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754347382703,1.6894,3724.4,3724.3,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1754347382898,20.2414,3724.4,3724.3,1.95786]
["bitfinex-derivatives","ETHF0:USTF0",1754347383604,19.5278,3724.4,3724.3,1.95786]
["bitfinex-derivatives","ETHF0:USTF0",1754347384196,0.186,3724.4,3724.3,1.95786]
["bitfinex-derivatives","ETHF0:USTF0",1754347384399,19.026,3724.6,3724.5,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1754347385003,20.2414,3724.6,3724.5,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1754347385204,19.2398,3724.6,3724.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754347385406,1.6894,3724.1,3724.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754347385600,1.6894,3724.1,3724.0,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754347385801,1.6894,3724.1,3724.0,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754347386105,1.6894,3724.1,3724.0,5.16571]
["bitfinex-derivatives","ETHF0:USTF0",1754347386304,0.186,3724.3,3724.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754347386494,0.9758,3724.3,3724.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754347386700,0.6755,3724.3,3724.2,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1754347387002,4.8972,3724.9,3724.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754347387200,1.0016,3724.8,3724.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754347387399,1.6894,3724.8,3724.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754347387799,0.6878,3724.2,3724.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754347387995,0.6878,3724.2,3724.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754347388200,0.6878,3724.2,3724.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754347388399,1.6894,3724.2,3724.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754347389104,1.6894,3724.2,3724.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754347390004,1.6894,3724.2,3724.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754347390704,1.6894,3724.2,3724.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754347391199,1.6894,3724.2,3724.1,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754347391696,1.6894,3724.2,3724.1,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754347391903,1.6894,3724.2,3724.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754347392198,1.6894,3724.1,3724.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754347392610,20.2354,3724.1,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347393102,1.6894,3724.1,3724.0,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754347393298,1.6894,3724.1,3724.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754347394103,1.6894,3724.1,3724.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754347394304,0.6878,3724.0,3723.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754347394504,1.6894,3723.9,3723.8,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1754347395903,1.6894,3723.9,3723.8,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1754347396309,1.6894,3723.9,3723.8,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1754347399205,1.6894,3724.4,3724.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754347399407,0.3875,3723.8,3723.7,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1754347399604,0.9758,3723.8,3723.7,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1754347399804,1.6894,3723.8,3723.7,1.95796]
["bitfinex-derivatives","ETHF0:USTF0",1754347400212,0.9758,3724.2,3724.1,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754347400808,1.6894,3724.2,3724.1,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754347402199,1.6894,3724.2,3724.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754347402404,1.6894,3724.2,3724.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754347402605,2.37897864,3724.2,3724.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754347403109,2.37897864,3724.2,3724.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754347404205,3.8956,3724.5,3724.4,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1754347404406,24.12920174,3724.5,3724.4,1.95785]
["bitfinex-derivatives","ETHF0:USTF0",1754347405412,20.92140174,3724.5,3724.4,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1754347405609,20.92140174,3724.5,3724.4,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1754347406707,0.474,3724.4,3724.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754347406912,0.69000174,3724.4,3724.3,1.95787]
["bitfinex-derivatives","ETHF0:USTF0",1754347407113,18.541,3724.5,3724.3,1.95787]
["bitfinex-derivatives","ETHF0:USTF0",1754347407408,3.4958,3724.6,3724.5,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1754347407613,3.6818,3724.6,3724.5,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1754347408313,3.2078,3724.6,3724.5,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1754347409105,3.2078,3724.6,3724.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754347409420,4.8972,3724.6,3724.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754347409611,0.53706,3723.7,3723.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754347409912,2.22646,3723.7,3723.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754347410817,2.22646,3723.7,3723.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754347411615,2.29068,3723.5,3723.4,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754347411915,2.29068,3723.5,3723.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754347412210,2.29068,3723.5,3723.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754347412211,0.4928,3723.0,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347412419,1.7536,3722.9,3722.8,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754347412620,1.7536,3722.9,3722.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754347413116,1.7536,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347413320,4.55062,3723.3,3722.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754347413321,1.7536,3722.6,3722.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754347413720,1.7536,3722.6,3722.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754347414019,1.7536,3722.6,3722.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754347415517,0.9967,3723.1,3723.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754347415819,4.2045,3723.3,3723.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754347416022,4.9614,3723.3,3723.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754347416515,1.3039,3723.1,3723.0,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754347416717,0.6883,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347416918,1.7536,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347417122,1.7536,3722.7,3722.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754347417518,1.7536,3722.7,3722.6,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754347418318,2.2908,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347418520,1.7536,3722.7,3722.6,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754347418820,1.7536,3722.7,3722.6,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754347419222,1.7536,3722.7,3722.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1754347419518,0.53713,3723.2,3722.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754347419820,1.7536,3722.8,3722.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754347420213,0.5039,3722.8,3722.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754347420415,0.9967,3722.8,3722.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754347420614,0.7569,3723.0,3722.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754347420816,0.6883,3723.1,3723.0,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1754347421020,0.9967,3723.1,3723.0,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1754347421218,3.8961,3723.3,3723.2,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1754347421422,4.2045,3723.3,3723.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754347421623,4.9614,3723.3,3723.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754347421818,4.4575,3723.3,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347422020,1.4452,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754347422221,0.6883,3723.1,3723.0,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1754347422425,0.6883,3723.1,3723.0,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1754347422725,0.9967,3723.1,3723.0,1.96576]
["bitfinex-derivatives","ETHF0:USTF0",1754347423524,1.7536,3723.1,3723.0,1.96576]
["bitfinex-derivatives","ETHF0:USTF0",1754347423824,1.7536,3723.1,3723.0,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754347424024,1.22545,3723.1,3722.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754347424323,1.7536,3722.8,3722.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754347425622,1.4452,3723.2,3723.1,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1754347425824,1.4452,3723.2,3723.1,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1754347426324,1.7536,3723.2,3723.1,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1754347427424,3.2078,3723.3,3723.1,1.96574]
["bitfinex-derivatives","ETHF0:USTF0",1754347427728,3.2078,3723.3,3723.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754347429021,19.5337,3724.0,3723.9,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754347429228,1.7536,3724.0,3723.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754347429624,1.7536,3724.0,3723.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754347430025,0.9967,3724.0,3723.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754347430226,0.9967,3724.0,3723.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754347430818,0.5039,3724.0,3723.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754347431019,18.7325,3724.2,3724.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754347431329,20.2906,3724.2,3724.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754347431525,1.7536,3723.9,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347431725,0.1955,3723.3,3723.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754347431923,0.1955,3723.3,3723.2,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1754347431924,1.7536,3723.3,3723.2,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1754347432820,0.7569,3723.6,3723.5,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754347433025,1.4452,3723.6,3723.5,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1754347433425,1.4452,3723.6,3723.5,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754347433625,1.7536,3723.6,3723.5,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754347433824,3.7006,3724.0,3723.9,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1754347434029,1.7536,3724.3,3724.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754347434330,1.7536,3724.1,3724.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754347434520,1.7536,3724.1,3724.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754347434723,1.7536,3724.1,3724.0,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754347434922,1.7536,3724.1,3724.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754347435232,1.7536,3724.1,3724.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754347435529,1.7536,3724.1,3724.0,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754347436230,1.7536,3724.1,3724.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754347437322,0.6047,3724.4,3724.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754347437527,1.7536,3724.1,3724.0,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1754347438227,0.9967,3724.1,3724.0,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1754347438428,0.7004,3724.1,3724.0,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1754347438628,0.5039,3724.1,3724.0,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1754347439632,0.7004,3724.1,3724.0,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1754347440131,0.9967,3724.1,3724.0,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1754347441131,1.7536,3724.1,3724.0,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1754347442327,0.9967,3724.1,3724.0,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1754347442528,20.2325,3724.5,3724.4,1.73965]
["bitfinex-derivatives","ETHF0:USTF0",1754347443029,20.2325,3724.5,3724.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754347444834,20.2325,3724.5,3724.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754347445636,20.2325,3724.5,3724.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754347446437,1.7025,3724.4,3724.3,1.73966]
["bitfinex-derivatives","ETHF0:USTF0",1754347446634,3.2078,3724.9,3724.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754347446840,1.7025,3724.8,3724.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754347447835,1.0182,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754347448139,1.7025,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754347448530,20.2295,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754347448931,20.2295,3724.7,3724.6,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1754347450740,20.2295,3724.7,3724.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1754347451540,20.2295,3724.7,3724.6,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1754347452137,19.9314,3724.7,3724.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1754347452343,19.5121,3724.7,3724.6,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1754347452843,19.5091,3724.7,3724.6,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1754347453740,4.3114,3724.9,3724.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754347454041,23.4333,3724.9,3724.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754347456242,23.4333,3724.9,3724.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754347456444,1.2212,3724.8,3724.7,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754347456748,1.7025,3724.8,3724.7,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1754347456946,1.7025,3724.8,3724.7,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1754347457146,1.7025,3724.8,3724.7,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1754347457446,20.2245,3724.8,3724.7,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1754347458646,20.2245,3724.8,3724.7,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1754347458846,20.2245,3724.8,3724.7,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1754347459151,19.5071,3724.8,3724.7,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1754347459645,20.2245,3724.8,3724.7,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1754347460350,1.7025,3724.8,3724.7,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1754347460549,20.2225,3724.8,3724.7,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1754347461249,1.7025,3724.8,3724.7,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1754347461454,20.2215,3724.8,3724.7,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1754347462650,20.2215,3724.8,3724.7,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1754347462846,20.2215,3724.8,3724.7,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1754347463446,1.4044,3724.2,3724.1,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754347463646,1.7025,3724.2,3724.1,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754347464547,1.7025,3724.2,3724.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754347464750,0.6943,3724.2,3724.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754347465251,0.9851,3724.2,3724.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754347465452,1.7025,3724.2,3724.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754347465648,1.7025,3724.2,3724.1,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754347465946,0.2908,3723.9,3723.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754347466152,1.4017,3723.9,3723.8,1.73974]
["bitfinex-derivatives","ETHF0:USTF0",1754347466549,2.23954,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347466849,20.75754,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347467846,20.75754,3723.8,3723.7,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754347468045,20.2205,3723.8,3723.7,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754347468240,0.9851,3723.8,3723.7,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754347468450,0.6843,3724.0,3723.9,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1754347468651,20.2195,3724.0,3723.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754347469042,20.2195,3724.0,3723.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754347470350,0.4856,3723.8,3723.7,4.22025]
["bitfinex-derivatives","ETHF0:USTF0",1754347470548,0.53703,3723.9,3723.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754347470549,1.1036,3723.5,3723.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754347470846,0.3008,3724.0,3723.9,1.52633]
["bitfinex-derivatives","ETHF0:USTF0",1754347471051,18.8178,3724.0,3723.9,1.95393]
["bitfinex-derivatives","ETHF0:USTF0",1754347471648,3.2078,3724.5,3724.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754347471850,1.006,3724.7,3724.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754347472051,0.9986,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347472254,19.5146,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347472552,20.2402,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347472947,0.2057,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347473150,19.5146,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347473355,20.2402,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347473560,1.7242,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347473751,20.2402,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347474256,1.7242,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347474459,20.2402,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347476259,20.2402,3724.7,3724.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754347476455,20.2402,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347478160,1.7242,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347478461,20.2382,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347478951,20.2382,3724.7,3724.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754347480056,20.38003995,3724.7,3724.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754347480357,1.86603995,3724.7,3724.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754347480560,20.37903995,3724.7,3724.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754347481264,20.2372,3724.7,3724.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754347481563,20.2372,3724.7,3724.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754347482462,20.2372,3724.7,3724.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754347482759,20.2372,3724.7,3724.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347482958,0.2985,3725.1,3724.9,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754347483152,0.84746045,3725.1,3725.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347483355,19.35846045,3725.1,3725.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347483661,20.37516045,3725.1,3725.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347483857,20.3751339,3725.1,3725.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347484057,20.3751339,3725.1,3725.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754347484458,20.2352,3725.1,3725.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754347484658,1.7242,3725.1,3725.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754347484858,20.2352,3725.1,3725.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347485057,1.7242,3725.1,3725.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347485258,20.2342,3725.1,3725.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347486458,19.5086,3725.1,3725.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347486658,19.0068,3725.1,3725.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347486957,0.4968,3725.1,3725.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347487166,0.7929,3725.4,3725.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754347487454,0.9986,3725.4,3725.3,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1754347487660,19.5076,3725.4,3725.3,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1754347488062,19.5066,3725.4,3725.3,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1754347488561,20.2322,3725.4,3725.3,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1754347489064,1.7242,3725.4,3725.3,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1754347489264,20.2322,3725.4,3725.3,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1754347489559,19.0111,3725.4,3725.3,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1754347489765,0.2057,3725.6,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754347489959,20.2322,3725.6,3725.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754347491066,1.7242,3725.6,3725.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754347491365,20.2302,3725.6,3725.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754347491568,20.2302,3725.6,3725.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754347491766,0.9986,3725.6,3725.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347491957,19.5046,3725.6,3725.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347493064,20.2302,3725.6,3725.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347493366,19.0028,3725.6,3725.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347493666,19.2074,3725.6,3725.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347493864,19.5046,3725.6,3725.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347494065,22.9392,3725.7,3725.6,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1754347494265,20.2282,3725.7,3725.6,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1754347496365,4.932,3726.2,3726.1,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754347496566,4.932,3726.2,3726.1,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1754347496778,22.7084,3726.2,3726.1,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1754347497668,19.5006,3726.2,3726.1,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1754347497869,0.9986,3726.2,3726.1,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1754347498164,18.501,3726.3,3726.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754347498370,3.9153,3726.6,3726.5,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1754347498570,22.4163,3726.6,3726.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754347498770,23.0059,3726.6,3726.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754347498972,23.433,3726.6,3726.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754347499171,23.433,3726.6,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347499172,1.7242,3725.9,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347499372,1.7242,3725.9,3725.8,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754347500672,0.2911,3726.1,3726.0,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1754347500867,1.7242,3726.5,3726.4,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1754347501065,20.2222,3726.5,3726.4,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1754347501264,0.9986,3726.5,3726.4,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1754347502067,0.4968,3726.5,3726.4,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1754347502269,0.3928,3726.7,3726.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754347502470,0.3928,3726.7,3726.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754347502875,0.3928,3726.7,3726.6,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1754347503077,0.6952,3726.7,3726.6,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1754347504377,0.9773,3726.7,3726.6,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1754347504569,1.7111,3726.7,3726.6,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1754347505877,1.7111,3726.7,3726.6,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754347506573,1.0362,3726.6,3726.5,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754347506880,1.7111,3726.6,3726.5,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754347507582,1.7111,3726.6,3726.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1754347507781,1.7111,3726.6,3726.5,1.73494]
["bitfinex-derivatives","ETHF0:USTF0",1754347508784,1.7111,3726.6,3726.5,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754347508985,0.6749,3726.6,3726.4,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754347509178,0.6749,3726.5,3726.4,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754347509379,1.7111,3726.5,3726.4,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754347509884,1.7111,3726.3,3726.2,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754347510084,1.7111,3726.3,3726.2,1.73499]
["bitfinex-derivatives","ETHF0:USTF0",1754347511378,1.7111,3726.3,3726.2,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1754347511682,1.7111,3726.3,3726.2,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1754347511883,1.7111,3726.3,3726.2,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1754347512185,1.7111,3726.3,3726.2,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754347513587,1.7111,3726.3,3726.2,1.95029]
["bitfinex-derivatives","ETHF0:USTF0",1754347513785,0.9773,3726.3,3726.2,1.95029]
["bitfinex-derivatives","ETHF0:USTF0",1754347514285,1.7111,3726.3,3726.2,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1754347514485,1.7111,3726.3,3726.2,1.73499]
["bitfinex-derivatives","ETHF0:USTF0",1754347514887,1.7111,3726.3,3726.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754347515188,1.7111,3726.2,3726.0,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754347515384,1.7111,3726.1,3726.0,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1754347515582,1.7111,3725.9,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347515887,1.7111,3725.5,3725.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754347516188,1.7111,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347516480,1.7111,3725.5,3725.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754347516883,1.7111,3725.5,3725.4,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754347521780,1.7111,3725.5,3725.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754347522284,1.7111,3725.5,3725.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754347523188,1.7111,3725.4,3725.3,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1754347523484,1.7111,3725.4,3725.0,4.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754347523485,1.7111,3725.1,3725.0,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1754347523685,1.7111,3725.5,3725.4,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1754347523989,0.9773,3725.5,3725.4,1.95041]
["bitfinex-derivatives","ETHF0:USTF0",1754347524188,3.2078,3726.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347524189,1.7111,3726.0,3725.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754347524490,19.4633,3726.0,3725.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754347525990,0.9773,3726.0,3725.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754347526186,1.7111,3726.2,3726.1,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1754347526382,0.3024,3726.2,3726.1,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1754347526581,0.9773,3726.5,3726.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754347526787,19.4623,3726.5,3726.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754347526981,20.1961,3726.5,3726.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754347527189,20.1961,3726.5,3726.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754347527489,1.7111,3726.5,3726.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754347529696,1.7111,3726.5,3726.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754347529895,1.7111,3726.4,3726.3,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1754347530498,18.986,3726.7,3726.6,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754347530702,20.1951,3726.7,3726.6,1.73494]
["bitfinex-derivatives","ETHF0:USTF0",1754347531099,20.1951,3726.7,3726.6,1.86744]
["bitfinex-derivatives","ETHF0:USTF0",1754347531301,1.7111,3726.7,3726.6,1.86744]
["bitfinex-derivatives","ETHF0:USTF0",1754347531594,20.1901,3726.7,3726.6,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1754347531798,20.1901,3726.7,3726.6,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1754347532802,20.1901,3726.7,3726.6,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1754347533398,20.1901,3726.7,3726.6,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1754347534502,20.1901,3726.7,3726.6,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1754347535001,20.1901,3726.7,3726.6,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1754347535396,1.7081,3726.7,3726.6,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1754347535595,3.2078,3726.9,3726.8,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1754347535801,22.1776,3726.9,3726.8,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1754347536001,21.9911,3726.9,3726.8,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1754347536202,22.1766,3726.9,3726.8,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1754347536598,22.3641,3726.9,3726.8,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1754347537600,22.1766,3726.9,3726.8,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1754347538404,21.6868,3726.9,3726.8,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1754347538602,3.2078,3726.9,3726.8,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1754347538803,3.5111,3726.9,3726.8,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1754347538998,3.2078,3726.9,3726.8,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1754347539394,19.478,3727.0,3726.8,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1754347539599,1.0,3727.0,3726.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754347542200,1.0,3727.0,3726.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1754347542201,0.6563,3726.9,3726.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1754347542503,1.6904,3726.9,3726.8,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1754347545809,1.6904,3726.9,3726.8,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1754347547807,0.4898,3726.9,3726.8,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1754347548009,1.0,3727.0,3726.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754347549405,3.2078,3727.9,3726.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754347549705,3.6776,3727.9,3727.8,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1754347549906,0.4898,3728.2,3728.1,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1754347550108,1.6904,3728.2,3728.1,1.89932]
["bitfinex-derivatives","ETHF0:USTF0",1754347550411,1.6904,3728.2,3728.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754347550604,3.5111,3728.3,3728.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754347551110,0.3033,3728.3,3728.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754347553408,0.4898,3728.3,3728.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754347553808,0.4898,3728.3,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347553809,0.4698,3728.7,3728.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1754347554005,1.6904,3728.7,3728.3,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1754347554209,1.6904,3728.7,3728.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754347554609,1.6904,3728.7,3728.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754347554811,0.9596,3728.7,3728.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754347555208,0.9596,3728.7,3728.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754347555810,1.6904,3728.7,3728.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754347556013,0.4908,3728.9,3728.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754347556214,0.6563,3728.9,3728.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754347556613,0.6563,3728.9,3728.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1754347556813,1.6904,3728.9,3728.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1754347557210,1.6904,3728.9,3728.7,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754347557414,1.6904,3728.4,3728.3,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754347557621,1.6904,3728.4,3728.3,4.97469]
["bitfinex-derivatives","ETHF0:USTF0",1754347557820,1.6904,3728.4,3728.3,5.10709]
["bitfinex-derivatives","ETHF0:USTF0",1754347558209,1.6904,3728.4,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347558210,1.0341,3728.3,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347558415,1.6904,3727.8,3727.7,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1754347558717,0.6563,3728.3,3727.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1754347558912,0.6563,3727.8,3727.7,4.68548]
["bitfinex-derivatives","ETHF0:USTF0",1754347559109,1.6904,3727.8,3727.7,4.24628]
["bitfinex-derivatives","ETHF0:USTF0",1754347559318,1.6904,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347559618,0.9596,3727.7,3727.6,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1754347560015,0.9326,3728.6,3728.5,1.02066]
["bitfinex-derivatives","ETHF0:USTF0",1754347560216,0.4898,3728.6,3728.5,1.98196]
["bitfinex-derivatives","ETHF0:USTF0",1754347560418,0.9596,3728.6,3728.5,1.98196]
["bitfinex-derivatives","ETHF0:USTF0",1754347560818,1.6904,3728.6,3728.5,1.98196]
["bitfinex-derivatives","ETHF0:USTF0",1754347561020,1.6904,3728.6,3728.5,1.89926]
["bitfinex-derivatives","ETHF0:USTF0",1754347562120,1.6904,3728.6,3728.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754347562517,1.7065,3728.3,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347562717,1.7065,3727.7,3727.6,4.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754347562917,1.7065,3727.7,3726.8,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347562918,0.6633,3727.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347563116,0.6633,3727.1,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347563423,1.7065,3726.7,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347564020,0.53657,3727.1,3726.9,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754347564021,0.3024,3727.0,3726.9,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754347564217,0.3024,3727.0,3726.9,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1754347564417,0.9657,3727.0,3726.9,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1754347565619,0.4945,3727.3,3727.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754347565821,1.0432,3727.2,3727.0,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754347566016,1.4237,3727.1,3727.0,1.73507]
["bitfinex-derivatives","ETHF0:USTF0",1754347566222,0.9657,3727.1,3727.0,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1754347566515,0.4945,3727.1,3727.0,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1754347566718,1.2316,3727.4,3727.3,1.94834]
["bitfinex-derivatives","ETHF0:USTF0",1754347566919,0.3024,3727.4,3727.3,1.94834]
["bitfinex-derivatives","ETHF0:USTF0",1754347567522,3.3999,3727.6,3727.5,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1754347567818,0.9657,3727.6,3727.5,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1754347568219,1.4237,3727.6,3727.5,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1754347568419,0.3024,3727.5,3727.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754347568616,0.9461,3727.5,3727.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754347568817,1.7065,3727.5,3727.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754347569126,1.7065,3727.5,3727.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754347569526,1.7065,3727.5,3727.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754347569725,1.7065,3727.5,3727.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754347570024,1.7065,3727.5,3727.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754347570223,1.7065,3727.5,3727.3,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754347570224,1.7065,3727.4,3727.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1754347570428,1.7065,3727.1,3727.0,3.74438]
["bitfinex-derivatives","ETHF0:USTF0",1754347571426,1.7065,3727.1,3727.0,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1754347572130,1.7065,3727.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347572332,0.9657,3727.1,3727.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754347572728,1.4237,3727.1,3727.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754347573032,0.9657,3727.1,3727.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754347573528,0.7408,3727.4,3727.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754347573732,1.4041,3727.4,3727.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754347573930,1.4041,3727.4,3727.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754347574233,1.7065,3727.4,3727.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754347574838,0.3024,3727.4,3727.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754347575028,0.9657,3727.7,3727.6,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1754347575229,3.74422,3728.2,3727.9,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1754347575528,4.9143,3728.2,3728.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754347575730,1.7065,3728.2,3728.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754347576034,0.9461,3728.5,3728.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754347576237,0.4768,3728.5,3728.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754347576532,1.7065,3728.5,3728.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754347576827,1.7065,3728.9,3728.8,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1754347577232,1.2485,3729.3,3729.2,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1754347577426,1.7065,3729.3,3729.2,1.73476]
["bitfinex-derivatives","ETHF0:USTF0",1754347577632,1.7065,3729.3,3729.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754347577836,1.7065,3729.3,3729.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754347578128,0.4712,3729.1,3729.0,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754347578326,1.0432,3729.0,3728.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754347578527,1.7065,3729.0,3728.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754347579129,1.7065,3729.0,3728.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754347580033,1.7065,3729.0,3728.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754347580234,1.1996,3729.0,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347580526,1.1996,3729.0,3723.8,11.50849963]
["bitfinex-derivatives","ETHF0:USTF0",1754347580527,1.7065,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347580728,1.7065,3728.4,3728.3,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1754347581136,1.7065,3728.1,3727.9,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754347581437,1.7065,3727.9,3727.8,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1754347581729,2.24296,3727.9,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347581930,0.3786,3727.4,3727.2,3.74434]
["bitfinex-derivatives","ETHF0:USTF0",1754347582234,1.7065,3727.3,3727.2,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1754347582627,1.7065,3727.3,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347582628,1.0432,3727.2,3727.0,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1754347582833,1.7065,3727.1,3727.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754347583031,1.7065,3727.1,3727.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754347583231,1.7065,3727.1,3727.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754347583434,1.7065,3727.1,3727.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754347583634,1.2485,3726.9,3726.8,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754347583829,1.7065,3726.9,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347584134,0.6633,3726.9,3726.4,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754347584335,1.7065,3726.5,3726.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754347584532,0.9657,3726.5,3726.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754347584731,0.9657,3726.5,3726.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754347585131,0.3024,3727.3,3726.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754347585429,1.7065,3727.2,3727.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754347585637,2.24306,3727.2,3726.8,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754347585827,1.19986,3727.2,3726.8,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754347586131,1.7065,3727.0,3726.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754347586336,1.7065,3727.0,3726.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754347587039,1.7065,3727.0,3726.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754347587335,1.7065,3727.0,3726.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754347587928,3.2078,3727.5,3727.1,1.86675]
["bitfinex-derivatives","ETHF0:USTF0",1754347588134,0.4945,3727.3,3727.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754347588435,0.6633,3727.5,3727.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754347588635,1.7065,3727.5,3727.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754347588826,1.7065,3727.5,3727.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754347589028,1.7065,3727.5,3727.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754347589531,1.7065,3727.5,3727.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754347589933,1.7065,3727.5,3727.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754347590132,1.7065,3727.5,3727.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754347590432,1.7065,3727.2,3727.1,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1754347590627,1.7065,3727.2,3727.1,4.64926]
["bitfinex-derivatives","ETHF0:USTF0",1754347591029,1.7065,3727.2,3727.1,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754347591336,1.7065,3727.2,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347591539,1.7065,3727.2,3727.1,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754347591928,1.7065,3727.2,3727.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754347592134,1.0277,3727.9,3727.3,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754347592337,1.719,3727.4,3727.3,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1754347592537,1.719,3727.4,3727.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754347593435,1.719,3727.4,3727.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754347593834,1.719,3727.4,3727.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754347594231,1.719,3727.4,3727.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347594433,0.7927,3727.4,3727.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347595135,1.2305,3727.7,3727.6,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1754347595333,0.4916,3727.9,3727.8,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1754347595533,0.4916,3727.9,3727.8,1.94366]
["bitfinex-derivatives","ETHF0:USTF0",1754347595735,0.9819,3727.9,3727.8,1.94366]
["bitfinex-derivatives","ETHF0:USTF0",1754347596536,1.719,3727.9,3727.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754347597440,1.719,3727.9,3727.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347599741,0.72563,3728.1,3728.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754347599937,0.6913,3728.1,3728.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754347600240,1.719,3728.1,3728.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754347600437,0.6913,3727.9,3727.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1754347600637,1.719,3727.9,3727.8,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754347600836,1.719,3727.6,3727.5,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754347601033,1.719,3727.6,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347601944,1.719,3727.3,3727.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1754347602440,1.719,3727.3,3727.2,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754347602646,1.719,3727.1,3727.0,4.93867]
["bitfinex-derivatives","ETHF0:USTF0",1754347603044,1.719,3727.1,3727.0,5.06967]
["bitfinex-derivatives","ETHF0:USTF0",1754347603344,0.9819,3727.1,3727.0,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1754347603545,0.7371,3727.4,3727.0,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1754347603546,1.0277,3727.9,3727.0,4.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754347603745,1.4302,3727.7,3727.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347604647,1.719,3727.7,3727.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754347605054,0.2906,3727.9,3727.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754347605254,0.2906,3727.9,3727.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347605255,1.4302,3727.9,3727.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347605554,1.719,3727.9,3727.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347605751,1.4302,3727.9,3727.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347605951,3.2078,3728.0,3727.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1754347606152,3.2078,3728.0,3727.9,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1754347606352,3.4075,3728.0,3727.9,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1754347606552,4.638,3728.0,3727.9,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1754347606757,4.9268,3728.0,3727.9,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1754347607457,0.9819,3727.1,3727.0,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754347607650,0.4903,3727.1,3727.0,4.93868]
["bitfinex-derivatives","ETHF0:USTF0",1754347607959,0.6913,3727.5,3727.4,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1754347608158,1.4284,3727.5,3727.4,1.44792]
["bitfinex-derivatives","ETHF0:USTF0",1754347608453,1.719,3727.3,3727.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1754347608647,1.719,3727.3,3727.2,1.73085]
["bitfinex-derivatives","ETHF0:USTF0",1754347608851,1.719,3727.3,3727.2,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1754347609055,1.719,3727.3,3727.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347609253,1.719,3727.3,3727.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754347609455,1.719,3727.3,3727.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347609654,0.9801,3727.7,3727.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754347610258,1.4302,3727.7,3727.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754347610458,1.719,3727.7,3727.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347610660,1.719,3727.7,3727.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754347610855,1.719,3727.7,3727.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754347611356,0.9819,3727.7,3727.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754347611558,0.2906,3727.8,3727.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347611758,0.9819,3727.8,3727.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347612159,1.719,3727.8,3727.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347612354,1.719,3727.8,3727.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754347613363,1.719,3727.8,3727.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754347613559,1.241,3727.8,3727.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754347613760,0.72562,3728.2,3728.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754347614060,1.22772,3728.2,3728.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754347614459,1.4302,3728.2,3728.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754347614656,0.4916,3728.2,3728.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347614857,1.3301,3728.5,3728.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754347615061,1.719,3728.5,3728.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754347615263,1.719,3728.5,3728.4,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1754347615465,1.719,3728.4,3728.3,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1754347615665,1.22764,3728.7,3728.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754347616263,2.25534,3728.7,3728.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754347616458,0.5021,3728.5,3728.4,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754347616663,1.719,3728.5,3728.4,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1754347616867,1.719,3728.5,3728.4,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1754347617162,1.719,3728.5,3728.4,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1754347617466,0.53636,3728.6,3728.3,1.73068]
["bitfinex-derivatives","ETHF0:USTF0",1754347617467,0.9819,3728.4,3728.3,1.73068]
["bitfinex-derivatives","ETHF0:USTF0",1754347617765,0.9819,3728.4,3728.3,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1754347617967,1.719,3728.4,3728.3,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754347618767,1.719,3728.4,3728.3,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1754347618968,1.4302,3728.4,3728.3,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1754347619268,1.719,3728.7,3728.6,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1754347619567,1.719,3728.7,3728.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754347619764,1.719,3728.7,3728.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754347619965,1.719,3728.7,3728.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754347620167,1.719,3728.5,3728.4,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754347621160,1.719,3728.0,3727.9,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1754347621365,1.719,3727.8,3727.7,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754347621865,1.719,3727.8,3727.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754347622068,1.719,3727.8,3727.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754347622664,1.21798,3727.7,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754347622865,1.7295,3727.7,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754347623864,1.7295,3727.7,3727.6,1.86129]
["bitfinex-derivatives","ETHF0:USTF0",1754347624063,1.7295,3727.7,3727.6,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1754347624862,0.83934,3728.0,3727.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754347625062,1.7295,3728.0,3727.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754347625262,1.7295,3728.0,3727.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754347626470,1.4383,3728.4,3728.3,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1754347626767,1.7295,3728.4,3728.3,1.72969]
["bitfinex-derivatives","ETHF0:USTF0",1754347626966,1.86802296,3728.4,3728.3,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754347627670,1.7295,3728.4,3728.3,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754347628070,1.7295,3728.4,3728.3,1.72969]
["bitfinex-derivatives","ETHF0:USTF0",1754347628369,1.7295,3728.4,3728.3,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1754347628665,1.7295,3728.4,3728.3,1.01969]
["bitfinex-derivatives","ETHF0:USTF0",1754347628869,1.7295,3728.4,3728.3,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1754347629069,1.7295,3728.4,3728.3,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754347629368,1.7295,3728.4,3728.3,1.72969]
["bitfinex-derivatives","ETHF0:USTF0",1754347629869,1.7295,3728.4,3728.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754347630371,3.5107,3728.6,3728.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754347630670,4.1922,3728.6,3728.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754347630972,4.9373,3728.6,3728.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754347631563,0.3029,3729.0,3728.6,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1754347631769,0.9844,3729.0,3728.9,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1754347632169,0.3029,3729.0,3728.9,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1754347632365,0.83120728,3729.4,3729.3,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1754347632569,0.3029,3729.4,3729.3,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1754347632770,0.4978,3729.4,3729.3,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1754347633364,0.6815,3728.9,3728.8,4.44112]
["bitfinex-derivatives","ETHF0:USTF0",1754347633568,1.4266,3729.3,3729.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754347633763,1.4266,3729.3,3729.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754347633966,1.4266,3729.3,3729.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754347634165,0.1949,3729.3,3729.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754347634367,0.9844,3729.3,3729.2,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1754347634565,1.4383,3729.3,3729.2,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1754347634771,0.9844,3729.3,3729.2,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1754347635172,1.4383,3729.3,3729.2,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754347635373,1.97456,3729.3,3729.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754347635574,1.4383,3729.3,3729.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754347635975,1.7295,3729.3,3729.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754347636171,1.7295,3729.3,3729.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754347637374,1.7295,3729.3,3729.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754347637675,1.7295,3729.3,3729.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754347637973,1.7295,3729.3,3729.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754347639072,1.7295,3729.3,3729.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754347639674,1.0,3730.0,3729.9,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754347639869,1.0,3730.0,3729.9,4.45176]
["bitfinex-derivatives","ETHF0:USTF0",1754347640075,0.2912,3730.9,3730.8,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1754347640279,0.5941,3730.9,3730.8,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1754347640578,0.2912,3730.9,3730.8,3.76582]
["bitfinex-derivatives","ETHF0:USTF0",1754347640779,0.2912,3730.9,3730.8,3.77952]
["bitfinex-derivatives","ETHF0:USTF0",1754347641175,0.7954,3730.9,3730.8,3.77952]
["bitfinex-derivatives","ETHF0:USTF0",1754347641374,1.7295,3730.9,3730.8,3.77952]
["bitfinex-derivatives","ETHF0:USTF0",1754347642276,0.2912,3730.9,3730.8,3.77952]
["bitfinex-derivatives","ETHF0:USTF0",1754347642578,0.7954,3730.9,3730.8,3.77952]
["bitfinex-derivatives","ETHF0:USTF0",1754347643179,1.7295,3731.5,3731.4,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1754347643378,1.7295,3730.9,3730.8,3.77953]
["bitfinex-derivatives","ETHF0:USTF0",1754347643572,1.7295,3730.9,3730.8,3.75753]
["bitfinex-derivatives","ETHF0:USTF0",1754347643778,1.7295,3730.9,3730.8,3.74383]
["bitfinex-derivatives","ETHF0:USTF0",1754347644780,0.82143,3730.2,3729.7,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754347644979,2.26571,3729.6,3729.5,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347645275,1.048,3729.3,3729.2,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347645482,1.048,3729.3,3729.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754347645483,4.2558,3729.3,3729.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754347645876,4.79206,3729.3,3729.1,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754347646073,0.53628,3729.2,3729.0,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347646273,1.048,3729.1,3728.9,2.39852114]
["bitfinex-derivatives","ETHF0:USTF0",1754347646475,1.048,3729.1,3728.9,2.68972114]
["bitfinex-derivatives","ETHF0:USTF0",1754347646476,0.7568,3729.0,3728.9,2.68972114]
["bitfinex-derivatives","ETHF0:USTF0",1754347646781,0.7568,3729.0,3728.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754347647182,0.4539,3729.2,3729.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754347647482,3.9646,3729.3,3729.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754347647682,3.9646,3729.3,3729.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754347648683,4.6461,3729.3,3729.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754347649084,0.53625,3729.4,3729.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754347649085,0.99008,3729.8,3729.3,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1754347649284,4.6461,3730.0,3729.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754347649479,3.2078,3730.0,3729.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754347649685,0.7568,3730.8,3730.7,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1754347649881,0.13742131,3730.9,3730.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754347650083,1.18542131,3730.9,3730.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754347651077,0.13742131,3730.9,3730.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754347651278,0.4539,3731.1,3730.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754347651481,0.89422968,3731.1,3731.0,1.57789]
["bitfinex-derivatives","ETHF0:USTF0",1754347652082,0.13742968,3731.1,3731.0,1.57789]
["bitfinex-derivatives","ETHF0:USTF0",1754347652680,0.4595,3731.6,3731.5,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1754347652878,0.4595,3731.6,3731.5,1.57783]
["bitfinex-derivatives","ETHF0:USTF0",1754347653082,0.7528,3731.6,3731.5,1.57783]
["bitfinex-derivatives","ETHF0:USTF0",1754347653877,0.7528,3731.6,3731.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754347654183,0.7528,3731.6,3731.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754347654777,0.7528,3731.6,3731.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754347654778,1.0576,3731.6,3731.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754347654985,1.0576,3731.3,3731.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1754347655287,0.7528,3731.2,3731.1,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1754347655586,0.7528,3731.2,3731.1,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1754347655788,0.7528,3731.2,3731.1,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1754347656087,0.7528,3731.2,3731.1,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1754347656283,0.53599,3731.1,3731.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754347656590,0.7528,3730.6,3730.5,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1754347656784,1.0576,3730.6,3730.5,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1754347657084,1.0576,3730.6,3730.5,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1754347658181,0.7528,3730.3,3730.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754347658382,0.7528,3730.1,3730.0,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1754347658582,0.7528,3730.1,3730.0,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1754347658787,0.7528,3730.1,3730.0,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1754347659683,0.7528,3730.1,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347659879,0.7528,3730.0,3729.8,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1754347660084,4.03721,3730.3,3730.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754347660381,0.7528,3730.2,3730.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754347660583,0.4595,3730.2,3730.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754347660782,0.4595,3730.2,3730.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754347661485,0.7528,3730.2,3730.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754347662084,0.7528,3730.2,3730.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754347662085,1.0576,3730.2,3730.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754347662582,0.7528,3729.9,3729.8,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1754347662784,0.7528,3729.9,3729.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754347662979,0.7528,3729.9,3729.7,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754347663185,0.7528,3729.8,3729.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754347663388,1.0576,3729.8,3729.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754347663584,0.7528,3729.8,3729.7,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754347664185,0.4595,3730.1,3730.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754347664385,0.4595,3730.1,3730.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754347664588,0.2933,3730.2,3730.0,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1754347664883,0.2933,3730.2,3729.5,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1754347664884,0.53613,3730.1,3729.8,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754347665186,0.7528,3730.0,3729.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754347665490,0.7528,3729.9,3729.8,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1754347665689,3.6673,3730.3,3730.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754347665885,4.2654,3730.3,3730.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754347666082,0.53614,3730.1,3729.9,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1754347666286,0.53614,3730.1,3730.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754347666881,1.59374,3730.1,3730.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754347667694,1.0576,3730.1,3730.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754347667987,3.6673,3730.3,3730.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754347668181,4.2654,3730.3,3730.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754347668396,0.53612,3730.2,3730.0,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1754347668684,1.7298,3730.1,3730.0,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1754347668888,1.425,3730.1,3730.0,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754347669187,1.1317,3730.1,3730.0,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754347669686,1.425,3729.8,3729.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754347670085,1.425,3729.8,3729.7,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1754347670891,1.78769,3729.7,3729.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754347671093,1.20843,3729.5,3729.4,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1754347671287,0.4783,3729.1,3729.0,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1754347671491,0.6722,3729.1,3729.0,1.66489]
["bitfinex-derivatives","ETHF0:USTF0",1754347671886,3.88,3729.4,3729.3,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1754347672193,3.2078,3729.4,3729.3,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1754347672593,3.3944,3729.4,3729.3,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1754347672894,3.8539,3729.4,3729.3,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1754347673093,4.6328,3729.4,3729.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754347673291,4.9376,3729.4,3729.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754347674494,4.9376,3729.4,3729.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754347674789,4.3395,3729.4,3729.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754347674993,4.6328,3729.4,3729.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754347675790,4.6328,3729.4,3729.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754347675990,4.9376,3729.4,3729.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754347676795,4.6328,3729.4,3729.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754347676996,4.6328,3729.4,3729.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754347677492,1.425,3729.7,3729.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754347677684,1.7298,3729.7,3729.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754347679892,1.7298,3729.7,3729.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754347680792,0.6722,3729.7,3729.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754347681397,1.425,3729.7,3729.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754347682093,2.09233,3729.5,3729.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754347682293,1.7487,3729.4,3729.3,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754347682493,0.53622,3729.6,3729.5,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1754347682795,1.97912,3729.6,3729.5,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1754347683196,1.4429,3729.6,3729.5,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1754347683392,0.72879,3729.8,3729.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754347683598,1.97909,3729.8,3729.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754347683798,5.49269,3729.8,3729.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754347685598,5.18689,3729.8,3729.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754347685799,5.18689,3729.8,3729.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754347685993,1.97915,3729.4,3729.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754347686194,1.97915,3729.4,3729.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347686391,0.53621,3729.6,3729.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754347686597,0.53621,3729.6,3729.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754347687395,0.5362,3729.7,3729.6,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347687601,19.13717,3729.9,3729.7,2.27179]
["bitfinex-derivatives","ETHF0:USTF0",1754347687802,0.53617,3729.9,3729.8,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347688892,19.63396,3730.0,3729.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754347689100,19.82366,3730.0,3729.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754347689395,20.28386,3730.0,3729.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347689797,0.91849,3729.7,3729.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754347689999,1.97911,3729.6,3729.5,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1754347690192,1.4429,3729.6,3729.5,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1754347690500,0.1926,3729.6,3729.5,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1754347690702,1.22568,3729.8,3729.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1754347690902,1.68688,3729.8,3729.7,2.27179]
["bitfinex-derivatives","ETHF0:USTF0",1754347691103,1.97908,3729.8,3729.7,2.27179]
["bitfinex-derivatives","ETHF0:USTF0",1754347692200,1.97908,3729.8,3729.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347692397,2.28488,3729.8,3729.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347692902,1.97908,3729.8,3729.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347693899,20.56308,3729.8,3729.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347694296,21.7918,3729.8,3729.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347695602,3.2078,3729.8,3729.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347695806,21.7878,3730.2,3730.1,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1754347696102,21.7878,3730.2,3730.1,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1754347696701,22.9315,3730.2,3730.1,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1754347696900,23.2237,3730.2,3730.1,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1754347698004,22.9315,3730.2,3730.1,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1754347698399,23.2237,3730.2,3730.1,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1754347699100,22.4703,3730.2,3730.1,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1754347699305,21.7808,3730.2,3730.1,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1754347700005,3.2078,3730.2,3730.1,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1754347703502,0.767,3730.1,3729.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754347703696,1.7487,3729.8,3729.7,1.52799]
["bitfinex-derivatives","ETHF0:USTF0",1754347703897,1.7487,3729.8,3729.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754347704098,0.1926,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347704407,20.3037,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347704705,1.7487,3729.5,3729.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754347705302,1.7487,3729.5,3729.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754347705504,1.7487,3729.5,3729.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754347705698,1.7487,3729.5,3729.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754347706705,1.4429,3729.5,3729.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347707511,1.1507,3729.5,3729.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347708213,0.7534,3729.4,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347708503,0.3058,3729.5,3728.7,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1754347708504,1.2532,3728.8,3728.7,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1754347708705,1.4429,3729.1,3729.0,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1754347708904,4.1895,3729.3,3729.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754347709109,22.7425,3729.3,3729.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754347709310,22.7425,3729.3,3729.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347709506,23.2037,3729.3,3729.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347710111,23.2037,3729.3,3729.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754347710312,23.2037,3729.3,3729.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347710814,22.9115,3729.3,3729.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347711002,21.7598,3729.3,3729.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347712915,21.9636,3729.3,3729.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347713111,3.4116,3729.3,3729.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347713417,21.9566,3729.3,3729.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347713716,22.4389,3729.3,3729.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347714118,23.1405,3729.3,3729.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347714615,23.437,3729.3,3729.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754347714811,23.437,3729.3,3729.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754347715012,23.437,3729.3,3729.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754347715419,3.2078,3729.3,3729.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754347715609,21.7508,3729.3,3729.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754347716013,0.92633,3729.4,3729.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754347716312,19.7975,3729.4,3729.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754347716513,19.7965,3729.4,3729.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754347716713,0.4974,3729.2,3729.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754347716918,1.6818,3728.8,3728.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754347717115,20.2128,3728.8,3728.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754347717316,20.2128,3728.8,3728.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754347717519,19.9305,3728.8,3728.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754347717820,19.9305,3728.8,3728.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347717821,19.9163,3728.8,3728.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347718119,19.634,3728.8,3728.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347718520,4.42776,3729.3,3729.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754347718723,23.66336,3729.3,3729.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347719021,23.95986,3729.3,3729.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754347719224,23.95986,3729.3,3729.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754347719414,23.95986,3729.3,3729.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347719621,23.1271,3729.3,3729.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347720218,21.7448,3729.3,3729.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347720819,21.9486,3729.3,3729.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347721121,23.4266,3729.3,3729.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754347721326,23.4266,3729.3,3729.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754347721526,23.1301,3729.3,3729.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347721718,19.2207,3729.3,3729.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347722028,19.636,3729.3,3729.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347722221,19.9183,3729.3,3729.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754347722417,19.9183,3729.3,3729.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754347722825,19.636,3729.3,3729.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347723026,3.2078,3729.7,3729.6,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1754347723328,22.3649,3729.7,3729.6,2.25661]
["bitfinex-derivatives","ETHF0:USTF0",1754347723729,21.9456,3729.7,3729.6,2.25661]
["bitfinex-derivatives","ETHF0:USTF0",1754347724328,3.2078,3729.7,3729.6,2.25661]
["bitfinex-derivatives","ETHF0:USTF0",1754347725628,19.2167,3729.9,3729.8,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1754347725824,19.9183,3729.9,3729.8,2.25658]
["bitfinex-derivatives","ETHF0:USTF0",1754347726225,19.9183,3729.9,3729.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347726529,1.6818,3729.7,3729.6,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1754347726729,20.2088,3729.7,3729.6,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1754347726930,20.2088,3729.7,3729.6,2.25661]
["bitfinex-derivatives","ETHF0:USTF0",1754347728831,19.9123,3729.7,3729.6,2.25661]
["bitfinex-derivatives","ETHF0:USTF0",1754347729628,19.9123,3729.7,3729.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347729831,20.2088,3729.7,3729.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754347730626,0.7016,3729.6,3729.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754347730831,1.3853,3729.4,3729.3,1.48864]
["bitfinex-derivatives","ETHF0:USTF0",1754347731031,0.6837,3729.4,3729.3,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1754347731426,0.6837,3729.4,3729.3,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1754347732028,19.2057,3729.4,3729.3,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1754347733542,0.2823,3729.7,3729.6,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1754347733726,3.2078,3729.8,3729.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754347733926,3.2078,3729.8,3729.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347734933,18.522,3730.2,3730.1,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1754347735128,22.4245,3730.3,3730.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347735338,23.1261,3730.3,3730.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347735635,22.4245,3730.3,3730.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347735834,21.9446,3730.3,3730.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347736140,3.2078,3730.3,3730.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347736837,4.5931,3730.3,3730.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347738635,4.5931,3730.3,3730.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754347738834,4.5931,3730.3,3730.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754347740737,1.6818,3730.2,3730.1,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1754347740938,20.1938,3730.2,3730.1,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1754347741138,19.8973,3730.2,3730.1,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1754347742142,20.1846,3730.2,3730.1,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1754347742441,20.1846,3730.2,3730.1,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1754347742641,3.6338,3730.7,3730.5,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1754347742843,19.7517,3730.6,3730.5,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1754347743438,19.7517,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347744136,20.97910631,3730.6,3730.5,1.79348]
["bitfinex-derivatives","ETHF0:USTF0",1754347744343,20.97910631,3730.6,3730.5,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1754347744738,20.97910631,3730.6,3730.5,1.79348]
["bitfinex-derivatives","ETHF0:USTF0",1754347745439,20.97910631,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347746040,20.69180631,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347748247,21.65354854,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347750141,20.69180631,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347751850,21.65392783,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347752037,20.69180631,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347752448,21.6539692,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347752648,21.5089692,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347753048,20.54680631,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347753250,21.65403941,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347753844,20.69180631,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347756249,2.46410631,3730.6,3730.5,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1754347756451,20.65780631,3730.6,3730.5,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1754347756646,20.65780631,3730.6,3730.5,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1754347756845,2.17680631,3730.6,3730.5,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1754347757043,20.51280631,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347757241,19.89450631,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347757550,20.32050631,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347758150,23.52830631,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347758351,23.72060631,3730.6,3730.5,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754347758548,24.15290631,3730.6,3730.5,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1754347758750,24.15290631,3730.6,3730.5,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1754347759150,1.379,3730.3,3730.2,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1754347759346,20.96994895,3730.3,3730.2,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1754347759650,1.524,3730.2,3730.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1754347759844,3.45149054,3730.2,3730.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1754347760043,2.48894895,3730.2,3730.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1754347760453,2.48894895,3730.2,3730.1,1.31022]
["bitfinex-derivatives","ETHF0:USTF0",1754347760654,2.48894895,3730.2,3730.1,1.79352]
["bitfinex-derivatives","ETHF0:USTF0",1754347760850,2.48894895,3730.2,3730.1,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1754347761452,20.89042052,3730.2,3730.1,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1754347761958,19.44594895,3730.2,3730.1,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1754347762555,24.17774895,3730.2,3730.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754347762755,25.62222052,3730.2,3730.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754347762951,25.62222052,3730.2,3729.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1754347762952,0.53617,3729.9,3729.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1754347763152,4.4445,3729.7,3729.6,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754347763352,5.40944895,3729.7,3729.6,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754347763754,5.61722052,3729.7,3729.6,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754347763957,24.09922052,3729.7,3729.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754347764158,24.71772052,3729.7,3729.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754347764360,25.19092052,3729.7,3729.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754347764553,25.62322052,3729.7,3729.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754347765057,25.62322052,3729.7,3729.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754347765260,25.19092052,3729.7,3729.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754347765455,23.55414895,3729.7,3729.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754347765859,24.99862052,3729.7,3729.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754347766155,1.44447157,3729.9,3729.7,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754347766356,1.44447157,3729.9,3729.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754347767763,1.44447157,3730.1,3730.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754347768263,19.94347157,3730.1,3730.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754347768855,1.44447157,3730.1,3730.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754347769053,1.44447157,3730.2,3730.1,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1754347769264,1.44447157,3730.2,3730.1,2.24704]
["bitfinex-derivatives","ETHF0:USTF0",1754347769459,1.44447157,3730.2,3730.1,5.45484]
["bitfinex-derivatives","ETHF0:USTF0",1754347769660,1.44447157,3730.3,3730.1,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1754347769867,1.44447157,3730.3,3730.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754347770360,21.32147157,3730.4,3730.3,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754347770864,2.83047157,3730.4,3730.3,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754347771061,21.32147157,3730.4,3730.3,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754347773871,20.1836,3730.4,3730.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754347774764,20.1836,3730.4,3730.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754347774970,20.1836,3730.4,3730.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754347775271,1.6926,3730.4,3730.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754347775476,19.867,3730.4,3730.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754347776160,19.5727,3730.4,3730.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754347776666,19.8587,3730.4,3730.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754347776973,20.39559578,3730.8,3730.6,2.26027]
["bitfinex-derivatives","ETHF0:USTF0",1754347777167,21.82449578,3730.8,3730.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754347777677,21.96730651,3730.8,3730.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754347778072,21.01754712,3730.8,3730.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754347778272,20.08384712,3730.8,3730.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754347778576,21.52871656,3730.8,3730.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754347778972,20.08384712,3730.8,3730.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754347779973,20.05271073,3730.8,3730.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754347780280,21.32413279,3730.8,3730.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754347780578,21.18132206,3730.8,3730.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754347780779,21.18132206,3730.8,3730.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754347781184,21.18132206,3730.8,3730.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754347781979,20.87472206,3730.8,3730.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754347782579,20.87472206,3730.8,3730.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754347782781,21.18132206,3730.8,3730.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754347783781,21.18132206,3730.8,3730.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754347783971,20.87472206,3730.8,3730.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754347786684,21.18132206,3730.8,3730.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754347787286,21.18132206,3730.8,3730.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754347788186,20.87472206,3730.8,3730.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754347788385,21.18132206,3730.8,3730.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754347788783,21.18132206,3730.8,3730.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754347789386,21.18132206,3730.8,3730.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754347789585,21.18132206,3730.8,3730.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754347789785,1.4289,3730.7,3730.6,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1754347789986,3.83767154,3730.7,3730.6,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1754347790189,3.38607154,3730.7,3730.6,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1754347790386,3.38607154,3730.7,3730.6,2.26027]
["bitfinex-derivatives","ETHF0:USTF0",1754347790586,3.10007154,3730.7,3730.6,2.26027]
["bitfinex-derivatives","ETHF0:USTF0",1754347791092,20.88677154,3730.7,3730.6,2.26027]
["bitfinex-derivatives","ETHF0:USTF0",1754347791584,2.40877154,3730.7,3730.6,1.96457]
["bitfinex-derivatives","ETHF0:USTF0",1754347791794,0.96482206,3730.7,3730.6,2.26027]
["bitfinex-derivatives","ETHF0:USTF0",1754347794694,1.92751087,3730.7,3730.6,2.26027]
["bitfinex-derivatives","ETHF0:USTF0",1754347795293,0.96482206,3730.7,3730.6,2.26027]
["bitfinex-derivatives","ETHF0:USTF0",1754347797194,0.96482206,3730.7,3730.6,1.51017]
["bitfinex-derivatives","ETHF0:USTF0",1754347797395,0.96482206,3730.7,3730.6,2.26027]
["bitfinex-derivatives","ETHF0:USTF0",1754347803497,0.96268881,3731.3,3731.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754347803892,0.96268881,3731.4,3731.3,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1754347804099,2.37498881,3731.4,3731.3,2.24467]
["bitfinex-derivatives","ETHF0:USTF0",1754347804697,1.4123,3731.4,3731.3,2.24467]
["bitfinex-derivatives","ETHF0:USTF0",1754347805901,1.71,3731.4,3731.3,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754347806097,1.71,3731.4,3731.3,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1754347807401,1.71,3731.4,3731.3,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754347807605,1.71,3731.4,3731.3,2.24467]
["bitfinex-derivatives","ETHF0:USTF0",1754347808198,0.96268881,3731.7,3731.6,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1754347808400,2.67268881,3731.7,3731.6,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1754347810103,1.71,3731.7,3731.6,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1754347810704,1.71,3731.7,3731.6,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1754347811501,1.71,3731.7,3731.6,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1754347812203,1.71,3731.7,3731.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1754347814001,0.6948,3731.6,3731.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754347814206,1.71,3731.4,3731.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754347814401,1.1234,3731.4,3731.2,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1754347814602,1.71,3731.3,3731.2,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1754347814893,1.4211,3731.1,3730.7,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754347815095,1.71,3730.5,3730.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754347815505,2.67488898,3730.5,3730.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754347815905,0.6948,3730.1,3730.0,4.72575]
["bitfinex-derivatives","ETHF0:USTF0",1754347816105,2.67488898,3730.1,3730.0,4.72575]
["bitfinex-derivatives","ETHF0:USTF0",1754347816297,0.96488898,3730.1,3730.0,4.72575]
["bitfinex-derivatives","ETHF0:USTF0",1754347816501,0.96488898,3730.1,3730.0,5.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754347818001,1.65968898,3730.1,3730.0,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1754347818202,1.65968898,3730.1,3730.0,5.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754347818607,2.37718898,3730.1,3730.0,5.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754347818811,1.46228898,3730.1,3730.0,5.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754347819009,0.96488898,3730.1,3730.0,5.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754347819206,2.37718898,3730.1,3730.0,5.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754347822011,2.37718898,3730.1,3730.0,4.23965]
["bitfinex-derivatives","ETHF0:USTF0",1754347822211,2.37718898,3730.1,3730.0,4.72575]
["bitfinex-derivatives","ETHF0:USTF0",1754347822608,2.67488898,3730.1,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347822816,0.6948,3729.6,3729.5,4.42532]
["bitfinex-derivatives","ETHF0:USTF0",1754347823009,1.71,3729.6,3729.5,4.42532]
["bitfinex-derivatives","ETHF0:USTF0",1754347823504,1.71,3729.6,3729.5,4.72582]
["bitfinex-derivatives","ETHF0:USTF0",1754347823814,2.37732731,3729.6,3729.5,5.45272]
["bitfinex-derivatives","ETHF0:USTF0",1754347824019,1.65618669,3730.2,3730.1,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1754347824311,1.6598094,3730.2,3729.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754347824512,1.4123,3729.7,3729.6,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1754347824712,2.3773094,3729.7,3729.6,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1754347825508,2.37729789,3729.7,3729.6,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1754347825817,1.4123,3729.7,3729.6,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1754347826913,1.4123,3729.7,3729.6,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1754347827114,2.37732711,3729.7,3729.6,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1754347828011,2.67502711,3729.7,3729.6,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1754347828213,2.67502711,3729.7,3729.6,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1754347829317,0.96502711,3729.7,3729.6,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1754347829706,0.6948,3729.9,3729.8,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754347829906,2.37731862,3729.9,3729.8,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1754347830114,2.37731862,3729.9,3729.8,1.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754347830115,2.67501862,3729.9,3729.8,1.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754347830713,2.67501862,3729.9,3729.8,1.94768]
["bitfinex-derivatives","ETHF0:USTF0",1754347830916,2.67501862,3729.9,3729.8,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1754347831114,2.37731862,3729.9,3729.8,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1754347832818,0.7579,3729.8,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347833021,1.4468,3729.2,3729.1,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754347833216,1.4468,3729.2,3729.1,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1754347833417,1.4468,3729.2,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347833625,0.5082,3728.5,3728.4,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1754347833816,1.4468,3728.5,3728.4,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754347834018,1.0006,3729.1,3729.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754347834216,1.96586811,3729.1,3728.8,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754347834416,0.7579,3729.0,3728.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1754347834617,1.7532,3728.9,3728.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1754347835620,1.4468,3728.5,3727.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754347835820,1.4468,3728.0,3727.4,4.84879]
["bitfinex-derivatives","ETHF0:USTF0",1754347836021,1.4468,3727.5,3727.4,5.48283]
["bitfinex-derivatives","ETHF0:USTF0",1754347836217,1.4468,3727.5,3727.4,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754347836421,1.7532,3727.5,3727.4,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754347836921,1.7532,3727.5,3727.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754347837423,1.4468,3727.5,3727.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754347838420,4.6546,3727.9,3727.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754347839418,1.4468,3727.9,3727.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754347841820,1.7532,3727.0,3726.4,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1754347842024,4.961,3727.0,3726.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754347842327,4.961,3727.0,3726.5,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754347842821,4.961,3727.0,3726.7,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754347843021,4.961,3727.0,3726.9,1.16513729]
["bitfinex-derivatives","ETHF0:USTF0",1754347843218,19.2612,3727.4,3727.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754347843424,0.6942,3727.0,3726.9,0.96593729]
["bitfinex-derivatives","ETHF0:USTF0",1754347843617,1.0006,3727.0,3726.9,1.46483729]
["bitfinex-derivatives","ETHF0:USTF0",1754347843822,1.7532,3727.0,3726.9,2.93763729]
["bitfinex-derivatives","ETHF0:USTF0",1754347844022,1.4468,3727.0,3726.9,3.24103729]
["bitfinex-derivatives","ETHF0:USTF0",1754347845525,2.4125761,3727.0,3726.9,3.24103729]
["bitfinex-derivatives","ETHF0:USTF0",1754347845924,1.4468,3727.0,3726.9,3.24103729]
["bitfinex-derivatives","ETHF0:USTF0",1754347846125,2.4125723,3727.0,3726.9,3.24103729]
["bitfinex-derivatives","ETHF0:USTF0",1754347846326,2.7189723,3727.0,3726.9,0.96593729]
["bitfinex-derivatives","ETHF0:USTF0",1754347847329,2.7189723,3727.0,3726.9,0.65703729]
["bitfinex-derivatives","ETHF0:USTF0",1754347847530,1.41698,3726.4,3726.2,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1754347847728,1.8460723,3726.3,3726.2,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1754347848130,1.8460723,3726.3,3726.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754347848428,0.8803,3726.1,3726.0,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1754347848728,1.8460723,3726.1,3726.0,1.84552]
["bitfinex-derivatives","ETHF0:USTF0",1754347849132,0.9657723,3726.1,3726.0,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1754347849426,0.95627955,3726.7,3726.6,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754347849727,0.95627955,3726.9,3726.8,2.27511]
["bitfinex-derivatives","ETHF0:USTF0",1754347849928,3.2078,3727.0,3726.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754347849929,4.16407955,3727.0,3726.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754347850129,4.16407955,3727.0,3726.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754347851033,3.2078,3727.0,3726.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754347852128,5.12239578,3727.0,3726.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754347853024,1.91459578,3727.1,3727.0,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754347853227,1.91459578,3727.4,3727.3,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1754347853430,1.90998367,3727.5,3727.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754347853632,1.90998367,3727.5,3727.4,2.27503]
["bitfinex-derivatives","ETHF0:USTF0",1754347854030,1.90998367,3727.6,3727.4,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1754347854337,1.90998367,3727.6,3727.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754347854730,2.59668367,3727.6,3727.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754347854932,0.9896,3727.0,3726.9,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754347855138,2.60836806,3727.0,3726.9,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754347855338,1.1756,3727.0,3726.9,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754347855736,1.43309746,3727.1,3726.9,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754347855937,2.42089746,3727.1,3727.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754347856232,0.6867,3727.1,3727.0,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754347856440,1.482,3727.1,3727.0,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1754347856636,1.482,3727.1,3727.0,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1754347856836,3.2078,3727.3,3727.2,1.84536]
["bitfinex-derivatives","ETHF0:USTF0",1754347857041,0.574,3727.3,3727.2,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1754347857244,3.08595741,3727.3,3727.2,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1754347857641,3.08595741,3727.3,3727.2,2.27506]
["bitfinex-derivatives","ETHF0:USTF0",1754347857839,1.91035741,3727.3,3727.2,2.27506]
["bitfinex-derivatives","ETHF0:USTF0",1754347858034,1.91035741,3727.5,3727.4,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1754347858241,3.2078,3727.8,3727.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754347858535,3.902,3727.8,3727.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754347858740,4.5095,3727.8,3727.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754347858942,4.961,3727.8,3727.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754347859345,6.87459264,3727.8,3727.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754347860042,3.66679264,3727.8,3727.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754347860238,1.7532,3727.8,3727.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754347860542,1.7532,3727.8,3727.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754347860839,3.66764613,3727.8,3727.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754347861338,4.14724907,3728.1,3728.0,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754347861538,5.07023867,3728.1,3728.0,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754347862239,4.01123867,3728.1,3728.0,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754347862544,4.01367639,3728.1,3728.0,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754347862735,4.76217639,3728.1,3728.0,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1754347862935,5.06207639,3728.1,3728.0,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1754347863444,2.6655896,3728.1,3728.0,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754347863749,2.6655896,3728.1,3728.0,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1754347864043,2.6655896,3728.1,3728.0,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1754347864944,2.6655896,3728.1,3728.0,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1754347865437,2.6655896,3728.1,3728.0,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754347865939,0.53644,3728.0,3727.9,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754347866243,3.1909296,3728.0,3727.9,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754347866738,2.6544896,3728.0,3727.9,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754347867145,5.05679753,3728.0,3727.9,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1754347867343,2.6544896,3728.0,3727.9,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754347868442,2.6544896,3728.0,3727.6,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1754347868643,1.2745,3727.8,3727.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1754347868845,2.6544896,3727.8,3727.7,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754347869448,6.3987696,3727.8,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754347869641,2.6544896,3727.7,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754347870042,2.1974896,3727.7,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754347870237,0.9229896,3727.7,3727.6,2.22569]
["bitfinex-derivatives","ETHF0:USTF0",1754347871245,3.13976059,3727.7,3727.6,2.22569]
["bitfinex-derivatives","ETHF0:USTF0",1754347871446,3.34446059,3727.7,3727.6,2.22569]
["bitfinex-derivatives","ETHF0:USTF0",1754347871943,0.9229896,3727.7,3727.6,2.22569]
["bitfinex-derivatives","ETHF0:USTF0",1754347872138,3.6648,3728.3,3728.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754347872139,1.92527099,3728.1,3728.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754347872446,3.2078,3728.3,3728.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754347872447,1.92527099,3728.3,3728.1,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1754347872641,1.30047099,3728.4,3728.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754347872841,7.59040345,3730.3,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347872842,1.56728375,3729.3,3729.2,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754347873039,3.35165066,3729.5,3728.5,2.68186]
["bitfinex-derivatives","ETHF0:USTF0",1754347873040,3.35165066,3729.5,3729.4,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754347873238,1.0,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754347873450,1.2915,3730.0,3729.5,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1754347873638,1.0,3730.0,3729.5,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1754347873844,0.2915,3729.9,3729.6,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1754347874151,1.0,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754347874339,1.2915,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754347875046,1.5914,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754347875247,1.2915,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754347875846,1.5914,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754347876443,1.7961,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754347877148,1.0,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754347877540,1.2915,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754347879251,1.7961,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754347880447,2.2745,3730.0,3729.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754347881042,0.9934,3729.4,3728.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754347881248,4.2078,3730.0,3729.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1754347881444,1.0,3730.0,3729.9,4.75867]
["bitfinex-derivatives","ETHF0:USTF0",1754347884656,0.2999,3730.7,3730.6,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1754347884950,0.2999,3730.7,3730.6,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754347885653,1.0484,3730.7,3730.6,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754347885849,1.0484,3730.7,3730.6,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1754347886351,1.7315,3730.7,3730.6,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1754347886853,0.983,3730.7,3730.6,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1754347888056,4.6478,3731.3,3731.2,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1754347888256,4.9393,3731.3,3731.1,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1754347888453,1.7315,3731.2,3731.1,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1754347888652,1.7315,3731.2,3731.1,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754347888845,1.7315,3731.2,3731.1,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1754347891155,1.7315,3731.2,3731.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754347893051,1.7315,3731.2,3731.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754347893255,1.7315,3731.2,3731.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754347894452,1.7043,3731.0,3730.9,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1754347894651,4.1675,3731.3,3731.2,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1754347894856,5.4825561,3731.3,3731.2,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1754347895157,5.7679561,3731.3,3731.2,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1754347895361,5.7679561,3731.3,3731.2,1.97718]
["bitfinex-derivatives","ETHF0:USTF0",1754347895657,5.7679561,3731.3,3731.2,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1754347896256,5.7679561,3731.3,3731.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754347896556,5.7679561,3731.3,3731.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754347897157,1.4189,3731.2,3731.1,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1754347897358,2.5601561,3731.2,3731.1,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1754347899153,0.8558561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347900259,1.8155561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347900556,2.2747561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347900957,2.5601561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347901556,2.5601561,3731.2,3731.1,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1754347901859,4.00040611,3731.2,3731.1,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1754347902160,4.00040611,3731.2,3731.1,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1754347902467,2.5601561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347902758,2.5601561,3731.2,3731.1,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1754347903461,2.5601561,3731.2,3731.1,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1754347903662,2.5601561,3731.2,3731.1,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1754347903962,2.5601561,3731.2,3731.1,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1754347904262,2.5601561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347904458,2.2747561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347904661,0.8558561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347905055,1.3285561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347905257,1.8155561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347905565,0.8558561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347905859,1.8155561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347906060,2.2747561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347907364,1.8155561,3731.2,3731.1,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1754347907765,1.5265561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347908065,1.8155561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347908260,2.2747561,3731.2,3731.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1754347908462,2.5601561,3731.2,3731.1,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1754347908656,0.8558561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347908861,2.5601561,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347911764,1.91112065,3731.6,3731.4,1.84645]
["bitfinex-derivatives","ETHF0:USTF0",1754347911959,1.91112065,3731.7,3731.6,2.28312]
["bitfinex-derivatives","ETHF0:USTF0",1754347912158,1.91112065,3731.8,3731.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754347912363,1.91112065,3731.8,3731.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754347912764,1.44379972,3731.8,3731.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754347913166,1.91649972,3731.9,3731.8,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1754347913365,2.40291064,3731.9,3731.8,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1754347913665,2.86211064,3731.9,3731.8,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1754347913866,1.4189,3731.9,3731.8,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1754347914266,2.86234272,3731.9,3731.8,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1754347914664,1.44344272,3731.9,3731.8,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1754347914860,1.44344272,3732.0,3731.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754347915067,0.4592,3731.9,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347915261,0.96226066,3731.5,3731.3,2.28315]
["bitfinex-derivatives","ETHF0:USTF0",1754347915468,0.96226066,3731.5,3731.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754347915665,1.72396066,3731.6,3731.5,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1754347915872,1.7043,3731.6,3731.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754347916072,0.9597,3731.0,3730.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754347916271,0.6447,3731.2,3731.1,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1754347916473,1.14773513,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347917171,0.6725,3731.2,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347917372,0.96223513,3731.3,3731.1,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754347917572,0.96223513,3731.3,3731.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754347918170,0.96223513,3731.6,3731.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754347918375,0.96223513,3731.6,3731.5,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1754347918575,0.96223513,3731.6,3731.5,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1754347918779,0.96223513,3731.8,3731.7,2.28311]
["bitfinex-derivatives","ETHF0:USTF0",1754347919679,0.96223513,3731.9,3731.7,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1754347919976,2.09393513,3732.1,3732.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754347920179,2.38113513,3732.1,3732.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754347920372,1.7043,3732.1,3732.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754347920573,1.7043,3732.1,3732.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754347920768,0.96223513,3732.2,3731.7,1.57301]
["bitfinex-derivatives","ETHF0:USTF0",1754347920769,0.96223513,3732.2,3732.1,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1754347921079,1.43673513,3732.4,3732.3,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1754347921268,1.72393513,3732.4,3732.3,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1754347921475,1.7043,3732.4,3732.3,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1754347923074,1.7043,3732.4,3732.3,1.97702]
["bitfinex-derivatives","ETHF0:USTF0",1754347923776,2.56239627,3732.4,3732.3,1.97702]
["bitfinex-derivatives","ETHF0:USTF0",1754347923977,2.56239627,3732.4,3732.3,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1754347925077,2.56239627,3732.4,3732.3,1.97702]
["bitfinex-derivatives","ETHF0:USTF0",1754347926084,1.33259627,3732.4,3732.3,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1754347927388,0.9778,3732.4,3732.3,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1754347928181,0.4373,3732.9,3732.8,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1754347928380,2.57252347,3732.9,3732.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1754347928581,2.57252347,3732.9,3732.8,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1754347928884,2.57252347,3732.9,3732.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1754347929386,1.0,3733.0,3732.8,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1754347929589,1.0,3733.0,3732.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754347929781,1.0,3733.0,3732.9,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754347932091,1.6772,3733.0,3732.9,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754347932393,1.9859,3733.0,3732.9,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754347933084,0.3087,3733.6,3733.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754347933284,18.666,3734.7,3734.1,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1754347933285,0.9214,3734.2,3734.1,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1754347933488,1.7151,3734.2,3734.1,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1754347933685,0.1946,3733.4,3733.3,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1754347933986,1.4232,3733.4,3733.3,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1754347934182,0.3087,3733.6,3733.5,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1754347934384,1.4232,3733.9,3733.8,2.22661]
["bitfinex-derivatives","ETHF0:USTF0",1754347934688,4.4211,3734.3,3734.2,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1754347934887,4.9229,3734.3,3734.2,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1754347935093,4.9229,3734.3,3734.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1754347935290,0.7292,3734.2,3734.1,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1754347935490,1.7151,3734.2,3734.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1754347935688,1.7151,3734.2,3734.1,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1754347935885,3.2078,3734.3,3734.1,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1754347936084,3.2078,3734.3,3734.1,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1754347936290,0.73530959,3734.8,3734.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754347936593,0.2895,3734.6,3734.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754347936794,1.7151,3734.6,3734.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754347936995,1.7151,3734.6,3734.4,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1754347937296,1.91493959,3734.8,3734.7,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1754347937496,1.91493959,3734.8,3734.7,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1754347937692,0.19983959,3734.8,3734.7,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1754347938085,0.87703959,3734.8,3734.7,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1754347938290,1.91493959,3734.8,3734.7,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1754347938487,1.18573959,3734.8,3734.7,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1754347938693,0.39293959,3734.8,3734.7,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1754347938992,3.2078,3735.5,3735.3,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1754347939289,1.4064,3735.7,3735.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1754347939494,0.4826,3735.7,3735.6,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1754347939698,3.2078,3735.9,3735.8,2.20242]
["bitfinex-derivatives","ETHF0:USTF0",1754347939895,1.0,3736.0,3735.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754347940093,2.4232,3736.0,3735.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754347940293,2.7151,3736.0,3735.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754347940498,4.885,3736.0,3735.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754347940693,1.0,3736.0,3735.6,2.20245]
["bitfinex-derivatives","ETHF0:USTF0",1754347940892,1.0,3736.0,3735.9,2.20241]
["bitfinex-derivatives","ETHF0:USTF0",1754347941293,1.7151,3735.9,3735.8,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1754347941494,0.2919,3735.8,3735.1,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754347941690,1.7151,3735.2,3735.1,3.74322]
["bitfinex-derivatives","ETHF0:USTF0",1754347941892,1.0379,3735.1,3734.5,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754347942097,3.2078,3735.2,3734.7,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1754347942296,1.0,3736.0,3735.0,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1754347942297,1.0379,3735.1,3735.0,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1754347942493,3.2078,3735.1,3734.6,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1754347942797,0.6006,3734.7,3734.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754347943101,0.6006,3734.2,3734.1,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1754347943401,3.2078,3734.7,3734.2,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1754347943692,0.6006,3735.6,3735.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754347943895,0.2919,3735.6,3735.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754347944097,1.0379,3735.5,3735.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1754347944298,0.6006,3735.3,3735.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754347944504,0.53538,3735.4,3734.9,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1754347944698,3.2078,3735.2,3734.9,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1754347944897,1.0379,3735.0,3734.7,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1754347945096,0.4373,3735.1,3734.9,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1754347945404,0.6006,3735.6,3734.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754347945604,1.0,3736.0,3734.9,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1754347945605,0.6006,3735.2,3734.9,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1754347945805,3.2078,3735.3,3734.9,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1754347946106,0.4373,3735.6,3735.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754347946406,1.0379,3735.4,3735.3,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1754347946602,1.0379,3735.7,3735.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754347946800,0.2919,3735.4,3735.3,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1754347947000,1.0379,3735.4,3735.3,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1754347947704,3.2078,3735.4,3735.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754347947901,3.6451,3735.4,3734.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754347948105,4.2457,3735.4,3735.3,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1754347948307,5.09658645,3735.4,3735.3,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1754347948605,5.77378645,3735.4,3735.3,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1754347949001,5.17318645,3735.4,3735.3,2.20249]
["bitfinex-derivatives","ETHF0:USTF0",1754347949201,1.96538645,3735.4,3735.3,2.20249]
["bitfinex-derivatives","ETHF0:USTF0",1754347949509,0.85088645,3735.4,3735.3,2.20249]
["bitfinex-derivatives","ETHF0:USTF0",1754347949706,1.57768645,3735.4,3735.3,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1754347949910,2.56598645,3735.4,3735.3,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1754347950106,2.56598645,3735.4,3735.3,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1754347950608,1.96538645,3735.4,3735.3,2.20249]
["bitfinex-derivatives","ETHF0:USTF0",1754347950807,1.33498645,3735.4,3735.3,2.20249]
["bitfinex-derivatives","ETHF0:USTF0",1754347951008,2.56598645,3735.4,3735.3,1.78979]
["bitfinex-derivatives","ETHF0:USTF0",1754347951306,2.56598645,3735.4,3735.3,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1754347951705,3.2078,3735.9,3735.8,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1754347951904,5.77475066,3735.9,3735.8,2.23342]
["bitfinex-derivatives","ETHF0:USTF0",1754347952305,2.56695066,3735.9,3735.8,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1754347952806,0.2862,3734.6,3734.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754347953007,1.26,3734.5,3734.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754347953209,2.11174077,3734.5,3734.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754347953506,2.34784077,3734.5,3734.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754347954513,1.26,3733.6,3733.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754347954705,1.4961,3733.6,3733.5,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1754347955209,2.34871114,3733.6,3733.5,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1754347955407,2.11261114,3733.6,3733.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1754347956007,2.11261114,3733.6,3733.5,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1754347956210,2.11261114,3733.6,3733.5,1.63055]
["bitfinex-derivatives","ETHF0:USTF0",1754347956510,2.11261114,3733.6,3733.5,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1754347956814,1.82691114,3733.6,3733.5,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1754347957007,0.85261114,3733.6,3733.5,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1754347957409,2.11261114,3733.6,3733.5,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1754347957607,2.34871114,3733.6,3733.5,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1754347957814,2.11261114,3733.6,3733.5,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1754347958015,2.11261114,3733.6,3733.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1754347958216,2.11261114,3733.6,3733.5,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1754347961012,0.85261114,3733.6,3733.5,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1754347961207,0.95430078,3734.0,3733.8,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1754347961510,0.95430078,3734.1,3734.0,2.24868]
["bitfinex-derivatives","ETHF0:USTF0",1754347961709,1.62510078,3734.3,3734.2,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1754347961909,0.9738,3734.3,3734.2,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1754347962116,1.2099,3734.3,3734.2,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1754347962311,1.6572,3734.3,3734.2,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1754347963613,0.6881,3733.8,3733.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754347963815,0.6881,3733.8,3733.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754347964016,0.6881,3733.6,3733.5,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1754347964206,1.4211,3733.6,3733.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1754347964516,1.6572,3733.6,3733.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1754347964712,1.6572,3733.6,3733.5,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1754347965309,1.6572,3733.6,3733.5,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1754347966419,1.6572,3733.0,3732.9,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1754347967208,1.4211,3733.0,3732.9,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1754347967412,1.6572,3733.0,3732.9,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754347968111,1.6572,3733.0,3732.9,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1754347968312,1.6572,3733.0,3732.9,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1754347968711,1.4211,3733.0,3732.9,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754347969815,1.4211,3733.0,3732.9,1.82064]
["bitfinex-derivatives","ETHF0:USTF0",1754347970014,1.4211,3733.0,3732.9,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1754347970219,1.1354,3733.0,3732.9,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1754347970617,1.4211,3733.0,3732.9,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1754347970816,1.4211,3733.0,3732.9,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754347971115,1.4211,3733.0,3732.9,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1754347971321,1.6572,3733.0,3732.9,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1754347971620,1.6572,3733.0,3732.9,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754347972322,1.4211,3733.0,3732.9,1.54144]
["bitfinex-derivatives","ETHF0:USTF0",1754347972517,1.1354,3733.0,3732.9,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1754347973016,1.4211,3733.0,3732.9,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1754347973218,1.4211,3733.0,3732.9,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1754347973422,1.6572,3733.0,3732.9,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754347973617,4.1527,3733.3,3733.2,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1754347973824,4.6289,3733.3,3733.2,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1754347974022,4.6289,3733.3,3733.2,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1754347975338,4.3432,3733.3,3733.2,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1754347975633,4.6289,3733.3,3733.2,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1754347975832,2.8991,3733.3,3733.2,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1754347976034,4.3202,3733.3,3733.2,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1754347976238,4.5563,3733.3,3733.2,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1754347978340,4.5563,3733.3,3733.2,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1754347978536,4.3202,3733.3,3733.2,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1754347978736,4.3202,3733.3,3733.2,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1754347978938,4.5563,3733.3,3733.2,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1754347979138,2.8991,3733.3,3733.2,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1754347979338,2.8991,3733.3,3733.2,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1754347980237,4.3202,3733.3,3733.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754347980437,2.8991,3733.3,3733.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754347980639,2.8991,3733.3,3733.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754347983036,3.8193,3733.3,3732.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754347983242,0.6835,3732.8,3732.7,2.18416]
["bitfinex-derivatives","ETHF0:USTF0",1754347983442,1.4427,3732.8,3732.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754347983740,0.3059,3732.4,3732.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754347983939,1.3392,3733.3,3731.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754347983940,0.4929,3731.9,3731.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754347984145,1.4427,3731.9,3731.8,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1754347984335,1.4427,3731.9,3731.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754347984539,1.4427,3731.8,3731.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754347984735,1.4427,3731.8,3731.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754347984942,1.4427,3731.8,3731.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754347985142,1.4427,3731.8,3731.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754347985346,0.6835,3731.6,3731.5,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1754347985645,1.4427,3731.6,3731.5,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1754347985945,0.9437,3732.0,3731.9,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1754347986146,1.4427,3732.0,3731.9,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1754347986347,1.4427,3732.0,3731.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754347986645,3.2078,3732.1,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754347986646,0.6835,3731.8,3731.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754347986846,1.6794,3731.8,3731.5,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1754347987037,0.6835,3731.6,3731.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1754347987241,1.6794,3731.6,3731.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1754347988041,1.4427,3731.6,3731.5,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1754347988937,3.8913,3731.6,3731.4,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754347989145,1.4427,3731.5,3731.4,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1754347990146,1.6794,3731.5,3731.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754347990342,0.7592,3731.4,3731.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754347990647,1.4427,3731.4,3731.3,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1754347991041,3.2078,3731.6,3731.5,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754347991345,3.2078,3731.6,3731.5,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1754347991746,4.3421,3731.6,3731.5,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1754347991941,4.6505,3731.6,3731.5,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1754347992449,5.50007092,3731.6,3731.5,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1754347992644,5.50007092,3731.6,3731.5,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1754347993047,5.50007643,3731.6,3731.5,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1754347993242,5.73677643,3731.6,3731.5,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754347993443,4.85867643,3731.6,3731.5,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1754347993648,5.30947643,3731.6,3731.5,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1754347993848,5.50007643,3731.6,3731.5,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1754347994949,0.84957643,3731.6,3731.5,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1754347995454,4.6505,3732.0,3731.9,2.18428]
["bitfinex-derivatives","ETHF0:USTF0",1754347995752,5.50020489,3732.0,3731.9,2.18428]
["bitfinex-derivatives","ETHF0:USTF0",1754347996147,5.50020489,3732.0,3731.9,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1754347996450,5.73690489,3732.0,3731.9,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1754347997146,5.73690489,3732.0,3731.9,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1754347997852,5.73690489,3732.0,3731.9,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1754347998445,1.90688,3731.9,3731.8,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1754347998748,0.6835,3730.9,3730.0,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1754347998948,4.7432,3731.4,3731.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1754347999253,0.4965,3730.9,3730.8,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1754347999754,1.15584188,3730.9,3730.8,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1754347999948,0.3059,3730.9,3730.8,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1754348000148,0.7567,3730.9,3730.8,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1754348001053,0.9473,3730.9,3730.8,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1754348002251,0.9473,3730.9,3730.8,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1754348002552,1.1844,3730.9,3730.8,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1754348003049,1.1844,3730.9,3730.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1754348003555,1.1844,3730.9,3730.8,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1754348004052,1.1844,3730.9,3730.8,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1754348004553,0.9473,3730.9,3730.8,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1754348005853,1.1844,3730.9,3730.8,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754348006245,0.4965,3730.7,3730.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754348006452,0.9473,3730.6,3730.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754348006653,0.7336,3730.4,3730.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754348006952,1.1844,3730.4,3730.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754348007154,0.4965,3730.0,3729.9,2.07083039]
["bitfinex-derivatives","ETHF0:USTF0",1754348007353,0.9473,3730.0,3729.9,2.25713039]
["bitfinex-derivatives","ETHF0:USTF0",1754348007652,2.03402766,3730.0,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754348007853,1.79692766,3730.0,3729.9,1.43176039]
["bitfinex-derivatives","ETHF0:USTF0",1754348008062,0.84962766,3730.0,3729.9,2.61356039]
["bitfinex-derivatives","ETHF0:USTF0",1754348008358,3.2078,3730.1,3730.0,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1754348008558,4.36313233,3730.1,3730.0,2.18455]
["bitfinex-derivatives","ETHF0:USTF0",1754348008758,5.00453233,3730.1,3730.0,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1754348009057,5.24163233,3730.1,3730.0,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1754348009255,5.77778233,3730.1,3729.9,1.50132039]
["bitfinex-derivatives","ETHF0:USTF0",1754348009459,5.77778233,3730.1,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754348009460,1.58303233,3730.0,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754348009655,2.03383233,3730.0,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754348009952,2.03383233,3730.0,3729.9,1.61996039]
["bitfinex-derivatives","ETHF0:USTF0",1754348010149,1.79673233,3730.0,3729.9,2.61356039]
["bitfinex-derivatives","ETHF0:USTF0",1754348010351,0.84943233,3730.0,3729.9,2.61356039]
["bitfinex-derivatives","ETHF0:USTF0",1754348010549,1.15533233,3730.0,3729.9,2.61356039]
["bitfinex-derivatives","ETHF0:USTF0",1754348010756,1.60613233,3730.0,3729.9,2.61356039]
["bitfinex-derivatives","ETHF0:USTF0",1754348011158,1.79673233,3730.0,3729.9,2.61356039]
["bitfinex-derivatives","ETHF0:USTF0",1754348011359,0.9473,3730.0,3729.9,1.90916039]
["bitfinex-derivatives","ETHF0:USTF0",1754348011556,1.79680853,3730.0,3729.9,1.90916039]
["bitfinex-derivatives","ETHF0:USTF0",1754348012154,1.49090853,3730.0,3729.9,2.65426039]
["bitfinex-derivatives","ETHF0:USTF0",1754348012351,0.84950853,3730.0,3729.9,2.65426039]
["bitfinex-derivatives","ETHF0:USTF0",1754348012959,1.13090853,3730.0,3729.9,2.65426039]
["bitfinex-derivatives","ETHF0:USTF0",1754348013755,0.84950853,3730.0,3729.9,2.65426039]
["bitfinex-derivatives","ETHF0:USTF0",1754348014154,0.84950853,3730.0,3729.9,2.67106039]
["bitfinex-derivatives","ETHF0:USTF0",1754348014663,1.13090853,3730.0,3729.9,2.67106039]
["bitfinex-derivatives","ETHF0:USTF0",1754348014863,1.55090853,3730.0,3729.9,2.67106039]
["bitfinex-derivatives","ETHF0:USTF0",1754348015057,1.75260853,3730.0,3729.9,2.67106039]
["bitfinex-derivatives","ETHF0:USTF0",1754348016363,1.13090853,3730.0,3729.9,2.67106039]
["bitfinex-derivatives","ETHF0:USTF0",1754348018567,0.84950853,3730.0,3729.9,2.67106039]
["bitfinex-derivatives","ETHF0:USTF0",1754348019068,1.75260853,3730.0,3729.9,2.67106039]
["bitfinex-derivatives","ETHF0:USTF0",1754348019562,0.84950853,3730.0,3729.9,2.67106039]
["bitfinex-derivatives","ETHF0:USTF0",1754348019961,0.42,3730.4,3729.9,2.67106039]
["bitfinex-derivatives","ETHF0:USTF0",1754348020262,3.2078,3730.5,3730.3,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1754348020466,3.4892,3730.9,3730.8,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1754348020660,5.19790994,3730.9,3730.8,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1754348020858,1.67574,3730.8,3730.6,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1754348021063,1.99010994,3730.7,3730.6,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1754348021260,1.1397,3730.6,3730.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754348021465,1.1397,3730.2,3730.1,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1754348021769,1.99010994,3730.2,3730.1,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1754348022364,1.99010994,3730.2,3730.1,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1754348022670,1.75350994,3730.2,3730.1,1.83284]
["bitfinex-derivatives","ETHF0:USTF0",1754348022871,1.75350994,3730.2,3730.1,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754348023566,1.99010994,3730.2,3730.1,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1754348023862,0.2814,3730.0,3729.9,1.80932039]
["bitfinex-derivatives","ETHF0:USTF0",1754348024067,1.99010994,3730.0,3729.9,1.50132039]
["bitfinex-derivatives","ETHF0:USTF0",1754348024672,1.99010994,3730.0,3729.9,1.80932039]
["bitfinex-derivatives","ETHF0:USTF0",1754348024870,1.99010994,3730.0,3729.9,1.50132039]
["bitfinex-derivatives","ETHF0:USTF0",1754348025072,1.75350994,3730.0,3729.9,2.51102039]
["bitfinex-derivatives","ETHF0:USTF0",1754348025266,1.75350994,3730.0,3729.9,3.25682039]
["bitfinex-derivatives","ETHF0:USTF0",1754348026976,0.85040994,3730.0,3729.9,3.25682039]
["bitfinex-derivatives","ETHF0:USTF0",1754348029569,1.75350994,3730.0,3729.9,3.25682039]
["bitfinex-derivatives","ETHF0:USTF0",1754348030171,1.13180994,3730.0,3729.9,3.25682039]
["bitfinex-derivatives","ETHF0:USTF0",1754348031579,1.55180994,3730.0,3729.9,3.25682039]
["bitfinex-derivatives","ETHF0:USTF0",1754348031975,1.75350994,3730.0,3729.9,3.25682039]
["bitfinex-derivatives","ETHF0:USTF0",1754348033885,1.13180994,3730.0,3729.9,3.25682039]
["bitfinex-derivatives","ETHF0:USTF0",1754348034075,0.85040994,3730.0,3729.9,3.25682039]
["bitfinex-derivatives","ETHF0:USTF0",1754348036078,1.13180994,3730.0,3729.9,3.25682039]
["bitfinex-derivatives","ETHF0:USTF0",1754348036279,1.55180994,3730.0,3729.9,3.25682039]
["bitfinex-derivatives","ETHF0:USTF0",1754348036785,1.13180994,3730.0,3729.9,3.25682039]
["bitfinex-derivatives","ETHF0:USTF0",1754348037583,0.85040994,3730.0,3729.9,3.25682039]
["bitfinex-derivatives","ETHF0:USTF0",1754348039577,3.2078,3730.3,3730.2,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1754348039782,4.06197373,3730.3,3730.2,2.29162]
["bitfinex-derivatives","ETHF0:USTF0",1754348040583,0.85417373,3730.3,3730.2,2.29162]
["bitfinex-derivatives","ETHF0:USTF0",1754348040778,4.16210078,3730.9,3730.8,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754348040984,1.43740078,3731.1,3731.0,2.29151]
["bitfinex-derivatives","ETHF0:USTF0",1754348041180,2.04850078,3731.1,3731.0,2.29151]
["bitfinex-derivatives","ETHF0:USTF0",1754348041386,2.24290078,3731.1,3731.0,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1754348041577,1.2886,3731.1,3731.0,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1754348042188,4.7335,3731.1,3731.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754348042679,4.7335,3731.1,3730.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754348042680,0.4218,3730.9,3730.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754348042879,1.5428,3730.7,3730.6,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1754348043081,0.7125,3730.7,3730.6,2.22057]
["bitfinex-derivatives","ETHF0:USTF0",1754348043581,0.2907,3730.7,3730.6,2.22057]
["bitfinex-derivatives","ETHF0:USTF0",1754348044883,2.07468324,3731.0,3730.9,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1754348045088,2.07468324,3731.0,3730.9,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1754348045488,1.5428,3731.0,3730.9,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1754348046489,1.3057,3731.0,3730.9,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1754348046689,1.3057,3731.0,3730.9,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1754348047084,1.5428,3731.0,3730.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1754348047284,1.5428,3731.0,3730.9,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1754348048592,1.3057,3731.0,3730.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1754348049086,1.5428,3731.0,3730.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1754348049287,1.5428,3731.0,3730.9,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1754348049489,1.3057,3731.0,3730.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1754348049787,1.3057,3731.0,3730.9,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1754348049982,1.3057,3731.0,3730.9,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1754348050188,1.5428,3731.0,3730.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1754348050489,1.3057,3731.0,3730.9,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1754348050690,1.3057,3731.0,3730.9,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1754348050889,1.1114,3731.0,3730.9,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1754348051084,3.2078,3731.1,3730.9,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1754348051281,3.2078,3731.1,3731.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754348051488,4.3192,3731.1,3731.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754348051688,4.5135,3731.1,3731.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754348052291,4.3192,3731.1,3731.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754348052890,5.16801358,3731.1,3731.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754348053294,4.76911358,3731.1,3731.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754348053593,0.84881358,3731.1,3731.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754348054695,3.2078,3731.5,3731.4,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1754348054995,4.05647094,3731.5,3731.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1754348055492,5.36217094,3731.5,3731.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1754348056093,4.05647094,3731.5,3731.4,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1754348056393,4.05647094,3731.5,3731.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1754348056593,4.34717094,3731.5,3731.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1754348056996,4.05647094,3731.5,3731.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1754348057390,3.2078,3731.5,3731.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1754348057593,3.4985,3731.5,3731.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1754348057998,5.16659314,3731.5,3731.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1754348058199,5.36089314,3731.5,3731.4,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1754348058495,5.59799314,3731.5,3731.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1754348059995,2.07875,3731.4,3731.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754348060197,2.92614314,3731.4,3731.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754348060494,1.5428,3731.1,3730.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754348060690,1.5428,3730.9,3730.8,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1754348060895,1.22564,3730.9,3730.7,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754348061096,1.5428,3730.8,3730.7,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1754348061399,1.5428,3730.8,3730.7,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754348061598,1.3057,3730.8,3730.7,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1754348061793,2.15324986,3730.8,3730.7,1.79274]
["bitfinex-derivatives","ETHF0:USTF0",1754348061993,2.39034986,3730.8,3730.7,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754348063294,2.39034986,3730.8,3730.7,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754348063499,2.39034986,3730.8,3730.7,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1754348063993,1.22565,3730.7,3730.6,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1754348064197,2.92639986,3730.7,3730.6,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1754348064400,1.22567,3730.6,3730.5,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1754348064698,6.13421986,3730.6,3730.5,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1754348065089,6.13421986,3730.6,3730.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1754348065296,6.13421986,3730.6,3730.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754348065490,1.5428,3730.5,3730.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1754348065697,2.15324986,3730.5,3730.4,2.22059]
["bitfinex-derivatives","ETHF0:USTF0",1754348066202,2.39034986,3730.5,3730.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1754348066402,2.39034986,3730.5,3730.4,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1754348066608,2.15324986,3730.5,3730.4,2.22059]
["bitfinex-derivatives","ETHF0:USTF0",1754348067106,2.39034986,3730.5,3730.4,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1754348067306,2.39034986,3730.5,3730.4,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1754348067602,2.39034986,3730.5,3730.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754348067806,2.39034986,3730.5,3730.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754348068506,2.15324986,3730.5,3730.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754348068705,2.15324986,3730.5,3730.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754348069303,0.84754986,3730.5,3730.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754348070403,5.28248324,3731.1,3731.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754348070706,5.36175032,3731.1,3731.0,1.79271]
["bitfinex-derivatives","ETHF0:USTF0",1754348073805,5.36175032,3731.1,3731.0,2.23521]
["bitfinex-derivatives","ETHF0:USTF0",1754348074204,5.16745032,3731.1,3731.0,2.23521]
["bitfinex-derivatives","ETHF0:USTF0",1754348074803,4.05605032,3731.1,3731.0,2.23521]
["bitfinex-derivatives","ETHF0:USTF0",1754348075309,1.3351,3731.0,3730.9,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1754348075611,2.42045032,3731.0,3730.9,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1754348075902,2.42045032,3731.0,3730.9,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1754348077809,2.42045032,3731.0,3730.9,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1754348078005,2.42045032,3731.0,3730.9,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1754348078210,2.18335032,3731.0,3730.9,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754348078709,2.42045032,3731.0,3730.9,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1754348078909,1.3351,3730.5,3730.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754348079211,2.18340678,3730.5,3730.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754348080309,0.84830678,3730.5,3730.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754348080606,3.2078,3730.6,3730.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754348080607,3.2078,3730.6,3730.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754348081512,3.2078,3731.0,3730.9,1.96072]
["bitfinex-derivatives","ETHF0:USTF0",1754348081712,4.05599667,3731.0,3730.9,2.26382]
["bitfinex-derivatives","ETHF0:USTF0",1754348083911,0.84819667,3731.0,3730.9,2.26382]
["bitfinex-derivatives","ETHF0:USTF0",1754348085216,3.9526,3731.5,3731.4,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1754348085512,4.80085196,3731.5,3731.4,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1754348085707,5.19615196,3731.5,3731.4,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1754348085912,5.39115196,3731.5,3731.4,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1754348086313,5.62825196,3731.5,3731.4,1.82125]
["bitfinex-derivatives","ETHF0:USTF0",1754348087017,5.62825196,3731.5,3731.4,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754348089312,5.62825196,3731.5,3731.4,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1754348090909,0.53595,3731.4,3731.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754348091113,2.95640196,3731.4,3731.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754348091612,1.5722,3731.2,3731.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754348091812,2.42045196,3731.2,3731.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754348092213,2.18335196,3731.2,3731.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754348092415,1.15435196,3731.2,3731.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754348093015,2.18335196,3731.2,3731.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754348096417,1.98835196,3731.2,3731.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754348096615,1.15435196,3731.2,3731.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754348097015,2.18335196,3731.2,3731.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754348097718,2.10826,3730.7,3730.6,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1754348097919,6.16431196,3730.7,3730.6,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1754348098120,6.16431196,3730.7,3730.5,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1754348098420,0.9437,3730.3,3730.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754348099120,4.5429,3730.3,3730.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754348099516,4.78,3730.3,3730.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754348099711,4.78,3730.3,3730.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754348099712,4.5429,3730.3,3730.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754348100013,4.78,3730.3,3730.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754348100214,4.78,3730.3,3729.9,1.76736039]
["bitfinex-derivatives","ETHF0:USTF0",1754348100215,1.04115,3730.0,3729.9,1.76736039]
["bitfinex-derivatives","ETHF0:USTF0",1754348100413,2.10835,3730.0,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754348100916,2.10835,3730.0,3729.9,1.26546039]
["bitfinex-derivatives","ETHF0:USTF0",1754348101317,0.84956599,3730.0,3729.9,2.69296039]
["bitfinex-derivatives","ETHF0:USTF0",1754348101518,3.2078,3730.3,3730.2,2.21122]
["bitfinex-derivatives","ETHF0:USTF0",1754348101720,4.05728655,3730.3,3730.2,2.21122]
["bitfinex-derivatives","ETHF0:USTF0",1754348102414,5.40778655,3730.3,3730.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754348102724,4.80438655,3730.3,3730.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754348102923,5.40778655,3730.3,3730.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754348103114,5.21258655,3730.3,3730.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754348103320,4.05728655,3730.3,3730.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754348103523,4.96088655,3730.3,3730.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754348103726,5.40778655,3730.3,3730.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754348104126,5.00828655,3730.3,3730.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754348104426,4.35748655,3730.3,3730.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754348104620,18.589,3730.7,3730.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754348104621,3.2078,3730.7,3730.3,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1754348104825,0.84894285,3730.6,3730.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754348106225,3.2078,3730.7,3730.6,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1754348106421,4.05658601,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348107334,3.2078,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348108835,3.508,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348109435,4.1588,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348109835,4.3631,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348110038,5.78691602,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348110237,4.9381,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348110636,4.3631,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348111837,3.508,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348112138,0.3002,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348113337,0.5041,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348113839,0.951,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348114141,1.1553,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348114834,1.7303,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348115439,1.4396,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348115638,1.1553,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348116941,1.7303,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348119340,2.58130074,3730.7,3730.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754348119542,4.6538,3731.1,3731.0,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1754348119743,5.78910284,3731.1,3731.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1754348120143,5.78910284,3731.1,3731.0,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1754348120541,0.85100284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348121140,1.59810284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348121339,2.00630284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348121534,2.29060284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348122147,2.58130284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348122346,2.58130284,3731.1,3731.0,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1754348122640,2.58130284,3731.1,3731.0,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1754348123043,2.58130284,3731.1,3731.0,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1754348123247,2.00630284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348123645,2.29060284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348124047,2.00630284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348124347,1.15120284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348124646,0.85100284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348125046,1.15120284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348125245,1.80200284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348125646,0.85100284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348126245,1.35510284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348126546,2.00630284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348126745,2.29060284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348126946,2.58130284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348129244,2.00630284,3731.1,3731.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754348129444,3.2078,3731.5,3731.4,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1754348129651,4.05856499,3731.5,3731.4,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1754348130647,0.4469,3731.8,3731.7,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1754348130855,3.7028,3732.0,3731.9,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1754348131046,1.2834,3731.6,3731.5,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754348131352,0.7084,3731.4,3731.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754348131651,2.5807755,3731.4,3731.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754348132544,1.749,3731.2,3731.1,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1754348132743,5.8072755,3731.2,3731.1,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1754348132944,1.749,3731.1,3731.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754348133143,2.5994755,3731.1,3731.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754348133451,2.5994755,3731.1,3731.0,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754348133649,2.5994755,3731.1,3731.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754348133951,2.5994755,3731.1,3731.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754348134144,2.5994755,3731.1,3731.0,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754348134541,0.8504755,3731.1,3731.0,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754348134746,2.5994755,3731.1,3731.0,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754348135041,2.5994755,3731.1,3731.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754348135446,2.5994755,3731.1,3731.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754348137249,2.28503,3730.9,3730.8,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1754348137454,1.749,3730.8,3730.7,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1754348137653,1.749,3730.3,3730.2,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1754348138048,2.60057631,3730.3,3730.2,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1754348138249,2.60057631,3730.3,3730.2,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1754348139750,1.4479,3730.1,3730.0,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754348139955,2.28515,3730.0,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754348140252,6.34452631,3730.0,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754348140453,5.80837631,3730.0,3729.9,1.15726039]
["bitfinex-derivatives","ETHF0:USTF0",1754348140648,5.80837631,3730.0,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754348142248,1.749,3729.1,3729.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1754348142448,1.749,3729.1,3729.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754348142649,1.749,3729.1,3729.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754348142953,1.749,3729.1,3729.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754348143656,1.749,3729.1,3729.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754348143850,0.6794,3729.1,3729.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754348144452,1.14,3729.1,3729.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754348144649,2.28528,3729.1,3729.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754348144846,1.02231,3728.9,3728.8,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754348145052,1.749,3728.8,3728.7,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1754348145453,1.14,3728.8,3728.7,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1754348145651,1.14,3728.8,3728.7,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1754348146057,1.4411,3728.8,3728.7,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1754348146253,1.14,3728.8,3728.7,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1754348146855,1.4411,3728.8,3728.7,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1754348147056,1.749,3728.8,3728.7,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1754348147653,1.749,3728.8,3728.7,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1754348148060,1.749,3728.8,3728.7,1.80874]
["bitfinex-derivatives","ETHF0:USTF0",1754348148358,1.749,3728.8,3728.7,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1754348148656,1.749,3728.8,3728.7,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1754348149158,1.749,3728.8,3728.7,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1754348150253,0.6794,3728.8,3728.2,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1754348150452,0.53636,3728.6,3728.2,1.92794]
["bitfinex-derivatives","ETHF0:USTF0",1754348150660,1.749,3728.3,3728.2,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754348151863,1.749,3728.3,3727.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754348151864,1.749,3728.0,3727.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754348152162,1.749,3728.0,3727.9,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1754348152464,1.749,3728.0,3727.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754348152761,1.749,3727.9,3727.8,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1754348152953,1.749,3727.9,3727.8,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1754348153158,1.749,3727.9,3727.8,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1754348154657,1.749,3727.9,3727.8,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1754348155163,1.749,3727.9,3727.8,2.25016]
["bitfinex-derivatives","ETHF0:USTF0",1754348156361,1.48311,3727.6,3727.5,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754348156567,1.14,3727.2,3727.1,1.80897]
["bitfinex-derivatives","ETHF0:USTF0",1754348156762,1.4411,3727.2,3727.1,1.80897]
["bitfinex-derivatives","ETHF0:USTF0",1754348156962,1.14,3727.2,3727.1,2.25027]
["bitfinex-derivatives","ETHF0:USTF0",1754348157861,1.14,3727.7,3727.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754348158061,1.749,3727.7,3727.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754348158462,0.486,3727.7,3727.6,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754348158967,1.4411,3727.7,3727.6,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754348159268,1.749,3727.7,3727.6,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754348159566,2.2855,3727.6,3727.5,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754348159764,1.749,3727.2,3727.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754348159969,1.749,3727.2,3727.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1754348160666,4.9568,3727.5,3727.4,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1754348160969,4.6489,3727.5,3727.4,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1754348161161,0.9873,3727.8,3727.7,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1754348161367,1.749,3727.8,3727.7,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1754348161768,2.26818,3727.7,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754348162064,0.6831,3727.6,3727.5,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754348162261,1.7317,3727.6,3727.5,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1754348162660,1.2926,3727.6,3727.5,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1754348162860,1.7317,3727.6,3727.5,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1754348163062,1.7317,3727.6,3727.5,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1754348164266,2.57664646,3727.6,3727.5,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1754348167365,0.84494646,3727.6,3727.5,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1754348167568,1.52804646,3727.6,3727.5,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1754348167770,2.26864646,3727.6,3727.5,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1754348168372,0.84494646,3727.6,3727.5,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1754348169770,0.6831,3727.1,3727.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754348170072,1.7317,3727.1,3727.0,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754348170273,2.57978911,3727.1,3727.0,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754348170473,2.57978911,3727.1,3727.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754348170674,2.57978911,3727.1,3727.0,5.45509]
["bitfinex-derivatives","ETHF0:USTF0",1754348170875,1.4302,3727.6,3727.5,1.96391]
["bitfinex-derivatives","ETHF0:USTF0",1754348171068,1.7317,3727.2,3727.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754348171274,2.57980223,3727.2,3727.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754348171474,1.7317,3727.0,3726.9,0.96593729]
["bitfinex-derivatives","ETHF0:USTF0",1754348171675,2.57980223,3727.0,3726.9,0.96593729]
["bitfinex-derivatives","ETHF0:USTF0",1754348172477,3.54308547,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348172976,2.57980223,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348173173,4.01125341,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348173481,2.57980223,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348173778,1.04140223,3727.0,3726.9,2.21243729]
["bitfinex-derivatives","ETHF0:USTF0",1754348173969,0.84810223,3727.0,3726.9,2.21243729]
["bitfinex-derivatives","ETHF0:USTF0",1754348174177,1.04140223,3727.0,3726.9,2.21243729]
["bitfinex-derivatives","ETHF0:USTF0",1754348174372,0.84810223,3727.0,3726.9,2.21243729]
["bitfinex-derivatives","ETHF0:USTF0",1754348175585,2.2895793,3727.0,3726.9,2.21243729]
["bitfinex-derivatives","ETHF0:USTF0",1754348175788,2.2895909,3727.0,3726.9,2.21243729]
["bitfinex-derivatives","ETHF0:USTF0",1754348176085,2.2895909,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348176391,2.2895909,3727.0,3726.9,2.21243729]
["bitfinex-derivatives","ETHF0:USTF0",1754348176689,0.84810223,3727.0,3726.9,2.21243729]
["bitfinex-derivatives","ETHF0:USTF0",1754348176890,1.80924493,3727.0,3726.9,2.21243729]
["bitfinex-derivatives","ETHF0:USTF0",1754348177387,0.84810223,3727.0,3726.9,2.21243729]
["bitfinex-derivatives","ETHF0:USTF0",1754348178185,1.44148867,3727.3,3727.2,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1754348178487,1.44148867,3727.4,3727.2,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1754348178688,0.4781,3727.6,3727.5,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1754348178888,1.4302,3727.6,3727.5,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1754348179089,1.7317,3727.6,3727.5,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1754348179788,1.4302,3727.6,3727.5,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1754348180391,1.91112065,3727.8,3727.7,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1754348180589,3.9549,3727.9,3727.7,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1754348180791,4.33,3727.9,3727.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754348180986,3.2078,3727.9,3727.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754348181189,1.44408455,3727.9,3727.8,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1754348181389,1.44408455,3728.2,3728.0,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1754348181589,1.92218455,3728.1,3728.0,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754348181794,1.7317,3728.1,3728.0,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754348182297,3.17548328,3728.1,3728.0,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1754348182590,3.17548328,3728.1,3728.0,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754348182789,1.7317,3728.1,3728.0,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754348183189,1.7317,3728.1,3728.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1754348183483,3.17567097,3728.1,3728.0,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1754348183695,2.87417097,3728.1,3728.0,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1754348183895,1.92207097,3728.1,3728.0,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1754348184097,1.92207097,3728.1,3728.0,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1754348184394,1.44397097,3728.1,3728.0,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1754348184594,0.7471,3728.5,3728.0,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1754348184595,1.44397097,3728.2,3728.0,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1754348184788,2.23007097,3728.2,3728.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754348184989,1.7317,3728.2,3728.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754348185190,3.17540449,3728.2,3728.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754348185392,2.42830449,3728.2,3728.0,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754348185694,1.2252,3728.1,3728.0,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754348185897,1.7317,3728.1,3728.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1754348186086,1.7317,3728.1,3728.0,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1754348186289,1.7317,3728.1,3728.0,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1754348187396,1.7317,3728.1,3728.0,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1754348187693,1.7317,3728.1,3728.0,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1754348189091,1.7317,3728.1,3728.0,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1754348189493,1.7317,3728.1,3728.0,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1754348190201,2.57397088,3728.1,3728.0,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1754348191596,2.57397088,3728.1,3728.0,2.05234]
["bitfinex-derivatives","ETHF0:USTF0",1754348192093,0.84227088,3728.1,3728.0,2.05234]
["bitfinex-derivatives","ETHF0:USTF0",1754348193099,0.2852,3728.4,3728.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754348193294,2.51925615,3728.4,3728.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754348194695,2.22645615,3728.4,3728.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754348194904,0.84205615,3728.4,3728.3,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1754348195200,3.2078,3728.7,3728.6,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1754348195401,1.3844,3728.9,3728.8,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1754348195595,1.6008191,3728.9,3728.8,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1754348195800,2.5189191,3728.9,3728.8,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1754348195996,2.5189191,3728.9,3728.8,1.79193]
["bitfinex-derivatives","ETHF0:USTF0",1754348196202,2.5189191,3728.9,3728.8,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1754348196402,2.5189191,3728.9,3728.8,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1754348196702,2.5189191,3728.9,3728.8,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1754348196902,2.5189191,3728.9,3728.8,1.79193]
["bitfinex-derivatives","ETHF0:USTF0",1754348197701,2.5189191,3728.9,3728.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1754348199798,2.5189191,3728.9,3728.8,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1754348200003,0.7811,3728.6,3728.5,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754348200302,4.885,3728.6,3728.5,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754348200699,5.72623638,3728.6,3728.5,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754348202506,0.84123638,3728.6,3728.5,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1754348202699,1.3844,3728.8,3728.7,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1754348202898,0.84122764,3728.8,3728.7,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1754348203099,4.885,3729.1,3729.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754348203406,5.7262124,3729.1,3729.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754348203594,5.7262124,3729.1,3729.0,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754348204205,5.7262124,3729.1,3729.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754348205099,5.7262124,3729.1,3729.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754348205701,5.7262124,3729.1,3729.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754348205896,4.0490124,3729.1,3729.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754348206102,3.2078,3729.1,3729.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754348206502,4.04322152,3729.1,3729.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754348208305,2.01672152,3729.1,3729.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754348208606,1.30932152,3729.1,3729.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754348208804,0.4739,3729.4,3729.3,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1754348209005,1.59479561,3729.4,3729.3,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1754348209208,2.51289561,3729.4,3729.3,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1754348209405,2.51289561,3729.4,3729.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1754348209602,1.59479561,3729.4,3729.3,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1754348209803,2.22009561,3729.4,3729.3,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1754348210005,2.51289561,3729.4,3729.3,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1754348210304,2.51289561,3729.4,3729.3,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1754348210510,2.51289561,3729.4,3729.3,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754348211507,2.51289561,3729.4,3729.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1754348211707,2.51289561,3729.4,3729.3,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1754348211904,2.51289561,3729.4,3729.3,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754348213108,5.72069561,3729.4,3729.3,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754348219713,5.72069561,3729.4,3729.3,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754348220210,5.72069561,3729.4,3729.3,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1754348220605,5.72069561,3729.4,3729.3,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1754348221108,5.42789561,3729.4,3729.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1754348221310,4.04349561,3729.4,3729.3,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1754348221711,5.27489561,3729.4,3729.3,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1754348221912,5.47099561,3729.4,3729.3,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1754348222409,4.52639561,3729.4,3729.3,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1754348222607,4.04349561,3729.4,3729.3,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1754348223403,0.83569561,3729.4,3729.3,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1754348224612,1.1263,3729.9,3729.8,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754348224914,2.56226219,3729.9,3729.8,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1754348226409,2.56226219,3729.9,3729.8,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1754348227011,2.56226219,3729.9,3729.8,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1754348227218,0.23422219,3729.9,3729.8,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1754348227615,1.66172219,3729.9,3729.8,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1754348227809,0.23422219,3729.9,3729.8,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1754348228612,1.01832219,3729.9,3729.8,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1754348228816,1.46562219,3729.9,3729.8,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1754348229417,1.4275,3729.9,3729.8,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1754348229618,1.7259,3729.9,3729.8,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1754348229818,1.7259,3729.9,3729.8,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1754348230021,1.7259,3729.9,3729.8,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754348230322,1.7259,3729.9,3729.8,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1754348230522,1.7259,3729.9,3729.8,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754348230721,1.7259,3729.9,3729.8,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1754348232019,6.43182047,3730.5,3730.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754348232224,6.43182047,3730.5,3730.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754348232519,6.43182047,3730.5,3730.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754348232725,1.7259,3730.4,3730.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754348233220,4.16983047,3730.5,3730.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754348233421,0.9802,3730.4,3730.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754348233724,1.7259,3730.4,3730.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754348233922,1.7259,3730.4,3730.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754348234424,1.7259,3730.4,3730.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754348235327,2.26201,3730.3,3730.2,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1754348236020,1.7259,3730.3,3729.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754348236227,4.9337,3730.2,3730.1,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1754348236820,4.9337,3730.2,3730.1,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1754348237226,4.9337,3730.2,3730.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754348237622,4.9337,3730.2,3730.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754348237923,1.7259,3729.5,3729.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754348238323,1.7259,3729.5,3729.4,1.76044]
["bitfinex-derivatives","ETHF0:USTF0",1754348238831,1.7259,3729.5,3729.4,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1754348239023,1.7259,3729.5,3729.4,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754348239224,1.21526,3729.3,3729.2,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754348239525,1.21526,3729.3,3729.0,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1754348239526,1.21527,3729.2,3729.0,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1754348239728,1.7259,3729.1,3729.0,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1754348239923,1.7259,3728.7,3728.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754348240122,1.7259,3728.7,3728.6,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1754348240523,1.7259,3728.7,3728.6,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754348241629,0.679,3728.7,3728.5,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1754348241827,1.7259,3728.6,3728.5,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1754348242925,1.2314,3729.2,3729.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754348243127,2.06258987,3729.2,3729.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754348243429,2.55708987,3729.2,3729.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754348243631,2.55708987,3729.2,3729.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754348244927,1.61528987,3729.2,3729.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754348245125,0.83118987,3729.2,3729.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754348245327,0.7841,3729.2,3729.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754348245521,1.2314,3729.2,3729.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754348246025,3.2078,3729.5,3729.4,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1754348246234,4.03885763,3729.5,3729.4,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1754348246732,0.83105763,3729.5,3729.4,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1754348247031,1.61515763,3729.5,3729.4,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1754348247427,0.7841,3729.5,3729.4,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1754348248532,0.4829,3729.5,3729.4,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1754348249731,0.7841,3729.5,3729.4,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1754348251535,3.2078,3729.9,3729.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754348251733,3.2078,3729.9,3729.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754348251932,4.03908133,3729.9,3729.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754348252730,0.83128133,3729.9,3729.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754348252932,1.31718133,3729.9,3729.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754348253133,1.61018133,3729.9,3729.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754348253532,2.06568133,3729.9,3729.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754348253728,1.2344,3729.9,3729.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754348254837,0.9781,3730.2,3730.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754348255034,1.80931369,3730.2,3730.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754348255234,2.54961369,3730.2,3730.1,2.04474]
["bitfinex-derivatives","ETHF0:USTF0",1754348255637,2.54961369,3730.2,3730.1,1.74314]
["bitfinex-derivatives","ETHF0:USTF0",1754348259037,2.54961369,3730.2,3730.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1754348260236,2.54961369,3730.2,3730.1,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1754348260837,2.54961369,3730.2,3730.1,1.74314]
["bitfinex-derivatives","ETHF0:USTF0",1754348262637,2.26481369,3730.2,3730.1,1.74314]
["bitfinex-derivatives","ETHF0:USTF0",1754348263133,2.54961369,3730.2,3730.1,1.74314]
["bitfinex-derivatives","ETHF0:USTF0",1754348264339,2.54961369,3730.2,3730.1,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1754348266436,2.54961369,3730.2,3730.1,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1754348266632,1.7184,3730.1,3730.0,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754348266836,2.54961369,3730.1,3730.0,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754348267738,0.53615,3730.0,3729.9,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754348267938,3.08576369,3730.0,3729.9,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754348268541,2.54961369,3730.0,3729.9,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754348270137,2.54961369,3730.0,3729.9,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1754348271439,1.13081369,3730.0,3729.9,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1754348271636,2.06561369,3730.0,3729.9,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1754348271838,2.54961369,3730.0,3729.9,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1754348272834,2.54961369,3730.0,3729.9,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1754348275540,2.54961369,3730.0,3729.9,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754348275739,2.54961369,3730.0,3729.9,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1754348275940,2.54961369,3730.0,3729.9,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1754348276341,2.54961369,3730.0,3729.9,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1754348277139,2.54961369,3730.0,3729.9,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1754348277539,2.54961369,3730.0,3729.9,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754348279649,2.54961369,3730.0,3729.9,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1754348279848,1.76601369,3730.0,3729.9,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1754348280040,2.54961369,3730.0,3729.9,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1754348280435,2.54961369,3730.0,3729.9,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1754348280638,2.26481369,3730.0,3729.9,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1754348280842,2.54961369,3730.0,3729.9,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1754348281545,2.04491369,3730.0,3729.9,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1754348282642,0.83121369,3730.0,3729.9,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1754348285552,0.24331369,3730.0,3729.9,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1754348285855,3.69e-06,3730.0,3729.9,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1754348286256,0.467,3730.6,3730.5,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1754348286451,1.34345454,3730.6,3730.5,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1754348286956,1.34345454,3730.6,3730.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1754348287352,0.13985454,3730.6,3730.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1754348287553,0.13985454,3730.7,3730.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1754348287748,1.92853047,3730.9,3730.8,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1754348287952,1.92853047,3730.9,3730.8,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1754348287953,2.79525257,3730.9,3730.8,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1754348288356,1.6934,3730.9,3730.8,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1754348288555,1.6934,3730.9,3730.8,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1754348289652,1.6934,3730.9,3730.8,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1754348291055,1.6934,3730.9,3730.8,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1754348291250,1.6934,3730.9,3730.8,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1754348291451,1.6934,3730.9,3730.8,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754348295754,1.20077,3730.7,3730.6,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1754348295958,2.22947,3730.7,3730.6,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1754348296155,0.81558,3730.6,3730.5,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1754348296349,1.6934,3730.3,3730.2,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1754348297457,1.6934,3730.3,3730.2,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1754348297657,1.6934,3730.3,3730.2,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754348297857,2.22680149,3730.3,3730.2,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1754348298060,1.59430149,3730.3,3730.2,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1754348298352,0.82550149,3730.3,3730.2,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1754348299248,0.7366,3730.6,3730.2,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1754348299249,1.2036,3730.6,3730.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1754348299448,2.22683958,3730.6,3730.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1754348299650,2.51893958,3730.6,3730.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1754348301055,2.51893958,3730.6,3730.5,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1754348301261,2.51893958,3730.6,3730.5,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1754348302261,2.22683958,3730.6,3730.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1754348302760,2.51893958,3730.6,3730.5,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1754348302961,2.51893958,3730.6,3730.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1754348303457,2.51893958,3730.6,3730.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1754348303664,2.22683958,3730.6,3730.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1754348304065,0.82553958,3730.6,3730.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1754348304363,1.44163047,3732.1,3732.0,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1754348304565,2.47719307,3732.1,3732.0,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1754348304767,2.69860439,3732.1,3732.0,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1754348304966,2.65543047,3732.1,3732.0,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1754348305259,1.6934,3732.1,3732.0,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1754348305661,0.53587,3732.0,3731.9,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1754348305860,0.6647,3732.0,3731.9,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1754348306061,1.6934,3732.0,3731.9,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1754348306963,1.6934,3732.0,3731.9,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1754348307768,1.6934,3732.0,3731.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754348307967,0.6647,3731.7,3731.6,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1754348308169,1.6934,3731.7,3731.6,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1754348310971,1.6934,3731.7,3731.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1754348311466,1.6934,3731.7,3731.6,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1754348312667,1.0142,3731.6,3731.5,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754348312871,0.6822,3731.4,3731.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1754348313068,1.6964,3731.4,3731.3,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1754348315473,1.6964,3731.4,3731.3,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1754348315868,1.6964,3731.4,3731.3,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1754348316776,1.4994,3731.3,3731.2,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1754348316976,1.6964,3731.3,3731.2,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1754348317770,1.6964,3731.1,3731.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754348318174,1.6964,3731.1,3731.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754348321078,1.6964,3731.1,3731.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754348323276,1.21821,3731.0,3730.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1754348323476,2.23241,3731.0,3730.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1754348323673,1.6964,3730.6,3730.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754348323974,1.41,3730.5,3730.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1754348324174,1.6964,3730.5,3730.4,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1754348324575,1.6964,3730.4,3730.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754348325073,1.2119,3730.4,3730.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754348325278,0.3051,3730.4,3730.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754348325475,1.6964,3730.4,3730.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754348325883,1.6964,3730.4,3730.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754348326085,1.6964,3730.4,3730.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754348327887,1.6964,3730.4,3730.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754348330479,1.6964,3730.4,3730.2,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1754348330684,0.6822,3729.8,3729.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754348330885,1.6964,3729.8,3729.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754348337093,1.5048,3729.8,3729.6,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1754348337298,1.6964,3729.7,3729.6,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1754348337694,0.53613,3730.2,3730.1,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1754348338000,0.53613,3730.2,3730.1,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1754348338194,1.64103,3730.2,3730.1,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1754348338399,2.23253,3730.2,3730.1,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1754348339001,1.6964,3730.2,3730.1,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1754348339499,0.3051,3730.2,3730.1,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1754348339700,1.41,3730.6,3730.5,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1754348339900,2.22937038,3730.6,3730.5,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1754348340101,1.41,3730.6,3730.5,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1754348340300,0.9873,3730.6,3730.5,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1754348340501,0.3051,3730.6,3730.5,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1754348340700,0.3051,3730.6,3730.5,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1754348342903,1.7241,3730.6,3730.5,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1754348343496,1.7241,3730.6,3730.5,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1754348344509,2.54408229,3730.6,3730.5,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1754348345001,2.54408229,3730.6,3730.5,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1754348345505,2.54408229,3730.6,3730.5,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1754348346200,2.54408229,3730.6,3730.5,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1754348346501,2.54408229,3730.6,3730.5,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1754348350511,2.54408229,3730.6,3730.5,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1754348351608,2.54408229,3730.6,3730.5,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1754348351901,2.54408229,3730.6,3730.5,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1754348352308,2.54408229,3730.6,3730.5,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1754348352508,2.24408229,3730.6,3730.5,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1754348352708,2.54408229,3730.6,3730.5,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1754348354505,0.81998229,3730.6,3730.5,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1754348354804,0.81998229,3730.6,3730.5,1.31188]
["bitfinex-derivatives","ETHF0:USTF0",1754348355604,0.309,3730.8,3730.7,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1754348355802,1.13077745,3730.8,3730.7,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1754348357007,2.55827745,3730.8,3730.7,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1754348357711,2.55827745,3730.8,3730.7,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1754348357906,2.55827745,3730.8,3730.7,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1754348358603,2.55827745,3730.8,3730.7,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1754348360013,1.62397745,3730.8,3730.7,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1754348360510,2.07237745,3730.8,3730.7,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1754348360809,2.37237745,3730.8,3730.7,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1754348361011,2.55827745,3730.8,3730.7,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1754348361314,1.80987745,3730.8,3730.7,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1754348361613,1.62397745,3730.8,3730.7,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1754348362315,1.7365,3731.2,3731.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1754348362507,2.5568258,3731.2,3731.1,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1754348362710,2.5568258,3731.2,3731.1,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1754348367511,1.353,3731.1,3731.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754348367716,2.5568258,3731.1,3731.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754348368016,1.66351,3731.0,3730.9,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1754348368209,3.0928358,3731.0,3730.9,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1754348368516,2.5568258,3731.0,3730.9,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1754348371021,2.5568258,3731.0,3730.4,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1754348371221,2.27255,3730.8,3730.7,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754348371420,2.5568258,3730.8,3730.7,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754348372014,3.51885627,3730.8,3730.7,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754348372821,3.64993897,3730.8,3730.7,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754348373823,2.5568258,3730.8,3730.7,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754348374022,2.5568258,3730.8,3730.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1754348374424,2.5568258,3730.8,3730.7,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754348375222,2.5360258,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348377631,0.8203258,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348377832,1.1279258,3730.8,3730.7,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1754348378427,0.8203258,3730.8,3730.7,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1754348379832,1.1279258,3730.8,3730.7,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1754348384029,2.5373258,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348384835,1.4266258,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348385134,2.5373258,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348385330,1.717,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348385533,2.53778179,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348386431,1.4378,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348387434,2.53714951,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348387633,1.717,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348389337,2.53715711,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348389533,2.53715711,3730.8,3730.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1754348390435,2.53715711,3730.8,3730.7,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754348391038,2.07135711,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348391238,2.53715711,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348392433,2.25795711,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348392641,1.81605711,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348392838,1.62945711,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348393038,1.12775711,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348394535,1.12775711,3730.8,3730.7,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1754348394735,1.79655711,3730.8,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348394930,1.79655711,3730.8,3730.7,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1754348395138,1.33075711,3730.8,3730.7,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1754348395738,18.462,3730.9,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348396033,0.3076,3731.1,3730.7,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754348396034,0.3076,3731.1,3731.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754348396236,1.77647255,3731.8,3731.7,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1754348396541,0.04854458,3731.8,3731.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1754348396841,1.717,3732.5,3732.4,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754348397429,0.4942,3732.5,3732.4,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754348397641,0.3076,3732.5,3732.4,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1754348398229,1.4378,3732.5,3732.4,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1754348398436,1.717,3732.5,3732.4,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754348399037,1.717,3732.5,3732.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1754348399237,1.717,3732.5,3732.4,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1754348399639,0.9959,3732.5,3732.4,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754348399839,1.4378,3732.5,3732.4,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754348400441,1.717,3732.5,3732.4,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754348401234,0.8093,3732.8,3732.7,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1754348401438,1.0,3733.0,3732.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1754348401649,0.36462,3733.0,3732.9,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1754348401939,0.36462,3733.0,3732.4,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1754348401940,23.0513,3733.7,3733.6,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1754348402134,23.0513,3733.7,3733.2,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1754348402135,1.4015,3733.6,3733.4,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1754348402332,1.4015,3733.5,3733.4,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1754348402538,1.4015,3733.5,3733.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1754348402738,1.4015,3733.5,3733.4,0.91696]
["bitfinex-derivatives","ETHF0:USTF0",1754348403043,21.6498,3733.7,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348403044,1.4015,3733.2,3733.1,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1754348403536,1.3925,3733.1,3733.0,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1754348403738,1.1971,3733.0,3732.9,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1754348403940,0.6743,3732.4,3732.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754348404241,1.6837,3732.2,3732.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754348404438,1.6837,3732.2,3732.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754348405638,0.53585,3732.1,3731.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754348405946,2.21961,3731.7,3731.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754348406146,0.53591,3731.7,3731.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754348406444,1.92841,3731.7,3731.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348406639,2.21961,3731.7,3731.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348407040,2.21961,3731.7,3731.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754348407243,1.22405263,3732.3,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348407540,1.00723,3730.8,3730.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754348407747,1.00723,3730.8,3730.4,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1754348407748,0.9565,3730.5,3730.4,1.52658]
["bitfinex-derivatives","ETHF0:USTF0",1754348408045,0.2835,3730.5,3730.4,1.52658]
["bitfinex-derivatives","ETHF0:USTF0",1754348408542,1.3925,3730.5,3730.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754348408737,1.3925,3730.5,3730.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754348408937,1.6837,3730.4,3730.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754348409137,2.21979,3730.4,3730.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754348409442,2.21979,3730.4,3730.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348410040,3.9273,3730.7,3730.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754348410243,5.13635,3730.7,3730.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348410443,5.42755,3730.7,3730.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348410745,3.679,3730.7,3730.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348410945,3.4913,3730.7,3730.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348411144,4.1643,3730.7,3730.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348411344,4.8915,3730.7,3730.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348411545,0.2822,3730.9,3730.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754348411742,2.21972,3730.9,3730.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754348411943,0.4712,3730.5,3730.4,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1754348412141,1.6837,3730.5,3730.4,1.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754348412337,1.6837,3730.5,3730.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754348412737,0.53604,3730.8,3730.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348412944,1.6837,3731.0,3730.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348413438,0.9565,3731.0,3730.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348413642,1.44317,3731.3,3731.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754348413841,1.6837,3730.9,3730.8,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1754348414036,1.6837,3730.9,3730.8,1.52652]
["bitfinex-derivatives","ETHF0:USTF0",1754348414247,0.6743,3731.3,3731.2,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1754348414636,3.2078,3731.6,3731.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348414848,1.4015,3731.8,3731.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348415145,0.2835,3731.8,3731.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348415341,0.7272,3731.7,3731.6,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1754348415548,1.6837,3731.7,3731.6,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1754348416449,1.6837,3731.7,3731.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754348416852,1.6837,3731.7,3731.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754348417450,4.8915,3732.0,3731.9,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1754348417650,4.8915,3732.0,3731.9,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1754348417852,4.8915,3732.0,3731.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754348418144,1.6837,3731.6,3731.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754348418343,0.6743,3731.2,3731.1,4.12509]
["bitfinex-derivatives","ETHF0:USTF0",1754348418550,1.6837,3731.2,3731.1,3.74379]
["bitfinex-derivatives","ETHF0:USTF0",1754348418753,1.6837,3731.2,3731.1,4.12509]
["bitfinex-derivatives","ETHF0:USTF0",1754348418955,1.6837,3731.2,3731.1,4.73429]
["bitfinex-derivatives","ETHF0:USTF0",1754348419149,1.6837,3731.2,3731.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754348419753,1.4806,3731.0,3730.9,0.91731]
["bitfinex-derivatives","ETHF0:USTF0",1754348419952,1.6837,3731.0,3730.9,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1754348420152,1.33986,3731.5,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348420153,1.6837,3731.3,3731.2,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1754348420444,1.6837,3731.3,3731.2,1.52647]
["bitfinex-derivatives","ETHF0:USTF0",1754348420648,2.21967,3731.3,3731.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754348421954,1.6837,3731.3,3731.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754348422552,1.6837,3731.3,3731.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754348422752,1.6837,3731.3,3731.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754348423156,0.53598,3731.2,3731.1,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1754348423354,1.6837,3731.1,3731.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754348423951,1.21031,3731.0,3730.9,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1754348424146,1.6837,3731.0,3730.9,0.91731]
["bitfinex-derivatives","ETHF0:USTF0",1754348424349,1.6837,3730.9,3730.8,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1754348424554,1.6837,3730.9,3730.8,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1754348424854,1.6837,3730.9,3730.8,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1754348427153,0.2835,3730.9,3730.8,0.91733]
["bitfinex-derivatives","ETHF0:USTF0",1754348427354,4.8915,3731.2,3731.1,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1754348427558,4.8915,3731.2,3731.1,1.52649]
["bitfinex-derivatives","ETHF0:USTF0",1754348427855,4.8915,3731.2,3731.1,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1754348428158,1.6837,3731.2,3731.1,1.52649]
["bitfinex-derivatives","ETHF0:USTF0",1754348428450,1.6837,3731.6,3731.5,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1754348428650,1.6837,3731.5,3731.4,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1754348429054,2.21965,3731.4,3731.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754348429358,1.21028,3731.3,3731.2,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1754348429653,2.2197,3731.2,3731.1,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1754348429956,1.33984,3731.6,3730.7,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1754348429957,2.2197,3731.1,3731.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754348430352,1.6837,3731.1,3731.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754348430553,1.6837,3731.1,3731.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754348430748,0.2835,3731.1,3731.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1754348430953,0.2835,3731.1,3731.0,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754348431148,3.2078,3731.3,3731.2,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1754348431355,2.21963,3731.6,3731.5,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1754348431555,0.7381,3731.7,3730.7,1.64443]
["bitfinex-derivatives","ETHF0:USTF0",1754348431860,0.6879,3730.8,3730.7,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1754348432158,1.7282,3730.8,3730.7,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1754348432357,1.7282,3730.8,3730.7,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754348433160,0.493,3730.8,3730.7,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754348433758,1.7282,3731.1,3731.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1754348433957,1.7282,3731.1,3731.0,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754348434555,1.7282,3731.1,3731.0,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754348435258,2.26417,3731.3,3731.2,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1754348435453,0.4395,3731.3,3730.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754348435661,1.7282,3730.9,3730.8,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1754348436263,1.7282,3730.9,3730.8,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1754348436565,1.7282,3730.9,3730.8,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1754348436859,1.7282,3730.9,3730.8,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1754348437057,0.2974,3730.9,3730.8,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1754348437253,0.2974,3731.3,3731.2,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1754348437456,1.50035959,3731.3,3731.2,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1754348437661,2.54065959,3731.3,3731.2,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1754348437860,1.7282,3731.3,3731.2,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754348438061,1.96201,3731.1,3731.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754348438261,0.6879,3730.6,3730.5,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1754348438461,1.426,3730.6,3730.5,1.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754348439461,1.2311,3730.6,3730.5,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1754348439768,1.7282,3730.5,3730.4,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1754348439965,1.7282,3730.5,3730.4,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1754348441065,1.7282,3730.5,3730.4,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1754348441566,1.7282,3730.5,3730.4,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1754348441763,1.426,3730.5,3730.4,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1754348441960,1.426,3730.5,3730.4,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1754348442565,0.9865,3730.5,3730.4,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1754348443054,0.9318,3730.9,3730.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1754348443254,3.07690325,3730.9,3730.8,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1754348443458,0.493,3730.4,3730.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754348443664,1.7282,3730.4,3730.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754348443867,1.7282,3730.4,3730.3,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1754348444262,2.26429,3730.4,3730.3,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1754348444568,2.26429,3730.4,3730.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754348444763,5.47209,3730.4,3730.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754348444958,5.47209,3730.4,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754348444959,0.6879,3730.0,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754348445160,4.70845998,3730.0,3729.9,0.96516039]
["bitfinex-derivatives","ETHF0:USTF0",1754348445365,1.426,3729.0,3728.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754348445565,1.7282,3729.0,3728.9,2.24311]
["bitfinex-derivatives","ETHF0:USTF0",1754348445968,2.2645,3729.0,3728.6,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1754348446169,1.2242,3729.0,3728.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1754348446469,1.7282,3728.9,3728.6,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1754348446761,1.7282,3728.9,3728.5,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1754348447065,1.7282,3728.9,3728.5,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1754348447263,1.7282,3728.9,3728.8,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754348447464,1.7282,3728.9,3728.7,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1754348447663,1.7282,3728.8,3728.7,5.53634]
["bitfinex-derivatives","ETHF0:USTF0",1754348447859,1.7282,3728.8,3728.7,6.64834]
["bitfinex-derivatives","ETHF0:USTF0",1754348448060,3.2078,3729.1,3728.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754348448257,1.7282,3729.0,3728.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754348448561,1.7282,3728.8,3728.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754348449757,0.6879,3728.6,3728.5,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1754348449967,1.7282,3728.6,3728.5,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1754348450165,0.9865,3728.6,3728.5,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1754348450367,1.7282,3728.9,3728.8,1.95262]
["bitfinex-derivatives","ETHF0:USTF0",1754348451772,1.7282,3728.9,3728.8,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754348452067,1.7282,3728.8,3728.7,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1754348456276,2.26452,3728.8,3728.7,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1754348456771,2.26452,3728.8,3728.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754348457266,1.7282,3728.8,3728.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754348457460,4.1943,3729.1,3729.0,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1754348457665,4.936,3729.1,3729.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754348457866,4.936,3729.1,3729.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754348458067,4.936,3729.1,3729.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754348460368,4.936,3729.1,3729.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754348460675,1.7282,3728.9,3728.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1754348460869,1.7282,3728.9,3728.8,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1754348461270,1.7282,3728.9,3728.8,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1754348461471,1.7282,3728.9,3728.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1754348461672,1.7282,3728.9,3728.8,1.65331]
["bitfinex-derivatives","ETHF0:USTF0",1754348462171,0.53629,3729.0,3728.4,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1754348462172,4.5898,3729.1,3729.0,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1754348462369,4.8856,3729.1,3729.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754348462672,1.6778,3728.9,3728.8,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1754348462880,1.6778,3728.9,3728.8,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1754348463172,1.6778,3728.9,3728.8,1.66941]
["bitfinex-derivatives","ETHF0:USTF0",1754348463476,1.6778,3728.9,3728.8,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1754348463676,1.6778,3728.9,3728.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754348463972,2.21412,3728.8,3728.7,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1754348464173,3.2078,3729.1,3728.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754348464174,1.6778,3728.6,3728.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754348464371,1.6778,3728.6,3728.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754348464568,1.6778,3728.6,3728.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754348464764,1.6778,3728.6,3728.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754348465176,3.2078,3729.1,3728.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754348465177,0.6744,3728.4,3728.3,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1754348465371,0.6744,3728.4,3728.3,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1754348465372,1.6778,3728.4,3728.3,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1754348465572,1.6778,3728.4,3728.3,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1754348465773,1.6778,3728.4,3728.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754348465977,1.6778,3728.8,3728.7,1.66944]
["bitfinex-derivatives","ETHF0:USTF0",1754348466177,1.6778,3728.8,3728.7,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1754348466368,1.6778,3728.6,3728.4,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1754348466674,1.6778,3728.5,3728.4,1.97307]
["bitfinex-derivatives","ETHF0:USTF0",1754348466975,1.6778,3728.5,3728.4,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754348467177,1.257,3728.5,3728.4,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754348467373,1.6778,3728.5,3728.4,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754348468072,1.257,3728.5,3728.4,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754348468271,0.9612,3728.5,3728.4,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754348468476,0.6763,3728.5,3728.4,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754348468975,1.6778,3728.5,3728.4,1.97307]
["bitfinex-derivatives","ETHF0:USTF0",1754348469675,0.6744,3728.0,3727.9,1.97315]
["bitfinex-derivatives","ETHF0:USTF0",1754348469878,1.6778,3728.0,3727.9,1.97315]
["bitfinex-derivatives","ETHF0:USTF0",1754348470278,1.6778,3728.0,3727.9,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754348470479,1.6778,3728.0,3727.9,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1754348470676,1.6778,3728.0,3727.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754348471280,2.21425,3727.9,3727.8,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754348471476,1.6778,3727.8,3727.7,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1754348471676,3.2078,3727.9,3727.7,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1754348471976,3.2078,3728.4,3728.3,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1754348472183,5.2015955,3728.4,3728.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754348472481,5.6956955,3728.4,3728.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754348473884,4.0178955,3728.4,3728.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754348474283,5.2748955,3728.4,3728.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754348474484,5.2748955,3728.4,3728.3,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754348474683,5.6956955,3728.4,3728.3,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754348474983,6.65772597,3728.4,3728.3,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754348475480,6.65772597,3728.4,3728.3,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1754348475881,4.6941955,3728.4,3728.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754348476685,4.0178955,3728.4,3728.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754348476984,0.8100955,3728.4,3728.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754348478780,2.4878955,3728.4,3728.3,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1754348479585,2.4878955,3728.4,3728.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754348479991,2.0670955,3728.4,3728.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754348480290,2.4878955,3728.4,3728.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754348481389,1.6778,3728.4,3728.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754348481886,0.81307526,3728.4,3728.3,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1754348482082,1.11893,3728.8,3728.7,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1754348482289,3.02718578,3728.8,3728.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754348483088,3.02718578,3728.8,3728.7,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754348483890,2.49085578,3728.8,3728.7,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754348486384,1.78515578,3728.8,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348486592,0.3895,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348486797,0.9721,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348487389,3.399,3727.3,3727.2,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1754348487694,3.399,3727.3,3727.2,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1754348487894,0.1912,3727.3,3727.2,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1754348488089,1.0136476,3727.3,3727.2,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1754348489490,0.8224476,3727.3,3727.2,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1754348489994,0.98714665,3727.3,3727.2,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1754348490193,0.8224476,3727.3,3727.2,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1754348490794,0.3580476,3727.3,3727.2,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1754348490995,0.16469905,3727.8,3727.7,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1754348491295,1.6778,3728.0,3727.9,2.28275]
["bitfinex-derivatives","ETHF0:USTF0",1754348491495,1.87654017,3728.0,3727.9,2.28275]
["bitfinex-derivatives","ETHF0:USTF0",1754348491893,0.19874017,3728.0,3727.9,2.28275]
["bitfinex-derivatives","ETHF0:USTF0",1754348492291,0.19874017,3728.0,3727.9,5.49055]
["bitfinex-derivatives","ETHF0:USTF0",1754348493593,1.7009,3728.5,3728.4,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1754348493788,1.89953984,3728.5,3728.4,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1754348494197,1.89953984,3728.5,3728.4,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1754348494198,2.43589984,3728.5,3728.4,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1754348494497,0.4279,3728.3,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348494697,1.4117,3727.8,3727.7,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754348494996,0.7002,3727.6,3727.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754348495196,0.7002,3727.3,3727.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754348495401,1.4173,3727.3,3727.2,2.26015]
["bitfinex-derivatives","ETHF0:USTF0",1754348496696,3.4914,3727.8,3727.7,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754348496892,0.7002,3728.1,3728.0,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1754348497094,0.7002,3728.1,3728.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754348497297,1.7009,3728.1,3728.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348497498,1.7009,3727.6,3727.5,1.97061]
["bitfinex-derivatives","ETHF0:USTF0",1754348498702,1.7009,3727.6,3727.5,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1754348498903,1.7009,3727.6,3727.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348499295,1.7009,3727.6,3727.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754348499499,1.7009,3727.6,3727.3,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1754348499500,0.2015,3727.4,3727.3,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1754348499702,1.7009,3727.4,3727.3,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1754348499904,1.7009,3727.4,3727.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754348500099,0.2056,3727.4,3727.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754348500406,3.2078,3727.9,3727.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348501203,4.3359,3727.9,3727.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348501403,3.2078,3727.9,3727.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348501803,0.9838,3728.2,3728.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754348502110,1.7009,3728.2,3728.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348502406,4.2429,3728.3,3728.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754348502605,5.64245798,3728.3,3728.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348503307,1.23664,3728.0,3727.9,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754348503505,1.7009,3728.0,3727.9,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1754348503713,1.7009,3728.0,3727.9,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1754348504010,2.23732,3728.2,3728.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754348504203,2.44195069,3728.2,3728.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754348504603,2.23732,3728.2,3728.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754348504801,3.05659195,3728.2,3728.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754348505405,3.2612188,3728.2,3728.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754348505806,3.05659195,3728.2,3728.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754348507311,3.05659195,3728.2,3728.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754348507514,2.23736,3727.8,3727.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348512611,2.23736,3727.8,3727.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754348512813,2.23736,3727.8,3727.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348513209,1.66459,3727.6,3727.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754348513517,1.81706,3727.1,3727.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348513813,2.10066,3727.1,3727.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754348514317,2.10066,3727.1,3727.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348515015,2.30549117,3727.1,3727.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348515214,3.13021822,3727.1,3727.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348516713,2.92538705,3727.1,3727.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348517416,0.82472705,3727.1,3727.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348517615,3.2078,3727.4,3726.9,1.03831729]
["bitfinex-derivatives","ETHF0:USTF0",1754348517616,0.20480099,3727.3,3727.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754348517812,1.02941432,3727.3,3727.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348518009,2.38871333,3727.3,3727.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348518220,2.38871333,3727.3,3727.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754348518517,0.82457155,3727.3,3727.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348518710,1.02937869,3727.3,3727.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348518915,0.82457155,3727.3,3727.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348519117,0.6963,3727.3,3727.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348519619,5.30835,3727.9,3727.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348519812,1.23669,3727.6,3727.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348520012,3.12994398,3727.6,3727.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348520215,3.12994398,3727.6,3727.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754348520412,3.12994398,3727.6,3727.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348520413,2.01875398,3727.6,3727.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348520713,1.02935398,3727.6,3727.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348521018,1.43645398,3727.6,3727.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348521522,1.23167457,3727.6,3727.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348521711,1.02607457,3727.6,3727.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754348521914,0.683,3727.8,3727.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754348522115,2.10219694,3727.8,3727.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348522416,2.40489694,3727.8,3727.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348523221,2.10219694,3727.8,3727.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348524121,1.2776,3727.8,3727.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348524317,2.10220101,3727.8,3727.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348524516,2.40490101,3727.8,3727.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348525411,2.40490101,3727.8,3727.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754348525613,2.40490101,3727.8,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754348525614,2.94138101,3727.8,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754348525817,1.5746,3727.7,3727.6,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1754348526017,2.39921935,3727.7,3727.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754348526922,1.50191935,3727.7,3727.6,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1754348527124,0.82461935,3727.7,3727.6,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1754348527422,4.44116,3727.9,3727.8,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1754348527724,4.03243103,3727.9,3727.8,2.26316]
["bitfinex-derivatives","ETHF0:USTF0",1754348528424,4.70973103,3727.9,3727.8,2.26316]
["bitfinex-derivatives","ETHF0:USTF0",1754348528621,5.60703103,3727.9,3727.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754348529223,5.30433103,3727.9,3727.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348530220,4.70973103,3727.9,3727.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348530520,4.42623103,3727.9,3727.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348531222,4.70973103,3727.9,3727.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348531822,4.42623103,3727.9,3727.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348532429,4.03243103,3727.9,3727.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348533523,0.82463103,3727.9,3727.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348534023,1.21843103,3727.9,3727.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348534228,1.50193103,3727.9,3727.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348535031,2.09653103,3727.9,3727.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348535228,2.39923103,3727.9,3727.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348535429,2.39923103,3727.9,3727.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754348535626,1.2719,3727.8,3727.7,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754348535828,2.39923103,3727.8,3727.7,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754348536423,2.39923103,3727.8,3727.7,1.96197]
["bitfinex-derivatives","ETHF0:USTF0",1754348536728,2.39923103,3727.8,3727.7,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1754348537432,2.39923103,3727.8,3727.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1754348537629,1.50193103,3727.8,3727.7,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1754348538227,1.79343103,3727.8,3727.7,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1754348538533,2.1111,3727.6,3727.5,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1754348538727,2.1111,3727.6,3727.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754348538933,2.11113,3727.4,3727.3,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1754348539128,2.11113,3727.4,3727.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754348539733,2.11113,3727.4,3727.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754348539930,2.11113,3727.4,3727.3,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348540633,2.11113,3727.4,3727.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754348540831,2.11113,3727.4,3727.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754348541031,2.11113,3727.4,3727.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754348541230,2.11113,3727.4,3727.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754348541632,2.11113,3727.4,3727.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754348541831,1.23345,3727.2,3727.1,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1754348542129,1.23345,3727.2,3727.1,2.26325]
["bitfinex-derivatives","ETHF0:USTF0",1754348542130,2.11115,3727.2,3727.1,2.26325]
["bitfinex-derivatives","ETHF0:USTF0",1754348544233,2.11118,3727.1,3727.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754348544535,2.11118,3727.1,3727.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754348544737,2.11118,3727.1,3727.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348545634,0.53656,3727.2,3727.1,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1754348545837,0.53654,3727.3,3727.2,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1754348546033,1.36157033,3727.3,3727.2,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1754348546336,1.56207033,3727.3,3727.2,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1754348546534,1.21883033,3727.3,3727.2,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1754348547130,1.42357702,3727.3,3727.2,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1754348547430,0.82503033,3727.3,3727.2,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1754348548228,2.09693033,3727.3,3727.2,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1754348548433,1.50233033,3727.3,3727.2,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1754348548737,1.21378,3727.7,3727.6,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1754348548936,2.53558002,3727.7,3727.6,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1754348549136,3.14138002,3727.7,3727.6,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1754348549733,3.14138002,3727.7,3727.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348550636,1.03030002,3727.7,3727.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348551735,1.42410002,3727.7,3727.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348551934,1.72270002,3727.7,3727.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348552437,1.51796415,3727.7,3727.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348552938,2.11666415,3727.7,3727.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348553837,1.21936415,3727.7,3727.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348555137,1.51796415,3727.7,3727.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348555633,0.82556415,3727.7,3727.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754348555841,3.2078,3727.9,3727.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754348556036,3.2078,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348556037,4.03337337,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348556432,4.71557337,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348557341,5.00647337,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348558147,2.38897337,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348558445,2.59368249,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348558846,2.38897337,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348559242,2.59368677,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348559443,2.38897337,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348559639,2.59368098,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348560847,0.3836,3727.6,3727.5,1.67788]
["bitfinex-derivatives","ETHF0:USTF0",1754348561052,0.9731,3727.6,3727.5,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1754348561556,0.6822,3727.6,3727.5,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1754348562056,0.3836,3727.6,3727.5,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1754348562752,0.1944,3727.7,3727.6,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1754348562953,1.01989861,3727.7,3727.6,2.26237]
["bitfinex-derivatives","ETHF0:USTF0",1754348563353,1.50769861,3727.7,3727.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348564157,1.79859861,3727.7,3727.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348565053,1.79861803,3727.7,3727.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348565854,2.08111803,3727.7,3727.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348566857,2.38891803,3727.7,3727.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754348567659,2.38891803,3727.7,3727.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348567856,2.38891803,3727.7,3727.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754348568655,2.38891803,3727.7,3727.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348569056,2.10641803,3727.7,3727.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348569258,1.20911803,3727.7,3727.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348569758,0.82551803,3727.7,3727.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348570059,0.92004,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348570260,1.41053591,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348571260,1.41053246,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348572162,1.02693246,3727.9,3727.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348572455,0.2986,3728.1,3728.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754348572755,1.7090359,3728.1,3728.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348573261,1.0268359,3728.1,3728.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348573454,3.2078,3728.4,3728.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754348573660,4.03295413,3728.4,3728.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348574461,4.03295413,3728.4,3728.3,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1754348575261,0.82515413,3728.4,3728.3,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1754348577458,2.28633484,3729.1,3729.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754348577662,1.02625098,3729.1,3729.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348577960,0.82473293,3729.1,3729.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348578158,3.2078,3729.2,3729.1,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1754348579758,0.3836,3728.8,3728.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754348579963,0.3836,3728.8,3728.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754348579964,1.564,3728.8,3728.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754348580463,1.564,3728.8,3728.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754348580664,1.564,3728.6,3728.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348581066,0.3836,3728.6,3728.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754348581268,0.3836,3728.7,3728.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754348581566,0.3836,3728.7,3728.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754348581965,0.3836,3728.7,3728.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754348582565,1.2708,3728.7,3728.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754348582764,1.5791,3728.7,3728.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754348583573,0.3949,3728.5,3728.3,4.45628]
["bitfinex-derivatives","ETHF0:USTF0",1754348583868,1.5904,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348584068,0.53634,3728.6,3728.4,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1754348584270,1.82904,3728.6,3728.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348584669,0.3949,3728.6,3728.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348584866,0.82739,3728.9,3728.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754348585068,2.12669,3728.9,3728.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348586866,2.12669,3728.9,3728.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754348587273,2.12669,3728.9,3728.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754348587470,0.991,3728.9,3728.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348587867,1.5904,3728.9,3728.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348590074,3.2078,3729.2,3729.1,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1754348590572,3.9011,3729.6,3729.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754348590772,4.1922,3729.6,3729.5,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754348590973,4.7982,3729.6,3729.5,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754348591276,4.7982,3729.6,3729.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348592675,1.5904,3729.6,3729.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348592874,0.53618,3729.7,3729.5,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754348593177,1.2821,3729.6,3729.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754348593379,0.991,3729.6,3729.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754348593680,0.6933,3729.6,3729.5,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754348593975,0.3949,3729.6,3729.5,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754348594576,0.6933,3729.6,3729.5,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754348594779,0.5895,3729.5,3728.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754348594981,0.6926,3729.1,3729.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754348595279,0.6926,3729.1,3729.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754348595479,0.6926,3729.1,3729.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348595778,0.6926,3729.1,3729.0,1.94578]
["bitfinex-derivatives","ETHF0:USTF0",1754348595779,1.5904,3729.1,3729.0,1.94578]
["bitfinex-derivatives","ETHF0:USTF0",1754348595978,1.5904,3729.1,3729.0,2.22928]
["bitfinex-derivatives","ETHF0:USTF0",1754348596175,0.6933,3729.1,3729.0,2.22928]
["bitfinex-derivatives","ETHF0:USTF0",1754348596376,0.3949,3729.1,3729.0,2.22928]
["bitfinex-derivatives","ETHF0:USTF0",1754348597080,0.9844,3729.1,3729.0,2.22928]
["bitfinex-derivatives","ETHF0:USTF0",1754348598581,1.5904,3729.1,3729.0,2.22928]
["bitfinex-derivatives","ETHF0:USTF0",1754348599282,1.5904,3729.1,3729.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348599679,1.5904,3728.8,3728.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348601184,1.2821,3728.8,3728.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348602184,1.5904,3728.8,3728.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348603382,0.3949,3728.5,3728.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1754348603588,1.5904,3728.5,3728.4,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1754348605590,1.229,3728.2,3728.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754348605791,2.1268,3728.2,3728.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348606081,2.1268,3728.2,3728.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754348606281,1.22902,3728.0,3727.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1754348606486,2.12682,3728.0,3727.9,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754348606987,2.12682,3728.0,3727.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754348607384,0.5364,3728.2,3728.0,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754348607590,1.2297,3728.2,3728.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348607787,1.5208,3728.2,3728.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348607991,2.1268,3728.2,3728.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348608891,0.991,3728.2,3728.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348609092,1.5904,3728.2,3728.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754348611298,1.5904,3728.0,3727.9,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754348611497,1.2821,3728.0,3727.9,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1754348611892,0.3949,3728.0,3727.9,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1754348612091,0.1984,3728.0,3727.9,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1754348612494,0.6981,3728.0,3727.9,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1754348612993,0.205,3728.0,3727.9,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1754348613199,1.383,3728.2,3728.1,2.26411]
["bitfinex-derivatives","ETHF0:USTF0",1754348613394,3.74417,3728.4,3728.3,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754348613600,4.43217,3728.4,3728.3,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1754348613788,5.33217,3728.4,3728.3,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1754348613994,5.33217,3728.4,3728.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348615599,5.33217,3728.4,3728.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754348615996,5.33217,3728.4,3728.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754348616196,1.2933,3728.1,3728.0,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754348616400,0.53642,3728.0,3727.9,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1754348616702,2.12442,3728.0,3727.9,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1754348616897,0.594,3728.0,3727.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754348617104,1.53046,3727.8,3727.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754348617499,2.12446,3727.8,3727.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754348617696,1.23578,3727.6,3727.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754348617901,2.12448,3727.6,3727.5,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754348618100,0.205,3727.2,3727.1,3.74434]
["bitfinex-derivatives","ETHF0:USTF0",1754348618301,1.588,3727.2,3727.1,4.97994]
["bitfinex-derivatives","ETHF0:USTF0",1754348618597,1.588,3727.2,3727.1,5.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754348619203,1.588,3727.2,3727.1,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754348619402,0.53652,3727.4,3727.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1754348619606,0.53652,3727.4,3727.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348619801,1.22792,3727.4,3727.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348620003,1.51922,3727.4,3727.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348620500,2.12452,3727.4,3727.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348620701,2.12452,3727.4,3727.3,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754348621007,2.12452,3727.4,3727.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754348621511,2.12452,3727.4,3727.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348624415,1.588,3727.4,3727.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348624610,0.205,3727.4,3727.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348624816,1.2967,3727.8,3727.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1754348625017,1.588,3727.8,3727.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348625213,1.588,3727.8,3727.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754348625413,1.588,3727.8,3727.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1754348625613,1.588,3727.8,3727.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348625811,1.23576,3727.8,3727.6,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754348626115,1.588,3727.7,3727.6,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1754348626317,1.588,3727.7,3727.6,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1754348627212,1.588,3727.7,3727.6,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1754348627716,0.9827,3728.4,3728.3,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754348627916,2.61747144,3728.4,3728.3,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1754348628116,1.79399236,3728.4,3728.3,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1754348628414,4.7958,3728.9,3728.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348628619,5.61973078,3728.9,3728.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754348628912,2.12437,3728.4,3728.2,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754348629116,1.588,3728.3,3728.2,1.77198]
["bitfinex-derivatives","ETHF0:USTF0",1754348629317,1.588,3728.3,3728.2,1.96628]
["bitfinex-derivatives","ETHF0:USTF0",1754348629519,1.588,3728.3,3728.2,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1754348630312,0.3967,3728.3,3728.2,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1754348632021,1.588,3728.3,3728.2,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1754348633920,0.6914,3728.3,3728.2,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1754348634923,0.3967,3728.3,3728.2,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1754348635119,1.588,3728.3,3728.2,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754348635319,1.588,3728.0,3727.9,4.22292]
["bitfinex-derivatives","ETHF0:USTF0",1754348635524,1.588,3728.0,3727.9,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1754348635822,1.588,3728.0,3727.9,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754348636420,1.588,3728.0,3727.9,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754348636728,1.588,3727.5,3727.4,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754348636923,1.588,3727.5,3727.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754348637116,1.588,3727.5,3727.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754348637420,0.2947,3727.6,3727.5,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754348637622,1.3963,3727.5,3727.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754348637821,1.3963,3727.5,3727.1,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1754348637822,0.8887,3727.4,3727.3,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754348638026,2.12452,3727.3,3727.2,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1754348638321,1.588,3727.3,3727.2,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1754348638515,1.588,3727.3,3727.2,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1754348638720,1.588,3727.3,3727.2,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1754348639030,1.93276,3727.7,3727.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348639324,1.2853,3727.7,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348639526,1.383,3727.3,3727.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1754348639826,0.93319,3727.6,3727.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754348640125,2.94922318,3727.6,3727.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348640420,2.94922318,3727.6,3727.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754348640826,2.94922318,3727.6,3727.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348641429,1.22143318,3727.6,3727.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348641818,0.82473318,3727.6,3727.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754348642525,0.6988,3727.8,3727.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348642725,2.02101631,3727.8,3727.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348643328,2.61981631,3727.8,3727.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348643719,1.5889,3727.5,3727.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1754348643922,0.3939,3727.9,3727.8,1.75645]
["bitfinex-derivatives","ETHF0:USTF0",1754348644125,0.3939,3727.9,3727.8,2.24805]
["bitfinex-derivatives","ETHF0:USTF0",1754348644521,0.8248503,3727.9,3727.8,2.24805]
["bitfinex-derivatives","ETHF0:USTF0",1754348644724,0.89001799,3728.1,3728.0,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1754348644933,2.61996914,3728.1,3728.0,2.24802]
["bitfinex-derivatives","ETHF0:USTF0",1754348645322,1.21865115,3728.1,3728.0,2.24802]
["bitfinex-derivatives","ETHF0:USTF0",1754348645527,0.3939,3728.1,3728.0,2.24802]
["bitfinex-derivatives","ETHF0:USTF0",1754348646232,0.6988,3728.1,3728.0,2.24802]
["bitfinex-derivatives","ETHF0:USTF0",1754348646527,0.9901,3728.1,3728.0,2.24802]
["bitfinex-derivatives","ETHF0:USTF0",1754348648731,1.2799,3728.1,3728.0,2.24802]
["bitfinex-derivatives","ETHF0:USTF0",1754348648932,1.5889,3728.1,3728.0,2.24802]
["bitfinex-derivatives","ETHF0:USTF0",1754348650434,1.2799,3728.1,3728.0,2.24802]
["bitfinex-derivatives","ETHF0:USTF0",1754348650629,3.74418,3728.3,3728.2,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754348650835,4.42688532,3728.3,3728.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348651234,4.63328585,3728.3,3728.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348651436,4.03298532,3728.3,3728.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348651632,0.82518532,3728.3,3728.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348651833,1.51038532,3728.3,3728.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348652034,1.81528532,3728.3,3728.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348652234,2.41408532,3728.3,3728.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348652435,0.6837,3728.1,3728.0,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754348652634,1.5889,3728.1,3728.0,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1754348652835,2.12531,3728.1,3728.0,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1754348653038,2.12531,3728.1,3728.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754348653239,2.12533,3728.0,3727.9,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1754348653537,1.5889,3727.9,3727.8,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1754348654533,0.6988,3727.9,3727.8,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1754348654836,1.8163,3728.2,3728.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348655041,2.64155295,3728.2,3728.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348655231,2.95055295,3728.2,3728.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348655435,2.95055295,3728.2,3728.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754348655635,2.95055295,3728.2,3728.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754348655837,0.93033,3727.9,3727.8,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1754348656239,0.6988,3727.5,3727.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348656439,1.5889,3727.5,3727.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348657941,1.5889,3727.5,3727.4,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754348660541,1.2799,3727.5,3727.4,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754348660844,0.6988,3727.5,3727.4,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754348661245,0.9901,3727.5,3727.4,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754348661542,0.53653,3727.3,3727.2,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754348661749,0.6837,3727.2,3727.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754348662044,0.3939,3727.2,3727.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348662240,1.5889,3727.2,3727.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754348662446,0.72695,3727.1,3727.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754348662641,1.23535,3727.1,3727.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348662839,0.6988,3727.1,3727.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348663448,0.9901,3727.1,3727.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348663949,1.5889,3727.1,3727.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348664750,1.2799,3727.1,3727.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348665351,0.6988,3727.1,3727.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348665548,0.53654,3727.2,3727.1,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1754348665745,0.53654,3727.2,3727.1,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1754348665945,0.3939,3727.3,3727.2,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1754348666147,0.5365,3727.5,3727.3,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754348666346,1.2353,3727.5,3727.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348666546,2.95061329,3727.5,3727.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754348666750,3.15740918,3727.5,3727.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754348667847,1.03200918,3727.5,3727.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348668043,0.93037,3727.7,3727.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754348668244,0.93037,3727.7,3727.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348668245,2.8484391,3727.7,3727.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348668450,3.1574391,3727.7,3727.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348668846,2.12537,3727.7,3727.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348669353,1.5889,3727.2,3727.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348669549,0.5365,3727.5,3727.3,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754348669750,0.3939,3727.7,3727.6,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1754348669950,0.82577977,3727.7,3727.6,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1754348670149,1.21967977,3727.7,3727.6,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1754348670350,0.6988,3727.7,3727.6,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1754348670853,0.93034,3727.9,3727.8,2.24805]
["bitfinex-derivatives","ETHF0:USTF0",1754348671051,2.6613671,3727.9,3727.8,2.24805]
["bitfinex-derivatives","ETHF0:USTF0",1754348671252,2.9511671,3727.9,3727.8,2.24805]
["bitfinex-derivatives","ETHF0:USTF0",1754348672354,2.9511671,3727.9,3727.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754348672857,2.9511671,3727.9,3727.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754348673054,1.5734,3727.6,3727.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754348673250,1.03331,3727.4,3727.3,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1754348673553,2.10991,3727.4,3727.3,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754348673756,1.50943,3727.3,3727.2,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754348673953,2.10993,3727.3,3727.2,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1754348674151,1.5734,3727.3,3727.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754348674344,1.53423,3727.2,3727.1,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1754348674546,2.10993,3727.2,3727.1,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1754348674753,1.289,3727.2,3727.1,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1754348674955,1.5734,3727.2,3727.1,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1754348675757,0.691,3727.1,3727.0,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754348677056,0.691,3727.1,3727.0,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1754348677559,1.5734,3727.1,3727.0,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1754348679054,1.5734,3727.1,3727.0,5.14536]
["bitfinex-derivatives","ETHF0:USTF0",1754348679255,1.5734,3727.1,3727.0,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1754348679754,1.34116,3727.8,3727.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754348680058,3.14344809,3727.7,3727.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754348680658,3.14344809,3727.7,3727.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1754348681557,0.6885,3727.1,3727.0,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1754348681759,1.5734,3727.1,3727.0,4.95376]
["bitfinex-derivatives","ETHF0:USTF0",1754348681957,1.5734,3727.1,3727.0,5.14536]
["bitfinex-derivatives","ETHF0:USTF0",1754348682157,1.5734,3727.1,3727.0,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1754348683759,1.289,3727.1,3727.0,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1754348683959,0.3818,3727.1,3727.0,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1754348684160,0.1901,3727.1,3727.0,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1754348684362,1.289,3727.4,3727.3,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1754348684561,2.3238098,3727.4,3727.3,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1754348684757,2.6082098,3727.4,3727.3,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1754348685158,2.6082098,3727.4,3727.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754348685359,2.10992,3727.3,3727.2,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754348685560,1.22505,3727.2,3727.1,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1754348685760,1.5734,3727.2,3727.1,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1754348685960,1.5734,3727.2,3727.1,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1754348686263,2.40116142,3727.2,3727.1,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1754348686558,1.82546142,3727.2,3727.1,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1754348686763,0.3818,3727.4,3727.3,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1754348687062,1.72624909,3727.4,3727.3,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1754348687456,2.30194909,3727.4,3727.3,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1754348687659,2.60864909,3727.4,3727.3,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1754348688058,2.60864909,3727.4,3727.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1754348688059,0.53652,3727.3,3727.2,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754348688260,2.93771582,3727.3,3727.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1754348688461,3.1451973,3727.3,3727.2,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1754348689855,2.6086773,3727.3,3727.2,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1754348690064,2.6086773,3727.3,3727.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1754348690464,2.6086773,3727.3,3727.2,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754348691160,0.53653,3727.2,3727.1,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754348691364,2.93772582,3727.2,3727.1,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754348691860,1.22506,3727.1,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348692065,2.40145862,3727.0,3726.9,1.71113729]
["bitfinex-derivatives","ETHF0:USTF0",1754348692264,2.60896902,3727.0,3726.9,1.71113729]
["bitfinex-derivatives","ETHF0:USTF0",1754348692665,2.60896902,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348693063,2.40145862,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348693268,2.60897841,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348697662,1.03557841,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348697864,2.40145862,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348699562,2.40145862,3727.0,3726.9,2.43931729]
["bitfinex-derivatives","ETHF0:USTF0",1754348699768,2.40145862,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348699968,1.90215862,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348700268,1.20985862,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348700470,2.09475862,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348700773,2.40145862,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348701870,1.20985862,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348702472,0.82805862,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348703376,1.03544562,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348703875,1.41304562,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348704175,2.00034562,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348704376,1.70974562,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348704574,1.20565862,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348704872,1.4130585,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348705674,1.7097585,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348706176,2.5995585,3727.0,3726.9,2.72921729]
["bitfinex-derivatives","ETHF0:USTF0",1754348706577,2.59915164,3727.0,3726.9,1.03831729]
["bitfinex-derivatives","ETHF0:USTF0",1754348706878,2.59915164,3727.0,3726.9,1.53431729]
["bitfinex-derivatives","ETHF0:USTF0",1754348707176,2.5991748,3727.0,3726.9,1.53431729]
["bitfinex-derivatives","ETHF0:USTF0",1754348707575,2.5991748,3727.0,3726.9,1.83441729]
["bitfinex-derivatives","ETHF0:USTF0",1754348707875,2.5991748,3727.0,3726.9,2.30191729]
["bitfinex-derivatives","ETHF0:USTF0",1754348708079,2.5991748,3727.0,3726.9,2.73901729]
["bitfinex-derivatives","ETHF0:USTF0",1754348708578,1.2257748,3727.0,3726.9,2.73901729]
["bitfinex-derivatives","ETHF0:USTF0",1754348708778,1.9999748,3727.0,3726.9,2.73901729]
["bitfinex-derivatives","ETHF0:USTF0",1754348708979,2.2923748,3727.0,3726.9,2.73901729]
["bitfinex-derivatives","ETHF0:USTF0",1754348709279,2.5991748,3727.0,3726.9,2.73901729]
["bitfinex-derivatives","ETHF0:USTF0",1754348710279,2.59918673,3727.0,3726.9,2.73901729]
["bitfinex-derivatives","ETHF0:USTF0",1754348710579,1.70938673,3727.0,3726.9,2.73901729]
["bitfinex-derivatives","ETHF0:USTF0",1754348710779,1.41268673,3727.0,3726.9,2.73901729]
["bitfinex-derivatives","ETHF0:USTF0",1754348711181,1.70938673,3727.0,3726.9,2.73901729]
["bitfinex-derivatives","ETHF0:USTF0",1754348711482,2.59918673,3727.0,3726.9,2.73901729]
["bitfinex-derivatives","ETHF0:USTF0",1754348713076,2.59918673,3727.0,3726.9,0.80073729]
["bitfinex-derivatives","ETHF0:USTF0",1754348713275,2.59918673,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348717081,2.59918673,3727.0,3726.9,1.73493729]
["bitfinex-derivatives","ETHF0:USTF0",1754348718182,2.59918673,3727.0,3726.9,0.99773729]
["bitfinex-derivatives","ETHF0:USTF0",1754348718382,2.59918673,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348719984,3.56076157,3727.0,3726.9,0.50173729]
["bitfinex-derivatives","ETHF0:USTF0",1754348720980,3.56076157,3727.0,3725.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754348720981,1.21101,3726.0,3725.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754348721183,2.10185,3725.7,3725.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754348721487,2.10185,3725.7,3725.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754348721784,6.13836362,3725.7,3725.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754348722380,6.34598116,3725.7,3725.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754348722886,1.03633116,3725.7,3725.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754348723386,0.82871362,3725.7,3725.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754348724282,0.6743,3725.8,3725.7,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1754348724480,0.82701618,3725.8,3725.7,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1754348724680,4.17281824,3726.5,3726.3,1.95756]
["bitfinex-derivatives","ETHF0:USTF0",1754348724892,1.03429192,3726.4,3726.3,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754348725186,0.20732236,3726.4,3726.3,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754348725785,2.10169,3726.8,3726.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754348725981,6.34365278,3726.8,3726.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754348726182,0.3776,3726.4,3726.3,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1754348726385,1.5651,3726.4,3726.3,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1754348726886,1.5651,3726.4,3726.3,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754348727381,0.6743,3726.4,3726.3,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754348727688,0.1869,3726.4,3726.3,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754348727892,0.67,3726.6,3726.5,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1754348728185,1.70837542,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348728989,2.59917542,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348729387,3.13579542,3726.6,3726.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754348729698,1.5651,3726.5,3726.4,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754348729986,2.10175,3726.4,3726.3,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754348730289,1.5651,3726.4,3726.3,1.95756]
["bitfinex-derivatives","ETHF0:USTF0",1754348730484,1.5651,3726.4,3726.3,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754348730992,1.2727,3726.4,3726.3,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754348731182,0.53661,3726.7,3725.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754348731183,1.77236615,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348731480,2.59922261,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348733585,2.30762261,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348733785,2.01522261,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348733980,2.5972359,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348736390,2.3064359,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348737090,2.30646729,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348737386,2.09915646,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348737693,2.30647746,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348737890,2.09915646,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348738088,1.03417387,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348738493,2.28957387,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348738689,2.59737387,3726.6,3726.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754348738990,2.59737387,3726.6,3726.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754348739293,2.09986,3726.4,3726.3,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1754348739492,2.92671646,3726.4,3726.3,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1754348739693,3.13408555,3726.4,3726.3,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1754348740093,0.5834,3726.2,3725.6,4.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754348740389,1.5632,3726.1,3726.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754348740702,1.5632,3726.1,3726.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754348740991,1.5632,3726.0,3725.9,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1754348744090,0.5367,3726.1,3726.0,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1754348744285,0.74692394,3726.1,3726.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754348744491,2.31012394,3726.1,3726.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348744992,3.13781587,3726.1,3726.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348745885,1.95581587,3726.1,3726.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348746095,3.13781587,3726.1,3726.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348746294,1.80915,3725.8,3725.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348746496,2.09995,3725.8,3725.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348746893,2.09998,3725.5,3725.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754348747388,2.09998,3725.5,3725.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754348747590,0.689,3725.0,3724.9,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754348747795,1.5632,3725.0,3724.9,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754348748188,2.10005,3725.0,3724.9,2.26686]
["bitfinex-derivatives","ETHF0:USTF0",1754348748596,2.10005,3725.0,3724.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348749100,1.5632,3724.6,3724.4,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754348749298,0.9798,3724.6,3724.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754348749493,0.3812,3724.6,3724.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348749688,0.53689,3724.8,3724.2,4.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754348749888,1.34209,3725.2,3724.2,4.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754348749889,0.1917,3724.9,3724.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754348750093,3.3973,3725.0,3724.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754348750293,3.8812,3725.0,3724.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754348750494,0.53683,3725.2,3725.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754348750688,1.36420324,3725.2,3725.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348750894,0.21022654,3725.5,3725.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348751198,0.82734732,3725.5,3725.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348751693,3.589,3725.9,3725.8,1.96674]
["bitfinex-derivatives","ETHF0:USTF0",1754348751898,4.24535332,3725.9,3725.8,2.26674]
["bitfinex-derivatives","ETHF0:USTF0",1754348753293,4.03514228,3725.9,3725.8,2.26674]
["bitfinex-derivatives","ETHF0:USTF0",1754348753593,4.03514228,3725.9,3725.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348753787,4.62654516,3725.9,3725.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348753993,5.80854516,3725.9,3725.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348754193,5.80854516,3725.9,3725.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754348754391,0.689,3725.7,3725.6,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754348754591,0.59140288,3725.7,3725.6,2.26675]
["bitfinex-derivatives","ETHF0:USTF0",1754348754797,0.39970288,3725.7,3725.6,2.26675]
["bitfinex-derivatives","ETHF0:USTF0",1754348755201,0.21020288,3725.7,3725.6,2.26675]
["bitfinex-derivatives","ETHF0:USTF0",1754348756405,3.2078,3726.3,3726.2,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1754348756703,4.29458625,3726.3,3726.2,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1754348756894,5.38808625,3726.3,3726.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348757099,5.98668625,3726.3,3726.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348757703,5.72720747,3726.3,3726.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348758399,1.6921,3726.1,3725.8,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1754348758699,0.3812,3725.5,3725.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754348758904,2.22884,3725.8,3725.7,2.26675]
["bitfinex-derivatives","ETHF0:USTF0",1754348759100,2.22884,3725.8,3725.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348759302,2.2289,3725.4,3725.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348759599,1.6921,3725.4,3725.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348761198,1.4013,3725.4,3725.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348761403,0.9812,3725.4,3725.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754348761599,3.74453,3725.9,3725.7,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1754348761804,4.85963,3725.9,3725.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754348762000,5.97997373,3725.9,3725.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754348762205,6.26177373,3725.9,3725.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754348764109,6.26177373,3725.9,3725.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754348764806,4.96747373,3725.9,3725.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754348765007,5.25477373,3725.9,3725.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754348765309,6.26177373,3725.9,3725.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754348765504,4.03524373,3725.9,3725.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754348766006,4.03524373,3725.9,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348766203,1.10924373,3725.8,3725.7,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754348766500,3.2078,3725.9,3725.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754348766704,4.03531831,3725.9,3725.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754348767108,1.22507,3726.3,3726.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754348767409,1.02039575,3726.3,3726.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754348768097,0.82749575,3726.3,3726.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754348768300,1.03118506,3726.3,3726.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754348768604,0.20368931,3726.3,3726.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754348768805,0.20368931,3726.3,3726.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348768806,1.89348931,3726.3,3726.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348769000,1.86105931,3726.3,3726.1,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754348769201,1.6898,3726.2,3726.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754348769399,1.89351716,3726.2,3726.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754348769599,1.17941716,3726.2,3726.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348769804,1.61171716,3726.2,3726.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348770005,1.89351716,3726.2,3726.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348770609,1.61171716,3726.2,3726.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348771005,1.17941716,3726.2,3726.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348771409,0.68391716,3726.2,3726.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348771909,0.20371716,3726.2,3726.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348772307,0.96501824,3727.0,3726.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754348772604,0.25012043,3727.1,3727.0,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1754348772906,0.25012043,3727.2,3727.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348773211,3.2078,3727.3,3727.2,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1754348773411,3.6401,3727.7,3727.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754348773707,4.86121824,3728.1,3728.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348774006,1.91112065,3728.8,3728.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348774007,0.96501824,3728.4,3728.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348774306,0.6884,3728.9,3728.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754348774609,0.6828,3728.9,3728.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754348774811,0.4802,3728.9,3728.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754348775005,1.44370449,3729.4,3729.3,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1754348775201,3.2078,3729.5,3729.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754348775408,3.4951,3729.5,3729.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348777508,0.2873,3729.4,3728.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754348777710,0.4802,3728.8,3728.7,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1754348777903,0.4323,3729.1,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348777904,0.9125,3729.1,3729.0,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1754348778114,0.4802,3729.1,3729.0,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1754348778816,0.4802,3729.1,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348778817,1.22466,3729.1,3728.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754348779016,1.6898,3728.8,3728.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754348779314,1.6898,3728.8,3728.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348779513,1.6898,3728.8,3728.7,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1754348780608,1.6898,3728.8,3728.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754348780810,0.53629,3728.9,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348780811,0.6884,3728.6,3728.5,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1754348781109,0.9702,3728.6,3728.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1754348781310,1.6898,3728.5,3728.4,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1754348781912,1.6898,3728.5,3728.4,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1754348782313,1.6898,3728.3,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348782513,0.53636,3728.4,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348782514,1.0014,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348782705,0.9757,3728.2,3728.1,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754348782905,1.94439,3728.2,3728.1,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754348783211,1.22479,3728.2,3727.9,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754348783411,0.6884,3728.0,3727.9,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754348783716,1.6898,3728.0,3727.9,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1754348784815,1.6898,3728.0,3727.9,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1754348785210,1.6898,3728.0,3727.9,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1754348786015,0.6828,3728.0,3727.9,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1754348786320,0.4802,3728.0,3727.9,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1754348786519,0.6828,3728.0,3727.9,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1754348786719,1.6898,3728.0,3727.9,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1754348787815,1.408,3728.0,3727.9,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1754348788618,1.6898,3728.0,3727.9,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1754348788918,1.408,3728.0,3727.9,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1754348789318,3.8962,3728.3,3728.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1754348789618,4.6158,3728.3,3728.2,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1754348789816,3.688,3728.3,3728.2,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1754348790115,0.2873,3728.6,3728.5,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754348790322,1.6898,3728.9,3728.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754348790516,0.9757,3728.9,3728.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754348790718,1.6898,3728.9,3728.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754348792924,4.8976,3728.9,3728.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754348793920,4.6158,3728.9,3728.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754348794121,3.2078,3728.9,3728.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754348795324,0.9951,3729.6,3729.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754348795519,2.23882953,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348795826,2.52652953,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348796724,2.52652953,3729.6,3729.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754348797616,1.30342953,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348798021,1.50542953,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348798523,2.23882953,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348798919,2.52652953,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348799229,2.52652953,3729.6,3729.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754348799524,1.81372953,3729.6,3729.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754348799724,2.23882953,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348800529,2.52652953,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348801229,1.30342953,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348801423,1.50137858,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348801626,1.50542953,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348802328,2.94913402,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348802532,3.14728107,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348802834,2.94913402,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348803024,3.14726439,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348803224,3.45556439,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348803422,2.0118599,3729.6,3729.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754348803628,2.5453599,3729.6,3729.4,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1754348803926,2.24414,3729.3,3729.2,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754348804227,3.06276953,3729.3,3729.2,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754348804425,3.88019387,3729.3,3729.2,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1754348805430,4.16789387,3729.3,3729.2,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1754348805836,1.53135,3729.2,3729.1,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754348806027,2.23882953,3729.2,3729.1,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754348806233,1.30342953,3729.2,3729.1,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754348806727,1.78085748,3729.2,3729.1,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754348807327,3.48875748,3729.2,3729.1,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754348807831,1.78085748,3729.2,3729.1,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754348808032,2.46765748,3729.2,3729.1,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754348808333,3.20105748,3729.2,3729.1,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754348808631,3.48875748,3729.2,3729.1,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754348809128,3.48875748,3729.2,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348809129,0.7047,3729.1,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348809334,1.7079,3728.8,3728.7,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1754348809630,2.52652953,3728.8,3728.7,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1754348809832,2.52652953,3728.8,3728.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1754348810629,1.81372953,3728.8,3728.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1754348811233,0.81862953,3728.8,3728.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1754348811936,1.30342953,3728.8,3728.7,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1754348812132,2.52652953,3728.8,3728.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1754348813037,2.23882953,3728.8,3728.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1754348813535,2.52652953,3728.8,3728.7,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1754348813839,2.52652953,3728.8,3728.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1754348814039,2.52652953,3728.8,3728.7,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754348814442,1.24104,3728.6,3728.4,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754348814740,1.7079,3728.4,3728.3,3.74417]
["bitfinex-derivatives","ETHF0:USTF0",1754348815042,2.52652953,3728.4,3728.3,3.74417]
["bitfinex-derivatives","ETHF0:USTF0",1754348815340,2.52652953,3728.4,3728.3,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754348816136,1.24111,3728.2,3727.6,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1754348816444,1.7079,3727.7,3727.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754348816737,2.53263367,3727.7,3727.6,1.01698]
["bitfinex-derivatives","ETHF0:USTF0",1754348816932,2.53263367,3727.7,3727.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754348817335,2.53263367,3727.7,3727.6,1.01698]
["bitfinex-derivatives","ETHF0:USTF0",1754348817534,2.53263367,3727.7,3727.6,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1754348819231,2.53263367,3727.7,3727.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754348819431,1.81983367,3727.7,3727.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754348819633,0.82473367,3727.7,3727.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754348820345,1.30953367,3727.7,3727.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754348820544,2.53263367,3727.7,3727.6,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1754348820741,1.7079,3727.7,3727.6,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1754348822340,0.53651,3727.5,3727.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754348822544,1.7678,3727.3,3727.2,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754348822844,1.7678,3727.0,3726.9,4.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754348823045,1.7678,3727.0,3726.9,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1754348823243,1.0084,3726.6,3726.5,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754348823440,1.7678,3726.6,3726.5,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754348823849,1.0084,3726.6,3726.5,4.97254]
["bitfinex-derivatives","ETHF0:USTF0",1754348824041,0.7039,3726.6,3726.5,4.97254]
["bitfinex-derivatives","ETHF0:USTF0",1754348824547,0.5062,3726.9,3726.8,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1754348824842,1.4616,3727.9,3727.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754348825049,2.48289924,3727.9,3727.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754348825248,2.78909924,3727.9,3727.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754348825547,1.96604315,3727.9,3727.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754348826242,1.7678,3727.9,3727.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754348827044,0.7022,3727.2,3727.1,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1754348827348,0.5062,3727.2,3727.1,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1754348827549,1.4716,3727.5,3727.4,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754348827750,0.5062,3727.5,3727.4,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1754348829849,3.2078,3727.6,3727.4,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1754348830041,0.2,3727.4,3727.3,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754348830245,1.7678,3727.4,3727.3,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754348830646,1.7678,3727.4,3727.3,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1754348830847,0.5062,3727.4,3727.3,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1754348831049,0.5062,3727.4,3727.3,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1754348831546,1.7678,3727.4,3727.3,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754348831749,1.7678,3727.4,3727.3,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1754348831944,1.7678,3727.4,3727.3,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1754348835150,1.4716,3727.4,3727.3,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1754348835551,1.0084,3727.4,3727.3,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1754348836143,1.4716,3727.4,3727.3,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1754348836350,1.7678,3727.4,3727.3,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1754348837243,1.4716,3727.4,3727.3,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1754348837652,0.5062,3727.4,3727.3,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1754348837848,3.514,3727.6,3727.5,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754348838046,0.5062,3727.6,3727.5,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1754348839850,0.7039,3727.6,3727.5,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1754348840450,1.0084,3727.6,3727.5,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1754348842554,1.4716,3727.6,3727.5,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1754348843449,0.83264,3727.9,3727.8,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754348843656,3.12963984,3727.9,3727.8,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1754348844549,3.32805559,3727.9,3727.8,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1754348846459,2.03221559,3727.9,3727.8,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1754348846659,2.0324018,3727.9,3727.8,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1754348846866,2.7918018,3727.9,3727.8,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1754348847461,2.7918018,3727.9,3727.8,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754348848865,2.2626518,3727.9,3727.7,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754348849057,2.7918018,3727.8,3727.7,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1754348850968,2.79309931,3727.8,3727.7,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1754348852168,2.79309931,3727.8,3727.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754348852569,2.79316418,3727.8,3727.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754348854968,2.79316418,3727.8,3727.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754348855164,2.79316418,3727.8,3727.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754348855969,2.79316418,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348858571,2.7932145,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348859776,2.79321427,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348861470,2.59449735,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348861668,2.79322141,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348862073,2.49702141,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348863072,1.53162141,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348863266,1.33289735,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348866065,1.31829735,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348867376,2.26579735,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348867875,2.56439735,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348871275,2.26579735,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348871577,2.56439735,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348876378,1.31329735,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348876578,0.82669735,3727.8,3727.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754348876977,3.4994,3728.4,3728.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754348877174,3.69338079,3728.4,3728.3,1.72158]
["bitfinex-derivatives","ETHF0:USTF0",1754348877378,3.6967,3728.4,3728.3,1.72158]
["bitfinex-derivatives","ETHF0:USTF0",1754348877788,4.1576,3728.4,3728.3,1.72158]
["bitfinex-derivatives","ETHF0:USTF0",1754348878685,4.4483,3728.4,3728.3,1.72158]
["bitfinex-derivatives","ETHF0:USTF0",1754348879089,3.2078,3728.4,3728.3,1.72158]
["bitfinex-derivatives","ETHF0:USTF0",1754348879386,3.4994,3728.4,3728.3,1.72158]
["bitfinex-derivatives","ETHF0:USTF0",1754348880384,0.2916,3728.7,3728.6,1.72153]
["bitfinex-derivatives","ETHF0:USTF0",1754348880583,38.621,3729.7,3729.2,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1754348880584,0.96217862,3729.3,3729.2,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1754348880782,0.19371978,3729.3,3729.2,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1754348880982,0.96217862,3729.4,3729.2,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1754348881184,0.2916,3729.4,3729.2,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1754348881381,0.2916,3729.4,3729.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754348881581,0.4889,3729.4,3729.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754348882186,1.3866,3729.4,3729.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754348883089,2.21365,3729.3,3729.1,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754348883286,1.6774,3729.2,3729.1,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754348884082,1.6774,3729.2,3729.1,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1754348884277,1.6774,3729.2,3729.1,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1754348885687,1.6774,3729.2,3729.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754348886588,0.7714,3729.2,3729.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754348886780,3.2078,3729.3,3729.1,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1754348886983,3.507,3729.3,3729.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1754348887983,4.5862,3729.3,3729.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1754348888891,0.6604,3729.3,3729.1,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754348889187,1.6774,3729.2,3729.1,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754348889785,1.6774,3729.2,3729.1,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1754348889985,1.6774,3729.2,3729.1,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1754348890181,1.6774,3729.2,3729.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754348892187,0.4881,3729.2,3729.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754348892391,1.6774,3729.2,3729.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754348894192,1.6774,3729.2,3729.1,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1754348894794,1.6774,3729.2,3729.1,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1754348894994,1.6774,3729.2,3729.1,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754348897196,1.6774,3729.2,3729.1,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1754348897396,1.6774,3729.2,3729.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754348897797,0.4881,3729.2,3729.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754348898293,0.9596,3729.2,3729.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754348898493,1.3784,3729.2,3729.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754348898789,1.6774,3729.2,3729.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754348899195,1.6774,3729.2,3729.1,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754348899499,1.6774,3729.1,3729.0,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754348900294,1.6774,3729.1,3729.0,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1754348900593,0.3771,3728.6,3728.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754348900797,1.6774,3728.6,3728.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1754348900994,1.6774,3728.6,3728.5,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1754348901195,1.6774,3728.6,3728.5,1.74735]
["bitfinex-derivatives","ETHF0:USTF0",1754348901395,1.6774,3728.4,3728.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1754348901598,2.21378,3728.3,3728.2,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754348901794,2.21378,3728.3,3728.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754348902101,2.21381,3728.1,3728.0,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1754348902299,1.6774,3727.9,3727.8,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1754348902495,1.6774,3727.9,3727.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1754348902996,1.6774,3727.9,3727.8,1.74744]
["bitfinex-derivatives","ETHF0:USTF0",1754348904195,2.21385,3727.9,3727.7,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754348904393,1.6774,3727.8,3727.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1754348904594,1.4892,3727.7,3727.6,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754348904794,1.6774,3727.7,3727.6,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1754348904995,1.6774,3727.7,3727.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754348905498,0.53648,3727.6,3727.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754348905694,1.6774,3727.5,3727.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754348905889,1.6774,3727.5,3727.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754348906094,1.6774,3727.0,3726.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754348907192,0.6604,3726.8,3726.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754348907497,1.6774,3726.8,3726.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1754348908801,1.6774,3726.8,3726.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754348909297,1.6774,3726.8,3726.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754348909502,1.6774,3726.8,3726.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1754348914003,0.4715,3726.8,3726.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1754348914298,0.9795,3727.0,3726.9,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1754348914603,1.7362,3727.0,3726.9,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1754348914901,1.7362,3727.0,3726.9,1.78098]
["bitfinex-derivatives","ETHF0:USTF0",1754348917604,0.53661,3726.8,3726.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754348917803,2.27281,3726.8,3726.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754348918505,2.27282,3726.6,3726.5,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1754348919002,1.7362,3726.6,3726.5,1.78103]
["bitfinex-derivatives","ETHF0:USTF0",1754348920005,1.4416,3726.6,3726.5,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754348920403,1.7362,3726.6,3726.5,1.78103]
["bitfinex-derivatives","ETHF0:USTF0",1754348921205,1.4416,3726.6,3726.5,1.78103]
["bitfinex-derivatives","ETHF0:USTF0",1754348921501,0.2919,3727.2,3726.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754348921702,2.27274,3727.2,3727.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754348924908,2.27274,3727.2,3727.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754348925108,2.27276,3727.1,3727.0,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754348925703,1.7362,3727.1,3727.0,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754348925906,1.7362,3727.1,3727.0,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1754348928011,1.7362,3727.1,3727.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754348928208,1.01871,3726.8,3726.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754348928407,0.754,3726.9,3726.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1754348928408,1.22422,3726.6,3726.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1754348928614,1.2541,3726.3,3726.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1754348928815,0.53667,3726.4,3726.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754348928816,2.27288,3726.2,3726.0,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754348929009,1.3381,3726.1,3726.0,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754348929212,1.7362,3726.1,3726.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754348930112,1.7362,3726.1,3726.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754348930316,1.4416,3726.1,3726.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754348930516,1.7362,3726.1,3726.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754348931512,0.7869,3726.1,3726.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754348931819,1.7362,3726.1,3726.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754348932615,0.7869,3726.1,3726.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754348932823,4.6494,3726.5,3726.4,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1754348933018,4.944,3726.5,3726.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754348933318,1.7362,3726.3,3726.2,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754348933814,1.0486,3726.2,3726.1,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754348934018,1.7362,3726.2,3726.1,1.78109]
["bitfinex-derivatives","ETHF0:USTF0",1754348934420,1.7362,3726.2,3726.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754348935018,1.4416,3726.2,3726.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754348935221,1.4416,3726.1,3726.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754348935414,0.7567,3726.0,3725.9,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754348935619,0.9822,3726.0,3725.9,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1754348935915,1.7362,3726.0,3725.9,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1754348936121,1.7362,3726.0,3725.9,1.78111]
["bitfinex-derivatives","ETHF0:USTF0",1754348937021,1.7362,3726.0,3725.9,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754348937218,1.7362,3726.0,3725.9,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1754348937423,1.7362,3726.0,3725.9,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1754348937717,0.2946,3725.7,3725.6,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754348937926,1.7362,3725.7,3725.6,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754348938124,2.56009403,3725.7,3725.6,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754348938320,2.56009403,3725.7,3725.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754348938813,3.09685403,3725.7,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348939014,1.30599403,3725.6,3725.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754348939319,2.55982922,3725.6,3725.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754348939625,2.55982922,3725.6,3725.5,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754348940118,0.7869,3725.6,3725.5,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754348940527,0.9795,3725.6,3725.5,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754348940721,0.7869,3725.6,3725.5,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754348940927,1.7362,3725.6,3725.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754348941122,0.9595,3725.5,3725.4,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754348941323,1.7362,3725.5,3725.4,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1754348941825,1.7362,3725.5,3725.4,1.78589]
["bitfinex-derivatives","ETHF0:USTF0",1754348942727,1.7678,3725.2,3725.1,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1754348942926,1.4642,3725.2,3725.1,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1754348943125,1.7678,3725.2,3724.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754348943325,1.1604,3724.7,3724.6,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754348943725,0.7119,3724.7,3724.6,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1754348943929,5.20862,3725.3,3725.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754348944126,5.4945595,3725.3,3725.2,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754348944336,5.7983595,3725.3,3725.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754348944543,1.04309,3724.8,3724.6,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754348944830,1.64587,3725.2,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348944831,1.04671,3724.6,3724.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754348945028,1.24881,3724.6,3724.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754348945227,1.24881,3724.6,3723.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754348945228,0.4485,3724.5,3723.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754348945434,0.5059,3724.6,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754348945737,0.5062,3724.1,3723.8,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1754348945937,1.464,3724.0,3723.9,2.18001545]
["bitfinex-derivatives","ETHF0:USTF0",1754348946132,1.7678,3724.0,3723.9,1.43931545]
["bitfinex-derivatives","ETHF0:USTF0",1754348946336,1.7678,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754348946738,2.58876562,3724.0,3723.9,1.15921545]
["bitfinex-derivatives","ETHF0:USTF0",1754348946938,2.58876562,3724.0,3723.9,1.43931545]
["bitfinex-derivatives","ETHF0:USTF0",1754348947233,1.7678,3724.0,3723.9,1.43931545]
["bitfinex-derivatives","ETHF0:USTF0",1754348947433,2.58799007,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754348947838,2.58799007,3724.0,3723.9,1.15921545]
["bitfinex-derivatives","ETHF0:USTF0",1754348948138,1.7678,3724.0,3723.9,1.43931545]
["bitfinex-derivatives","ETHF0:USTF0",1754348948334,1.7678,3724.0,3723.9,1.50372545]
["bitfinex-derivatives","ETHF0:USTF0",1754348948541,1.7678,3724.0,3723.9,2.26102545]
["bitfinex-derivatives","ETHF0:USTF0",1754348948737,1.7678,3724.0,3723.9,2.71702545]
["bitfinex-derivatives","ETHF0:USTF0",1754348951242,1.7678,3724.4,3724.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754348951441,2.58616252,3724.4,3724.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754348951938,1.7678,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754348953837,2.58627048,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754348954042,1.4642,3724.0,3723.9,2.18001545]
["bitfinex-derivatives","ETHF0:USTF0",1754348954241,0.5059,3724.0,3723.9,2.18001545]
["bitfinex-derivatives","ETHF0:USTF0",1754348954442,1.32425836,3724.0,3723.9,2.18001545]
["bitfinex-derivatives","ETHF0:USTF0",1754348954743,2.58615836,3724.0,3723.9,1.70281545]
["bitfinex-derivatives","ETHF0:USTF0",1754348954938,2.58615836,3724.0,3723.9,1.89531545]
["bitfinex-derivatives","ETHF0:USTF0",1754348955243,0.81835836,3724.0,3723.9,2.18001545]
["bitfinex-derivatives","ETHF0:USTF0",1754348955440,3.2078,3724.1,3724.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754348955638,3.7137,3724.1,3724.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754348955840,3.2078,3724.7,3724.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754348956040,3.4099,3724.7,3724.6,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1754348956344,5.0418481,3724.7,3724.6,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1754348956743,5.4903481,3724.7,3724.6,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1754348957342,5.7939481,3724.7,3724.6,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1754348957538,4.9756,3724.7,3724.6,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1754348957846,4.9756,3724.7,3724.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754348958142,4.9756,3724.7,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754348958143,0.5098,3724.2,3724.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1754348958346,1.7678,3724.2,3724.1,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754348958646,1.4642,3724.2,3724.1,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754348958847,4.672,3724.2,3724.1,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754348959145,4.9756,3724.2,3724.1,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754348959546,4.2235,3724.2,3724.1,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754348959748,3.7137,3724.2,3724.1,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754348960047,3.2078,3724.2,3724.1,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754348960445,3.7137,3724.2,3724.1,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754348961047,4.2235,3724.2,3724.1,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1754348961251,4.9756,3724.2,3724.1,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754348961743,4.9756,3724.2,3724.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1754348961944,4.9756,3724.2,3724.1,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1754348962145,4.9756,3724.2,3724.1,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754348962847,3.2078,3724.2,3721.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754348963145,1.24887,3722.1,3722.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1754348963444,0.7116,3722.1,3722.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754348963848,0.5059,3722.1,3722.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754348964549,0.7116,3722.1,3722.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754348965342,0.7116,3722.1,3722.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754348966052,0.7116,3722.1,3722.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754348967149,3.2078,3722.4,3722.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754348967451,4.33144399,3722.4,3722.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754348967651,4.73924399,3722.4,3722.3,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1754348967850,5.04284399,3722.4,3722.3,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754348968248,1.0152,3722.3,3722.2,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754348968552,1.83504399,3722.3,3722.2,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754348968753,1.83504399,3722.3,3722.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1754348969156,1.83504399,3722.3,3722.2,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1754348969855,1.53144399,3722.3,3722.2,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1754348970555,1.53144399,3722.3,3722.2,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1754348971656,1.53144399,3722.3,3722.2,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1754348972359,1.32574399,3722.3,3722.2,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1754348972657,0.81984399,3722.3,3722.2,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1754348974449,1.31094399,3722.3,3722.2,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1754348974654,1.50924399,3722.3,3722.2,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1754348975554,1.31094399,3722.3,3722.2,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1754348975855,1.50924399,3722.3,3722.2,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1754348976556,1.31094399,3722.3,3722.2,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1754348981055,1.50924399,3722.3,3722.2,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1754348981362,1.51034399,3722.3,3722.2,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1754348982662,1.51034399,3722.3,3722.2,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1754348984360,1.51034399,3722.3,3722.2,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1754348985962,1.51034399,3722.3,3722.2,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1754348986162,0.6905,3722.3,3722.2,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1754348986365,1.51108531,3722.3,3722.2,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1754348986764,1.81208531,3722.3,3722.2,1.72015]
["bitfinex-derivatives","ETHF0:USTF0",1754348986962,0.53838,3722.1,3721.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754348987166,1.8128197,3722.0,3721.9,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1754348987367,1.8128197,3722.0,3721.9,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1754348987567,1.8128197,3722.0,3721.9,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1754348988459,0.7367,3721.9,3721.8,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754348988658,0.9915,3721.8,3721.7,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1754348988858,1.8128197,3721.8,3721.7,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1754348989270,1.8128197,3721.8,3721.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754348990567,0.3858,3721.6,3721.1,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1754348990766,1.5118197,3721.5,3721.4,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754348990966,1.3124197,3721.5,3721.4,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754348991165,0.8213197,3721.5,3721.4,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754348991765,1.3124197,3721.5,3721.4,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754348992167,1.1260197,3721.5,3721.4,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754348993072,1.3124197,3721.5,3721.4,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754348993675,1.5107197,3721.5,3721.4,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754348994672,1.3124197,3721.5,3721.4,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754348995069,1.1260197,3721.5,3721.4,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754348995273,0.8213197,3721.5,3721.4,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754348995665,4.3235,3722.1,3722.0,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1754348995873,4.82615344,3722.1,3722.0,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1754348996677,3.40465344,3722.1,3722.0,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1754348996882,3.6989,3722.1,3722.0,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1754348997381,4.6293,3722.1,3722.0,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1754348997877,3.2078,3722.1,3722.0,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1754348998077,3.6989,3722.1,3722.0,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1754348999977,3.2078,3722.1,3722.0,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1754349000178,0.6905,3721.5,3721.4,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1754349000483,1.4215,3721.5,3721.4,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1754349000781,0.4911,3721.5,3721.4,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1754349000982,0.6894,3721.8,3721.7,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1754349001183,0.4911,3721.8,3721.7,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1754349002572,3.2078,3722.1,3722.0,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1754349002977,3.7018,3722.1,3722.0,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1754349003174,1.5171,3722.0,3721.9,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754349003381,1.7115,3722.0,3721.9,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754349003574,1.7115,3722.0,3721.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754349003779,1.7115,3721.9,3721.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754349003982,1.7115,3721.9,3721.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754349004186,1.20124,3721.7,3721.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1754349004379,1.7115,3721.6,3721.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1754349004981,1.7115,3721.6,3721.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754349004982,0.6639,3721.4,3721.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754349005285,0.6639,3721.4,3721.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754349005480,0.6639,3721.4,3721.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754349005676,0.1944,3721.4,3721.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754349005882,4.6121,3721.7,3721.6,1.63264]
["bitfinex-derivatives","ETHF0:USTF0",1754349006082,3.2078,3721.7,3721.6,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1754349006389,3.5074,3721.7,3721.6,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1754349006582,3.6773,3721.7,3721.6,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1754349006787,3.7018,3721.7,3721.6,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1754349007689,3.8903,3721.7,3721.6,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1754349007890,4.3311,3721.7,3721.6,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1754349008290,3.8903,3721.7,3721.6,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1754349008685,3.7018,3721.7,3721.6,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1754349008880,3.6773,3722.3,3722.2,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1754349009081,5.63811842,3722.3,3722.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754349009286,5.63811842,3722.3,3722.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754349009585,5.93771842,3722.3,3722.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754349009787,5.93771842,3722.3,3722.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754349009988,5.93771842,3722.3,3722.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754349010389,5.63051842,3722.3,3722.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754349010888,5.93771842,3722.3,3722.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754349011087,5.93771842,3722.3,3722.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754349011288,5.93771842,3722.3,3722.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754349011488,5.63051842,3722.3,3722.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754349011889,4.72021842,3722.3,3722.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754349012086,4.72021842,3722.3,3722.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754349012490,3.7018,3722.3,3722.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754349016790,4.6121,3722.7,3722.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754349017093,24.17217234,3722.7,3722.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754349017992,24.17217234,3722.7,3722.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754349018192,5.63117234,3722.7,3722.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754349018493,5.63117234,3722.7,3722.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754349020296,4.52371439,3722.7,3722.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754349020694,4.02971439,3722.7,3722.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754349021189,1.1047,3723.1,3723.0,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754349021390,2.73077305,3723.1,3723.0,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754349021590,2.42356301,3723.1,3723.0,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1754349021787,2.42356301,3723.1,3723.0,2.12244]
["bitfinex-derivatives","ETHF0:USTF0",1754349021995,0.82213417,3723.1,3723.0,2.12244]
["bitfinex-derivatives","ETHF0:USTF0",1754349022185,0.19711496,3723.4,3723.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754349022390,0.82175849,3723.4,3723.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754349023102,0.494,3723.4,3723.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754349025688,0.82087893,3724.0,3723.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754349025893,0.1968198,3724.0,3723.9,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1754349026092,0.1968198,3724.0,3723.9,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1754349026294,1.6011198,3724.0,3723.9,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1754349026601,1.6011198,3724.0,3723.9,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1754349027100,1.6011198,3724.0,3723.9,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1754349027400,1.6011198,3724.0,3723.9,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1754349028198,1.4043,3724.0,3723.9,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1754349028797,1.7115,3724.0,3723.9,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754349029702,1.7115,3723.8,3723.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754349031104,1.7115,3723.8,3723.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1754349031905,1.7115,3723.8,3723.7,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1754349032105,1.7115,3723.8,3723.7,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1754349032305,1.7115,3723.8,3723.7,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1754349037905,1.4043,3723.8,3723.7,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1754349038110,1.7513,3723.7,3723.6,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754349038311,4.9591,3723.7,3723.6,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754349038507,4.9591,3723.7,3723.6,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1754349039012,5.49614,3723.7,3723.6,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1754349039207,0.7467,3723.6,3723.5,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754349039511,1.7513,3723.6,3723.5,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754349040412,1.7513,3723.6,3723.5,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1754349040809,0.5021,3723.0,3722.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754349041003,1.4458,3723.0,3722.9,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1754349041508,1.4458,3723.0,3722.9,1.90706]
["bitfinex-derivatives","ETHF0:USTF0",1754349042004,1.4458,3723.0,3722.9,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1754349042206,0.4517,3722.8,3722.7,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754349042409,1.4458,3722.8,3722.7,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1754349042815,1.7513,3722.8,3722.7,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1754349043011,1.23627,3722.8,3722.6,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754349043209,0.492,3722.7,3722.6,1.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754349043409,0.492,3722.7,3722.6,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1754349043610,0.689,3722.7,3722.6,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1754349043813,1.4458,3722.7,3722.6,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1754349045208,1.7513,3722.7,3722.6,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754349045412,1.7513,3722.7,3722.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1754349045613,1.4458,3722.7,3722.6,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1754349046806,1.4458,3722.7,3722.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1754349047011,1.7513,3722.7,3722.6,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754349047316,1.7513,3722.7,3722.6,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1754349047506,1.4458,3722.7,3722.6,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1754349047710,3.6998,3722.9,3722.8,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1754349047906,3.2078,3723.3,3723.1,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1754349048207,3.2078,3723.3,3723.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754349048608,3.8968,3723.7,3723.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754349048808,4.6536,3723.7,3723.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754349049014,4.6536,3723.7,3723.6,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1754349050212,4.6536,3723.7,3723.6,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1754349050414,4.9591,3723.7,3723.6,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1754349051117,5.78247552,3723.7,3723.6,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1754349052818,5.47697552,3723.7,3723.6,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1754349053517,3.6998,3723.7,3723.6,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1754349053915,3.2078,3723.7,3723.6,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1754349054517,3.5028,3723.7,3723.6,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1754349055416,3.6998,3723.7,3723.6,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1754349056715,3.2078,3723.7,3723.6,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1754349057111,18.986,3724.0,3723.9,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1754349057317,0.492,3724.0,3723.9,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1754349058616,0.689,3724.0,3723.9,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1754349058821,1.7513,3724.0,3723.9,1.77641]
["bitfinex-derivatives","ETHF0:USTF0",1754349059116,1.5543,3724.0,3723.9,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754349059316,1.7513,3724.0,3723.9,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754349059816,1.7513,3724.0,3723.9,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1754349060012,1.7513,3724.0,3723.9,1.77641]
["bitfinex-derivatives","ETHF0:USTF0",1754349060617,1.4458,3724.0,3723.9,1.77641]
["bitfinex-derivatives","ETHF0:USTF0",1754349060924,1.4458,3724.0,3723.9,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1754349061222,18.478,3724.0,3723.9,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1754349061422,18.773,3724.0,3723.9,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1754349061721,18.97,3724.0,3723.9,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1754349062218,3.2078,3724.1,3723.9,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754349062422,3.2078,3724.1,3724.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754349063219,18.476,3724.3,3724.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754349063418,18.9686,3724.3,3724.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754349064621,20.1659,3724.3,3724.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754349064924,1.6899,3723.8,3723.7,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1754349065326,1.6899,3723.8,3723.7,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1754349066025,0.4926,3723.8,3723.7,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1754349066322,1.4066,3723.8,3723.7,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1754349066523,1.6899,3723.8,3723.7,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1754349066723,1.6899,3723.8,3723.7,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1754349067323,1.4066,3723.8,3723.7,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1754349067521,3.2078,3724.1,3724.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754349067722,3.7004,3724.1,3724.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754349067923,4.6144,3724.1,3724.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754349068123,4.8977,3724.1,3724.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754349068523,0.537,3724.0,3723.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754349068729,1.4798,3724.0,3723.8,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754349068924,2.22692,3723.9,3723.7,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1754349069128,1.6899,3723.8,3723.7,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1754349069330,2.22694,3723.7,3723.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754349069530,4.40434,3723.7,3723.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754349069733,0.47,3723.5,3723.4,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1754349070028,1.6899,3723.5,3723.4,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1754349070432,1.4066,3723.5,3723.4,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1754349070634,1.4066,3723.5,3723.2,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754349070635,0.6595,3723.3,3723.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754349070826,1.6899,3723.3,3723.2,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1754349071026,1.4066,3723.3,3723.2,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1754349071222,1.4066,3723.3,3723.2,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1754349071633,3.5113,3723.7,3723.6,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754349071831,23.63085869,3723.7,3723.6,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1754349072031,23.91175869,3723.7,3723.6,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1754349072231,23.0884,3723.7,3723.6,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1754349072834,3.2078,3723.7,3723.6,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1754349073030,0.4926,3723.9,3723.8,2.08313]
["bitfinex-derivatives","ETHF0:USTF0",1754349073228,0.6821,3723.9,3723.8,2.08313]
["bitfinex-derivatives","ETHF0:USTF0",1754349073424,1.6899,3723.9,3723.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754349073633,1.92344,3723.7,3723.6,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1754349073933,2.22694,3723.7,3723.6,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1754349074234,1.6899,3723.7,3723.6,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1754349075031,0.4926,3723.7,3723.6,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1754349075233,3.2078,3724.1,3723.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754349075434,22.3413,3724.1,3724.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754349075639,23.89236747,3724.1,3724.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754349075837,24.19586747,3724.1,3724.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754349077133,24.39327707,3724.1,3724.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754349077338,1.6899,3723.9,3723.8,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1754349077538,2.51406747,3723.9,3723.8,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1754349077739,2.51406747,3723.9,3723.8,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1754349078242,2.51406747,3723.9,3723.8,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1754349078439,0.82416747,3723.9,3723.8,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754349079040,22.3413,3724.1,3724.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754349079235,23.60992909,3724.1,3724.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754349079437,0.537,3724.0,3723.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754349079742,2.51492909,3724.0,3723.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754349079934,2.51492909,3724.0,3723.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754349080141,2.51492909,3724.0,3723.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754349080439,2.03781,3723.9,3723.8,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754349080642,1.31762909,3723.9,3723.8,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754349080847,0.4926,3723.9,3723.8,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754349081742,0.6821,3723.9,3723.8,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754349081944,1.4066,3723.9,3723.8,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754349082343,2.51510264,3723.9,3723.8,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1754349083047,2.51510264,3723.9,3723.8,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1754349083241,2.23180264,3723.9,3723.8,1.95332]
["bitfinex-derivatives","ETHF0:USTF0",1754349083442,2.23180264,3723.9,3723.8,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754349083639,1.78820264,3723.9,3723.8,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754349083941,3.3969,3724.5,3724.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754349084146,23.19717284,3724.5,3724.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754349085246,24.11117284,3724.5,3724.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754349086955,4.23051486,3724.5,3724.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754349087148,4.03303583,3724.5,3724.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754349087647,4.52563583,3724.5,3724.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754349089741,4.03303583,3724.5,3724.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754349089943,4.03303583,3724.5,3724.4,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754349089944,0.82523583,3724.5,3724.4,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754349090249,1.4066,3725.0,3724.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754349090452,2.42854434,3725.0,3724.9,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1754349090652,1.21104434,3725.0,3724.9,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1754349090951,2.51457391,3725.0,3724.9,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1754349091150,2.51457391,3725.0,3724.9,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1754349091347,2.51457391,3725.0,3724.9,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754349091547,2.23127391,3725.0,3724.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1754349092645,1.31727391,3725.0,3724.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1754349092851,0.82467391,3725.0,3724.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1754349093954,1.11397391,3725.0,3724.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1754349094255,4.6216,3725.5,3725.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754349094455,5.44526613,3725.5,3725.4,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754349094654,5.44526613,3725.5,3725.4,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754349095156,5.44526613,3725.5,3725.4,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754349095551,5.44526613,3725.5,3725.4,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754349095751,1.31676613,3725.5,3725.4,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754349095951,0.4931,3725.5,3725.4,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754349096151,1.31646308,3725.5,3725.4,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754349096656,1.21,3725.1,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754349096853,1.7079,3725.1,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754349097353,1.7079,3725.1,3725.0,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1754349097549,0.4931,3725.1,3725.0,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1754349097750,1.4138,3725.4,3725.3,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1754349097953,1.4138,3725.8,3725.7,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1754349098156,1.31594582,3725.8,3725.7,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1754349098350,0.4931,3725.8,3725.7,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1754349098847,0.9855,3725.8,3725.7,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1754349099052,1.7079,3725.4,3725.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754349099252,1.4138,3725.4,3725.3,1.73531]
["bitfinex-derivatives","ETHF0:USTF0",1754349099453,1.4138,3725.4,3725.3,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1754349100458,1.4138,3725.8,3725.7,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1754349100658,3.8873,3726.0,3725.9,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1754349100859,3.2078,3726.0,3725.9,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1754349101059,3.4971,3726.0,3725.9,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1754349101761,0.2893,3726.0,3725.9,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1754349102861,1.4138,3726.3,3726.2,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1754349103161,23.0866,3726.6,3726.5,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1754349103553,1.4138,3726.6,3726.5,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1754349103757,1.4138,3726.6,3726.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754349104157,1.7079,3726.6,3726.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754349104353,4.9157,3726.6,3726.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754349105063,3.2078,3726.6,3726.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754349106154,1.0,3727.0,3726.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754349106463,1.0,3727.0,3726.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754349108562,1.0,3727.0,3726.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754349108563,2.7079,3727.0,3726.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754349108762,2.7079,3727.0,3726.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754349109364,2.23278,3727.0,3726.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754349109565,1.7079,3726.9,3726.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754349109761,1.7079,3726.9,3726.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754349110167,1.7079,3726.9,3726.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754349110356,1.7079,3726.9,3726.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754349110960,1.4138,3726.6,3726.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754349111160,0.4924,3726.4,3726.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754349111465,1.7079,3726.3,3726.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754349111655,1.3177,3726.2,3726.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754349111859,0.6962,3726.2,3726.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754349112061,0.6962,3726.2,3726.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754349112257,0.6962,3726.2,3726.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754349112464,1.7079,3726.2,3726.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754349112863,0.5367,3726.1,3725.9,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754349113065,0.6962,3726.0,3725.8,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1754349113264,1.7079,3725.9,3725.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754349113464,4.54944,3726.5,3725.4,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754349113465,1.1245,3725.5,3725.4,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754349113670,1.7079,3725.5,3725.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754349113866,1.7079,3725.5,3725.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754349114164,1.7079,3725.4,3725.3,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1754349114367,1.4138,3725.4,3725.3,1.73531]
["bitfinex-derivatives","ETHF0:USTF0",1754349116164,1.4138,3725.2,3725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754349116365,1.7079,3725.2,3725.1,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754349116767,1.7079,3725.2,3725.1,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754349117268,1.7079,3725.2,3725.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754349117467,1.7079,3725.2,3725.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754349117764,1.7079,3725.2,3725.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754349117968,1.7079,3725.0,3724.9,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1754349119366,1.7079,3725.0,3724.9,1.73536]
["bitfinex-derivatives","ETHF0:USTF0",1754349119561,1.7079,3725.0,3724.9,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1754349119769,1.7079,3725.0,3724.9,1.73536]
["bitfinex-derivatives","ETHF0:USTF0",1754349119964,1.4138,3725.0,3724.9,1.73536]
["bitfinex-derivatives","ETHF0:USTF0",1754349120664,1.4138,3725.0,3724.9,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1754349121868,0.9415,3725.3,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754349122070,1.1386,3725.3,3725.2,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1754349122570,1.4261,3725.3,3725.2,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1754349122971,1.4261,3725.3,3725.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754349123272,1.7209,3725.3,3725.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754349124472,1.7209,3725.3,3725.1,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754349124673,1.7209,3725.2,3725.1,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1754349125074,1.7209,3725.2,3725.1,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1754349125269,1.7209,3725.2,3725.1,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1754349125464,1.4261,3725.2,3725.1,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1754349126171,0.9824,3725.2,3725.1,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1754349126371,1.7209,3725.2,3725.1,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1754349127476,2.25775,3725.1,3725.0,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1754349127677,1.7209,3725.1,3725.0,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1754349127871,1.21426,3725.0,3724.9,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754349128080,2.25776,3725.0,3724.9,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1754349128578,2.25776,3725.0,3724.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754349129473,2.25776,3725.0,3724.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754349129674,1.7209,3725.0,3724.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754349131878,1.4261,3725.0,3724.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754349133676,1.4261,3725.0,3724.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754349133879,1.7209,3724.9,3724.8,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1754349134079,1.7209,3724.9,3724.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1754349134380,1.7209,3724.9,3724.8,1.78508]
["bitfinex-derivatives","ETHF0:USTF0",1754349134780,1.4261,3724.9,3724.8,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1754349134975,1.4261,3724.9,3724.8,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1754349138681,0.6949,3724.9,3724.8,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1754349140281,1.4261,3724.9,3724.8,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1754349140987,1.4261,3724.9,3724.8,1.78508]
["bitfinex-derivatives","ETHF0:USTF0",1754349141286,1.7209,3724.9,3724.8,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1754349142183,1.4261,3724.9,3724.8,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1754349142488,1.4261,3724.9,3724.8,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1754349143189,0.9824,3724.9,3724.8,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1754349145192,2.24937777,3724.9,3724.8,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1754349146192,2.24937777,3724.9,3724.8,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1754349147494,2.24937777,3724.9,3724.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754349147792,2.24937777,3724.9,3724.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754349149993,2.24937777,3724.9,3724.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754349151994,2.24937777,3724.9,3724.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754349152893,1.02095,3724.5,3724.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754349153101,5.49605,3724.5,3724.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754349153295,1.0631,3724.4,3724.3,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1754349153491,1.4471,3724.4,3724.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754349153692,2.57517376,3724.4,3724.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754349153998,2.57517376,3724.4,3724.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754349155295,1.7513,3724.4,3724.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754349155994,1.4471,3724.4,3724.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754349156193,1.4471,3724.4,3724.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754349156397,3.2078,3724.5,3724.4,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1754349156598,4.32689128,3724.5,3724.4,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1754349157098,4.03139128,3724.5,3724.4,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1754349157295,4.53109128,3724.5,3724.4,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1754349157597,4.99449128,3724.5,3724.4,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1754349159101,0.82359128,3724.5,3724.4,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1754349159300,0.4997,3724.8,3724.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754349159500,4.6549,3725.0,3724.9,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1754349159796,5.6742176,3725.0,3724.9,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1754349161998,5.47830018,3725.0,3724.9,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1754349162200,5.67421791,3725.0,3724.9,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1754349163401,1.01931791,3725.0,3724.9,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1754349163702,0.82340018,3725.0,3724.9,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1754349164103,4.1915,3725.4,3725.3,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1754349164305,5.674149,3725.4,3725.3,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1754349165203,5.674149,3725.4,3725.3,1.80492]
["bitfinex-derivatives","ETHF0:USTF0",1754349167403,4.85083018,3725.4,3725.3,1.80492]
["bitfinex-derivatives","ETHF0:USTF0",1754349167712,5.15503018,3725.4,3725.3,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1754349168103,5.15503018,3725.4,3725.3,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1754349168409,4.9591,3725.4,3725.3,1.80492]
["bitfinex-derivatives","ETHF0:USTF0",1754349168807,3.7075,3725.4,3725.3,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1754349169103,3.2078,3725.4,3725.3,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1754349169309,3.2078,3725.8,3725.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754349169611,4.72554608,3725.8,3725.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754349169805,4.72554608,3725.8,3725.7,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1754349170207,3.90323857,3725.8,3725.7,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1754349170403,0.3042,3726.3,3725.7,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1754349170404,3.2078,3726.3,3725.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754349170708,3.2078,3726.3,3726.2,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1754349170910,3.2078,3726.9,3726.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754349171101,0.23894574,3726.9,3726.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754349171302,1.0,3727.0,3726.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754349174015,3.2078,3727.8,3727.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754349174213,0.6882,3727.4,3727.3,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1754349174413,1.7513,3727.4,3727.3,2.13343]
["bitfinex-derivatives","ETHF0:USTF0",1754349174612,0.4997,3727.7,3727.6,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1754349174818,0.6882,3727.7,3727.6,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1754349175116,0.9837,3727.7,3727.6,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1754349175417,1.7513,3727.7,3727.6,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1754349177621,18.45,3728.7,3728.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754349177622,3.2078,3728.4,3728.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754349177821,1.7513,3728.4,3728.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754349178917,1.7513,3728.4,3728.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754349179112,1.7513,3728.2,3727.7,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754349179424,1.7513,3727.8,3727.7,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1754349179619,1.7513,3727.8,3727.7,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1754349179819,1.7513,3727.8,3727.7,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1754349180020,1.7513,3727.5,3727.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754349180220,1.7513,3727.5,3727.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754349180517,1.7513,3727.4,3727.3,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1754349180722,0.9837,3727.4,3727.3,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1754349181022,0.6882,3727.4,3727.2,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754349181218,0.6882,3727.2,3727.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1754349181413,1.7513,3727.2,3727.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1754349181813,1.7513,3727.2,3727.1,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1754349182119,1.7513,3727.2,3727.1,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1754349182314,0.6708,3726.9,3726.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1754349182519,1.6791,3726.9,3726.8,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1754349182718,1.6791,3726.9,3726.8,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1754349183524,1.6791,3726.9,3726.3,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754349183525,1.6791,3726.4,3726.3,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754349183821,1.6791,3726.4,3726.3,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1754349184217,4.5913,3727.1,3727.0,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1754349184427,4.1742,3727.1,3726.9,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754349184621,1.6791,3727.0,3726.9,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1754349184920,1.6791,3727.0,3726.9,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1754349185121,1.6791,3727.0,3726.9,1.79378]
["bitfinex-derivatives","ETHF0:USTF0",1754349185321,1.6791,3727.0,3726.9,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1754349185925,1.6791,3727.0,3726.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754349186126,1.2546,3727.0,3726.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754349186327,1.6791,3726.9,3726.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754349186623,1.6791,3726.5,3726.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754349186820,1.6791,3726.5,3726.4,5.00166]
["bitfinex-derivatives","ETHF0:USTF0",1754349187019,0.7201,3726.9,3726.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754349187226,1.0953,3726.9,3726.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754349187623,1.3835,3726.9,3726.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754349188025,0.959,3726.9,3726.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754349188425,1.6791,3726.9,3726.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754349188922,1.6791,3726.9,3726.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754349189125,1.6791,3726.9,3726.8,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754349189320,0.4776,3726.9,3726.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754349189736,3.2078,3727.5,3727.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754349189926,0.2882,3727.4,3727.3,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1754349190121,3.2078,3727.5,3727.3,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1754349190321,0.4776,3727.9,3727.8,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1754349190526,0.959,3727.9,3727.8,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1754349191027,3.496,3728.0,3727.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754349191526,1.0962,3728.2,3728.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754349191726,1.3844,3728.2,3728.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754349192327,1.6791,3728.2,3728.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754349193528,0.959,3728.2,3728.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754349195233,0.959,3728.4,3728.3,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1754349195434,0.4776,3728.4,3728.3,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1754349195935,0.4776,3728.4,3728.3,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1754349196131,0.959,3728.7,3728.6,2.12024]
["bitfinex-derivatives","ETHF0:USTF0",1754349196634,1.6791,3728.7,3728.6,2.12024]
["bitfinex-derivatives","ETHF0:USTF0",1754349197228,0.6708,3728.7,3728.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754349197536,1.6791,3728.0,3727.9,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1754349197736,1.6791,3728.0,3727.9,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1754349198635,1.3909,3728.0,3727.9,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1754349198834,1.6791,3728.0,3727.9,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1754349199138,1.6791,3728.0,3727.9,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1754349200134,1.6791,3728.0,3727.9,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1754349200337,2.49715854,3728.0,3727.9,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1754349201134,2.49715854,3728.0,3727.9,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1754349202438,2.49715854,3728.0,3727.9,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1754349202639,2.49715854,3728.0,3727.9,1.79364]
["bitfinex-derivatives","ETHF0:USTF0",1754349205935,0.81805854,3728.0,3727.9,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1754349206139,0.81805854,3728.0,3727.9,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1754349207537,1.77705854,3728.0,3727.9,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1754349207738,2.49715854,3728.0,3727.9,1.79364]
["bitfinex-derivatives","ETHF0:USTF0",1754349207937,2.49715854,3728.0,3727.9,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1754349208241,2.49715854,3728.0,3727.9,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1754349208437,2.49715854,3728.0,3727.9,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1754349209137,1.77705854,3728.0,3727.9,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1754349209342,1.48235854,3728.0,3727.9,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1754349209740,0.81805854,3728.0,3727.9,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1754349210034,0.24439854,3728.0,3727.9,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1754349210236,0.959,3728.5,3728.4,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1754349210437,0.4776,3728.5,3728.4,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1754349211340,0.6643,3728.5,3728.4,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1754349211642,1.6988,3728.5,3728.4,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1754349212541,0.959,3728.5,3728.4,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1754349212744,1.4261,3728.8,3728.7,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1754349212945,1.7257,3728.8,3728.7,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1754349213144,0.9942,3729.2,3729.1,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754349213340,1.47919121,3729.2,3729.1,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754349213841,1.91109121,3729.2,3729.1,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754349214942,1.91109121,3729.2,3729.1,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1754349215337,1.7257,3729.2,3729.1,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1754349215938,3.2078,3729.3,3729.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1754349216137,1.7257,3729.2,3729.1,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1754349216540,1.7257,3729.2,3729.1,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1754349216937,3.2078,3729.7,3729.1,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754349217140,4.9335,3729.7,3729.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754349217341,4.9335,3729.7,3729.6,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754349217642,3.2078,3729.7,3729.6,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754349218139,3.7057,3729.7,3729.6,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754349218335,1.0,3730.0,3729.8,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1754349218541,0.2996,3729.9,3729.8,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1754349218938,0.2996,3729.9,3729.8,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1754349220144,0.9859,3729.9,3729.8,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1754349220340,1.7257,3729.9,3729.8,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1754349220645,1.7257,3729.9,3729.8,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754349220841,0.4979,3729.5,3729.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1754349221147,1.7257,3729.5,3729.4,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1754349221743,1.7257,3729.5,3729.4,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1754349222247,1.7257,3729.5,3729.3,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1754349222448,1.7257,3729.4,3729.3,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1754349222649,1.7257,3729.4,3729.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1754349223251,1.7257,3729.4,3729.3,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1754349223548,0.9859,3729.4,3729.3,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1754349224044,1.7257,3729.4,3729.3,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1754349224245,1.7257,3729.4,3729.3,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1754349224446,1.7257,3729.4,3729.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1754349225158,1.7257,3729.4,3729.3,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1754349226445,1.7257,3729.4,3729.3,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1754349227146,3.2078,3729.8,3729.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1754349227147,4.9335,3729.8,3729.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1754349227749,4.9335,3729.8,3729.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754349227945,4.9335,3729.8,3729.6,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1754349228147,1.7257,3729.7,3729.6,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1754349228449,1.7257,3729.7,3729.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1754349229353,1.7257,3729.7,3729.6,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1754349229747,1.7257,3729.7,3729.6,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1754349230252,1.7257,3729.7,3729.6,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1754349230446,1.7257,3729.7,3729.6,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1754349230643,1.7257,3729.7,3729.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1754349230843,1.7257,3729.7,3729.6,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1754349231052,1.7257,3729.7,3729.6,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1754349232253,1.7257,3729.7,3729.6,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1754349234152,0.9859,3729.7,3729.6,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1754349234356,2.7257,3730.0,3729.9,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1754349235053,2.7257,3730.0,3729.9,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1754349237154,1.9859,3730.0,3729.9,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1754349237354,2.7257,3730.0,3729.9,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1754349239355,2.7257,3730.0,3729.9,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1754349240060,2.7257,3730.0,3729.9,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1754349240259,2.7257,3730.0,3729.9,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1754349241864,2.7257,3730.0,3729.9,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1754349243858,2.7257,3730.0,3729.9,1.77115]
["bitfinex-derivatives","ETHF0:USTF0",1754349245264,2.7257,3730.0,3729.9,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754349245666,2.7257,3730.0,3729.9,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1754349246161,2.7197,3730.0,3729.9,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1754349246564,2.7197,3730.0,3729.9,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1754349246963,2.7197,3730.0,3729.3,4.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754349247167,0.4941,3729.8,3729.6,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1754349247367,1.7197,3729.7,3729.6,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1754349248372,1.7197,3729.7,3729.6,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1754349248669,1.7197,3729.7,3729.6,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1754349249976,1.7197,3729.7,3729.6,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1754349250174,1.7197,3729.7,3729.6,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1754349250975,1.7197,3729.7,3729.6,1.31739]
["bitfinex-derivatives","ETHF0:USTF0",1754349251371,1.7197,3729.7,3729.6,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1754349251676,1.7197,3729.7,3729.6,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1754349252071,0.9637,3729.7,3729.6,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1754349252369,2.7197,3730.0,3729.9,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1754349252576,2.7197,3730.0,3729.9,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1754349252875,2.7197,3730.0,3729.9,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1754349253072,2.7197,3730.0,3729.9,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1754349253267,2.7197,3730.0,3729.9,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1754349253471,3.53706885,3730.0,3729.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1754349253774,3.53706885,3730.0,3729.9,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1754349253975,3.53706885,3730.0,3729.9,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1754349254277,3.53706885,3730.0,3729.9,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1754349254978,3.53706885,3730.0,3729.9,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754349256273,2.50256885,3730.0,3729.8,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754349256468,2.53706885,3729.9,3729.8,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754349256979,2.53706885,3729.9,3729.8,1.76596]
["bitfinex-derivatives","ETHF0:USTF0",1754349257172,2.53706885,3729.9,3729.8,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754349257371,2.03873885,3729.9,3729.7,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754349257574,2.53695672,3729.8,3729.7,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754349257873,1.0345,3729.7,3729.6,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1754349258175,1.7197,3729.7,3729.6,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1754349258578,1.50248214,3729.7,3729.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754349258773,1.7197,3729.6,3729.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754349260176,1.7197,3729.6,3729.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754349261681,3.893,3729.8,3729.7,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1754349261881,5.74476884,3729.8,3729.7,1.95188]
["bitfinex-derivatives","ETHF0:USTF0",1754349262783,5.74476884,3729.8,3729.7,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754349264384,5.74476884,3729.8,3729.7,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1754349264886,5.74476884,3729.8,3729.7,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1754349266686,5.74476884,3729.8,3729.7,1.95188]
["bitfinex-derivatives","ETHF0:USTF0",1754349266886,5.74476884,3729.8,3729.7,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1754349267387,5.74476884,3729.8,3729.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1754349268189,5.74476884,3729.8,3729.7,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754349268388,5.74476884,3729.8,3729.7,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1754349268890,5.74476884,3729.8,3729.7,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1754349269285,5.74476884,3729.8,3729.7,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1754349269486,5.74476884,3729.8,3729.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1754349270783,5.74476884,3729.8,3729.7,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1754349270987,5.74476884,3729.8,3729.7,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1754349271590,5.74476884,3729.8,3729.7,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1754349273093,5.74476884,3729.8,3729.7,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1754349273292,5.74476884,3729.8,3729.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1754349273591,5.74476884,3729.8,3729.7,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754349274587,5.74476884,3729.8,3729.7,1.75268]
["bitfinex-derivatives","ETHF0:USTF0",1754349275893,5.74476884,3729.8,3729.7,1.94428]
["bitfinex-derivatives","ETHF0:USTF0",1754349276188,5.74476884,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349276390,4.98876884,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349277596,4.30356884,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349277800,4.02506884,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349278895,4.31806884,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349279197,3.5008,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349279392,3.6978,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349279586,4.9075,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349279894,4.9075,3729.8,3729.7,1.75268]
["bitfinex-derivatives","ETHF0:USTF0",1754349280194,4.9075,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349280591,4.6246,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349280898,4.1889,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349281287,4.9075,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349283496,1.6997,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349283696,1.6997,3729.8,3729.7,1.94428]
["bitfinex-derivatives","ETHF0:USTF0",1754349284397,1.6997,3729.8,3729.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754349284594,1.6997,3729.8,3729.7,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754349284787,0.7186,3729.7,3729.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754349284988,2.51735442,3729.7,3729.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754349286094,3.05355442,3729.7,3729.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754349286295,2.51735442,3729.6,3729.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754349287695,2.51735442,3729.6,3729.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754349288602,2.51735442,3729.6,3729.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754349288807,2.51735442,3729.6,3729.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754349290303,2.51735442,3729.6,3729.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754349291506,5.72515442,3729.6,3729.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754349294008,5.72515442,3729.6,3729.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754349296207,5.72515442,3729.6,3729.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754349296405,5.72515442,3729.6,3729.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754349296701,5.91298911,3729.6,3729.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754349297007,5.91298911,3729.6,3729.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754349299911,5.00720516,3729.6,3729.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754349304712,5.72380516,3729.6,3729.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754349305215,5.72380516,3729.6,3729.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754349305712,5.72380516,3729.6,3729.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754349306305,4.51720516,3729.6,3729.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754349306613,4.74640516,3729.6,3729.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754349306814,5.14990516,3729.6,3729.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754349307111,5.43520516,3729.6,3729.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754349307312,4.71860516,3729.6,3729.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754349308518,4.51850516,3729.6,3729.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754349309015,4.02610516,3729.6,3729.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754349310814,3.2078,3729.6,3729.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754349311418,1.3061,3729.5,3729.4,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1754349311609,0.4924,3729.5,3729.4,2.11852]
["bitfinex-derivatives","ETHF0:USTF0",1754349311808,3.2078,3729.6,3729.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754349312010,5.01904857,3729.6,3729.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754349312211,5.45034857,3729.6,3729.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754349312413,5.73564857,3729.6,3729.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754349312608,4.9174,3729.6,3729.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754349312916,4.9174,3729.6,3729.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754349313114,4.9174,3729.6,3729.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754349313818,5.73583083,3729.6,3729.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754349314119,5.73583083,3729.6,3729.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754349314512,1.7096,3729.5,3729.4,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1754349314912,1.7096,3729.5,3729.4,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1754349315111,1.7096,3729.5,3729.4,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754349315312,1.7096,3729.5,3729.4,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1754349315717,1.7096,3729.5,3729.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1754349316319,2.52824262,3729.5,3729.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1754349316519,2.52824262,3729.5,3729.4,2.11852]
["bitfinex-derivatives","ETHF0:USTF0",1754349317819,2.52824262,3729.5,3729.4,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1754349318013,3.06446262,3729.5,3729.3,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754349318218,2.52824262,3729.4,3729.3,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754349318813,3.06448262,3729.4,3729.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754349319018,1.7096,3729.1,3729.0,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1754349319216,1.7096,3729.1,3729.0,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754349319518,1.24028,3729.1,3728.9,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1754349319718,1.7096,3729.0,3728.9,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1754349320115,1.5062,3728.9,3728.8,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1754349320321,1.7096,3728.9,3728.8,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1754349320917,2.24591,3728.8,3728.7,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754349321118,1.7096,3728.8,3728.7,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754349321317,1.7096,3728.8,3728.7,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1754349321822,0.289,3729.1,3729.0,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754349322125,2.72012542,3729.1,3729.0,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1754349322928,2.72012542,3729.1,3729.0,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1754349323118,0.704,3728.9,3728.8,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1754349323322,0.5006,3728.4,3728.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754349323625,1.4206,3728.4,3728.3,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1754349323820,1.7096,3728.4,3728.3,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1754349324723,0.704,3728.1,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349325026,1.7096,3728.1,3728.0,6.78373]
["bitfinex-derivatives","ETHF0:USTF0",1754349325217,1.7096,3728.1,3728.0,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754349325417,1.7096,3728.1,3728.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754349325725,1.7096,3728.1,3728.0,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754349325925,4.9174,3728.4,3728.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754349326127,5.73715527,3728.4,3728.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754349327026,5.73715527,3728.4,3728.3,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1754349327224,3.2078,3728.4,3728.3,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1754349327827,3.4968,3728.4,3728.3,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1754349328423,3.2078,3728.4,3728.3,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1754349328624,0.96217862,3729.3,3728.8,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1754349328625,3.7002,3728.9,3728.8,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1754349328822,4.02642489,3728.9,3728.8,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1754349329027,4.1971,3729.3,3729.2,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754349329226,4.70822575,3729.3,3729.2,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1754349329426,4.02636821,3729.3,3729.2,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1754349330029,3.2078,3729.3,3729.2,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1754349332129,3.5045,3729.3,3729.2,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1754349333326,4.1255,3729.9,3729.8,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1754349333530,5.14705442,3729.9,3729.8,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1754349333731,5.14705442,3729.9,3729.8,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1754349333930,5.74145442,3729.9,3729.8,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1754349336228,0.6928,3729.0,3728.9,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754349336432,1.7152,3729.0,3728.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754349336834,0.7975,3728.5,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349337037,0.6899,3728.5,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349337234,0.6899,3728.5,3728.1,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1754349337235,1.7152,3728.5,3728.1,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1754349337434,0.6899,3728.5,3728.3,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754349337735,1.7152,3728.4,3728.2,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754349337930,1.7152,3728.3,3728.2,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754349339040,1.7152,3728.2,3728.1,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754349339240,1.7152,3728.2,3728.1,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1754349339536,0.9866,3728.2,3728.1,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754349339737,0.4998,3728.2,3728.1,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754349339938,1.7152,3728.2,3728.1,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754349340139,1.7152,3728.2,3728.1,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1754349340338,1.7152,3728.2,3728.1,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754349340539,0.9866,3728.2,3728.1,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754349340734,0.7286,3728.5,3728.4,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754349341040,1.4185,3728.5,3728.4,2.07747]
["bitfinex-derivatives","ETHF0:USTF0",1754349341540,1.7152,3728.5,3728.4,2.07747]
["bitfinex-derivatives","ETHF0:USTF0",1754349342141,1.7152,3728.5,3728.4,1.94737]
["bitfinex-derivatives","ETHF0:USTF0",1754349342342,1.7152,3728.5,3728.4,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1754349342539,1.7152,3728.5,3728.4,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1754349342740,1.7152,3728.5,3728.4,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1754349345043,1.7152,3728.5,3728.4,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1754349346048,1.7152,3728.5,3728.4,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754349346246,0.9876,3727.9,3727.8,1.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754349346447,1.7152,3727.9,3727.8,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1754349349746,1.7152,3727.9,3727.8,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1754349349950,1.7152,3727.9,3727.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1754349350147,1.7152,3727.9,3727.8,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1754349351047,1.7152,3727.9,3727.8,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754349351249,0.6899,3727.9,3727.7,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754349351442,1.7152,3727.8,3727.7,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754349351646,0.6899,3727.8,3727.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754349351949,1.22637,3727.8,3727.5,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754349352148,4.43417,3727.8,3727.5,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1754349352349,0.6899,3727.6,3727.5,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1754349352546,1.7152,3727.6,3727.5,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1754349352847,0.2967,3727.4,3727.3,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754349353143,0.2967,3727.4,3726.9,39.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754349353144,0.4309,3727.3,3727.2,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754349353348,1.7152,3727.3,3727.2,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754349353549,1.7152,3727.2,3727.1,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1754349353744,1.7152,3727.2,3727.1,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754349354540,0.6899,3727.0,3726.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754349354742,0.6899,3726.9,3726.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754349355049,1.7152,3726.9,3726.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754349355950,1.7152,3726.9,3726.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754349357245,1.4175,3726.9,3726.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754349358551,1.7152,3726.9,3726.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754349358948,1.7152,3726.9,3726.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754349359544,0.2967,3727.3,3727.1,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754349359749,1.7152,3727.2,3727.1,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1754349359948,1.7152,3727.2,3727.1,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1754349360145,0.2967,3727.2,3727.1,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1754349360352,4.923,3727.4,3727.3,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1754349360846,4.923,3727.4,3727.3,1.94753]
["bitfinex-derivatives","ETHF0:USTF0",1754349361552,4.923,3727.4,3727.3,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1754349362447,2.27763,3727.3,3726.8,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1754349362652,1.7411,3727.2,3727.1,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754349363150,1.7411,3727.2,3727.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1754349363552,1.7411,3727.2,3727.1,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1754349364855,1.7411,3727.2,3727.1,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1754349365254,1.21626,3727.1,3727.0,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754349365556,1.7411,3727.1,3727.0,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754349365955,1.7411,3727.1,3727.0,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1754349366150,1.7411,3727.1,3727.0,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754349366350,1.7411,3727.1,3727.0,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1754349366553,0.9751,3727.1,3727.0,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1754349368958,1.4322,3727.1,3727.0,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1754349369157,1.7411,3727.1,3727.0,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1754349370156,3.2078,3727.4,3727.3,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1754349370353,3.2078,3727.4,3727.3,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1754349370548,3.884,3727.4,3727.3,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1754349371657,3.6963,3727.4,3727.3,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1754349371958,4.9489,3727.4,3727.3,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1754349372361,4.9489,3727.4,3727.3,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1754349374161,4.9489,3727.4,3727.3,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1754349374858,4.1829,3727.4,3727.3,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1754349375460,4.64,3727.4,3727.3,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1754349375765,4.9489,3727.4,3727.3,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1754349376856,4.9489,3727.4,3727.3,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1754349377863,4.9489,3727.4,3727.3,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1754349379058,4.9489,3727.4,3727.3,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1754349380161,4.9489,3727.4,3727.3,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1754349381560,1.7411,3727.4,3727.3,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754349381759,1.7411,3727.4,3727.3,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754349382462,1.7411,3727.4,3727.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1754349383057,1.7411,3727.4,3727.3,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754349383257,1.7411,3726.9,3726.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754349383468,1.7411,3726.9,3726.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754349384058,1.7411,3726.9,3726.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754349384263,1.7411,3726.9,3726.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754349385365,1.7411,3726.9,3726.8,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754349385568,3.8875,3727.3,3727.2,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1754349385766,4.70779892,3727.3,3727.2,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1754349386065,4.64,3727.3,3727.2,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1754349386264,4.9489,3727.3,3727.2,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1754349386662,4.9489,3727.3,3727.2,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1754349387268,4.9489,3727.3,3727.2,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1754349387563,4.9489,3727.3,3727.2,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1754349388165,5.76909175,3727.3,3727.2,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1754349388362,5.76909175,3727.3,3727.2,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754349388960,5.24423175,3727.3,3727.0,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754349389160,0.6797,3727.1,3726.9,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754349389361,1.7411,3726.9,3726.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754349390167,1.7411,3726.9,3726.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754349392270,1.7411,3726.9,3726.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754349392466,1.7411,3726.9,3726.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754349393067,1.7411,3726.9,3726.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754349393274,1.7411,3726.9,3726.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754349393673,1.7411,3726.9,3726.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754349394571,1.7411,3726.9,3726.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754349395072,1.7411,3726.9,3726.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754349395272,1.7411,3726.9,3726.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754349396074,0.9751,3726.9,3726.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754349397066,1.6973,3726.9,3726.7,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754349397272,1.3054,3726.4,3726.3,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1754349397468,1.20546,3726.4,3726.2,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754349397770,4.54929,3726.9,3725.7,3.74456]
["bitfinex-derivatives","ETHF0:USTF0",1754349397771,1.6872,3725.8,3725.7,3.74456]
["bitfinex-derivatives","ETHF0:USTF0",1754349398074,1.6872,3725.8,3725.7,4.96756]
["bitfinex-derivatives","ETHF0:USTF0",1754349399571,1.6872,3725.8,3725.7,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1754349400167,1.6872,3725.8,3725.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754349400168,0.6688,3725.8,3725.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754349400370,1.6872,3725.7,3725.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754349400877,1.6872,3725.7,3725.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1754349401779,2.22396,3725.7,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754349401980,1.6872,3725.6,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754349402380,1.6872,3725.5,3725.4,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1754349402582,1.6872,3725.5,3725.4,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754349402781,0.6688,3725.5,3725.3,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1754349403080,1.6872,3725.4,3725.3,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1754349403677,1.6872,3725.4,3725.3,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1754349403877,1.6872,3725.4,3725.3,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1754349404080,1.6872,3725.4,3725.3,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1754349404280,1.6872,3725.4,3725.3,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1754349404673,1.6872,3725.4,3725.3,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1754349404874,4.1728,3725.7,3725.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1754349405076,4.895,3725.7,3725.6,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1754349405474,3.2078,3725.7,3725.6,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1754349406083,3.6998,3725.7,3725.6,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1754349406380,4.1728,3725.7,3725.6,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1754349407082,4.6047,3725.7,3725.6,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1754349407582,1.6872,3725.6,3725.5,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754349407781,1.6872,3725.6,3725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754349407978,0.6688,3725.5,3725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754349408182,1.6872,3725.5,3725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754349409582,1.6872,3725.4,3725.3,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1754349409883,1.6872,3725.4,3725.3,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1754349411583,1.6872,3725.4,3725.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754349412584,1.6872,3725.4,3725.1,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754349412785,1.6872,3725.3,3725.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1754349413188,1.6872,3725.3,3725.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754349413980,1.6872,3725.3,3725.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754349414189,1.6872,3725.3,3725.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754349415289,1.6872,3725.3,3725.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754349416391,1.6872,3725.2,3725.1,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754349417084,0.53685,3725.1,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754349417294,1.6872,3724.8,3724.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754349417792,1.6872,3724.8,3724.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754349417986,1.2057,3724.8,3724.6,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754349418191,1.6872,3724.7,3724.6,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754349418595,0.965,3724.6,3724.5,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754349418793,0.2962,3724.6,3724.5,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1754349418989,1.6872,3724.6,3724.5,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1754349419191,1.6872,3724.6,3724.5,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1754349420298,1.6872,3724.6,3724.5,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1754349420494,0.678,3724.6,3724.5,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1754349420690,4.1728,3724.9,3724.8,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1754349421187,0.492,3724.9,3724.8,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1754349421392,1.2553,3725.2,3725.1,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1754349421598,0.492,3725.2,3725.1,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1754349421997,0.9841,3725.2,3725.1,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1754349422398,1.7328,3725.2,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754349423000,1.7328,3725.2,3725.1,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1754349423595,1.7328,3725.2,3725.1,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1754349423800,3.2078,3725.3,3725.1,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1754349424100,3.2078,3725.3,3725.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754349424401,3.5161,3725.3,3725.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754349424595,3.2078,3725.3,3725.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754349424897,3.2078,3725.8,3725.7,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1754349425099,3.5161,3725.8,3725.7,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1754349425290,3.2078,3725.8,3725.7,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1754349425904,3.5161,3725.8,3725.7,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1754349426095,3.9104,3725.8,3725.7,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1754349426290,4.2017,3725.8,3725.7,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1754349426491,4.9504,3725.8,3725.7,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1754349426902,4.4486,3725.8,3725.7,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1754349427102,4.9504,3725.8,3725.7,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1754349427595,0.21270375,3726.7,3726.2,1.98749]
["bitfinex-derivatives","ETHF0:USTF0",1754349427596,1.4405,3726.3,3726.2,1.98749]
["bitfinex-derivatives","ETHF0:USTF0",1754349427796,0.1847325,3726.4,3726.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754349428003,1.7426,3726.8,3726.7,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1754349428194,2.74378912,3726.8,3726.7,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1754349428499,1.9273325,3726.8,3726.7,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1754349429194,2.74423434,3726.8,3726.7,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1754349429399,1.9273325,3726.8,3726.7,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1754349430196,1.9273325,3726.8,3726.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754349430407,1.9273325,3726.8,3726.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754349431003,1.9273325,3726.8,3726.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754349431304,1.9273325,3726.8,3726.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754349431508,1.9273325,3726.8,3726.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754349431901,1.9273325,3726.8,3726.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754349432810,1.9273325,3726.8,3726.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754349433107,1.9273325,3726.8,3726.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754349433701,1.9273325,3726.8,3726.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754349434203,1.9273325,3726.8,3726.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754349434403,1.9273325,3726.8,3726.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754349434604,2.15957643,3726.8,3726.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754349434902,2.15957643,3726.8,3726.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754349435505,2.15957643,3726.8,3726.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754349435808,1.9273325,3726.8,3726.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754349436109,2.15957643,3726.8,3726.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754349436309,2.15957643,3726.8,3726.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754349436705,2.15957643,3726.8,3726.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754349437708,1.9273325,3726.8,3726.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754349438309,2.15957643,3726.8,3726.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754349438606,2.15957643,3726.8,3726.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754349438808,2.15957643,3726.8,3726.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754349439109,1.9273325,3726.8,3726.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754349439513,1.9278091,3726.8,3726.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754349441313,1.9278091,3726.8,3726.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754349441706,1.9278091,3726.8,3726.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754349441905,1.9278091,3726.8,3726.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754349443211,1.9278091,3726.8,3726.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754349443405,0.1852091,3726.8,3726.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754349445900,0.6870091,3726.8,3726.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754349446102,1.6257091,3726.8,3726.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754349446711,1.9278091,3726.8,3726.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754349447610,1.7426,3726.8,3726.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754349448211,0.6856,3726.1,3726.0,1.98752]
["bitfinex-derivatives","ETHF0:USTF0",1754349448514,1.7426,3726.1,3726.0,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1754349449807,0.7487,3726.0,3725.8,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1754349450007,1.7426,3725.9,3725.8,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1754349450518,1.7426,3725.9,3725.8,1.79004]
["bitfinex-derivatives","ETHF0:USTF0",1754349450815,4.2017,3726.3,3726.2,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1754349451612,0.5018,3726.3,3726.2,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1754349451812,18.93864,3726.6,3726.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754349451813,1.98574,3726.6,3726.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754349452012,3.09649418,3726.6,3726.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754349452418,3.09686376,3726.6,3726.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754349452817,0.53666,3726.4,3726.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754349453016,0.8355,3726.2,3726.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754349453217,1.7435,3726.1,3725.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754349453422,1.2795,3725.7,3725.6,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1754349453617,1.7435,3725.7,3725.6,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1754349453817,1.7435,3725.7,3725.6,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1754349454611,1.4491,3726.0,3725.9,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1754349454823,4.9513,3726.4,3726.3,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1754349455022,4.9513,3726.4,3726.3,2.09217]
["bitfinex-derivatives","ETHF0:USTF0",1754349455223,5.76926295,3726.4,3726.3,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754349456419,5.76990469,3726.4,3726.3,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754349456619,0.81860469,3726.4,3726.3,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754349456826,3.6942,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349457125,4.8072903,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349457325,5.7699903,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349457521,1.4491,3726.6,3726.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754349457722,4.0264903,3726.8,3726.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754349457723,1.7435,3726.2,3726.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754349458823,4.1846,3726.8,3726.7,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754349459025,5.00382106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349459423,4.02702106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349459824,4.70502106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349460026,5.00382106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349460232,5.46782106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349460432,5.77052106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349460921,4.02702106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349461526,4.32142106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349462829,5.77052106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349463830,5.00382106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349464029,5.46782106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349465530,5.00382106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349466630,5.77052106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349467829,5.46782106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349468329,5.00382106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349468730,4.02702106,3726.8,3726.7,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754349469033,1.4408,3727.1,3727.0,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1754349469225,2.45083997,3727.1,3727.0,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1754349470026,2.75353997,3727.1,3727.0,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1754349470228,2.75353997,3727.1,3727.0,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754349470932,0.6824,3727.0,3726.9,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754349471232,2.56350706,3727.0,3726.9,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754349471428,1.01013776,3727.0,3726.4,1.64002]
["bitfinex-derivatives","ETHF0:USTF0",1754349471624,1.7435,3726.5,3726.4,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1754349471822,1.7435,3726.5,3726.4,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754349472327,1.7435,3726.5,3726.0,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1754349472328,1.7435,3726.4,3726.3,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754349473330,4.9513,3726.4,3726.3,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754349474424,1.7435,3725.7,3725.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1754349474625,1.7435,3725.7,3725.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754349474931,1.7435,3725.7,3725.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1754349475131,1.7435,3725.7,3725.6,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1754349475132,0.4904,3725.7,3725.6,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1754349475332,1.7435,3726.1,3726.0,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1754349475727,1.7435,3726.1,3726.0,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754349475924,0.6824,3726.0,3725.9,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754349476129,1.7435,3726.0,3725.9,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754349476527,0.2944,3726.0,3725.9,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1754349476724,1.7435,3726.3,3726.2,1.76049]
["bitfinex-derivatives","ETHF0:USTF0",1754349476928,2.75586719,3726.3,3726.2,1.76049]
["bitfinex-derivatives","ETHF0:USTF0",1754349477125,2.56379286,3726.3,3726.2,1.76049]
["bitfinex-derivatives","ETHF0:USTF0",1754349477635,2.56379286,3726.3,3726.2,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1754349477937,2.56379286,3726.3,3726.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1754349478128,2.56379286,3726.3,3726.2,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754349478333,1.7435,3726.2,3726.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754349478531,2.56379286,3726.2,3726.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754349478729,2.56379286,3726.2,3726.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754349479329,2.56379286,3726.2,3726.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754349479738,2.56379286,3726.2,3726.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754349480941,1.79709286,3726.2,3726.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754349481142,3.5022,3726.4,3726.3,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754349481344,5.77122537,3726.4,3726.3,2.09217]
["bitfinex-derivatives","ETHF0:USTF0",1754349483440,5.77122537,3726.4,3725.6,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1754349483441,1.0114,3726.3,3725.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754349483641,0.6776,3726.0,3725.9,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1754349483841,0.9619,3726.0,3725.9,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1754349484251,1.689,3726.0,3725.9,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1754349484537,1.689,3726.0,3725.9,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754349485141,1.689,3726.0,3725.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1754349485341,1.689,3726.0,3725.9,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1754349485541,1.689,3726.0,3725.9,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1754349486146,1.689,3726.0,3725.9,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1754349487041,0.9835,3726.0,3725.9,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1754349487248,0.9835,3726.2,3726.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754349487444,2.20274229,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349487742,2.50864229,3726.2,3726.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754349489045,2.22434229,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349489246,1.80314229,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349490042,1.50384229,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349490247,0.4968,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349491040,1.4047,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349491238,1.01038486,3726.2,3726.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754349491441,2.22418486,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349491849,2.50848486,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349492042,2.70058378,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349492446,2.50848486,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349492641,2.70056182,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349493249,2.50848486,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349493642,1.80298486,3726.2,3726.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754349493845,2.50848486,3726.2,3726.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754349494136,2.70054123,3726.2,3726.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754349494847,2.50848486,3726.2,3726.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754349495044,2.50848486,3726.2,3726.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754349495244,2.50848486,3726.2,3726.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754349495442,2.50848486,3726.2,3726.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754349495945,2.50859775,3726.2,3726.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754349496144,1.80309775,3726.2,3726.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754349496345,2.50859775,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349496648,2.50859775,3726.2,3726.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754349496845,2.50859775,3726.2,3726.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754349497249,1.83099775,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349497440,2.50859775,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349497645,2.50859775,3726.2,3726.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754349498649,2.50859775,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349499648,2.50859775,3726.2,3726.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754349503251,2.70568576,3726.2,3726.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754349503745,2.70568576,3726.2,3726.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754349504253,2.70568576,3726.2,3726.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754349505050,2.70568576,3726.2,3726.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754349505250,2.70568576,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349505449,2.50859775,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349506245,1.01049775,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349506454,2.22429775,3726.2,3726.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754349506648,2.7056949,3726.2,3726.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754349506851,2.7056949,3726.2,3726.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754349507051,2.7056949,3726.2,3726.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754349507452,0.6776,3725.7,3725.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754349507652,0.6776,3725.7,3725.6,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1754349507855,0.6776,3725.7,3725.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754349508046,1.689,3725.7,3725.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754349508544,1.689,3725.7,3725.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754349508746,3.04748255,3725.7,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754349508956,2.51071255,3725.6,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754349509253,5.71851255,3725.6,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754349509850,5.01281454,3725.6,3725.5,1.94519]
["bitfinex-derivatives","ETHF0:USTF0",1754349510057,5.71831454,3725.6,3725.5,2.07529]
["bitfinex-derivatives","ETHF0:USTF0",1754349510250,4.02931454,3725.6,3725.5,2.07529]
["bitfinex-derivatives","ETHF0:USTF0",1754349510752,3.8854,3726.0,3725.9,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1754349511054,5.7181717,3726.0,3725.9,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1754349511250,4.3350717,3726.0,3725.9,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1754349511552,4.3374717,3726.0,3725.9,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1754349511755,5.0189717,3726.0,3725.9,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1754349512055,5.7736717,3726.0,3725.9,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1754349512355,5.7736717,3726.0,3725.9,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1754349512554,5.7736717,3726.0,3725.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754349512754,6.5075604,3726.0,3725.8,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1754349512951,2.5810717,3725.9,3725.8,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1754349513753,2.5810717,3725.9,3725.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1754349514055,2.5810717,3725.9,3725.8,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1754349514258,2.5810717,3725.9,3725.8,1.76114]
["bitfinex-derivatives","ETHF0:USTF0",1754349514454,1.8263717,3725.9,3725.8,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1754349514852,1.5178717,3725.9,3725.8,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1754349515057,0.8213717,3725.9,3725.8,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1754349517257,1.01858518,3725.9,3725.8,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1754349517455,0.8213717,3725.9,3725.8,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1754349517656,4.2128,3726.4,3726.3,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1754349517864,5.98583552,3726.4,3726.3,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1754349521262,5.98583552,3726.4,3726.3,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1754349522161,5.98583552,3726.4,3726.3,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1754349524762,5.98583552,3726.4,3726.3,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1754349525559,5.98583552,3726.4,3726.3,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1754349525759,5.98583552,3726.4,3726.3,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1754349526859,5.98583552,3726.4,3726.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1754349528065,5.98583552,3726.4,3726.3,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1754349528865,5.98583552,3726.4,3726.3,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1754349537365,5.98583552,3726.4,3726.3,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1754349538170,5.98593421,3726.4,3726.3,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1754349539671,5.98593421,3726.4,3726.3,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1754349540769,5.98593421,3726.4,3726.3,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1754349541371,5.98593421,3726.4,3726.3,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1754349541871,5.98592947,3726.4,3726.3,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1754349543473,5.98592947,3726.4,3726.3,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754349543673,5.98592947,3726.4,3726.3,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1754349543975,5.98592947,3726.4,3726.3,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1754349546173,5.78863829,3726.4,3726.3,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1754349546371,5.98593769,3726.4,3726.3,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1754349546982,1.7082,3725.9,3725.8,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1754349547176,2.52933829,3725.9,3725.8,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1754349547976,2.52933829,3725.9,3725.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1754349548172,2.7266678,3725.9,3725.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1754349552377,0.4039,3725.6,3725.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754349552681,1.7082,3725.4,3725.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1754349552882,0.53689,3724.9,3724.8,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754349553177,0.7327,3724.7,3724.6,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754349553378,2.24511,3724.7,3724.6,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754349553583,2.24511,3724.7,3724.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1754349553778,3.06462245,3724.7,3724.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1754349553980,2.52771245,3724.7,3724.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1754349554174,2.52771245,3724.7,3724.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754349554482,1.7082,3724.7,3724.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754349555480,1.7082,3724.7,3724.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754349555782,3.9058,3725.3,3725.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754349555985,4.6311,3725.3,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754349556187,5.44943807,3725.3,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754349556483,5.45283,3725.3,3725.1,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754349556775,0.698,3725.2,3724.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754349556976,1.7082,3724.7,3724.6,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1754349558185,1.7082,3724.7,3724.6,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1754349558786,1.7082,3724.7,3724.6,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1754349559486,2.24511,3724.7,3724.6,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1754349559682,1.7082,3724.7,3724.6,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1754349560282,1.7082,3724.7,3724.6,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1754349560987,1.7082,3724.7,3724.6,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1754349561185,1.7082,3724.7,3724.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1754349561488,1.7082,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754349563184,0.7235,3724.6,3724.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754349563389,1.7082,3724.6,3724.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754349563987,1.23496,3724.3,3724.2,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1754349564287,5.45296,3724.3,3724.2,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754349564885,2.24519,3724.2,3724.1,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754349565381,1.7082,3724.2,3724.1,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1754349565581,1.7082,3724.2,3724.1,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1754349565783,3.2078,3724.3,3724.1,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1754349565987,4.916,3724.3,3724.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754349569890,4.6293,3724.3,3724.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754349570089,4.916,3724.3,3724.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754349571091,4.1907,3724.3,3724.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754349571284,3.2078,3724.3,3724.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754349574789,4.3221,3724.7,3724.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1754349574995,4.02503569,3724.7,3724.6,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754349575194,3.2078,3724.7,3724.6,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754349576096,3.5013,3724.7,3724.6,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754349577902,3.2078,3725.1,3725.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1754349578089,3.40935215,3725.1,3725.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1754349578398,0.20155215,3725.1,3725.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1754349578596,1.31345391,3725.6,3725.5,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1754349579193,1.51485391,3725.6,3725.5,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1754349579799,2.44425391,3725.6,3725.5,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1754349579998,2.73175391,3725.6,3725.5,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1754349581099,1.91335215,3725.6,3725.5,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1754349583902,0.89655215,3725.6,3725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754349584090,3.74457,3725.7,3725.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754349584091,1.61985215,3725.5,3725.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754349584295,1.91335215,3725.5,3725.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754349586296,0.695,3725.1,3725.0,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1754349586504,0.695,3725.0,3724.9,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754349586700,1.7118,3724.9,3724.8,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754349587000,0.53691,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754349587303,1.7118,3724.6,3724.5,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1754349587499,1.7118,3724.6,3724.5,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754349587700,1.7118,3724.6,3724.5,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1754349589699,1.7118,3724.6,3724.5,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1754349590298,1.7118,3724.6,3724.5,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1754349590499,1.7118,3724.6,3724.5,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1754349590904,1.7118,3724.6,3724.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754349591107,1.7118,3724.6,3724.5,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1754349592801,0.4936,3724.1,3724.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754349593005,1.7118,3724.1,3724.0,4.98481]
["bitfinex-derivatives","ETHF0:USTF0",1754349593203,1.7118,3724.1,3724.0,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1754349593706,1.7118,3724.1,3724.0,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1754349593906,1.7118,3724.1,3724.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754349594500,1.7118,3724.1,3724.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754349594702,1.7118,3724.1,3724.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1754349595202,0.4949,3724.2,3724.1,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1754349595398,0.9885,3724.2,3724.1,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1754349595603,1.7118,3724.2,3724.1,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1754349596308,1.7118,3724.2,3724.1,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1754349596703,1.7118,3724.2,3724.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754349597002,4.9196,3724.2,3724.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754349598100,4.9196,3724.2,3724.1,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1754349598305,4.9196,3724.2,3724.1,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1754349598706,0.695,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349598904,1.7118,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349600102,1.7118,3724.0,3723.9,1.16711545]
["bitfinex-derivatives","ETHF0:USTF0",1754349601202,1.7118,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349602402,1.7118,3724.0,3723.9,1.16721545]
["bitfinex-derivatives","ETHF0:USTF0",1754349602805,1.7118,3724.0,3723.9,1.46251545]
["bitfinex-derivatives","ETHF0:USTF0",1754349603006,5.12859,3724.2,3724.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754349603206,1.3838,3724.1,3724.0,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754349603608,1.666,3724.1,3724.0,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1754349603907,1.666,3724.1,3724.0,1.73291]
["bitfinex-derivatives","ETHF0:USTF0",1754349604501,1.666,3724.1,3724.0,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1754349604706,3.2078,3724.2,3724.0,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1754349604905,0.4822,3724.1,3724.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754349605107,0.4822,3724.1,3724.0,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1754349605306,1.3862,3724.1,3724.0,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1754349605508,0.6858,3724.4,3724.3,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1754349605704,0.968,3724.4,3724.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754349605908,1.3862,3724.4,3724.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754349606112,1.666,3724.4,3724.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754349607316,0.968,3724.4,3724.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754349607611,0.4822,3724.4,3724.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754349608613,0.6837,3724.4,3724.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754349608914,1.666,3724.4,3724.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754349609114,1.666,3724.4,3724.3,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1754349609507,1.666,3724.4,3724.3,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1754349609810,1.666,3724.4,3724.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1754349610009,1.666,3724.4,3724.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754349612214,1.666,3724.4,3724.3,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1754349612415,0.53696,3724.3,3724.2,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754349612611,3.2078,3724.6,3723.9,1.24721545]
["bitfinex-derivatives","ETHF0:USTF0",1754349612612,1.666,3724.2,3724.1,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754349612813,1.666,3724.2,3724.1,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1754349613015,1.666,3724.2,3724.1,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1754349614010,1.2478,3724.2,3724.1,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1754349614214,0.968,3724.2,3724.1,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1754349614416,1.3862,3724.2,3724.1,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1754349614615,1.666,3724.2,3724.1,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1754349615511,0.968,3724.2,3724.1,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1754349616416,1.666,3724.2,3724.1,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1754349618011,1.3862,3724.2,3724.1,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1754349618216,1.666,3724.2,3724.1,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1754349618913,1.666,3724.2,3724.1,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754349619214,1.666,3724.2,3724.1,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1754349619519,1.666,3724.1,3724.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754349620618,1.666,3724.1,3724.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754349621014,2.48669896,3724.1,3724.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754349624820,2.48669896,3724.1,3724.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754349625114,2.48669896,3724.1,3724.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754349625314,2.48669896,3724.1,3724.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754349625519,2.48669896,3724.1,3724.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754349626118,2.48669896,3724.1,3724.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754349626525,2.48669896,3724.1,3724.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754349627421,2.48701999,3724.1,3724.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754349627720,2.48701999,3724.1,3724.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754349629520,2.48701999,3724.1,3724.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754349629919,2.48701999,3724.1,3724.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754349630419,1.02251999,3724.1,3724.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754349630614,0.82101999,3724.1,3724.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754349630818,3.2078,3724.2,3724.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754349631020,3.2078,3724.2,3724.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754349631718,4.8961,3724.2,3724.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754349635528,3.2078,3724.2,3724.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1754349639934,4.6122,3724.6,3724.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754349640132,5.63593234,3724.6,3724.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754349640528,5.91982651,3724.6,3724.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754349640928,5.91982651,3724.6,3724.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754349641327,5.91982651,3724.6,3724.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754349641533,5.91982651,3724.6,3724.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754349642734,5.91982651,3724.6,3724.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754349643033,5.91982651,3724.6,3724.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754349643728,2.71202651,3724.6,3724.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754349643935,2.71202651,3724.6,3724.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754349644534,2.71202651,3724.6,3724.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754349646033,2.50953265,3724.6,3724.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754349646735,2.50953265,3724.6,3724.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754349647330,1.6883,3724.6,3724.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754349647838,2.50905329,3724.6,3724.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754349648138,1.2701,3724.1,3724.0,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1754349648331,1.6883,3724.1,3724.0,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1754349648933,1.6883,3724.1,3724.0,4.21931]
["bitfinex-derivatives","ETHF0:USTF0",1754349649138,1.6883,3724.1,3724.0,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1754349649340,1.6883,3724.1,3724.0,4.51551]
["bitfinex-derivatives","ETHF0:USTF0",1754349649841,0.53701,3724.0,3723.9,1.50373545]
["bitfinex-derivatives","ETHF0:USTF0",1754349650036,2.22531,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349651434,1.6883,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349651629,0.9862,3724.0,3723.9,2.50831545]
["bitfinex-derivatives","ETHF0:USTF0",1754349651834,1.4044,3724.0,3723.9,2.50831545]
["bitfinex-derivatives","ETHF0:USTF0",1754349652038,1.6883,3724.0,3723.9,2.50831545]
["bitfinex-derivatives","ETHF0:USTF0",1754349652931,1.6883,3724.0,3723.9,2.37801545]
["bitfinex-derivatives","ETHF0:USTF0",1754349654235,1.6883,3724.0,3723.9,2.17561545]
["bitfinex-derivatives","ETHF0:USTF0",1754349656134,0.9862,3724.0,3723.9,2.50831545]
["bitfinex-derivatives","ETHF0:USTF0",1754349656838,1.6883,3724.0,3723.9,2.50831545]
["bitfinex-derivatives","ETHF0:USTF0",1754349657034,1.6883,3724.0,3723.9,2.37801545]
["bitfinex-derivatives","ETHF0:USTF0",1754349657542,1.6883,3724.0,3723.9,1.15341545]
["bitfinex-derivatives","ETHF0:USTF0",1754349658936,1.6883,3724.0,3723.9,1.44121545]
["bitfinex-derivatives","ETHF0:USTF0",1754349659135,1.6883,3724.0,3723.9,2.17561545]
["bitfinex-derivatives","ETHF0:USTF0",1754349659335,1.6883,3724.0,3723.9,2.37801545]
["bitfinex-derivatives","ETHF0:USTF0",1754349659635,3.2078,3724.2,3724.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754349660139,3.512,3724.2,3724.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754349660536,4.8961,3724.2,3724.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754349660732,1.0063,3724.1,3724.0,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754349660941,1.6883,3724.1,3724.0,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754349661239,1.6883,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349661642,2.50933235,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349662339,2.70787434,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349666038,2.70787434,3724.0,3723.9,1.17121545]
["bitfinex-derivatives","ETHF0:USTF0",1754349666243,2.50933235,3724.0,3723.9,1.17121545]
["bitfinex-derivatives","ETHF0:USTF0",1754349666747,2.50933235,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349666938,2.70776248,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349667148,2.70774481,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349669047,1.70274481,3724.0,3723.9,1.45241545]
["bitfinex-derivatives","ETHF0:USTF0",1754349669341,1.0308,3724.1,3724.0,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1754349669545,1.0308,3724.1,3724.0,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1754349669546,1.7141,3724.1,3724.0,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1754349669745,2.53439762,3724.1,3724.0,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1754349669948,2.53439762,3724.1,3724.0,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1754349670542,2.53439762,3724.1,3724.0,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1754349670842,2.25111,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349671049,3.07140762,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349671345,3.26977599,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349674249,3.26977599,3724.0,3723.9,1.17121545]
["bitfinex-derivatives","ETHF0:USTF0",1754349675049,3.26975229,3724.0,3723.9,1.17121545]
["bitfinex-derivatives","ETHF0:USTF0",1754349677846,3.26975229,3724.0,3723.9,1.45121545]
["bitfinex-derivatives","ETHF0:USTF0",1754349679052,3.26975229,3724.0,3723.9,1.73241545]
["bitfinex-derivatives","ETHF0:USTF0",1754349679250,3.26975229,3724.0,3723.9,2.16751545]
["bitfinex-derivatives","ETHF0:USTF0",1754349681050,3.07140762,3724.0,3723.9,2.16751545]
["bitfinex-derivatives","ETHF0:USTF0",1754349681250,1.99909854,3724.0,3723.9,2.36681545]
["bitfinex-derivatives","ETHF0:USTF0",1754349681457,1.99909854,3724.0,3723.9,2.49711545]
["bitfinex-derivatives","ETHF0:USTF0",1754349682456,2.73289854,3724.0,3723.9,2.49711545]
["bitfinex-derivatives","ETHF0:USTF0",1754349682655,2.73289854,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349683056,2.73289854,3724.0,3723.9,1.17121545]
["bitfinex-derivatives","ETHF0:USTF0",1754349683356,2.73289854,3724.0,3723.9,2.16751545]
["bitfinex-derivatives","ETHF0:USTF0",1754349684159,2.73289854,3724.0,3723.9,2.49711545]
["bitfinex-derivatives","ETHF0:USTF0",1754349684559,1.99909854,3724.0,3723.9,2.49711545]
["bitfinex-derivatives","ETHF0:USTF0",1754349685560,1.01879854,3724.0,3723.9,2.49711545]
["bitfinex-derivatives","ETHF0:USTF0",1754349685957,0.82029762,3724.0,3723.9,2.49711545]
["bitfinex-derivatives","ETHF0:USTF0",1754349686155,0.08739762,3724.0,3723.9,2.49711545]
["bitfinex-derivatives","ETHF0:USTF0",1754349688061,3.2078,3724.2,3724.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754349688257,4.92137835,3724.2,3724.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754349688462,0.6833,3724.0,3723.9,1.70822545]
["bitfinex-derivatives","ETHF0:USTF0",1754349688665,1.17658835,3724.0,3723.9,1.98822545]
["bitfinex-derivatives","ETHF0:USTF0",1754349688861,1.7141,3724.0,3723.9,1.98822545]
["bitfinex-derivatives","ETHF0:USTF0",1754349689562,0.9803,3724.0,3723.9,2.31782545]
["bitfinex-derivatives","ETHF0:USTF0",1754349689764,0.5874,3724.0,3723.9,2.31782545]
["bitfinex-derivatives","ETHF0:USTF0",1754349689965,3.2078,3724.2,3724.1,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1754349691069,4.4185,3724.2,3724.1,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1754349691665,3.9284,3724.2,3724.1,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1754349691864,3.4982,3724.2,3724.1,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1754349692370,3.7811,3724.2,3724.1,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1754349693070,3.9828,3724.2,3724.1,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1754349693471,4.6228,3724.2,3724.1,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1754349693770,4.6228,3724.2,3724.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754349693962,4.9292,3724.2,3724.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754349694160,1.4363,3724.0,3723.9,1.16451545]
["bitfinex-derivatives","ETHF0:USTF0",1754349694362,1.7192,3724.0,3723.9,1.16451545]
["bitfinex-derivatives","ETHF0:USTF0",1754349694772,1.7192,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349694969,1.91540417,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349696174,1.91540417,3724.0,3723.9,1.16451545]
["bitfinex-derivatives","ETHF0:USTF0",1754349696567,1.91540417,3724.0,3723.9,1.46331545]
["bitfinex-derivatives","ETHF0:USTF0",1754349696968,1.91540417,3724.0,3723.9,1.16451545]
["bitfinex-derivatives","ETHF0:USTF0",1754349698274,2.73331592,3724.0,3723.9,1.16451545]
["bitfinex-derivatives","ETHF0:USTF0",1754349699274,2.73331592,3724.0,3723.9,1.46331545]
["bitfinex-derivatives","ETHF0:USTF0",1754349700075,2.73331592,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349702078,2.53710737,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349702279,2.73331746,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349703470,2.73331746,3724.0,3723.9,1.16451545]
["bitfinex-derivatives","ETHF0:USTF0",1754349703674,2.73331746,3724.0,3723.9,1.46331545]
["bitfinex-derivatives","ETHF0:USTF0",1754349703878,1.98951746,3724.0,3723.9,1.79601545]
["bitfinex-derivatives","ETHF0:USTF0",1754349704075,1.01411746,3724.0,3723.9,1.79601545]
["bitfinex-derivatives","ETHF0:USTF0",1754349704269,0.68760737,3724.0,3723.9,1.79601545]
["bitfinex-derivatives","ETHF0:USTF0",1754349704470,3.2078,3724.2,3724.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754349704676,3.2078,3724.7,3724.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754349704980,3.40396418,3724.7,3724.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754349705176,4.81676418,3724.7,3724.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754349705375,0.4908,3724.4,3724.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754349705678,1.7192,3724.4,3724.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754349706381,2.25615,3724.4,3724.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754349706680,2.25615,3724.4,3723.9,1.46331545]
["bitfinex-derivatives","ETHF0:USTF0",1754349706681,2.25621,3724.0,3723.9,1.46331545]
["bitfinex-derivatives","ETHF0:USTF0",1754349708782,0.53701,3724.0,3723.9,1.46331545]
["bitfinex-derivatives","ETHF0:USTF0",1754349709279,1.94981,3724.0,3723.9,1.46331545]
["bitfinex-derivatives","ETHF0:USTF0",1754349709485,2.25621,3724.0,3723.9,1.46331545]
["bitfinex-derivatives","ETHF0:USTF0",1754349712182,1.94981,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349712487,2.25621,3724.0,3723.9,1.16451545]
["bitfinex-derivatives","ETHF0:USTF0",1754349712683,2.25621,3724.0,3723.9,1.46331545]
["bitfinex-derivatives","ETHF0:USTF0",1754349713488,2.25621,3724.0,3723.9,1.16451545]
["bitfinex-derivatives","ETHF0:USTF0",1754349714482,2.25621,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349714690,2.45130525,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349715988,2.45130525,3724.0,3723.9,1.16451545]
["bitfinex-derivatives","ETHF0:USTF0",1754349716187,3.2677594,3724.0,3723.9,1.16451545]
["bitfinex-derivatives","ETHF0:USTF0",1754349717891,3.2677594,3724.0,3723.9,1.46331545]
["bitfinex-derivatives","ETHF0:USTF0",1754349718092,3.2677594,3724.0,3723.9,1.16451545]
["bitfinex-derivatives","ETHF0:USTF0",1754349718392,3.2677594,3724.0,3723.9,1.46331545]
["bitfinex-derivatives","ETHF0:USTF0",1754349720292,3.2677594,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754349720593,0.53715,3723.0,3722.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754349720790,0.53715,3723.0,3722.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754349720991,2.25635,3723.0,3722.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754349721496,2.25635,3723.0,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349721497,1.95141,3722.6,3722.5,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754349721992,0.7748,3722.6,3722.5,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754349722495,0.53718,3722.9,3722.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349722795,0.81608,3722.9,3722.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349722986,1.31198,3722.9,3722.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349723193,1.95138,3722.9,3722.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349723493,2.26048,3722.9,3722.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349724395,1.7233,3722.9,3722.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349724796,1.4142,3722.9,3722.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349725894,1.7233,3722.9,3722.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349727094,0.6885,3722.9,3722.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754349727295,2.26048,3722.8,3722.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349728897,2.26048,3722.8,3722.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754349729099,1.7233,3722.5,3722.4,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1754349729901,1.4142,3722.5,3722.4,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1754349730096,0.7748,3722.5,3722.4,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1754349730800,1.4142,3722.5,3722.4,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1754349732101,1.7233,3722.5,3722.4,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1754349732900,1.5307,3722.0,3721.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754349733101,1.7233,3722.0,3721.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754349733604,1.7233,3722.0,3721.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754349733804,1.7233,3722.0,3721.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349734601,0.6885,3721.7,3721.6,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754349734905,1.7233,3721.7,3721.6,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754349735904,2.26064,3721.7,3721.6,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754349736101,1.7233,3721.7,3721.6,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754349736303,1.7233,3721.7,3721.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349739806,0.9674,3721.7,3721.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349740007,0.53729,3722.1,3722.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754349740210,2.26059,3722.1,3722.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754349740412,1.7233,3722.1,3722.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754349740805,1.7233,3722.1,3722.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349741001,1.7233,3722.1,3722.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754349742503,1.7233,3722.1,3722.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349743324,1.7233,3721.8,3721.7,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1754349743718,1.7233,3721.8,3721.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349744117,1.7233,3721.8,3721.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754349744317,2.26064,3721.8,3721.6,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754349744517,1.7233,3721.7,3721.6,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1754349747820,0.5373,3722.0,3721.9,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754349748025,2.2606,3722.0,3721.9,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1754349748823,2.2606,3722.0,3721.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349749025,1.7233,3722.0,3721.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349749624,0.6885,3721.5,3721.4,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1754349749820,1.7233,3721.5,3721.4,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1754349750525,1.4142,3721.5,3721.4,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1754349750727,0.2789,3721.8,3721.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349751027,1.7233,3721.8,3721.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754349757427,1.444,3721.7,3721.6,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754349757630,1.7445,3721.7,3721.6,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754349757828,1.7445,3721.7,3721.6,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1754349758634,1.7445,3721.7,3721.6,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1754349758935,1.7445,3721.7,3721.6,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1754349759832,1.7445,3721.7,3721.6,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1754349760829,1.7445,3721.7,3721.6,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1754349767845,1.01849,3722.1,3722.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754349768043,2.75945267,3722.1,3722.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754349768544,2.75945267,3722.1,3722.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754349768741,2.75945267,3722.1,3722.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754349769047,2.2818,3722.0,3721.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754349769246,3.29675267,3722.0,3721.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754349769845,3.29675267,3722.0,3721.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754349769846,1.7445,3721.6,3721.5,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1754349771444,1.7445,3721.6,3721.5,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1754349773548,1.7445,3721.6,3721.5,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1754349774143,1.7445,3721.6,3721.5,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1754349774343,1.7445,3721.6,3721.5,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1754349782654,1.7445,3721.6,3721.5,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1754349784853,0.7512,3721.5,3721.4,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754349785054,1.753,3721.5,3721.4,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754349785450,1.753,3721.5,3721.4,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1754349785846,1.23898,3721.5,3721.3,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754349786052,1.753,3721.4,3721.3,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1754349787954,1.753,3721.4,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349788257,1.753,3721.0,3720.9,1.97994486]
["bitfinex-derivatives","ETHF0:USTF0",1754349789954,0.5042,3721.4,3721.3,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754349790160,1.753,3721.4,3721.3,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1754349790453,3.2078,3721.8,3721.1,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1754349790655,0.81749644,3721.7,3721.6,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1754349790859,0.96217862,3722.6,3721.8,1.34331]
["bitfinex-derivatives","ETHF0:USTF0",1754349791159,0.2874,3722.6,3722.5,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754349791561,0.4827,3722.6,3722.5,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754349791856,1.753,3722.6,3722.5,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754349793449,1.2892,3722.6,3722.5,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754349793657,0.7829,3722.6,3722.5,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754349793856,0.2874,3722.6,3722.5,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754349794561,0.5876,3722.9,3722.8,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754349795458,0.7829,3722.9,3722.8,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754349795655,1.753,3722.9,3722.8,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754349798760,1.2892,3722.9,3722.8,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754349799259,1.753,3722.9,3722.8,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754349806569,4.9608,3723.4,3723.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754349811361,3.4952,3723.4,3723.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754349811566,4.9065,3723.4,3723.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754349811967,0.2874,3723.4,3723.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754349812172,0.6164,3723.8,3723.7,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754349812373,1.7182,3723.8,3723.7,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754349812868,0.6826,3723.8,3723.6,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754349813071,1.7182,3723.6,3723.5,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754349814266,1.299,3723.6,3723.5,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754349814467,1.7182,3723.6,3723.5,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754349822477,1.299,3723.6,3723.5,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754349822677,0.8149,3723.6,3723.5,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754349823479,1.7182,3723.6,3723.5,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754349825382,3.5147,3723.8,3723.7,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754349825578,4.5068,3723.8,3723.7,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754349825779,4.926,3723.8,3723.7,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754349829785,1.7182,3723.8,3723.7,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754349830081,4.926,3723.8,3723.7,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754349831484,5.73757638,3723.8,3723.7,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754349833894,5.73757638,3723.8,3723.6,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754349834091,1.7182,3723.7,3723.6,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754349834288,1.7182,3723.7,3723.5,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754349834488,0.6826,3723.7,3723.5,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754349834689,1.7182,3723.6,3723.5,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754349835592,0.9895,3723.5,3723.4,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754349835792,1.299,3723.5,3723.4,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754349836493,0.9921,3723.5,3723.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754349836697,0.3069,3723.4,3723.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754349836899,0.6164,3723.4,3723.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754349839003,0.4841,3723.2,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349839304,1.75338,3722.8,3722.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754349839600,1.7182,3722.7,3722.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754349841692,0.6826,3722.7,3722.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349841997,1.1105,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349842496,1.7092,3722.5,3722.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349844600,1.21099,3722.1,3722.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349845103,2.24649,3722.1,3721.8,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1754349845296,0.6737,3721.9,3721.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754349845604,4.55081,3722.7,3722.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349845605,0.3067,3722.1,3722.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349845900,0.292,3722.2,3722.0,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754349846100,0.82927,3722.2,3722.0,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754349846302,0.3067,3722.1,3722.0,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754349846893,4.84281,3722.7,3722.0,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754349847095,0.3067,3722.1,3722.0,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754349847503,0.5987,3722.1,3722.0,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754349847705,1.64779,3722.1,3721.8,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1754349847898,1.1105,3722.0,3721.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349848399,1.7092,3722.0,3721.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349848604,1.2724,3722.0,3721.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349848798,1.7092,3722.0,3721.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349849705,1.2724,3722.0,3721.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349849902,1.6478,3722.0,3721.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349850505,0.9804,3722.0,3721.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349850705,0.53724,3722.4,3722.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349850902,0.84394,3722.4,3722.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349851100,0.53723,3722.5,3722.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349851300,0.3067,3722.4,3722.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349851703,0.5987,3722.4,3722.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349851904,1.2724,3722.4,3722.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349852105,1.7092,3722.4,3722.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349853498,2.08653,3722.6,3721.8,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754349853703,1.4172,3721.9,3721.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754349853997,1.7092,3721.9,3721.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349854204,0.6737,3721.6,3721.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349854397,1.7092,3721.6,3721.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754349855208,1.2724,3721.6,3721.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754349855407,0.3067,3721.6,3721.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754349856004,0.7852,3721.6,3721.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754349856206,1.7092,3721.6,3721.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754349856403,0.53735,3721.7,3721.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754349856603,0.292,3721.7,3721.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754349856802,0.3067,3721.6,3721.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754349857003,0.3067,3722.0,3721.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349857697,0.3067,3722.6,3722.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349857897,0.3067,3722.6,3721.9,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1754349857898,0.7792,3722.6,3722.4,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754349858104,0.7792,3722.6,3722.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349858307,0.9657,3722.6,3722.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349858504,1.4025,3722.6,3722.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349858706,1.2724,3722.6,3722.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349859407,1.7092,3722.6,3722.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349861506,0.9804,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349861712,1.7092,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349862205,1.1105,3722.1,3721.7,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754349862511,1.7092,3721.9,3721.8,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1754349865213,1.7092,3721.9,3721.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754349865511,1.7092,3721.9,3721.8,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1754349865712,1.5122,3721.9,3721.8,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1754349866013,1.2202,3721.9,3721.8,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1754349866209,1.7092,3721.9,3721.8,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1754349866709,0.6737,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349866909,1.7092,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349867410,2.2466,3721.3,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349867610,2.2466,3721.3,3721.2,21.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754349868215,2.2466,3721.3,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349868407,2.2466,3721.3,3721.2,21.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754349868610,1.7092,3721.3,3721.2,21.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754349869211,1.7092,3721.3,3721.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754349869412,1.7092,3721.3,3721.2,21.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754349871418,0.285,3722.2,3721.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754349871618,1.7074,3722.1,3722.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754349871817,1.2677,3722.1,3722.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754349872014,0.5756,3722.0,3721.9,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1754349872215,1.7074,3722.0,3721.9,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1754349872416,1.7074,3722.0,3721.9,18.88231]
["bitfinex-derivatives","ETHF0:USTF0",1754349872614,1.7074,3722.0,3721.9,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1754349876718,1.4685,3721.4,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349877023,1.4224,3721.3,3721.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1754349877223,1.7074,3721.3,3721.2,21.553]
["bitfinex-derivatives","ETHF0:USTF0",1754349879424,1.7074,3721.3,3721.2,21.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754349880219,1.0153,3721.3,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754349880425,1.34348,3721.4,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754349880426,1.7074,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754349880623,1.7074,3721.0,3720.9,19.33569486]
["bitfinex-derivatives","ETHF0:USTF0",1754349881326,1.7074,3721.0,3720.9,4.17529486]
["bitfinex-derivatives","ETHF0:USTF0",1754349881522,1.7074,3721.0,3720.9,22.54029486]
["bitfinex-derivatives","ETHF0:USTF0",1754349882529,1.7074,3721.0,3720.9,4.17529486]
["bitfinex-derivatives","ETHF0:USTF0",1754349885130,1.7074,3721.0,3720.9,4.17649486]
["bitfinex-derivatives","ETHF0:USTF0",1754349885530,1.7074,3721.0,3720.9,4.17529486]
["bitfinex-derivatives","ETHF0:USTF0",1754349886431,1.7074,3721.0,3720.9,4.17649486]
["bitfinex-derivatives","ETHF0:USTF0",1754349887228,1.7074,3721.0,3720.9,4.17529486]
["bitfinex-derivatives","ETHF0:USTF0",1754349888932,1.7074,3721.0,3720.9,4.17649486]
["bitfinex-derivatives","ETHF0:USTF0",1754349891136,1.7074,3721.0,3720.9,22.53749486]
["bitfinex-derivatives","ETHF0:USTF0",1754349892334,1.7074,3721.0,3720.9,4.17649486]
["bitfinex-derivatives","ETHF0:USTF0",1754349892641,1.7074,3721.0,3720.9,22.53749486]
["bitfinex-derivatives","ETHF0:USTF0",1754349894436,1.7074,3721.0,3720.9,4.17649486]
["bitfinex-derivatives","ETHF0:USTF0",1754349894640,1.7074,3721.0,3720.9,22.53549486]
["bitfinex-derivatives","ETHF0:USTF0",1754349895141,1.2677,3721.0,3720.9,22.53549486]
["bitfinex-derivatives","ETHF0:USTF0",1754349895340,1.7074,3721.0,3720.9,22.53549486]
["bitfinex-derivatives","ETHF0:USTF0",1754349895640,1.7074,3721.0,3720.9,22.53429486]
["bitfinex-derivatives","ETHF0:USTF0",1754349896035,1.7074,3721.0,3720.9,22.53549486]
["bitfinex-derivatives","ETHF0:USTF0",1754349896536,1.7074,3721.0,3720.9,19.32769486]
["bitfinex-derivatives","ETHF0:USTF0",1754349896732,3.7834,3721.4,3721.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754349896937,3.983,3721.4,3721.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754349897435,1.7074,3721.6,3721.5,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754349899138,0.285,3721.6,3721.5,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754349899432,0.5756,3721.6,3721.5,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754349899742,0.285,3722.0,3721.9,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754349899941,3.9381,3722.4,3722.3,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754349899942,4.9152,3722.4,3722.3,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754349900235,4.30522547,3722.4,3722.3,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754349900439,4.4755,3722.4,3722.3,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754349900641,4.9152,3722.4,3722.3,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754349901038,3.2078,3722.4,3722.3,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754349901233,4.9152,3722.4,3722.3,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754349901934,3.2078,3722.4,3722.3,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754349902142,3.4898,3723.0,3722.9,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754349902438,1.7008,3723.0,3722.9,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754349902636,1.2773,3723.0,3722.9,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754349902840,1.7008,3723.0,3722.9,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754349904032,1.2773,3723.0,3722.9,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754349904641,1.7008,3723.0,3722.9,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754349905240,1.7008,3723.0,3722.8,18.89118]
["bitfinex-derivatives","ETHF0:USTF0",1754349905439,0.6873,3723.0,3722.8,18.89118]
["bitfinex-derivatives","ETHF0:USTF0",1754349905639,1.7008,3722.9,3722.8,18.88818]
["bitfinex-derivatives","ETHF0:USTF0",1754349906635,1.7008,3722.9,3722.8,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754349907033,1.7008,3722.9,3722.8,18.88418]
["bitfinex-derivatives","ETHF0:USTF0",1754349907446,1.7008,3722.9,3722.8,18.88548]
["bitfinex-derivatives","ETHF0:USTF0",1754349907746,1.7008,3722.9,3722.8,18.88528]
["bitfinex-derivatives","ETHF0:USTF0",1754349908045,1.7008,3722.9,3722.8,18.88428]
["bitfinex-derivatives","ETHF0:USTF0",1754349908338,1.7008,3722.9,3722.8,18.88218]
["bitfinex-derivatives","ETHF0:USTF0",1754349908534,0.4235,3722.8,3722.7,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754349908733,1.7008,3722.8,3722.7,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754349908940,1.7008,3722.8,3722.6,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1754349909140,1.7008,3722.7,3722.6,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1754349909946,1.7008,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349910145,0.6873,3722.2,3721.9,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1754349910343,0.6873,3722.0,3721.9,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1754349910646,0.282,3722.0,3721.9,18.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754349911241,1.2773,3722.0,3721.9,18.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754349911442,1.7008,3722.0,3721.9,18.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754349911844,1.2773,3722.0,3721.9,18.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754349912147,1.7008,3722.0,3721.9,18.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754349912548,1.7008,3722.0,3721.9,18.348]
["bitfinex-derivatives","ETHF0:USTF0",1754349916144,2.23811,3722.0,3721.6,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1754349916349,1.7008,3721.3,3721.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754349916551,1.7008,3721.3,3721.2,18.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754349916748,1.7008,3721.3,3721.1,3.74521]
["bitfinex-derivatives","ETHF0:USTF0",1754349916947,0.7055,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754349917250,1.7008,3721.2,3721.1,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754349917651,0.59,3721.2,3721.1,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754349917848,1.55082,3721.9,3721.1,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754349918054,1.0135,3721.8,3721.1,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754349918352,0.6873,3721.6,3721.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754349918653,1.7008,3721.6,3721.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754349918848,1.1108,3721.5,3721.4,18.353]
["bitfinex-derivatives","ETHF0:USTF0",1754349919051,1.7008,3721.5,3721.4,18.353]
["bitfinex-derivatives","ETHF0:USTF0",1754349919548,0.6873,3721.2,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754349919853,1.7008,3721.1,3721.0,18.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754349920248,1.7008,3721.1,3721.0,18.89483]
["bitfinex-derivatives","ETHF0:USTF0",1754349920654,1.2773,3721.1,3721.0,18.89483]
["bitfinex-derivatives","ETHF0:USTF0",1754349921254,1.7008,3721.1,3721.0,18.89483]
["bitfinex-derivatives","ETHF0:USTF0",1754349923456,1.7008,3721.1,3721.0,18.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754349923661,1.7008,3721.1,3721.0,18.354]
["bitfinex-derivatives","ETHF0:USTF0",1754349923863,0.6873,3721.1,3720.9,1.50493486]
["bitfinex-derivatives","ETHF0:USTF0",1754349924064,1.7008,3721.1,3721.0,18.347]
["bitfinex-derivatives","ETHF0:USTF0",1754349924759,0.7055,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754349924965,0.7055,3721.0,3720.9,19.31549486]
["bitfinex-derivatives","ETHF0:USTF0",1754349924966,1.7008,3721.0,3720.9,19.31549486]
["bitfinex-derivatives","ETHF0:USTF0",1754349926464,1.7008,3721.0,3720.9,19.31499486]
["bitfinex-derivatives","ETHF0:USTF0",1754349926763,1.7008,3721.0,3720.9,19.31689486]
["bitfinex-derivatives","ETHF0:USTF0",1754349927458,1.7008,3721.0,3720.9,19.31499486]
["bitfinex-derivatives","ETHF0:USTF0",1754349927664,1.7008,3721.0,3720.9,19.31349486]
["bitfinex-derivatives","ETHF0:USTF0",1754349927866,1.7008,3721.0,3720.9,19.31689486]
["bitfinex-derivatives","ETHF0:USTF0",1754349928369,1.7008,3721.0,3720.9,0.97089486]
["bitfinex-derivatives","ETHF0:USTF0",1754349928572,1.7008,3721.0,3720.9,19.31689486]
["bitfinex-derivatives","ETHF0:USTF0",1754349929163,0.282,3721.0,3720.9,19.31689486]
["bitfinex-derivatives","ETHF0:USTF0",1754349929469,0.7801,3721.0,3720.9,19.31689486]
["bitfinex-derivatives","ETHF0:USTF0",1754349929671,1.2773,3721.0,3720.9,19.31689486]
["bitfinex-derivatives","ETHF0:USTF0",1754349930270,1.7008,3721.0,3720.9,19.31689486]
["bitfinex-derivatives","ETHF0:USTF0",1754349930470,0.282,3721.0,3720.9,19.31689486]
["bitfinex-derivatives","ETHF0:USTF0",1754349930675,2.282,3721.0,3720.9,19.31689486]
["bitfinex-derivatives","ETHF0:USTF0",1754349931365,2.0,3721.0,3720.9,19.31689486]
["bitfinex-derivatives","ETHF0:USTF0",1754349931563,2.0,3721.0,3720.9,19.31789486]
["bitfinex-derivatives","ETHF0:USTF0",1754349931764,1.999,3721.0,3720.9,19.31789486]
["bitfinex-derivatives","ETHF0:USTF0",1754349933372,1.42838,3721.0,3720.9,19.31789486]
["bitfinex-derivatives","ETHF0:USTF0",1754349933573,0.3076,3721.8,3721.7,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1754349933771,1.7184,3721.8,3721.7,18.88854]
["bitfinex-derivatives","ETHF0:USTF0",1754349935467,1.55590948,3723.3,3722.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754349935468,1.7184,3722.2,3722.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754349936182,1.7184,3722.2,3722.1,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754349937477,1.7184,3722.2,3722.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754349940978,1.7184,3722.1,3722.0,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754349949280,3.4031,3722.3,3722.2,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754349949585,3.6032,3722.3,3722.2,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754349951081,3.6032,3722.3,3722.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1754349951286,4.6446,3722.3,3722.2,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1754349951989,4.9262,3723.2,3722.9,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1754349952286,2.73282841,3723.1,3723.0,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754349953289,2.52938981,3723.1,3723.0,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754349953787,2.52938981,3723.1,3723.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1754349953989,1.7184,3723.1,3723.0,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1754349954188,1.7184,3723.1,3723.0,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1754349954384,1.7184,3723.1,3723.0,2.28105]
["bitfinex-derivatives","ETHF0:USTF0",1754349955089,1.2366,3723.1,3723.0,2.28105]
["bitfinex-derivatives","ETHF0:USTF0",1754349955289,1.7184,3723.1,3723.0,2.28105]
["bitfinex-derivatives","ETHF0:USTF0",1754349965590,1.7335,3723.4,3723.3,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1754349966092,0.81076596,3723.8,3723.7,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1754349966093,0.6876,3723.8,3723.7,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1754349966293,1.7335,3723.8,3723.7,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1754349967491,1.7335,3723.8,3723.7,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1754349967692,1.7335,3723.8,3723.7,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1754349967992,1.7335,3723.8,3723.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754349968587,1.7335,3723.8,3723.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1754349968787,1.5464,3723.7,3723.6,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754349968994,2.27056,3723.7,3723.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754349969188,2.27056,3723.7,3723.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754349969189,0.6876,3723.5,3723.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754349969387,1.7335,3723.5,3723.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754349978501,1.7335,3723.5,3723.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754349978802,1.7335,3723.5,3723.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754349979707,1.7335,3723.5,3723.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754349980007,1.7335,3723.5,3723.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754349981605,2.54552889,3723.5,3723.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754349982003,2.54552889,3723.5,3723.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754349982204,2.75174831,3723.5,3723.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754349984002,2.75174831,3723.5,3723.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754349984207,0.53709,3723.4,3723.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754349984408,2.54552889,3723.4,3723.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754349984908,2.54552889,3723.4,3723.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754349986510,2.08462889,3723.4,3723.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754349986711,2.08462889,3723.4,3723.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754349987308,2.54552889,3723.4,3723.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754349987509,2.54552889,3723.4,3723.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754349990310,2.54552889,3723.4,3723.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754349991510,2.08462889,3723.4,3723.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754349992214,2.54322889,3723.4,3723.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754349994020,2.74958174,3723.4,3723.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754349996523,2.74961897,3723.4,3723.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754349998219,0.53711,3723.3,3723.2,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754349998425,2.56022174,3723.3,3723.2,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754349998929,0.7013,3723.1,3722.9,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754349999223,1.747,3722.9,3722.8,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754349999922,2.56010805,3722.9,3722.8,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754350000319,1.747,3722.9,3722.8,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754350001228,1.747,3722.9,3722.8,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1754350001526,1.747,3722.9,3722.8,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1754350002428,0.9821,3722.9,3722.8,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1754350002628,0.7863,3722.9,3722.8,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1754350003527,1.747,3722.9,3722.8,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1754350004530,1.2884,3722.9,3722.8,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1754350004726,0.2877,3722.9,3722.8,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1754350005031,0.9821,3722.9,3722.8,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1754350005230,1.747,3722.9,3722.8,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1754350008629,1.2884,3722.9,3722.8,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1754350008826,0.2877,3723.2,3723.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754350009027,2.55951293,3723.2,3723.1,1.70424]
["bitfinex-derivatives","ETHF0:USTF0",1754350009228,2.76584963,3723.2,3723.1,1.70424]
["bitfinex-derivatives","ETHF0:USTF0",1754350009627,2.30724963,3723.2,3723.1,1.70424]
["bitfinex-derivatives","ETHF0:USTF0",1754350009930,0.7863,3723.2,3723.1,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1754350010331,0.2877,3723.2,3723.1,1.70424]
["bitfinex-derivatives","ETHF0:USTF0",1754350010530,0.2877,3723.5,3723.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754350010732,0.2877,3723.5,3723.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754350010932,1.747,3723.5,3723.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754350011528,1.4946868,3723.5,3723.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754350012333,1.747,3723.5,3723.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754350021232,4.4962,3723.9,3723.8,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1754350021435,4.51352454,3723.9,3723.8,1.70414]
["bitfinex-derivatives","ETHF0:USTF0",1754350021639,0.3044,3723.9,3723.8,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1754350022528,0.20602264,3724.2,3724.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754350022734,0.4861,3724.3,3724.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754350022930,3.2078,3724.6,3724.5,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1754350023134,4.42700456,3724.6,3724.5,1.70804]
["bitfinex-derivatives","ETHF0:USTF0",1754350023438,4.945,3724.6,3724.5,1.70804]
["bitfinex-derivatives","ETHF0:USTF0",1754350026129,4.2031,3724.6,3724.5,1.70804]
["bitfinex-derivatives","ETHF0:USTF0",1754350026335,3.5122,3724.6,3724.5,1.70804]
["bitfinex-derivatives","ETHF0:USTF0",1754350026736,3.714,3724.6,3724.5,1.70804]
["bitfinex-derivatives","ETHF0:USTF0",1754350026938,3.9983,3724.6,3724.5,1.70804]
["bitfinex-derivatives","ETHF0:USTF0",1754350027442,4.945,3725.1,3725.0,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754350027636,4.945,3725.1,3724.9,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754350027843,1.7372,3724.5,3724.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754350028043,1.7372,3724.5,3724.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754350028944,1.7372,3724.5,3724.4,1.70805]
["bitfinex-derivatives","ETHF0:USTF0",1754350031840,0.3044,3724.5,3724.4,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1754350032039,0.3044,3724.8,3724.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754350032234,0.3044,3724.8,3724.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754350032439,0.3044,3724.8,3724.7,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754350035842,4.1515,3725.5,3725.4,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1754350036050,4.6406,3725.5,3725.4,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1754350036350,4.945,3725.5,3725.4,1.48591]
["bitfinex-derivatives","ETHF0:USTF0",1754350037547,0.7039,3725.9,3725.5,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1754350037748,0.2018,3725.5,3725.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754350037947,1.7372,3725.5,3725.4,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1754350039051,1.7372,3725.5,3725.4,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1754350039247,1.7372,3725.5,3725.4,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1754350039747,1.7372,3725.5,3725.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754350039948,1.7372,3725.1,3725.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754350040952,0.7039,3724.7,3724.6,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1754350041155,1.7372,3724.7,3724.6,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1754350041350,1.7372,3724.7,3724.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754350042046,1.7372,3724.6,3724.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754350042650,1.7372,3724.6,3724.5,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1754350042844,1.7372,3724.6,3724.5,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1754350043251,1.7372,3724.6,3724.5,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1754350043555,1.7372,3724.6,3724.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754350044150,1.7372,3724.6,3724.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754350046459,1.2926,3724.6,3724.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754350046858,0.3044,3724.6,3724.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754350047054,1.0083,3724.6,3724.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754350047260,1.7372,3724.6,3724.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754350050559,1.7372,3724.6,3724.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754350051553,1.7372,3724.6,3724.5,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754350052057,0.3044,3724.6,3724.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754350052264,1.6915,3725.4,3725.3,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1754350052566,1.6915,3725.4,3725.3,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754350052759,1.6915,3725.4,3725.3,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1754350052960,1.6915,3725.4,3725.3,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1754350053161,1.6915,3725.4,3725.3,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1754350053865,1.4902,3725.3,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754350054165,1.6915,3725.3,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754350055259,1.0217,3725.2,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350055460,1.6915,3725.0,3724.9,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754350055661,1.6915,3725.3,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754350057467,1.63223,3725.3,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754350057668,1.6915,3725.2,3725.1,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754350061567,1.6915,3725.2,3725.1,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754350061871,1.6915,3725.2,3725.1,1.69585]
["bitfinex-derivatives","ETHF0:USTF0",1754350063871,1.2659,3725.2,3725.1,1.69585]
["bitfinex-derivatives","ETHF0:USTF0",1754350064371,0.7974,3725.2,3725.1,1.69585]
["bitfinex-derivatives","ETHF0:USTF0",1754350064566,3.4091,3725.6,3725.5,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1754350064766,4.52493651,3725.6,3725.5,1.69579]
["bitfinex-derivatives","ETHF0:USTF0",1754350064961,4.4737,3725.6,3725.5,1.69579]
["bitfinex-derivatives","ETHF0:USTF0",1754350065268,3.499,3725.6,3725.5,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1754350065664,3.7003,3725.6,3725.5,1.69579]
["bitfinex-derivatives","ETHF0:USTF0",1754350065865,4.0052,3725.6,3725.5,1.69579]
["bitfinex-derivatives","ETHF0:USTF0",1754350066464,4.8993,3725.6,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754350066761,1.6915,3725.6,3725.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754350067759,1.6915,3725.6,3725.5,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1754350067970,1.6915,3725.6,3725.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754350068171,0.6698,3725.6,3725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754350068370,1.6915,3725.5,3725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754350069474,1.6915,3725.5,3725.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754350070070,0.7974,3725.5,3725.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754350070264,0.2912,3725.5,3725.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754350071174,1.6915,3726.1,3726.0,1.69571]
["bitfinex-derivatives","ETHF0:USTF0",1754350071372,1.6915,3726.1,3726.0,4.90351]
["bitfinex-derivatives","ETHF0:USTF0",1754350071774,0.6787,3726.1,3726.0,4.90351]
["bitfinex-derivatives","ETHF0:USTF0",1754350072171,0.2912,3726.1,3726.0,4.90351]
["bitfinex-derivatives","ETHF0:USTF0",1754350072575,0.2912,3726.1,3726.0,4.92021]
["bitfinex-derivatives","ETHF0:USTF0",1754350075177,0.2912,3726.1,3726.0,4.90351]
["bitfinex-derivatives","ETHF0:USTF0",1754350075473,0.5961,3726.1,3726.0,4.90351]
["bitfinex-derivatives","ETHF0:USTF0",1754350076578,1.6915,3726.1,3726.0,4.90351]
["bitfinex-derivatives","ETHF0:USTF0",1754350078481,1.6915,3726.3,3726.2,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754350078978,1.6915,3726.3,3726.2,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1754350080384,1.6915,3726.3,3726.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754350080587,1.6915,3726.2,3726.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754350080985,1.6915,3726.2,3726.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754350081285,1.6915,3726.2,3726.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754350081884,1.6915,3726.2,3726.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754350082485,1.6915,3726.2,3726.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754350083686,1.6915,3726.2,3726.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754350084785,1.6915,3726.2,3726.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754350085487,1.6915,3726.2,3726.1,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754350092590,0.2912,3726.2,3726.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754350092884,1.6884,3726.2,3726.1,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754350093291,1.2018,3726.2,3726.1,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754350093587,1.6884,3726.2,3726.1,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754350094785,1.6884,3726.2,3726.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754350094992,1.6884,3726.2,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350094993,1.2283,3726.2,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350095183,1.705,3726.1,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350095585,0.6916,3725.9,3725.8,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1754350095894,1.705,3725.5,3725.4,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1754350096295,0.6916,3725.3,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754350096490,1.705,3725.3,3725.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754350098694,1.705,3725.3,3725.1,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754350098889,1.705,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350099894,1.705,3725.1,3725.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754350100094,1.705,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350101993,1.705,3724.7,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350102296,1.705,3724.7,3724.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754350102297,1.705,3724.6,3724.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754350104294,4.54994,3725.1,3724.3,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754350104295,1.5026,3724.4,3724.3,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754350104495,1.705,3724.4,3724.3,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754350104798,2.24196,3724.4,3724.2,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754350104993,1.705,3724.3,3724.2,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754350106089,1.1948,3724.2,3724.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754350106306,2.24199,3724.2,3724.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754350106490,1.2286,3724.1,3723.9,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754350106794,1.705,3724.0,3723.9,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754350107796,0.6916,3723.8,3723.7,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1754350108101,1.705,3723.8,3723.7,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1754350108302,3.2078,3724.3,3723.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754350108303,1.26886,3723.7,3723.4,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1754350108491,0.53711,3723.3,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350108799,1.705,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350109190,0.6916,3722.9,3722.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754350109394,1.705,3722.5,3722.4,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1754350109597,1.705,3722.5,3722.4,1.70883]
["bitfinex-derivatives","ETHF0:USTF0",1754350109793,1.4208,3722.4,3722.3,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754350110000,1.705,3722.4,3722.3,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754350110398,1.705,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350111497,1.5501,3722.2,3722.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754350111705,1.7453,3722.2,3722.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754350111897,1.7453,3722.2,3722.1,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1754350112098,1.7453,3722.2,3722.1,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1754350112907,1.7453,3722.7,3722.6,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1754350114002,0.189,3722.5,3722.4,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754350114202,1.7453,3722.5,3722.4,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754350114605,1.7453,3722.5,3722.4,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1754350115107,1.7453,3722.5,3722.4,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754350115309,1.2923,3722.5,3722.4,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1754350115812,1.2923,3723.0,3722.9,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1754350116111,1.7453,3723.0,3722.9,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1754350117502,1.7453,3723.0,3722.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754350117713,1.7453,3722.8,3722.7,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754350118310,2.2825,3722.7,3722.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754350118609,1.7453,3722.7,3722.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1754350120213,0.3088,3722.7,3722.6,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754350120612,0.3088,3722.7,3722.6,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754350120909,0.3088,3722.7,3722.6,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754350121310,1.7453,3722.7,3722.6,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754350121610,1.7453,3722.7,3722.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754350121812,1.7453,3722.7,3722.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754350122006,1.2923,3722.7,3722.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754350123014,1.7453,3722.7,3722.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754350124104,1.7453,3722.7,3722.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754350124709,1.7453,3722.7,3722.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754350127114,1.7453,3722.7,3722.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754350128415,1.7453,3722.7,3722.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754350128717,1.7453,3722.7,3722.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754350130415,2.55251738,3722.7,3722.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754350135321,3.514696,3722.7,3722.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754350135622,3.71976784,3722.7,3722.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754350135823,3.71976784,3722.7,3722.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754350136022,3.71976784,3722.7,3722.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754350136222,3.71976784,3722.7,3722.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754350136425,2.75758922,3722.7,3722.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754350137422,4.20046294,3722.7,3722.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754350138524,2.75758922,3722.7,3722.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754350139323,2.28251,3722.6,3722.5,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754350139623,1.7453,3722.3,3722.2,3.74507]
["bitfinex-derivatives","ETHF0:USTF0",1754350139823,3.7226387,3722.3,3722.2,3.74507]
["bitfinex-derivatives","ETHF0:USTF0",1754350140017,3.7226387,3722.3,3722.2,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754350140221,3.72261939,3722.3,3722.2,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754350140926,3.72261939,3722.3,3722.2,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754350141927,2.28611939,3722.3,3722.2,1.74177]
["bitfinex-derivatives","ETHF0:USTF0",1754350142125,1.97731939,3722.3,3722.2,1.74177]
["bitfinex-derivatives","ETHF0:USTF0",1754350142427,1.30578922,3722.3,3722.2,1.74177]
["bitfinex-derivatives","ETHF0:USTF0",1754350143322,1.30578922,3722.3,3722.2,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754350143522,2.24838922,3722.3,3722.2,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754350144224,2.2490261,3722.3,3722.2,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754350145526,1.4931261,3722.3,3722.2,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754350146527,1.7723261,3722.3,3722.2,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754350148020,1.4931261,3722.3,3722.2,1.74177]
["bitfinex-derivatives","ETHF0:USTF0",1754350148221,1.3064261,3722.3,3722.2,1.74177]
["bitfinex-derivatives","ETHF0:USTF0",1754350148428,0.80721738,3722.3,3722.2,1.74177]
["bitfinex-derivatives","ETHF0:USTF0",1754350148630,1.10071738,3722.3,3722.2,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754350150425,2.19081738,3722.3,3722.2,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754350150728,1.75661738,3722.3,3722.2,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754350151428,0.9494,3722.3,3722.2,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754350151723,4.8781,3722.9,3722.8,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754350151917,5.89468708,3722.9,3722.8,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1754350152519,2.68688708,3722.9,3722.8,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1754350152927,2.68688708,3722.9,3722.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754350153529,2.68688708,3722.9,3722.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754350154832,5.89468708,3722.9,3722.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754350155133,1.6703,3722.2,3722.1,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1754350157228,0.4802,3722.2,3722.1,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1754350157528,0.2935,3722.2,3722.1,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1754350157934,1.3911,3722.2,3722.1,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1754350158130,1.6703,3722.2,3722.1,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1754350158634,1.6703,3722.2,3722.1,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1754350158836,1.6703,3722.2,3722.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754350159227,0.9426,3722.0,3721.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754350159431,1.6703,3722.0,3721.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754350159633,1.6703,3721.8,3721.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754350160131,1.6703,3721.8,3721.7,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1754350161832,1.6703,3721.8,3721.7,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754350162236,1.6703,3721.8,3721.6,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754350162435,1.6703,3721.7,3721.6,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754350163236,1.6703,3721.7,3721.6,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1754350163432,1.6703,3721.7,3721.6,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1754350167042,0.2935,3721.7,3721.6,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1754350167346,0.2935,3721.7,3721.6,1.74455]
["bitfinex-derivatives","ETHF0:USTF0",1754350167746,0.7594,3721.7,3721.6,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1754350168040,1.6703,3721.7,3721.6,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1754350170838,1.6703,3721.7,3721.6,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754350172542,3.74506,3722.3,3722.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754350172750,5.47896,3722.3,3722.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754350173040,0.4591,3722.2,3722.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754350173250,2.74985154,3722.2,3722.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754350173848,0.91558,3722.1,3722.0,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754350174051,3.08175817,3722.1,3722.0,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754350174949,2.54447817,3722.1,3722.0,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754350177351,1.7339,3722.1,3722.0,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754350179852,1.7339,3721.5,3721.4,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1754350180152,1.7339,3721.5,3721.4,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1754350180351,1.7339,3721.5,3721.4,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1754350180651,1.7339,3721.5,3721.4,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1754350181256,1.7339,3721.5,3721.4,1.67478]
["bitfinex-derivatives","ETHF0:USTF0",1754350181750,1.7339,3721.5,3721.4,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1754350184652,1.7339,3721.5,3721.4,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754350184853,1.7339,3721.5,3721.4,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1754350185053,1.7339,3721.5,3721.4,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1754350188358,1.7339,3721.5,3721.4,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754350188555,1.7339,3721.5,3721.4,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1754350188755,1.7339,3721.5,3721.4,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1754350188955,1.2748,3721.5,3721.4,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1754350189158,1.7339,3721.5,3721.4,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1754350200364,1.7339,3721.5,3721.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754350200564,0.6757,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754350200771,1.7339,3721.0,3720.9,0.34749486]
["bitfinex-derivatives","ETHF0:USTF0",1754350200963,0.6757,3720.6,3720.5,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754350201167,1.7339,3720.4,3720.2,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754350201466,1.7339,3720.3,3720.2,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754350202067,1.7339,3720.3,3720.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754350202372,1.6881,3720.2,3720.1,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754350202969,1.6881,3720.2,3720.1,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1754350205576,1.6881,3720.2,3720.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1754350205775,1.6881,3720.2,3720.1,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1754350206671,0.4804,3720.2,3720.1,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1754350206976,3.2078,3720.7,3720.1,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1754350206977,1.2179,3720.6,3720.5,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1754350207471,1.6881,3720.6,3720.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1754350207869,1.6881,3720.6,3720.5,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754350208981,1.6881,3720.6,3720.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1754350209682,1.6881,3720.6,3720.5,1.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754350210379,1.6881,3720.6,3720.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1754350210578,1.6881,3720.6,3720.5,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1754350211380,1.6881,3720.6,3720.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1754350212183,1.6881,3720.6,3720.5,1.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754350212680,1.6881,3720.6,3720.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1754350213673,3.2078,3720.7,3720.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1754350213877,3.494,3720.7,3720.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754350214075,3.494,3720.7,3720.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754350214273,4.8959,3720.7,3720.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754350214482,3.8846,3720.7,3720.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754350214985,4.8959,3720.7,3720.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754350215784,4.8959,3720.7,3720.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754350216184,4.8959,3720.7,3720.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754350216387,4.8959,3720.7,3720.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754350216689,4.8959,3720.7,3720.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754350217482,4.8959,3720.7,3720.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754350217885,1.6881,3720.6,3720.5,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754350218186,1.78422,3720.5,3720.1,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1754350218386,1.4044,3719.5,3719.4,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1754350218689,1.6881,3719.5,3719.4,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1754350218885,1.6881,3719.5,3719.4,5.17907]
["bitfinex-derivatives","ETHF0:USTF0",1754350219280,1.4044,3719.5,3719.3,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754350219488,1.6881,3719.3,3719.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754350219885,1.0113,3719.2,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350220084,0.6768,3719.3,3718.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1754350220085,0.4903,3718.6,3718.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754350220281,1.2179,3718.6,3718.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754350220486,1.4044,3718.6,3718.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754350220682,1.6881,3718.6,3718.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754350221088,1.1182,3719.2,3718.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754350221286,1.4019,3719.2,3719.0,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754350221591,1.4019,3719.2,3718.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754350221592,1.6881,3718.9,3718.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754350221980,1.6881,3718.9,3718.8,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1754350222586,1.6881,3718.9,3718.8,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1754350222986,1.6881,3718.9,3718.8,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1754350223384,1.6881,3718.7,3718.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754350223592,0.6768,3718.7,3718.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754350223792,1.6881,3718.6,3718.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754350224592,1.4044,3718.3,3718.2,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754350224789,0.4903,3718.3,3718.2,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1754350224992,1.6881,3718.3,3718.2,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1754350225192,0.6768,3718.3,3718.1,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754350225396,0.6768,3718.3,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350225397,0.6768,3718.2,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754350225594,1.6881,3718.1,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754350226196,1.6881,3718.1,3718.0,0.92557]
["bitfinex-derivatives","ETHF0:USTF0",1754350226391,1.5016,3718.3,3718.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1754350226588,0.6356,3718.3,3718.2,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1754350226793,1.2179,3718.3,3718.2,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1754350227198,1.4044,3718.3,3718.2,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1754350227399,1.6881,3718.3,3718.2,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1754350228293,1.6881,3718.3,3718.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1754350228491,1.6881,3718.3,3718.2,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754350228699,0.4903,3718.0,3717.9,3.21896553]
["bitfinex-derivatives","ETHF0:USTF0",1754350228998,1.2179,3718.2,3718.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754350229400,1.4044,3718.2,3718.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754350229601,1.6881,3718.2,3718.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754350230403,0.6768,3718.2,3718.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754350230702,1.6881,3718.2,3718.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754350230897,1.6881,3718.2,3718.1,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754350231401,2.22595,3718.2,3718.0,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754350231602,1.7723,3718.1,3718.0,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1754350231797,1.7723,3718.1,3718.0,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1754350232203,2.31018,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350232403,5.51798,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350232805,4.9801,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350233104,0.4252,3717.6,3716.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754350233303,0.2068,3717.2,3717.1,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1754350233510,2.06949,3717.2,3717.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754350233803,2.06949,3717.2,3717.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754350234002,0.7288,3717.0,3716.9,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1754350234202,1.2394,3717.0,3716.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754350234406,1.2394,3717.0,3716.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754350234604,1.5315,3717.0,3716.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754350234801,1.2394,3717.0,3716.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754350235001,3.2078,3717.1,3717.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1754350235199,3.2078,3717.1,3717.0,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1754350235405,4.4472,3717.1,3717.0,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1754350235803,4.7393,3717.1,3717.0,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1754350236102,0.2184,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350236307,1.2394,3716.3,3716.2,1.97424]
["bitfinex-derivatives","ETHF0:USTF0",1754350236705,1.2394,3716.3,3716.2,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1754350236904,1.7723,3716.1,3716.0,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754350237305,0.7172,3715.9,3715.8,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1754350237605,1.7723,3715.9,3715.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754350238207,0.2921,3716.1,3716.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754350238406,3.2078,3716.3,3716.1,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754350238700,4.3672,3716.3,3716.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754350238903,4.17283017,3717.1,3716.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754350239105,4.688,3717.1,3717.0,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1754350239307,4.20432927,3717.1,3717.0,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1754350239610,4.49642927,3717.1,3717.0,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1754350239808,5.01232927,3717.1,3717.0,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1754350240306,4.2171,3717.1,3717.0,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1754350240609,3.2078,3717.1,3717.0,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1754350240804,20.86253017,3717.9,3717.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754350241106,20.99619988,3717.9,3717.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754350241305,0.7513,3717.5,3716.9,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754350241504,0.7513,3717.5,3717.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754350241505,1.7723,3717.5,3717.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754350242709,1.7723,3717.9,3717.8,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1754350242909,21.00774712,3717.9,3717.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754350243307,21.00774712,3717.9,3717.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754350243510,21.00774712,3717.9,3717.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754350243911,2.26394712,3717.9,3717.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754350244206,20.70294712,3717.9,3717.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754350244707,2.26394712,3717.9,3717.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754350245009,21.00574712,3717.9,3717.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754350245211,2.56774712,3717.9,3717.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754350245414,21.00374712,3717.9,3717.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754350245707,0.7513,3717.8,3716.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754350245912,1.021,3717.2,3717.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754350246108,1.81644712,3717.2,3717.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754350246407,3.10574712,3717.2,3717.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754350247210,0.3091,3717.0,3716.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1754350247507,0.3091,3717.0,3714.4,0.21114903]
["bitfinex-derivatives","ETHF0:USTF0",1754350247508,1.81644712,3716.9,3716.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754350247714,0.53809,3716.6,3716.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754350247913,1.021,3716.4,3716.3,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1754350248108,0.2921,3717.4,3716.4,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1754350248314,1.51438284,3717.3,3717.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1754350248513,1.51438284,3717.3,3717.2,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1754350248514,0.79718284,3717.3,3717.2,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1754350248909,1.08928284,3717.3,3717.2,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1754350251213,1.59968284,3717.3,3717.2,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1754350251410,2.05237284,3717.3,3717.1,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754350251715,1.7723,3716.9,3716.8,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754350253412,1.0093,3716.9,3716.8,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754350253619,0.2921,3716.9,3716.8,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754350254410,1.1764,3717.4,3717.3,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1754350254612,1.35993159,3717.4,3717.3,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1754350254817,1.95583159,3717.4,3717.3,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1754350257325,1.95583159,3717.4,3717.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754350257525,0.7513,3717.1,3716.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754350257823,1.7723,3716.9,3716.8,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754350260126,2.56936786,3716.9,3716.8,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754350260327,2.76268892,3716.9,3716.8,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754350260527,2.76268892,3716.9,3715.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754350260528,1.7723,3716.0,3715.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754350260929,2.56938552,3716.0,3715.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754350261328,1.7723,3715.6,3715.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754350261526,2.56938552,3715.6,3715.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754350261826,2.56938552,3715.6,3715.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754350262029,0.79708552,3715.6,3715.5,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754350262229,18.71434274,3716.1,3715.6,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1754350262425,18.8271,3716.1,3716.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754350262727,20.29442855,3716.1,3716.0,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1754350262922,20.95022855,3716.1,3716.0,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1754350263124,21.23942855,3716.1,3716.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1754350263329,1.4391,3715.8,3715.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1754350263531,2.52516095,3715.8,3715.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754350263732,0.79686095,3715.8,3715.7,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754350264230,2.52516095,3715.8,3715.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754350264834,1.7283,3715.7,3715.6,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754350265027,2.52516095,3715.7,3715.6,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754350265233,0.79686095,3715.7,3715.6,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1754350265625,1.76396095,3715.7,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754350265833,2.52270992,3715.6,3715.5,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1754350266124,2.52270992,3715.6,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754350266329,2.52270992,3715.6,3715.5,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1754350266530,2.52270992,3715.6,3715.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1754350266925,2.52270992,3715.6,3715.5,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1754350267120,0.79440992,3715.6,3715.5,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1754350267529,1.7283,3715.9,3715.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754350267725,1.10009636,3715.9,3715.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754350267924,0.79399636,3715.9,3715.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754350268127,1.57729636,3715.9,3715.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754350268326,2.03239636,3715.9,3715.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754350268527,2.23309636,3715.9,3715.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754350268933,2.23309636,3715.9,3715.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754350269133,2.52229636,3715.9,3715.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754350269533,2.52229636,3715.9,3715.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754350270040,2.52229636,3715.9,3715.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754350270229,2.52229636,3715.9,3715.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754350270429,2.52204618,3715.9,3715.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754350270929,1.77774618,3715.9,3715.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754350271130,0.79374618,3715.9,3715.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754350271334,0.935,3716.2,3716.1,1.02195]
["bitfinex-derivatives","ETHF0:USTF0",1754350271534,2.03488635,3716.2,3716.1,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1754350272235,1.7283,3716.2,3715.7,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1754350272434,1.7283,3716.2,3715.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754350272435,1.7283,3715.9,3715.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754350272635,2.52204183,3715.9,3715.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754350273032,2.52204183,3715.9,3715.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754350273235,1.7283,3715.9,3715.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754350274037,1.7283,3715.9,3715.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754350274235,1.7283,3715.9,3715.8,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350274726,0.53816,3716.1,3715.9,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754350274931,1.77656,3716.1,3716.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350275135,2.57032973,3716.1,3716.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350275430,3.06022973,3716.1,3716.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350275630,2.52206973,3716.1,3716.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350275839,1.7283,3716.1,3716.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350276732,0.7833,3716.1,3716.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754350276928,1.2732,3716.1,3716.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754350277135,1.7283,3716.1,3716.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754350277538,1.7283,3716.1,3716.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350278640,0.6779,3716.1,3715.9,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754350278839,0.6779,3716.1,3716.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754350279040,0.6779,3716.1,3716.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350279537,0.6779,3715.8,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754350279738,1.7283,3715.8,3715.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754350280633,1.21605,3716.2,3716.1,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754350281036,1.67115,3716.2,3716.1,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754350281234,2.26645,3716.2,3716.1,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754350281742,1.7283,3716.2,3716.1,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1754350281937,1.7283,3716.2,3716.1,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1754350282139,1.7283,3716.2,3716.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350282438,1.7283,3716.2,3716.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754350282639,1.7283,3716.2,3716.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754350282938,1.7283,3716.2,3716.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754350284436,1.0504,3716.1,3716.0,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754350284742,2.26647,3716.0,3715.9,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754350284938,0.1907,3715.6,3715.5,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1754350285138,1.7283,3715.6,3715.5,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1754350286145,1.7283,3716.0,3715.9,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1754350286443,1.7283,3716.0,3715.9,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1754350286740,1.7283,3716.0,3715.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1754350287043,1.7283,3715.0,3714.9,2.95068746]
["bitfinex-derivatives","ETHF0:USTF0",1754350287744,1.50535,3715.5,3715.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754350287942,1.50535,3715.5,3715.0,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1754350287943,0.4772,3715.6,3715.5,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754350288140,0.4772,3715.6,3715.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754350288141,0.6779,3715.6,3715.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754350288435,1.7283,3715.5,3715.4,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1754350288639,0.984,3715.5,3715.4,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1754350289046,1.7283,3715.5,3715.4,1.98154]
["bitfinex-derivatives","ETHF0:USTF0",1754350290241,1.7283,3715.5,3715.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754350290447,1.7283,3715.0,3714.9,2.95068746]
["bitfinex-derivatives","ETHF0:USTF0",1754350291749,1.7283,3715.0,3714.9,1.98998746]
["bitfinex-derivatives","ETHF0:USTF0",1754350292141,1.7283,3715.0,3714.9,2.19658746]
["bitfinex-derivatives","ETHF0:USTF0",1754350292338,1.7283,3715.0,3714.9,2.65848746]
["bitfinex-derivatives","ETHF0:USTF0",1754350292539,1.7283,3715.0,3714.9,1.65825746]
["bitfinex-derivatives","ETHF0:USTF0",1754350293144,1.7283,3715.0,3714.9,2.41305746]
["bitfinex-derivatives","ETHF0:USTF0",1754350293546,1.7283,3715.0,3714.9,2.72195746]
["bitfinex-derivatives","ETHF0:USTF0",1754350293746,2.24736,3715.4,3715.3,1.98427]
["bitfinex-derivatives","ETHF0:USTF0",1754350293947,3.04157258,3715.4,3715.3,1.98427]
["bitfinex-derivatives","ETHF0:USTF0",1754350294148,0.9782,3715.7,3715.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1754350294350,1.96501285,3715.7,3715.6,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1754350294548,1.7665063,3715.7,3715.6,2.29312]
["bitfinex-derivatives","ETHF0:USTF0",1754350295441,2.0675063,3715.7,3715.6,2.29312]
["bitfinex-derivatives","ETHF0:USTF0",1754350295650,2.5033063,3715.7,3715.6,2.29312]
["bitfinex-derivatives","ETHF0:USTF0",1754350296154,1.7091,3715.7,3715.6,1.69132]
["bitfinex-derivatives","ETHF0:USTF0",1754350296352,1.7091,3715.7,3715.6,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1754350297157,0.9723,3715.7,3715.6,2.29312]
["bitfinex-derivatives","ETHF0:USTF0",1754350297850,1.7091,3715.7,3715.6,2.29312]
["bitfinex-derivatives","ETHF0:USTF0",1754350298055,0.4998,3716.0,3715.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1754350298255,0.19840544,3716.0,3715.9,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754350298750,0.7802,3716.6,3716.5,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754350298961,0.99247167,3716.6,3716.5,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1754350299254,0.69820282,3716.6,3716.5,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1754350299463,0.69820282,3716.6,3716.5,1.98409]
["bitfinex-derivatives","ETHF0:USTF0",1754350299652,0.69820282,3716.6,3716.5,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1754350300048,0.69822776,3716.6,3716.5,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1754350300255,0.49352776,3716.6,3716.5,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1754350300454,0.19842776,3716.6,3716.5,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1754350300958,0.2951,3716.9,3716.8,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1754350301154,1.90748445,3716.9,3716.8,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754350301460,1.7091,3716.5,3716.4,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1754350301757,18.593,3717.5,3716.7,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754350301758,0.19838445,3716.8,3716.7,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754350301957,0.49348445,3716.8,3716.7,1.98407]
["bitfinex-derivatives","ETHF0:USTF0",1754350302359,0.19838445,3717.0,3716.9,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1754350302560,1.17068445,3717.0,3716.9,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1754350303059,0.24539771,3717.5,3717.4,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1754350303253,1.27842974,3717.9,3717.8,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754350303560,1.7091,3717.7,3717.6,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1754350303755,0.9723,3717.7,3717.6,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1754350304155,0.4998,3717.7,3717.6,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1754350304860,0.4998,3717.7,3717.6,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1754350305064,0.7802,3717.7,3717.6,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1754350305363,1.7091,3717.7,3717.6,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1754350306261,0.9723,3717.7,3717.6,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1754350306462,0.4998,3717.7,3717.6,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1754350306664,1.7091,3718.0,3717.9,1.98389]
["bitfinex-derivatives","ETHF0:USTF0",1754350307062,1.95449771,3718.4,3718.3,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1754350307262,0.6772,3717.8,3717.7,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1754350307560,1.7091,3717.8,3717.7,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1754350307962,1.7091,3717.7,3717.6,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754350308463,1.7091,3717.6,3717.3,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754350308762,1.7091,3717.4,3717.3,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754350308965,0.4851,3717.0,3716.9,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1754350309156,1.7091,3717.0,3716.9,1.69934]
["bitfinex-derivatives","ETHF0:USTF0",1754350309768,1.7091,3717.0,3716.9,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1754350309969,1.7091,3717.0,3716.9,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1754350310162,1.7091,3717.0,3716.9,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1754350310561,1.7091,3717.0,3716.9,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754350311064,0.6772,3717.0,3716.8,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754350311256,1.7091,3716.9,3716.8,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754350311463,1.0319,3716.8,3716.7,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754350311661,1.7091,3716.8,3716.7,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754350312762,0.7802,3717.2,3717.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754350313065,0.9723,3717.2,3717.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1754350313368,1.7091,3717.2,3717.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1754350314766,1.7091,3717.2,3717.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754350315766,1.7091,3717.2,3717.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1754350318974,1.7091,3717.2,3717.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754350319973,0.83307,3717.4,3717.3,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754350320168,2.2471,3717.2,3717.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754350320372,2.24711,3717.1,3717.0,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1754350320572,1.7091,3717.1,3717.0,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1754350320768,1.7091,3717.1,3717.0,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754350321469,1.709,3717.1,3717.0,1.97521]
["bitfinex-derivatives","ETHF0:USTF0",1754350323074,2.2461,3717.2,3717.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754350324072,1.7081,3717.2,3717.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754350324280,0.7616,3717.2,3717.1,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754350324577,1.4169,3717.2,3717.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754350324777,1.7081,3717.2,3717.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754350325077,1.7081,3717.2,3717.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754350326181,1.7081,3717.2,3717.1,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754350331381,1.95502,3716.4,3716.2,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754350331582,0.6719,3716.3,3715.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754350331785,0.6719,3715.9,3715.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754350331983,1.7081,3715.9,3715.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754350332186,1.7081,3715.9,3715.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754350332788,1.7081,3715.9,3715.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754350332984,1.7081,3715.9,3715.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754350333285,1.1254,3715.2,3715.1,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754350333486,1.7081,3715.2,3715.1,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754350333877,0.9634,3715.2,3715.1,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754350334083,0.9634,3715.2,3715.1,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754350335089,1.7081,3715.2,3715.1,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754350335287,1.7081,3715.2,3715.1,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754350336089,1.7081,3715.2,3715.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754350336282,1.7081,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754350336482,1.4169,3715.0,3714.9,2.67445746]
["bitfinex-derivatives","ETHF0:USTF0",1754350336687,1.7081,3715.0,3714.9,2.37935746]
["bitfinex-derivatives","ETHF0:USTF0",1754350337083,0.2915,3715.0,3714.9,2.37935746]
["bitfinex-derivatives","ETHF0:USTF0",1754350337491,0.9634,3715.0,3714.9,2.37935746]
["bitfinex-derivatives","ETHF0:USTF0",1754350337687,1.7081,3715.0,3714.9,2.37935746]
["bitfinex-derivatives","ETHF0:USTF0",1754350338484,2.24641,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754350338687,1.7081,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754350338886,1.7081,3715.0,3714.9,2.37935746]
["bitfinex-derivatives","ETHF0:USTF0",1754350339582,1.7081,3715.0,3714.9,1.46895746]
["bitfinex-derivatives","ETHF0:USTF0",1754350339788,1.7081,3715.0,3714.9,2.37935746]
["bitfinex-derivatives","ETHF0:USTF0",1754350340386,1.34551,3715.8,3714.9,2.37935746]
["bitfinex-derivatives","ETHF0:USTF0",1754350340693,1.7081,3715.3,3715.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754350341190,1.0362,3715.0,3714.9,1.50737746]
["bitfinex-derivatives","ETHF0:USTF0",1754350341397,1.7081,3715.0,3714.9,1.50737746]
["bitfinex-derivatives","ETHF0:USTF0",1754350341689,1.7081,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754350346294,1.7081,3715.0,3714.9,1.65815746]
["bitfinex-derivatives","ETHF0:USTF0",1754350346494,1.7081,3715.0,3714.9,2.37935746]
["bitfinex-derivatives","ETHF0:USTF0",1754350346992,1.4169,3715.0,3714.9,2.37935746]
["bitfinex-derivatives","ETHF0:USTF0",1754350347193,1.2249,3715.0,3714.9,2.37935746]
["bitfinex-derivatives","ETHF0:USTF0",1754350347392,1.7081,3715.0,3714.9,2.37935746]
["bitfinex-derivatives","ETHF0:USTF0",1754350347697,0.9634,3715.0,3714.9,2.37935746]
["bitfinex-derivatives","ETHF0:USTF0",1754350347997,2.24641,3715.0,3714.9,2.37935746]
["bitfinex-derivatives","ETHF0:USTF0",1754350348990,2.24641,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754350352792,1.20731,3715.1,3715.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754350352997,0.53829,3715.2,3715.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754350353296,1.31009,3715.2,3715.1,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754350353500,1.74999,3715.2,3715.1,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754350353691,2.24919,3715.2,3715.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754350354197,2.24921,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754350357901,2.24921,3715.0,3714.9,2.37515746]
["bitfinex-derivatives","ETHF0:USTF0",1754350358200,2.24921,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754350361404,1.20748,3713.9,3713.8,1.95898]
["bitfinex-derivatives","ETHF0:USTF0",1754350361601,2.24938,3713.9,3713.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350362803,2.24938,3713.9,3713.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754350363206,1.0419,3713.4,3712.8,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754350363510,0.3878,3713.5,3713.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350363704,0.79398163,3713.5,3713.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350363904,1.28151,3713.7,3713.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350363905,0.53851,3713.7,3713.4,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1754350364202,0.53848,3713.9,3713.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350364403,0.79390336,3713.9,3713.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350364808,1.48060336,3713.9,3713.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350365309,2.50480336,3713.9,3713.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350365806,0.79390336,3713.9,3713.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350366205,0.92627,3714.0,3713.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754350366411,1.18160784,3714.0,3713.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350367304,1.46280784,3714.0,3713.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350367509,2.50470784,3714.0,3713.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350372111,2.50470784,3714.0,3713.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754350372306,1.0419,3713.9,3713.1,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1754350372507,20.0458,3714.1,3714.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754350372707,24.3503896,3714.1,3714.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754350372907,24.9078296,3714.1,3714.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350373407,1.20749,3713.9,3713.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754350373704,1.95049,3713.9,3713.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754350373912,1.412,3713.9,3713.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350374101,1.7109,3713.9,3713.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350374304,1.271,3713.9,3713.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350374508,1.271,3713.5,3713.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754350374807,18.653,3713.6,3713.5,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1754350375009,0.79352786,3713.6,3713.5,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1754350375209,18.656,3713.7,3713.5,2.24083]
["bitfinex-derivatives","ETHF0:USTF0",1754350375510,18.656,3713.7,3713.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754350375710,18.656,3713.7,3713.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350375902,0.9679,3714.0,3713.9,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1754350376106,20.42044928,3714.0,3713.9,2.24076]
["bitfinex-derivatives","ETHF0:USTF0",1754350377813,0.79354928,3714.0,3713.9,2.24076]
["bitfinex-derivatives","ETHF0:USTF0",1754350378007,3.2078,3714.1,3714.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754350378207,3.2078,3714.1,3714.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350378403,3.2078,3714.5,3714.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754350378706,22.65551711,3714.5,3714.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350378908,3.2078,3714.5,3714.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350379307,18.655,3714.8,3714.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754350379504,0.79401571,3714.8,3714.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754350379708,0.96503017,3715.4,3715.0,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754350379910,0.53824,3715.6,3715.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754350380214,1.7109,3715.6,3715.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754350380413,0.9679,3715.6,3715.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754350380713,1.7109,3715.9,3715.8,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754350381310,1.7109,3715.9,3715.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754350381613,1.7109,3715.9,3715.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754350381913,2.25862,3715.0,3714.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350382112,2.25862,3715.0,3714.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754350382311,2.25862,3715.0,3714.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754350384012,1.23696,3714.7,3714.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350384219,2.25866,3714.7,3714.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350384511,2.25866,3714.7,3714.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754350384712,2.25866,3714.7,3714.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350386316,1.9779,3714.4,3714.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754350386517,2.2587,3714.4,3714.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754350386716,1.23706,3714.0,3713.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754350387016,2.25876,3714.0,3713.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350387216,2.25876,3714.0,3713.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754350387418,2.2588,3713.7,3713.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350387718,2.25883,3713.5,3713.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754350388715,0.74306,3713.3,3713.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754350389020,0.94886,3713.3,3713.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350389412,3.2078,3714.0,3713.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754350389618,3.2078,3714.0,3713.8,1.83957]
["bitfinex-derivatives","ETHF0:USTF0",1754350389917,3.2078,3714.0,3713.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350390412,0.53842,3714.3,3713.9,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1754350390617,1.24252,3714.3,3714.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350391009,2.25872,3714.3,3714.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350391212,2.25872,3714.3,3714.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754350391416,2.25872,3714.3,3714.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350392913,1.7203,3714.3,3713.8,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754350393115,1.7203,3714.3,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350393116,0.6986,3714.0,3713.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754350393320,0.53844,3714.2,3713.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754350393517,0.53844,3714.2,3714.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754350393713,0.53844,3714.2,3714.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350394819,1.53084,3714.2,3714.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350395118,2.25874,3714.2,3714.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350395718,2.25874,3714.2,3714.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754350397320,1.0217,3714.1,3713.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754350397618,2.25881,3713.7,3713.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350397818,0.5385,3713.8,3713.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754350398017,0.2938,3714.2,3713.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754350398212,0.53846,3714.0,3713.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350398521,4.5538,3714.5,3713.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350398522,2.25879,3713.8,3713.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350398911,0.2938,3714.4,3713.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754350399112,0.53847,3713.9,3713.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754350399321,0.4983,3713.9,3713.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754350399614,0.53847,3714.0,3713.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754350399814,0.53845,3714.1,3714.0,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1754350400019,0.53844,3714.2,3714.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350400218,1.24254,3714.2,3714.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350401418,1.53084,3714.2,3714.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350401620,0.53842,3714.3,3714.1,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1754350401819,1.96492,3714.3,3714.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754350402217,2.25872,3714.3,3714.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350402419,2.25872,3714.3,3714.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754350402722,0.4983,3714.3,3714.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350402922,0.2045,3714.6,3714.5,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1754350403315,0.2938,3714.7,3714.5,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1754350403520,1.62658,3715.1,3714.5,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1754350403521,4.24438,3715.3,3715.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350403721,4.2002,3715.3,3715.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754350403920,4.9281,3715.3,3715.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754350404122,4.6473,3715.3,3715.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350404319,4.2002,3715.3,3715.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350404626,4.6473,3715.3,3715.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350404826,4.9281,3715.3,3715.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754350406418,4.9281,3715.3,3715.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754350406823,4.9281,3715.3,3715.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754350407022,0.2938,3714.9,3714.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754350407217,0.9924,3715.0,3714.9,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754350407418,1.7203,3715.0,3714.1,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754350407624,0.2808,3714.8,3714.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754350407817,0.4996,3714.7,3714.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754350408016,0.9924,3714.7,3714.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754350408217,0.2808,3715.0,3714.7,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1754350408218,0.53834,3714.8,3714.7,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1754350408422,1.7203,3714.3,3714.2,1.80573]
["bitfinex-derivatives","ETHF0:USTF0",1754350408827,1.7203,3714.3,3714.2,1.84113]
["bitfinex-derivatives","ETHF0:USTF0",1754350409323,1.23693,3714.9,3714.8,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754350409521,1.7203,3714.8,3714.7,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754350410227,1.7203,3714.8,3714.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1754350410825,4.9281,3715.2,3715.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754350411025,4.9281,3715.2,3715.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1754350411226,4.9281,3715.2,3715.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754350411727,3.7061,3715.2,3715.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754350411929,4.2036,3715.2,3715.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754350412134,4.9437,3715.2,3715.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754350412935,1.9659,3715.1,3715.0,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754350413236,1.7359,3714.9,3714.8,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754350413434,1.7359,3714.9,3714.8,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1754350413435,0.9958,3714.9,3714.8,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1754350413743,1.7359,3715.5,3715.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1754350413934,1.7359,3715.5,3715.4,1.80105]
["bitfinex-derivatives","ETHF0:USTF0",1754350414431,0.4956,3715.5,3715.4,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1754350414628,0.9958,3716.0,3715.9,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1754350414834,0.9958,3716.0,3715.9,1.89378]
["bitfinex-derivatives","ETHF0:USTF0",1754350415033,0.4956,3716.0,3715.9,1.89378]
["bitfinex-derivatives","ETHF0:USTF0",1754350415235,0.3083,3716.2,3716.1,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1754350415637,3.2078,3716.8,3716.7,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754350415934,4.2562,3716.8,3716.7,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1754350416730,4.2562,3716.8,3716.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754350416926,4.79426,3716.8,3716.6,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754350417134,1.0484,3716.7,3716.6,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754350417329,1.0484,3716.6,3716.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1754350417534,1.0484,3716.7,3716.6,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754350417834,1.0484,3716.7,3716.6,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1754350418530,1.7359,3716.7,3716.6,1.85827]
["bitfinex-derivatives","ETHF0:USTF0",1754350418726,1.7359,3716.7,3716.6,1.89367]
["bitfinex-derivatives","ETHF0:USTF0",1754350418927,3.9479,3717.6,3717.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1754350419130,5.4242602,3717.6,3717.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754350419339,4.6354,3717.6,3717.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754350419634,0.9958,3717.6,3717.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754350419934,1.7401,3718.0,3717.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754350419935,0.6875,3717.7,3717.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754350420135,0.9958,3717.7,3717.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754350420437,0.53791,3717.9,3717.7,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754350420734,1.27801,3717.9,3717.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754350421031,0.53794,3717.6,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350421232,1.0484,3717.6,3716.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754350421438,0.53804,3716.9,3716.7,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1754350421729,3.2078,3718.3,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350421936,0.3083,3717.9,3717.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754350422137,0.3083,3717.8,3717.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754350422330,0.3083,3717.8,3717.7,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1754350422535,1.0,3718.0,3717.9,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1754350422837,2.0484,3718.0,3717.9,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1754350423040,0.53792,3717.8,3717.5,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1754350423234,1.0484,3717.7,3717.6,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754350423538,1.0484,3717.7,3717.6,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1754350424041,1.0484,3717.7,3717.6,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1754350424835,0.3083,3717.7,3717.6,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754350425142,1.0484,3717.7,3717.6,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754350425535,0.3083,3717.7,3717.6,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1754350425732,3.2078,3717.9,3717.8,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754350426040,3.2078,3717.9,3717.8,1.89351]
["bitfinex-derivatives","ETHF0:USTF0",1754350426237,1.0,3718.0,3717.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754350427239,2.7359,3718.0,3717.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754350427439,2.7359,3718.0,3717.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754350429447,2.7359,3718.0,3717.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1754350430841,1.0,3718.0,3717.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754350431344,1.4956,3718.0,3717.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754350431844,1.6957,3718.0,3717.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754350432342,1.9958,3718.0,3717.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754350432738,0.53791,3717.8,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350432948,1.7359,3717.7,3717.6,1.80073]
["bitfinex-derivatives","ETHF0:USTF0",1754350433138,1.7359,3717.7,3717.6,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1754350433335,1.22546,3717.5,3717.4,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1754350433540,1.7359,3717.5,3717.4,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1754350433739,1.7359,3717.5,3717.4,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1754350433944,1.7359,3717.5,3717.4,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1754350434142,1.7359,3717.5,3717.4,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1754350434940,0.9958,3717.5,3717.4,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1754350435742,5.05399,3718.0,3717.9,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754350435946,5.74149,3718.0,3717.9,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1754350436152,6.48159,3718.0,3717.9,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1754350436445,6.48159,3718.0,3717.9,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1754350437342,6.48159,3718.0,3717.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754350438248,6.48159,3718.0,3717.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754350440348,6.48159,3718.0,3717.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754350440548,5.9437,3718.0,3717.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754350441150,6.73111889,3718.0,3717.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754350442544,6.73111889,3718.0,3717.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754350442749,6.73111889,3718.0,3717.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754350443152,3.52331889,3718.0,3717.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754350443352,3.24141889,3718.0,3717.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754350443645,2.06991889,3718.0,3717.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754350444246,3.49401889,3718.0,3717.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754350444550,3.49401889,3718.0,3717.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754350446351,3.49401889,3718.0,3717.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754350446551,3.68888153,3718.0,3717.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754350446852,3.68888138,3718.0,3717.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754350447054,3.49401889,3718.0,3717.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754350447253,3.68888682,3718.0,3717.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754350447454,4.65391823,3718.0,3717.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754350447654,3.68888806,3718.0,3717.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754350448148,4.65391823,3718.0,3717.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754350448549,3.68888806,3718.0,3717.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1754350448743,3.68917782,3718.0,3717.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1754350449546,1.7066,3717.8,3717.7,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754350449856,1.94307149,3717.8,3717.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754350450156,1.94314905,3717.8,3717.7,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754350450351,2.43024905,3717.8,3717.7,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754350450654,0.98265538,3717.8,3717.7,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754350451052,0.78741889,3717.8,3717.7,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754350452453,1.27451889,3717.8,3717.7,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754350453251,0.78741889,3717.8,3717.7,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754350456454,1.2988,3717.7,3717.6,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754350456649,1.24544,3717.6,3717.5,3.74575]
["bitfinex-derivatives","ETHF0:USTF0",1754350456853,3.03195889,3717.6,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350457657,2.04139,3717.3,3717.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754350457856,2.49401889,3717.2,3717.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754350459162,1.7066,3717.1,3717.0,3.74582]
["bitfinex-derivatives","ETHF0:USTF0",1754350459360,2.49401889,3717.1,3717.0,3.74582]
["bitfinex-derivatives","ETHF0:USTF0",1754350459556,2.49401889,3717.1,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350460258,2.49401889,3717.1,3717.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754350460457,2.49401889,3717.1,3717.0,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754350461161,1.7066,3717.1,3717.0,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754350461461,1.7066,3717.1,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350461656,2.49833499,3717.1,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350461856,0.7075,3716.9,3716.8,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754350462057,2.49833499,3716.9,3716.8,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754350462261,3.9153,3717.4,3716.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754350462554,0.79169427,3717.3,3717.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754350462755,0.7075,3717.6,3717.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1754350462951,1.6191419,3717.6,3717.5,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1754350463153,0.7075,3717.2,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350463353,1.7066,3717.0,3716.9,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754350463754,1.7066,3717.0,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350463755,0.7075,3716.9,3716.8,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754350463959,1.7066,3716.9,3716.8,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754350464161,0.4871,3716.9,3716.8,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1754350464363,0.99,3716.9,3716.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1754350464562,1.7066,3716.9,3716.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1754350465061,1.7066,3716.9,3716.8,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1754350465257,1.7066,3716.9,3716.8,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1754350465462,1.7066,3716.9,3716.8,1.83284]
["bitfinex-derivatives","ETHF0:USTF0",1754350466062,1.96207,3717.4,3717.3,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1754350466263,1.4241,3717.4,3717.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754350466463,1.7066,3717.4,3717.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1754350466764,1.4241,3717.2,3717.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754350467066,1.7066,3717.2,3717.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754350468067,1.7066,3717.2,3717.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754350468269,0.4871,3717.2,3717.1,5.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754350468966,0.99,3717.4,3717.3,1.86758]
["bitfinex-derivatives","ETHF0:USTF0",1754350469166,1.7066,3717.7,3717.6,1.83274]
["bitfinex-derivatives","ETHF0:USTF0",1754350469567,1.7066,3717.7,3717.6,1.86754]
["bitfinex-derivatives","ETHF0:USTF0",1754350470271,0.99,3717.7,3717.6,1.86754]
["bitfinex-derivatives","ETHF0:USTF0",1754350470967,1.7066,3717.7,3717.6,1.86754]
["bitfinex-derivatives","ETHF0:USTF0",1754350471163,1.7066,3717.7,3717.6,1.83274]
["bitfinex-derivatives","ETHF0:USTF0",1754350472070,1.7066,3717.7,3717.6,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1754350473774,1.7066,3717.7,3717.6,1.83274]
["bitfinex-derivatives","ETHF0:USTF0",1754350474675,1.7066,3717.7,3717.6,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1754350474974,1.7066,3717.7,3717.6,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1754350475173,1.7066,3717.7,3717.6,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1754350475977,1.7066,3717.7,3717.6,5.03974]
["bitfinex-derivatives","ETHF0:USTF0",1754350476477,1.7066,3717.7,3717.6,5.07484]
["bitfinex-derivatives","ETHF0:USTF0",1754350477579,1.7066,3717.7,3717.6,5.03974]
["bitfinex-derivatives","ETHF0:USTF0",1754350477878,1.7066,3717.7,3717.6,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1754350478479,1.7066,3717.7,3717.6,1.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754350478675,1.7066,3717.7,3717.6,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1754350479971,1.7066,3717.7,3717.6,1.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754350480177,1.7066,3717.7,3717.6,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1754350480579,1.7066,3717.7,3717.6,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754350481187,1.9968,3718.0,3717.9,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754350481380,1.9968,3718.0,3717.9,5.03489]
["bitfinex-derivatives","ETHF0:USTF0",1754350481979,1.0,3718.0,3717.9,5.03489]
["bitfinex-derivatives","ETHF0:USTF0",1754350482881,1e-05,3718.0,3717.9,5.03489]
["bitfinex-derivatives","ETHF0:USTF0",1754350485776,246.659,3721.7,3718.9,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754350485977,1.2014,3719.2,3719.1,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1754350486182,1.7092,3719.2,3719.1,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1754350486582,0.7903,3719.2,3719.1,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1754350487181,1.7092,3719.6,3719.5,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1754350487381,4.2046,3719.8,3719.7,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1754350487584,0.489,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350487885,1.7092,3719.1,3719.0,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1754350488086,1.7092,3719.1,3719.0,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1754350488286,1.4184,3719.1,3719.0,4.32953]
["bitfinex-derivatives","ETHF0:USTF0",1754350488786,1.7092,3719.1,3719.0,3.74553]
["bitfinex-derivatives","ETHF0:USTF0",1754350489384,0.53777,3718.8,3718.5,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754350489585,1.7092,3718.7,3718.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754350489783,1.7092,3718.6,3718.4,3.74561]
["bitfinex-derivatives","ETHF0:USTF0",1754350489986,0.9968,3718.5,3718.4,3.74561]
["bitfinex-derivatives","ETHF0:USTF0",1754350490186,1.7092,3718.5,3718.4,3.74561]
["bitfinex-derivatives","ETHF0:USTF0",1754350491892,1.7092,3718.5,3718.4,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1754350492396,3.2078,3719.0,3718.4,4.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754350492592,0.9968,3719.0,3718.9,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1754350492793,1.4184,3719.0,3718.9,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1754350493096,1.7092,3719.0,3718.9,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754350494894,1.7092,3719.0,3718.9,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1754350495091,1.7092,3719.0,3718.9,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1754350496095,1.7092,3719.0,3718.9,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754350496291,1.7092,3719.0,3718.9,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1754350497192,0.9106,3719.0,3718.9,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1754350497393,0.9106,3719.0,3718.9,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1754350497794,1.4184,3719.0,3718.9,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1754350498195,3.2078,3719.5,3719.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754350498393,3.74547,3719.5,3719.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754350498593,4.23447,3719.5,3719.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754350498794,5.45467,3719.5,3719.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754350499298,4.917,3719.5,3719.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754350499696,1.2014,3719.5,3719.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754350499900,1.7092,3719.5,3719.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754350500295,1.7092,3719.5,3719.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754350501098,0.4866,3718.9,3718.8,4.32956]
["bitfinex-derivatives","ETHF0:USTF0",1754350501400,1.7092,3718.9,3718.8,4.32956]
["bitfinex-derivatives","ETHF0:USTF0",1754350502894,1.4184,3718.9,3718.8,4.32956]
["bitfinex-derivatives","ETHF0:USTF0",1754350503090,1.6833,3719.8,3719.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1754350503296,0.9711,3719.8,3719.7,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1754350503693,0.9711,3719.8,3719.7,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1754350503899,1.4002,3720.1,3720.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1754350504097,1.4002,3720.1,3720.0,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1754350504497,1.6833,3720.1,3720.0,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1754350504702,4.168,3720.5,3720.4,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754350504900,4.5971,3720.5,3720.4,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1754350505303,4.8911,3720.5,3720.4,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1754350505604,4.8911,3720.5,3720.4,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1754350505805,4.8911,3720.5,3720.4,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1754350506708,1.6833,3720.5,3720.4,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1754350507304,4.2078,3721.0,3720.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754350507607,1.6833,3720.8,3720.7,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1754350507807,1.6833,3720.8,3720.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754350508006,1.6833,3720.8,3720.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754350509300,0.4755,3720.9,3720.8,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754350509504,0.4755,3720.9,3720.8,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1754350509505,1.6833,3720.9,3720.8,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1754350510304,4.2078,3721.0,3720.8,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1754350510510,1.0,3721.0,3720.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1754350510713,1.0,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350510906,1.294,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350511410,1.0,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350512307,1.294,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350512709,1.7695,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350513815,1.9711,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350514012,1.0,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350516110,1.294,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350516311,1.9711,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350516506,2.4002,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350517111,1.9711,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350517906,2.4002,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350518818,1.9711,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350519114,1.294,3721.0,3720.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754350519319,1.7695,3721.0,3720.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754350519517,1.7695,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350520218,1.0,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350522818,1.0247,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350523820,0.7307,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350525613,2.12,3721.0,3720.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754350525819,2.414,3721.0,3720.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754350526421,2.414,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350527027,0.7307,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350528425,1.0247,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350528626,1.5002,3721.0,3720.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754350528821,1.5002,3721.0,3720.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754350528822,2.1309,3721.0,3720.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754350529023,1.6833,3720.9,3720.8,19.11247]
["bitfinex-derivatives","ETHF0:USTF0",1754350529221,1.6833,3720.9,3720.8,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754350529826,1.6833,3720.9,3720.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1754350532725,1.6833,3720.9,3720.8,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1754350532923,1.6833,3720.9,3720.8,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1754350533122,1.0382,3721.0,3720.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1754350533329,0.7307,3721.0,3720.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754350533828,1.5104,3721.0,3720.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754350534231,2.4463,3721.0,3720.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754350534530,2.4463,3721.0,3720.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754350534727,2.1522,3721.0,3720.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754350535732,2.4463,3721.0,3720.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754350536033,1.7156,3720.9,3720.8,19.09647]
["bitfinex-derivatives","ETHF0:USTF0",1754350536830,1.7156,3720.9,3720.8,19.28637]
["bitfinex-derivatives","ETHF0:USTF0",1754350538523,1.7156,3720.9,3720.8,19.56807]
["bitfinex-derivatives","ETHF0:USTF0",1754350541329,1.7156,3720.9,3720.8,19.28637]
["bitfinex-derivatives","ETHF0:USTF0",1754350541932,1.7156,3720.9,3720.8,19.56807]
["bitfinex-derivatives","ETHF0:USTF0",1754350542830,1.7156,3720.9,3720.8,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1754350543031,1.7156,3720.9,3720.8,19.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754350545336,0.9757,3720.9,3720.8,19.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754350545532,0.9757,3720.9,3720.8,19.63947]
["bitfinex-derivatives","ETHF0:USTF0",1754350546531,1.4215,3720.9,3720.8,19.63947]
["bitfinex-derivatives","ETHF0:USTF0",1754350547334,0.9757,3720.9,3720.8,19.63947]
["bitfinex-derivatives","ETHF0:USTF0",1754350548233,0.7307,3721.0,3720.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754350548532,1.7064,3721.0,3720.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754350548736,2.1522,3721.0,3720.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754350549040,0.7307,3721.0,3720.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754350550537,1.0164,3721.0,3720.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754350550741,1.5104,3721.0,3720.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754350551035,1.9562,3721.0,3720.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754350551536,1.5104,3721.0,3720.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754350553739,1.0382,3721.0,3720.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754350554037,1.0382,3721.0,3720.8,19.07747]
["bitfinex-derivatives","ETHF0:USTF0",1754350554038,1.7156,3721.6,3721.5,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754350554338,1.7156,3721.6,3721.5,22.25617]
["bitfinex-derivatives","ETHF0:USTF0",1754350557840,1.7156,3721.6,3721.5,22.44607]
["bitfinex-derivatives","ETHF0:USTF0",1754350561247,1.7708481,3722.0,3721.9,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754350561439,1.7708481,3722.0,3721.8,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754350561640,0.9812,3721.9,3721.8,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754350561840,1.7039,3721.9,3721.8,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754350562146,1.7039,3721.9,3721.6,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1754350562446,0.6947,3721.9,3721.7,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754350562945,1.7039,3721.8,3721.7,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754350564147,1.7039,3721.8,3721.7,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1754350564545,1.7039,3721.8,3721.7,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754350565440,0.6947,3721.6,3721.1,21.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754350565636,1.7039,3721.2,3721.1,3.15083]
["bitfinex-derivatives","ETHF0:USTF0",1754350565841,0.1918,3720.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350566041,0.1918,3720.3,3720.1,3.74537]
["bitfinex-derivatives","ETHF0:USTF0",1754350566245,0.4933,3720.2,3720.1,3.74537]
["bitfinex-derivatives","ETHF0:USTF0",1754350566544,0.19486267,3720.9,3719.5,6.55539698]
["bitfinex-derivatives","ETHF0:USTF0",1754350566545,0.1918,3719.6,3719.5,9.20714698]
["bitfinex-derivatives","ETHF0:USTF0",1754350566746,0.4933,3719.6,3719.5,8.51750698]
["bitfinex-derivatives","ETHF0:USTF0",1754350566942,0.1918,3719.6,3719.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754350567143,0.1918,3719.5,3719.4,4.33688]
["bitfinex-derivatives","ETHF0:USTF0",1754350567348,0.4933,3719.5,3719.4,4.33688]
["bitfinex-derivatives","ETHF0:USTF0",1754350567542,0.4933,3719.5,3719.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754350567944,0.4933,3719.1,3718.9,5.30979698]
["bitfinex-derivatives","ETHF0:USTF0",1754350568144,0.1918,3719.1,3719.0,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754350568437,0.1918,3719.1,3718.8,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754350568637,0.1918,3718.9,3718.8,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754350568942,0.4925,3718.8,3718.7,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1754350569248,0.4925,3718.8,3718.7,2.26597]
["bitfinex-derivatives","ETHF0:USTF0",1754350569438,0.191,3719.3,3718.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754350569642,0.4933,3719.0,3718.9,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1754350569843,0.4933,3719.0,3718.9,1.96415]
["bitfinex-derivatives","ETHF0:USTF0",1754350570042,0.4933,3719.0,3718.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1754350570243,0.4933,3719.0,3718.9,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754350571146,0.4933,3719.0,3718.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1754350572942,0.3015,3719.3,3719.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754350573144,0.4925,3719.3,3719.2,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1754350573349,0.191,3719.3,3719.2,2.26591]
["bitfinex-derivatives","ETHF0:USTF0",1754350573548,3.7003,3719.4,3719.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754350573749,3.7003,3719.4,3719.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754350574249,3.3988,3719.4,3719.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754350574750,3.7003,3719.4,3719.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754350575146,3.2078,3719.9,3719.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754350575350,0.4933,3719.8,3719.7,1.96403]
["bitfinex-derivatives","ETHF0:USTF0",1754350575550,0.4933,3719.8,3719.6,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754350575746,0.4933,3719.7,3719.6,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754350576350,0.4933,3719.7,3719.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1754350577042,0.4933,3719.7,3719.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1754350577448,0.4933,3719.7,3719.6,1.76495]
["bitfinex-derivatives","ETHF0:USTF0",1754350577951,0.4933,3719.7,3719.6,1.96405]
["bitfinex-derivatives","ETHF0:USTF0",1754350579254,0.191,3719.7,3719.6,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1754350579454,3.2078,3719.9,3719.8,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1754350579653,3.3988,3719.9,3719.8,2.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754350580050,3.2078,3719.9,3719.8,2.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754350580252,3.2078,3720.4,3720.3,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1754350580454,3.3988,3720.4,3720.3,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1754350580654,3.7003,3720.4,3720.3,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1754350581148,3.2078,3720.4,3720.3,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1754350581846,0.4925,3720.7,3720.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754350582050,0.4925,3720.7,3720.6,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754350583951,3.2078,3720.8,3720.6,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754350584155,0.4933,3720.9,3720.8,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1754350584556,0.4933,3720.9,3720.8,1.76477]
["bitfinex-derivatives","ETHF0:USTF0",1754350585357,0.4933,3720.9,3720.8,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754350585748,0.4925,3720.9,3720.8,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754350585952,0.191,3720.9,3720.8,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754350586154,0.4925,3720.9,3720.8,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754350588057,0.4925,3720.9,3720.8,1.96387]
["bitfinex-derivatives","ETHF0:USTF0",1754350588255,0.4933,3720.9,3720.8,1.96387]
["bitfinex-derivatives","ETHF0:USTF0",1754350590761,0.4933,3720.4,3720.3,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754350591164,0.4933,3720.4,3720.3,1.96395]
["bitfinex-derivatives","ETHF0:USTF0",1754350591460,0.4941,3720.4,3720.3,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1754350591661,0.4933,3720.4,3720.3,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1754350593660,0.191,3720.4,3720.3,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1754350594059,0.491,3720.4,3720.3,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1754350595165,0.4918,3720.4,3720.3,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1754350599369,3.2078,3721.3,3720.8,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754350599568,0.5052,3721.3,3721.2,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1754350601472,0.506,3721.3,3721.2,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1754350601774,3.7138,3721.3,3721.2,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1754350603975,3.2078,3721.3,3721.2,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1754350605466,3.413,3721.3,3721.2,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1754350605670,3.2078,3721.3,3721.2,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1754350605868,3.413,3721.8,3721.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754350606068,4.50898448,3721.8,3721.7,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754350606268,4.00378448,3721.8,3721.7,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754350606466,3.2078,3721.8,3721.7,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754350606869,0.506,3721.8,3721.7,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1754350610585,0.506,3721.8,3721.7,2.01005]
["bitfinex-derivatives","ETHF0:USTF0",1754350611080,0.506,3721.8,3721.7,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1754350612578,0.5052,3721.8,3721.7,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1754350612778,0.2052,3721.8,3721.7,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1754350613381,0.5052,3721.8,3721.7,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1754350614181,0.506,3721.8,3721.7,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1754350615283,0.5052,3721.8,3721.7,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1754350615684,0.506,3721.8,3721.7,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1754350617485,0.3,3722.2,3722.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754350617791,0.2063,3722.2,3722.1,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754350618192,3.2078,3722.3,3722.2,2.31348]
["bitfinex-derivatives","ETHF0:USTF0",1754350618892,3.413,3722.3,3722.2,2.31348]
["bitfinex-derivatives","ETHF0:USTF0",1754350619386,0.2052,3722.8,3722.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1754350619593,0.2052,3722.8,3722.7,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754350620293,3.413,3723.2,3723.1,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1754350620487,3.90255112,3723.2,3723.1,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1754350620690,3.90255454,3723.2,3723.1,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1754350620987,3.713,3723.2,3723.1,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1754350621590,3.413,3723.2,3723.1,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1754350622097,3.41,3723.2,3723.1,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754350622289,3.7166,3723.2,3723.1,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754350622891,0.5088,3723.2,3723.1,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754350623093,0.2022,3723.5,3723.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754350623387,0.53713,3723.3,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350623592,0.5085,3722.7,3722.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754350623793,0.5085,3722.7,3722.6,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1754350623995,0.5085,3722.7,3722.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754350624196,0.203,3722.7,3722.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754350624390,0.5085,3722.3,3722.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754350624693,0.203,3722.1,3722.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754350624898,0.5085,3721.8,3721.7,3.74514]
["bitfinex-derivatives","ETHF0:USTF0",1754350625193,0.5085,3721.8,3721.7,5.14694]
["bitfinex-derivatives","ETHF0:USTF0",1754350625393,0.5085,3721.8,3721.7,5.44044]
["bitfinex-derivatives","ETHF0:USTF0",1754350625695,0.2022,3721.8,3721.7,5.44044]
["bitfinex-derivatives","ETHF0:USTF0",1754350626496,0.5077,3722.0,3721.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1754350626894,0.5085,3722.0,3721.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1754350627095,0.5085,3722.0,3721.9,2.23261]
["bitfinex-derivatives","ETHF0:USTF0",1754350627492,0.5085,3722.0,3721.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754350627695,0.74032,3722.0,3721.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754350627894,0.5085,3721.9,3721.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754350628199,0.2022,3721.4,3721.3,1.93921]
["bitfinex-derivatives","ETHF0:USTF0",1754350628398,0.5077,3721.4,3721.3,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1754350629298,0.5085,3721.4,3721.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754350629495,4.55109,3722.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350629496,0.53823,3721.1,3721.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754350629796,0.5085,3721.1,3721.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754350629999,1.04594,3721.1,3721.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754350630501,0.5085,3721.1,3721.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754350630703,0.5085,3721.1,3721.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754350630900,0.5085,3721.1,3721.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754350634700,0.5085,3721.1,3720.7,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754350635003,0.74051,3720.6,3720.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754350635201,0.203,3720.5,3720.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754350635402,0.203,3720.3,3720.2,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754350635596,0.5085,3720.3,3720.2,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1754350635901,0.5085,3720.3,3720.2,1.93936]
["bitfinex-derivatives","ETHF0:USTF0",1754350636095,0.5085,3720.3,3720.2,2.23286]
["bitfinex-derivatives","ETHF0:USTF0",1754350638402,0.5085,3720.3,3720.2,1.93936]
["bitfinex-derivatives","ETHF0:USTF0",1754350638909,0.5077,3720.3,3720.2,2.23286]
["bitfinex-derivatives","ETHF0:USTF0",1754350641200,3.4108,3720.8,3720.7,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754350641406,3.4108,3720.8,3720.7,2.23279]
["bitfinex-derivatives","ETHF0:USTF0",1754350641606,3.4108,3720.8,3720.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754350641801,3.7163,3720.8,3720.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754350644111,0.5085,3720.7,3720.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754350644617,0.5085,3720.7,3720.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754350644802,0.5085,3720.7,3720.6,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754350645112,0.5085,3720.7,3720.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754350645508,0.2022,3720.7,3720.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754350645712,3.2078,3720.8,3720.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754350645911,3.2078,3720.8,3720.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754350646810,3.2078,3721.2,3721.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1754350647006,3.7114,3721.7,3721.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754350647212,4.67225,3721.7,3721.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754350647705,4.97775,3721.7,3721.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754350648912,4.4404,3721.7,3721.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754350651713,4.4404,3721.7,3721.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754350652516,4.4404,3721.7,3721.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754350652717,4.4404,3721.7,3721.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754350654315,4.62790939,3721.7,3721.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754350654513,1.28767,3721.6,3721.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754350654714,1.79,3721.4,3721.2,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754350654916,4.4604,3721.3,3721.2,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754350655114,4.99781,3721.3,3721.1,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754350655320,1.2526,3721.2,3721.1,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754350656217,1.2526,3721.2,3721.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1754350657115,1.79003,3721.1,3721.0,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754350657309,3.2078,3721.3,3720.4,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1754350657310,0.6628,3720.5,3720.4,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1754350657513,0.5023,3720.5,3720.4,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1754350657713,0.5023,3720.5,3720.4,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1754350657913,1.2526,3720.5,3720.4,1.50044]
["bitfinex-derivatives","ETHF0:USTF0",1754350658620,1.2526,3720.5,3720.4,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1754350660521,1.79012,3720.5,3720.4,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1754350660815,1.2526,3720.4,3720.3,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754350661412,0.3,3719.9,3719.8,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1754350661715,0.3,3719.9,3719.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754350661716,1.2526,3719.9,3719.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754350662211,1.2526,3719.2,3719.1,5.27142]
["bitfinex-derivatives","ETHF0:USTF0",1754350662519,1.2526,3719.2,3719.1,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1754350664020,1.2526,3719.2,3719.1,1.95712]
["bitfinex-derivatives","ETHF0:USTF0",1754350664219,0.7503,3719.1,3718.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754350664419,1.2526,3718.8,3718.7,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1754350664719,1.2526,3718.8,3718.7,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1754350665316,0.4605,3719.2,3719.1,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754350665524,0.9628,3719.5,3719.4,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1754350665822,1.2526,3719.5,3719.3,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754350666122,1.2526,3719.4,3719.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1754350666320,22.6674,3719.7,3719.6,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754350666522,4.4604,3719.7,3719.6,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754350667125,3.2078,3719.7,3719.6,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754350667314,0.2898,3720.2,3720.0,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1754350667315,0.9628,3720.1,3720.0,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1754350667621,1.2526,3720.1,3720.0,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754350667922,2.04645921,3720.1,3720.0,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754350668323,1.2526,3720.1,3720.0,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754350669823,22.25437,3720.2,3719.8,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754350669824,0.5023,3719.9,3719.8,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754350670019,0.3,3719.1,3719.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754350670325,1.2526,3719.1,3719.0,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754350670826,4.4604,3719.3,3719.2,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1754350672531,3.4101,3719.3,3719.2,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1754350673126,18.511,3719.4,3719.2,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1754350673327,1.2526,3719.3,3719.2,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1754350673926,1.2526,3719.3,3719.2,1.95711]
["bitfinex-derivatives","ETHF0:USTF0",1754350674127,1.2526,3719.3,3719.2,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1754350675228,0.2023,3719.1,3719.0,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754350675428,1.2526,3719.0,3718.9,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1754350676332,1.2526,3719.0,3718.9,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1754350677130,3.4101,3719.3,3719.2,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754350677331,4.4604,3719.3,3719.2,1.95711]
["bitfinex-derivatives","ETHF0:USTF0",1754350677531,4.4604,3719.3,3719.2,1.50061]
["bitfinex-derivatives","ETHF0:USTF0",1754350677735,4.4604,3719.3,3719.2,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1754350678621,4.4604,3719.3,3719.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1754350679232,4.4604,3719.3,3719.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754350680328,1.04004,3719.0,3718.9,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1754350680632,1.79034,3719.0,3718.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754350680826,1.79034,3719.0,3718.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754350681925,1.79034,3719.0,3718.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754350682127,1.79034,3719.0,3718.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754350682825,1.79034,3719.0,3718.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754350683027,1.76449,3718.8,3718.7,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754350683227,1.76452,3718.6,3718.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754350683432,1.76452,3718.6,3718.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754350683734,1.76452,3718.6,3718.4,1.76912]
["bitfinex-derivatives","ETHF0:USTF0",1754350683735,1.2267,3718.5,3718.4,1.76912]
["bitfinex-derivatives","ETHF0:USTF0",1754350684025,1.2267,3718.5,3718.4,1.97402]
["bitfinex-derivatives","ETHF0:USTF0",1754350684231,1.2267,3718.5,3718.4,2.26052]
["bitfinex-derivatives","ETHF0:USTF0",1754350684832,1.2267,3718.5,3718.4,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1754350685026,1.2267,3718.5,3718.4,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1754350685431,1.2267,3718.5,3718.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754350686026,0.922,3718.5,3718.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754350686227,1.2278,3718.2,3718.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754350686432,1.2278,3718.2,3718.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754350686936,1.76566,3718.2,3718.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754350687337,1.2278,3718.2,3718.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754350687537,1.2278,3718.2,3718.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754350687936,3.2078,3718.6,3718.1,1.34469]
["bitfinex-derivatives","ETHF0:USTF0",1754350688130,18.513,3718.5,3718.0,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1754350688333,0.922,3718.2,3718.1,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1754350688535,1.2267,3718.2,3718.1,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1754350688835,19.05082,3718.5,3718.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1754350688836,18.513,3718.5,3718.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1754350689036,18.7055,3718.5,3718.4,2.26053]
["bitfinex-derivatives","ETHF0:USTF0",1754350689236,19.7397,3718.5,3718.4,2.26053]
["bitfinex-derivatives","ETHF0:USTF0",1754350689437,1.76563,3718.4,3718.3,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754350689932,1.2278,3718.4,3718.3,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754350690137,1.2278,3718.4,3718.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1754350691233,0.7295,3718.3,3718.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754350691433,1.76567,3718.2,3718.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754350691633,1.76569,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350691834,20.27969,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350692234,20.27969,3718.0,3717.9,1.25477553]
["bitfinex-derivatives","ETHF0:USTF0",1754350692635,1.2267,3718.0,3717.9,2.39067553]
["bitfinex-derivatives","ETHF0:USTF0",1754350692839,18.7065,3718.0,3717.9,2.69097553]
["bitfinex-derivatives","ETHF0:USTF0",1754350693150,19.7407,3718.0,3717.9,2.69097553]
["bitfinex-derivatives","ETHF0:USTF0",1754350696238,19.7418,3718.0,3717.9,2.69097553]
["bitfinex-derivatives","ETHF0:USTF0",1754350698336,19.307,3718.0,3717.9,2.69097553]
["bitfinex-derivatives","ETHF0:USTF0",1754350698642,20.53706241,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350699038,20.53706241,3718.0,3717.9,1.17317553]
["bitfinex-derivatives","ETHF0:USTF0",1754350699340,20.53706241,3718.0,3717.9,1.96977553]
["bitfinex-derivatives","ETHF0:USTF0",1754350699738,1.28156241,3718.0,3717.9,1.96977553]
["bitfinex-derivatives","ETHF0:USTF0",1754350699946,0.98676241,3718.0,3717.9,2.69097553]
["bitfinex-derivatives","ETHF0:USTF0",1754350700137,20.10226241,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350700442,20.53806241,3718.0,3717.9,2.39067553]
["bitfinex-derivatives","ETHF0:USTF0",1754350701640,20.53806241,3718.0,3717.9,1.76507553]
["bitfinex-derivatives","ETHF0:USTF0",1754350701944,20.53806241,3718.0,3717.9,1.45967553]
["bitfinex-derivatives","ETHF0:USTF0",1754350702639,20.53806241,3718.0,3717.9,2.69097553]
["bitfinex-derivatives","ETHF0:USTF0",1754350702938,2.02096241,3718.0,3717.9,2.69097553]
["bitfinex-derivatives","ETHF0:USTF0",1754350703144,19.50276241,3718.0,3717.9,2.69097553]
["bitfinex-derivatives","ETHF0:USTF0",1754350703442,0.98676241,3718.0,3717.9,2.69097553]
["bitfinex-derivatives","ETHF0:USTF0",1754350703646,19.31026241,3718.0,3717.9,2.69097553]
["bitfinex-derivatives","ETHF0:USTF0",1754350704443,0.79426241,3718.0,3717.9,2.69097553]
["bitfinex-derivatives","ETHF0:USTF0",1754350704644,3.2078,3718.2,3718.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754350704843,22.51770821,3718.2,3718.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754350705044,21.7228,3718.2,3718.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754350705640,21.7238,3718.2,3718.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754350706345,18.516,3718.2,3718.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754350706550,1.46972,3718.5,3718.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754350706847,20.78235955,3718.5,3718.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754350707049,1.47085,3718.3,3718.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1754350707250,2.56118955,3718.3,3718.2,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1754350707452,2.02333955,3718.3,3718.2,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1754350707647,2.02333955,3718.3,3718.2,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754350707849,2.02223955,3718.3,3718.2,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754350708046,0.79553955,3718.3,3718.2,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754350708447,19.31053955,3718.3,3718.2,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754350709553,19.50303955,3718.3,3718.2,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754350710144,0.96058735,3718.9,3718.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754350710449,1.2267,3719.1,3719.0,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1754350710649,19.93147215,3719.1,3719.0,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1754350711354,19.20197215,3719.1,3719.0,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1754350711557,18.70477215,3719.1,3719.0,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1754350711750,18.90757215,3719.1,3719.0,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1754350712555,18.7168,3719.1,3719.0,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1754350713058,19.023,3719.1,3719.0,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1754350713361,3.2078,3719.3,3719.2,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754350713552,21.912584,3719.3,3719.2,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1754350713755,23.163884,3719.3,3719.2,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1754350714050,23.355684,3719.3,3719.2,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1754350714257,0.509,3719.0,3718.9,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1754350714449,20.2353,3719.0,3718.9,1.98205]
["bitfinex-derivatives","ETHF0:USTF0",1754350715153,20.2353,3719.0,3718.9,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1754350717754,20.2353,3719.0,3718.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754350718660,20.2353,3719.0,3718.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754350719260,20.2353,3719.0,3718.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754350719460,1.23855,3718.9,3718.8,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754350719757,2.05831,3718.5,3718.4,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754350720061,1.7233,3718.3,3718.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754350720257,20.2323,3718.3,3718.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754350722361,20.2323,3718.3,3717.9,1.70987553]
["bitfinex-derivatives","ETHF0:USTF0",1754350722362,0.7008,3718.0,3717.9,2.41257553]
["bitfinex-derivatives","ETHF0:USTF0",1754350722563,20.2323,3718.0,3717.9,2.41257553]
["bitfinex-derivatives","ETHF0:USTF0",1754350722758,20.2323,3718.0,3717.9,1.67097553]
["bitfinex-derivatives","ETHF0:USTF0",1754350723356,20.2323,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350724864,20.2323,3718.0,3717.9,2.70947553]
["bitfinex-derivatives","ETHF0:USTF0",1754350725261,19.9521,3718.0,3717.9,2.70947553]
["bitfinex-derivatives","ETHF0:USTF0",1754350725464,18.509,3718.0,3717.9,3.24737553]
["bitfinex-derivatives","ETHF0:USTF0",1754350727473,18.509,3718.0,3717.9,1.50617553]
["bitfinex-derivatives","ETHF0:USTF0",1754350727665,20.2323,3718.0,3717.9,1.80307553]
["bitfinex-derivatives","ETHF0:USTF0",1754350727860,20.2323,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350728269,20.2323,3718.0,3717.9,1.26517553]
["bitfinex-derivatives","ETHF0:USTF0",1754350728471,20.2323,3718.0,3717.9,1.45977553]
["bitfinex-derivatives","ETHF0:USTF0",1754350728667,20.2323,3718.0,3717.9,1.96787553]
["bitfinex-derivatives","ETHF0:USTF0",1754350728867,20.2323,3718.0,3717.9,2.41437553]
["bitfinex-derivatives","ETHF0:USTF0",1754350729161,20.2323,3718.0,3717.9,2.70947553]
["bitfinex-derivatives","ETHF0:USTF0",1754350729765,20.2333,3718.0,3717.9,2.70947553]
["bitfinex-derivatives","ETHF0:USTF0",1754350730162,18.51,3718.0,3717.9,2.70947553]
["bitfinex-derivatives","ETHF0:USTF0",1754350730563,4.4591,3718.2,3718.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754350730768,22.9691,3718.2,3718.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754350731171,23.1609,3718.2,3718.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754350731373,23.4411,3718.2,3718.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754350732674,23.55651795,3718.2,3718.0,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754350732876,23.97897,3718.2,3718.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754350733174,22.2268,3718.2,3718.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754350733369,4.30590147,3718.2,3718.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754350733576,21.7178,3718.2,3718.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754350734777,3.2078,3718.6,3718.5,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1754350735072,22.50980535,3718.6,3718.5,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1754350735278,3.99980535,3718.6,3718.5,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1754350735666,22.50980535,3718.6,3718.5,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1754350736678,21.7178,3718.6,3718.5,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1754350736877,23.4411,3718.6,3718.5,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1754350738467,23.1609,3718.6,3718.5,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1754350739473,3.2078,3718.6,3718.5,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1754350739773,21.7158,3718.6,3718.5,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1754350740469,3.2078,3719.1,3718.5,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1754350740674,3.2078,3719.1,3719.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754350740873,21.7158,3719.1,3719.0,2.27894]
["bitfinex-derivatives","ETHF0:USTF0",1754350741479,21.7148,3719.1,3719.0,2.27894]
["bitfinex-derivatives","ETHF0:USTF0",1754350741675,0.7423,3719.4,3719.0,2.27894]
["bitfinex-derivatives","ETHF0:USTF0",1754350741676,0.8029,3719.4,3719.3,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754350741881,19.0079,3719.4,3719.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754350742481,19.9223,3719.4,3719.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754350745176,19.9203,3719.4,3719.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754350746280,20.2008,3719.4,3719.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754350748284,19.9203,3719.4,3719.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754350749483,20.2008,3719.4,3719.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754350752784,1.6958,3719.4,3719.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754350753086,20.1968,3719.4,3719.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754350759392,1.6958,3719.4,3719.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754350759593,38.724,3719.8,3719.7,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1754350759888,57.223,3719.8,3719.7,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1754350760194,0.7805,3720.0,3719.9,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1754350760393,18.9999,3720.0,3719.9,2.29801]
["bitfinex-derivatives","ETHF0:USTF0",1754350760692,20.1948,3720.0,3719.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754350761588,1.56301,3719.9,3719.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754350761794,2.23341,3719.9,3719.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1754350761991,2.23341,3719.9,3719.8,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1754350762293,2.23341,3719.9,3719.8,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1754350762592,1.6958,3719.9,3719.8,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754350763185,1.60711215,3719.9,3719.8,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754350764885,1.4153,3719.9,3719.8,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754350765092,1.60732144,3719.9,3719.8,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754350765288,1.88782144,3719.9,3719.8,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754350765694,1.6958,3719.9,3719.8,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754350766194,20.1918,3719.9,3719.8,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754350766587,20.98516845,3719.9,3719.8,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754350766800,20.1918,3719.9,3719.8,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754350767295,20.98541236,3719.9,3719.8,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754350767496,21.17495608,3719.9,3719.8,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754350767794,0.6898,3719.1,3719.0,1.83854]
["bitfinex-derivatives","ETHF0:USTF0",1754350767997,1.22758,3718.8,3718.7,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754350768293,1.22758,3718.8,3718.3,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1754350768294,1.22763,3718.4,3718.3,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754350768590,1.34437,3719.0,3717.9,1.50617553]
["bitfinex-derivatives","ETHF0:USTF0",1754350768591,0.9694,3718.0,3717.9,1.50617553]
["bitfinex-derivatives","ETHF0:USTF0",1754350768895,20.1908,3718.0,3717.9,1.79947553]
["bitfinex-derivatives","ETHF0:USTF0",1754350769096,20.72868,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350769292,20.1908,3718.0,3717.9,2.42397553]
["bitfinex-derivatives","ETHF0:USTF0",1754350769492,0.201,3718.3,3718.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754350769691,19.1838,3718.3,3718.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754350770194,0.5009,3718.1,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350770494,20.1898,3718.0,3717.9,2.42397553]
["bitfinex-derivatives","ETHF0:USTF0",1754350770695,20.1898,3718.0,3717.9,2.72867553]
["bitfinex-derivatives","ETHF0:USTF0",1754350773203,18.496,3718.1,3718.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754350773399,19.8986,3718.1,3718.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754350774403,2.23448,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350777692,1.6966,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350777898,3.6871,3718.3,3718.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1754350778097,22.1851,3718.3,3718.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1754350778298,22.1841,3718.3,3718.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1754350778498,22.4746,3718.3,3718.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1754350779004,1.30756,3718.9,3718.8,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754350779204,3.6871,3719.1,3719.0,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754350779393,0.4451,3719.8,3719.7,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754350779593,19.6115173,3719.8,3719.7,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1754350779798,20.17493152,3719.8,3719.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754350780005,20.3837173,3719.8,3719.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754350780195,20.1946,3719.8,3719.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754350783408,1.0296,3719.7,3719.5,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754350783597,1.5089,3719.4,3719.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754350783905,1.6966,3719.3,3719.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754350784307,1.6966,3719.0,3718.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754350784507,20.1916,3719.0,3718.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1754350784701,20.1916,3719.0,3718.9,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1754350785404,18.9743,3719.0,3718.9,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1754350785604,18.495,3719.0,3718.9,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1754350785908,1.2149,3719.4,3719.3,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754350786102,19.7089,3719.4,3719.3,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754350786300,19.8966,3719.4,3719.3,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754350786503,20.1906,3719.4,3719.3,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754350786809,18.9733,3719.4,3719.3,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754350787405,19.8966,3719.4,3719.3,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754350787606,20.1906,3719.4,3719.3,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754350788604,4.9044,3720.0,3719.9,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754350788813,23.29246356,3720.0,3719.9,1.97831]
["bitfinex-derivatives","ETHF0:USTF0",1754350789106,23.3974,3720.0,3719.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754350789305,23.3974,3720.0,3719.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754350789502,1.6966,3719.2,3719.1,3.74553]
["bitfinex-derivatives","ETHF0:USTF0",1754350789808,20.1896,3719.2,3719.1,4.72593]
["bitfinex-derivatives","ETHF0:USTF0",1754350790004,20.1896,3719.2,3719.1,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754350791306,18.493,3719.2,3719.1,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754350791808,19.8956,3719.2,3719.1,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754350792605,20.1896,3719.2,3719.1,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754350795210,19.8956,3719.2,3719.1,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754350795912,19.2628,3719.2,3719.1,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754350797616,19.7079,3719.2,3719.1,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754350798811,19.2628,3719.2,3719.1,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754350800010,19.7445,3719.2,3719.1,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754350800315,19.8956,3719.2,3719.1,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754350800515,19.2628,3719.2,3719.1,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754350801716,1.4375,3719.5,3719.4,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1754350801913,19.9275,3719.5,3719.4,2.27478]
["bitfinex-derivatives","ETHF0:USTF0",1754350802114,20.2094,3719.5,3719.4,2.27478]
["bitfinex-derivatives","ETHF0:USTF0",1754350802615,20.2094,3719.5,3719.4,1.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754350802922,20.2094,3719.5,3719.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754350803515,20.2094,3719.5,3719.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754350803711,20.2094,3719.5,3719.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754350803911,20.2094,3719.5,3719.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754350804316,20.2094,3719.5,3719.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754350804512,1.7112,3719.4,3719.3,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754350804715,1.7112,3719.4,3719.3,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1754350804918,1.7112,3719.4,3719.3,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1754350805617,1.7112,3719.4,3719.3,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754350805817,1.7112,3719.4,3719.3,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1754350806117,1.7112,3719.4,3719.3,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1754350806917,0.6907,3718.8,3718.7,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754350807221,2.05841,3718.5,3718.4,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754350807420,2.24901,3718.5,3718.4,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754350808021,1.7112,3718.5,3718.4,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754350808723,1.7112,3718.5,3718.4,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1754350808917,1.7112,3718.5,3718.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1754350809118,1.7112,3718.5,3718.4,1.96612]
["bitfinex-derivatives","ETHF0:USTF0",1754350809318,1.7112,3718.5,3718.4,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1754350810323,4.0096,3718.8,3718.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754350810619,22.1969,3718.8,3718.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754350810921,21.6968,3718.8,3718.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754350811223,23.408,3718.8,3718.7,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754350813022,23.1261,3718.8,3718.7,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1754350813226,22.1969,3718.8,3718.7,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754350813427,22.9355,3718.8,3718.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754350813622,23.1261,3718.8,3718.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754350813823,23.408,3718.8,3718.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754350817124,23.408,3718.8,3718.7,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754350817723,3.2078,3718.8,3718.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754350817921,21.6958,3718.8,3718.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754350818123,22.1959,3718.8,3718.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754350818319,22.9345,3718.8,3718.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754350818524,22.1959,3718.8,3718.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754350818727,3.2078,3718.8,3718.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754350819424,2.8977,3718.8,3718.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754350819629,5.01973,3719.8,3719.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754350819829,5.90682267,3719.8,3719.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754350820030,24.39482267,3719.8,3719.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754350820724,24.20163929,3719.8,3719.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754350821430,4.6371,3720.4,3720.3,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754350821627,24.11292267,3720.4,3720.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754350821828,0.6907,3720.1,3720.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754350822128,20.1972,3720.1,3720.0,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754350822729,20.1972,3720.1,3720.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754350823231,20.1972,3720.1,3720.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754350824127,19.1767,3720.1,3719.8,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754350824328,1.7112,3719.8,3719.7,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754350824531,20.1972,3719.8,3719.7,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754350824728,0.2819,3719.8,3719.7,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1754350825032,18.7679,3719.8,3719.7,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1754350825234,18.9585,3719.8,3719.7,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1754350825633,1.7112,3720.1,3720.0,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754350825829,20.1952,3720.1,3720.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754350826034,1.2283,3720.0,3719.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754350826236,0.6907,3719.6,3719.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754350826539,1.7112,3719.6,3719.5,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1754350827139,1.7112,3719.6,3719.5,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1754350827540,1.7112,3719.6,3719.5,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754350827736,1.7112,3719.6,3719.5,4.67867]
["bitfinex-derivatives","ETHF0:USTF0",1754350828635,1.7112,3719.6,3719.5,4.98747]
["bitfinex-derivatives","ETHF0:USTF0",1754350829030,0.53767,3719.5,3719.4,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754350829237,20.73187,3719.5,3719.4,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754350829437,1.7112,3719.0,3718.9,4.98755]
["bitfinex-derivatives","ETHF0:USTF0",1754350831537,18.483,3719.2,3719.1,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1754350831836,1.0157,3719.1,3719.0,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754350832045,1.7127,3719.1,3719.0,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754350832340,1.7127,3719.1,3719.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1754350832736,1.7127,3719.1,3719.0,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754350832936,2.25044,3719.0,3718.9,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754350833240,1.7127,3719.0,3718.9,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1754350833542,1.7127,3719.0,3718.9,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1754350833740,0.988,3719.0,3718.9,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1754350834039,0.4897,3719.0,3718.9,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1754350834241,1.7127,3719.0,3718.9,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1754350835536,0.988,3719.0,3718.9,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1754350835944,1.7127,3719.0,3718.9,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754350836245,1.7127,3719.0,3718.9,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1754350836445,1.7127,3719.0,3718.9,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1754350836946,2.25045,3718.9,3718.8,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1754350837339,2.25045,3718.9,3718.8,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1754350837545,2.25045,3718.9,3718.8,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1754350838945,1.7127,3718.9,3718.8,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1754350841646,1.7127,3718.9,3718.8,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754350842039,1.7127,3718.9,3718.8,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1754350842246,1.7127,3718.9,3718.8,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754350842641,1.7127,3718.9,3718.8,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1754350842946,20.1967,3718.9,3718.8,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1754350843446,20.1967,3718.9,3718.8,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1754350844546,18.9737,3718.9,3718.8,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1754350844843,0.1987,3719.2,3719.1,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754350845049,20.1957,3719.2,3719.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1754350845541,20.1957,3719.2,3719.1,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1754350846044,20.1957,3719.2,3719.1,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754350846543,20.1957,3719.2,3719.1,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1754350846742,20.1957,3719.2,3719.1,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1754350846944,20.1957,3719.2,3719.1,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1754350847546,1.3114,3718.8,3718.7,1.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754350847744,1.7127,3718.8,3718.7,1.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754350848245,1.7127,3718.6,3718.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754350848448,1.7127,3718.2,3718.1,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1754350848650,20.1947,3718.2,3718.1,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1754350849651,19.1743,3718.2,3718.1,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1754350849843,18.9717,3718.2,3718.1,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1754350850150,19.179,3718.4,3718.3,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754350850351,0.9273,3718.1,3718.0,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1754350850649,1.4217,3718.1,3718.0,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1754350850841,1.7127,3718.1,3718.0,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1754350852150,1.7127,3718.1,3718.0,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1754350854142,1.7127,3718.1,3718.0,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754350854348,20.1947,3718.1,3718.0,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754350854546,2.25058,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350859454,2.25058,3718.0,3717.9,1.16187553]
["bitfinex-derivatives","ETHF0:USTF0",1754350859655,2.25058,3718.0,3717.9,1.88937553]
["bitfinex-derivatives","ETHF0:USTF0",1754350859855,2.25058,3718.0,3717.9,2.18897553]
["bitfinex-derivatives","ETHF0:USTF0",1754350863551,2.25058,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350863857,2.25058,3718.0,3717.9,1.88237553]
["bitfinex-derivatives","ETHF0:USTF0",1754350864253,2.25058,3718.0,3717.9,2.18027553]
["bitfinex-derivatives","ETHF0:USTF0",1754350864858,2.25058,3718.0,3717.9,1.45907553]
["bitfinex-derivatives","ETHF0:USTF0",1754350865153,2.25058,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350865857,2.25058,3718.0,3717.9,1.45907553]
["bitfinex-derivatives","ETHF0:USTF0",1754350867959,2.25058,3718.0,3717.9,1.88237553]
["bitfinex-derivatives","ETHF0:USTF0",1754350869256,2.25058,3718.0,3717.9,1.45907553]
["bitfinex-derivatives","ETHF0:USTF0",1754350869958,3.04574888,3718.0,3717.9,1.45907553]
["bitfinex-derivatives","ETHF0:USTF0",1754350870665,3.04574888,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754350870961,1.2198,3717.2,3717.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754350871162,19.9133,3717.2,3717.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754350871557,20.201,3717.2,3717.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754350874659,18.483,3717.2,3717.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754350876562,18.7845,3717.2,3717.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754350878365,18.9876,3717.2,3717.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754350878561,18.483,3717.2,3717.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754350879565,18.7845,3717.2,3717.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754350883266,18.9876,3717.2,3717.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754350883464,19.1859,3717.2,3717.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754350883663,20.201,3717.2,3717.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754350886865,1.21981,3717.1,3717.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754350887070,2.25601,3717.1,3717.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754350887472,1.21985,3716.9,3716.8,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1754350887674,2.25605,3716.9,3716.8,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1754350888171,1.718,3716.9,3716.8,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1754350889674,1.718,3717.4,3717.3,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1754350889869,20.9944027,3717.4,3717.3,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1754350890073,0.1983,3716.9,3716.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1754350890274,0.9906,3716.9,3716.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754350890580,1.4376,3716.9,3716.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754350891374,1.718,3716.9,3716.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754350892678,18.48,3717.1,3717.0,1.77133]
["bitfinex-derivatives","ETHF0:USTF0",1754350892972,2.24957,3717.5,3717.4,1.77127]
["bitfinex-derivatives","ETHF0:USTF0",1754350893173,1.02318,3717.4,3717.3,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1754350893378,2.24958,3717.4,3717.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754350893569,1.5163,3717.3,3717.2,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754350893773,1.7116,3717.3,3717.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1754350894372,1.7116,3717.3,3717.2,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1754350896177,1.7116,3717.3,3717.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754350896377,2.50833465,3717.3,3717.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754350896774,2.50833465,3717.3,3717.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754350896974,2.50833465,3717.3,3717.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754350897171,2.50833465,3717.3,3717.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754350897172,1.94895,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350897373,2.2498,3715.8,3715.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754350897678,1.7116,3715.2,3715.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754350897878,1.7116,3715.2,3715.1,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754350898276,1.7116,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350898471,0.4852,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754350898675,20.1896,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754350898978,1.7116,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754350899176,1.4108,3715.4,3715.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754350899377,19.8888,3715.4,3715.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754350899678,20.1896,3715.4,3715.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754350899878,19.1645,3715.4,3715.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1754350900077,1.7116,3715.1,3715.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754350900274,1.7116,3715.1,3714.9,1.27335746]
["bitfinex-derivatives","ETHF0:USTF0",1754350900275,0.7243,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754350900480,0.6865,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754350900680,1.7116,3715.0,3714.9,1.89995746]
["bitfinex-derivatives","ETHF0:USTF0",1754350900876,1.7116,3715.4,3715.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754350901078,20.1916,3715.4,3715.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754350901278,19.7559,3715.4,3715.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754350901582,3.5086,3716.0,3715.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754350901781,57.213,3715.8,3715.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754350901980,18.48,3715.8,3715.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754350902174,0.79403753,3715.8,3715.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754350902381,3.5086,3716.0,3715.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754350902584,18.48,3715.9,3715.8,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754350902887,18.7808,3715.9,3715.8,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754350903178,0.6974,3715.9,3715.8,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754350903379,18.481,3715.9,3715.8,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754350903775,0.3008,3716.2,3716.0,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754350903976,0.3008,3716.2,3716.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754350903977,0.6974,3716.2,3716.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754350904180,20.1926,3716.2,3716.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754350904984,1.7116,3716.1,3716.0,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754350905283,1.0251,3716.0,3715.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754350905482,0.986,3715.5,3715.4,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754350905683,1.2759,3715.5,3715.4,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754350906089,1.7116,3715.5,3715.4,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754350906688,0.2013,3715.5,3715.4,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754350907088,18.481,3715.6,3715.4,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754350907287,18.481,3715.6,3715.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754350907487,18.481,3715.6,3715.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754350908586,0.5894,3715.8,3715.6,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754350908785,0.2886,3716.2,3715.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754350908993,0.2886,3716.2,3716.1,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1754350908994,1.7116,3716.2,3716.1,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1754350909188,19.4693,3716.2,3716.1,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1754350909685,0.7243,3716.5,3716.4,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754350909993,20.1936,3716.5,3716.4,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1754350911195,0.9873,3716.5,3716.4,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1754350911496,1.7116,3716.8,3716.7,2.26537]
["bitfinex-derivatives","ETHF0:USTF0",1754350911793,20.1936,3716.8,3716.7,2.26537]
["bitfinex-derivatives","ETHF0:USTF0",1754350911989,41.9458,3716.9,3716.7,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1754350912190,18.481,3716.8,3716.7,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1754350912390,1.7116,3716.8,3716.7,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1754350912591,20.1926,3716.8,3716.7,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1754350912793,20.1926,3716.8,3716.7,2.26537]
["bitfinex-derivatives","ETHF0:USTF0",1754350913791,0.2899,3716.5,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350914098,20.1926,3716.4,3716.3,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754350914295,20.1926,3716.4,3715.7,4.55334]
["bitfinex-derivatives","ETHF0:USTF0",1754350914296,0.3966,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350914497,1.7116,3715.6,3715.5,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1754350914697,1.7116,3715.6,3715.5,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1754350914698,19.5943,3715.6,3715.5,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1754350914893,20.3186,3715.6,3715.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754350915098,0.6865,3715.4,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754350915296,1.7116,3715.4,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754350915599,1.7116,3715.4,3715.3,1.65886]
["bitfinex-derivatives","ETHF0:USTF0",1754350915799,1.7116,3715.4,3715.3,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1754350916096,1.7116,3715.4,3715.3,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754350916790,3.74602,3715.7,3715.6,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754350916791,0.7243,3715.7,3715.6,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754350917000,19.2964,3715.7,3715.6,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1754350917802,0.5021,3715.7,3715.6,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1754350918100,0.7243,3716.0,3715.9,2.26549]
["bitfinex-derivatives","ETHF0:USTF0",1754350918101,0.9873,3716.0,3715.9,2.26549]
["bitfinex-derivatives","ETHF0:USTF0",1754350918301,19.5863,3716.0,3715.9,2.26549]
["bitfinex-derivatives","ETHF0:USTF0",1754350919903,19.5863,3716.0,3715.5,4.55341]
["bitfinex-derivatives","ETHF0:USTF0",1754350919904,3.4091,3716.2,3716.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1754350920106,18.7943,3716.2,3716.1,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1754350920299,19.2904,3716.2,3716.1,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1754350920500,1.1331,3716.5,3716.4,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754350920705,20.08245974,3716.5,3716.4,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1754350921104,21.09665974,3716.5,3716.4,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1754350921501,21.09584212,3716.5,3716.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754350921701,20.3026,3716.5,3716.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754350923507,21.09627478,3716.5,3716.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754350924107,21.09627478,3716.5,3716.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754350924503,21.09627478,3716.5,3716.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754350925406,21.08827478,3716.5,3716.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754350925608,21.08827478,3716.5,3716.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754350926003,20.2946,3716.5,3716.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754350926403,21.08944319,3716.5,3716.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754350926707,21.08944319,3716.5,3716.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754350926906,20.2946,3716.5,3716.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754350927107,0.53811,3716.4,3716.2,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754350927303,20.0428,3716.3,3716.2,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754350927502,20.0368,3716.3,3716.2,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1754350927905,20.0368,3716.3,3716.2,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1754350928406,20.0358,3716.3,3716.2,1.76113]
["bitfinex-derivatives","ETHF0:USTF0",1754350928607,20.3211,3716.3,3716.2,1.76113]
["bitfinex-derivatives","ETHF0:USTF0",1754350928903,20.3211,3716.3,3716.2,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1754350929602,20.3211,3716.3,3716.2,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1754350929802,20.3211,3716.3,3716.2,1.76113]
["bitfinex-derivatives","ETHF0:USTF0",1754350930506,20.3181,3716.3,3716.2,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1754350933214,20.3181,3716.3,3716.2,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1754350933511,20.3051,3716.3,3716.2,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1754350933707,20.3051,3716.3,3716.2,1.76113]
["bitfinex-derivatives","ETHF0:USTF0",1754350934514,20.3051,3716.3,3716.2,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1754350935403,3.2078,3716.7,3716.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754350935608,21.28327892,3716.6,3716.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754350936208,21.28327892,3716.6,3716.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754350936512,0.79498604,3716.6,3716.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754350936713,18.542,3716.6,3716.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754350937104,18.8486,3716.6,3716.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754350937305,20.0098,3716.6,3716.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754350937612,20.2951,3716.6,3716.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754350938810,1.51953,3717.0,3716.9,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1754350939009,21.50646946,3717.0,3716.9,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1754350939413,21.81306946,3717.0,3716.9,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1754350940313,20.75956946,3717.0,3716.9,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1754350940509,21.33550232,3717.0,3716.9,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1754350940710,21.08277232,3717.0,3716.9,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1754350940908,19.32567232,3717.0,3716.9,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1754350941104,19.2296,3717.0,3716.9,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1754350941310,20.2831,3717.0,3716.9,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1754350941506,20.2831,3717.0,3716.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1754350941507,1.7531,3716.5,3716.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1754350941814,1.7531,3716.5,3716.4,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1754350942014,1.7531,3716.5,3716.4,1.76111]
["bitfinex-derivatives","ETHF0:USTF0",1754350943410,1.7531,3716.5,3716.4,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1754350943610,0.6996,3716.8,3716.7,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1754350943812,2.10249918,3717.4,3717.3,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754350944009,20.7323788,3717.4,3717.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754350944204,1.7531,3717.0,3716.4,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1754350944409,20.82216,3716.9,3716.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1754350944609,1.7531,3716.9,3716.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1754350944811,1.7531,3716.9,3716.8,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1754350945009,1.7531,3716.9,3716.8,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1754350945207,1.7531,3716.9,3716.8,2.25675]
["bitfinex-derivatives","ETHF0:USTF0",1754350945611,0.1907,3716.9,3716.8,2.25675]
["bitfinex-derivatives","ETHF0:USTF0",1754350945806,18.7257,3716.9,3716.8,2.25675]
["bitfinex-derivatives","ETHF0:USTF0",1754350946215,0.6996,3717.1,3717.0,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1754350946411,19.9829,3717.1,3717.0,2.25673]
["bitfinex-derivatives","ETHF0:USTF0",1754350946614,1.7531,3717.1,3717.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754350946916,20.2851,3717.1,3717.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754350947211,1.7531,3717.1,3717.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754350947411,20.2831,3717.1,3717.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754350948716,20.2801,3717.1,3717.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754350949312,1.98793,3717.0,3716.9,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754350949511,1.7531,3716.7,3716.6,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1754350949712,20.2771,3716.7,3716.6,2.25678]
["bitfinex-derivatives","ETHF0:USTF0",1754350950708,1.7531,3716.7,3716.6,2.25678]
["bitfinex-derivatives","ETHF0:USTF0",1754350952216,1.7502,3717.2,3717.1,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1754350952516,20.2672,3717.2,3717.1,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1754350952913,21.06229959,3717.2,3717.1,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1754350953218,0.6847,3717.0,3716.9,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1754350953411,1.7502,3717.0,3716.9,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1754350953609,1.7502,3717.0,3716.9,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1754350953815,0.9888,3717.0,3716.9,2.23884]
["bitfinex-derivatives","ETHF0:USTF0",1754350954215,1.7502,3717.0,3716.9,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1754350954816,0.53811,3716.4,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350955011,0.3041,3716.0,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350955215,0.3808,3715.7,3715.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754350955520,0.9823,3715.7,3715.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754350955721,0.9823,3715.7,3715.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754350956118,0.9823,3715.7,3715.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754350957422,0.3041,3716.0,3715.9,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1754350957611,1.47959956,3716.2,3716.1,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1754350957812,0.3808,3716.0,3715.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1754350958016,0.9823,3716.0,3715.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754350958417,0.9823,3716.0,3715.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754350959015,0.9823,3716.0,3715.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754350960815,19.5363,3716.0,3715.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754350962025,19.5363,3716.0,3715.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754350963022,19.5363,3716.0,3715.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754350964123,19.5363,3716.0,3715.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754350965426,19.5363,3716.0,3715.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754350967829,0.3808,3715.7,3715.6,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1754350968123,19.09218,3716.0,3715.9,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754350968318,19.44898,3716.0,3715.9,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1754350968726,19.75308,3716.0,3715.9,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1754350969432,19.2149,3716.0,3715.9,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1754350970533,19.5123,3716.0,3715.9,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1754350971536,19.2149,3716.0,3715.9,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1754350972333,19.5123,3716.0,3715.9,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1754350972533,0.9823,3716.0,3715.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754350972733,19.5133,3716.0,3715.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754350975434,19.5073,3716.0,3715.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754350976134,19.5073,3716.0,3715.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754350976535,0.9823,3716.0,3715.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754350976734,19.5043,3716.0,3715.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754350977136,19.5043,3716.0,3715.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754350977436,19.5003,3716.0,3715.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754350978032,19.5003,3716.0,3715.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754350978433,19.4953,3716.0,3715.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754350980536,0.9823,3716.0,3715.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754350980741,19.4923,3716.0,3715.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754350980929,19.4923,3716.0,3715.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754350981134,0.6782,3715.8,3715.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754350981334,0.6782,3715.8,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754350981335,0.91901,3715.7,3715.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754350981638,1.50681,3715.7,3715.6,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754350982032,0.307,3715.8,3715.7,1.79301]
["bitfinex-derivatives","ETHF0:USTF0",1754350982232,18.507,3715.8,3715.7,2.28251]
["bitfinex-derivatives","ETHF0:USTF0",1754350982432,1.22008,3716.0,3715.9,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1754350982634,19.72608,3716.0,3715.9,2.28249]
["bitfinex-derivatives","ETHF0:USTF0",1754350982836,0.53816,3716.1,3716.0,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754350983040,2.48684576,3716.3,3716.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754350983237,20.99184576,3716.3,3716.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754350983636,1.17271576,3716.3,3716.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754350983831,3.4886,3716.8,3716.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754350983832,0.64807963,3716.7,3716.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754350984035,18.8841034,3716.7,3716.6,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754350984235,19.0002,3716.7,3716.6,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754350984435,19.3779655,3716.7,3716.6,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754350984636,19.37796768,3716.7,3716.6,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754350984836,19.4677,3716.7,3716.6,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754350985939,19.1869,3716.7,3716.6,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754350986140,18.505,3716.7,3716.6,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754350986834,18.9987,3716.7,3716.6,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754350987434,19.1869,3716.7,3716.6,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754350988041,19.1869,3716.7,3716.6,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1754350988240,19.4677,3716.7,3716.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754350988441,0.9627,3716.7,3716.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754350988641,19.4607,3716.7,3716.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754350988939,19.4607,3716.7,3716.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754350990542,19.4587,3716.7,3716.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754350990843,19.4587,3716.7,3716.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754350991942,0.2808,3716.3,3716.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754350992144,1.31418,3716.0,3715.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754350992443,19.4567,3715.9,3715.8,1.78399]
["bitfinex-derivatives","ETHF0:USTF0",1754350994045,19.4567,3715.9,3715.8,2.28249]
["bitfinex-derivatives","ETHF0:USTF0",1754350996944,0.9627,3715.9,3715.8,2.28249]
["bitfinex-derivatives","ETHF0:USTF0",1754350997150,4.1705,3716.2,3716.1,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1754350997343,22.6645,3716.2,3716.1,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1754350997848,22.6645,3716.2,3716.1,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1754350998246,22.6645,3716.2,3716.1,1.78396]
["bitfinex-derivatives","ETHF0:USTF0",1754350998650,22.6645,3716.2,3716.1,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1754350998947,19.4567,3716.2,3716.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754351000247,19.4567,3716.2,3716.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754351001050,19.4567,3716.2,3716.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754351001247,0.7745,3715.9,3715.8,1.78399]
["bitfinex-derivatives","ETHF0:USTF0",1754351001450,0.72493,3715.6,3715.5,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1754351001650,1.50093,3715.6,3715.5,1.78403]
["bitfinex-derivatives","ETHF0:USTF0",1754351002049,0.9627,3715.6,3715.5,1.98953]
["bitfinex-derivatives","ETHF0:USTF0",1754351002351,0.9627,3715.6,3715.5,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1754351006354,0.9627,3715.6,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754351006649,0.9627,3715.6,3715.5,1.78403]
["bitfinex-derivatives","ETHF0:USTF0",1754351007855,0.3749,3716.0,3715.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754351008052,20.78998543,3716.0,3715.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754351008252,20.97961373,3716.0,3715.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754351008854,20.78998543,3716.0,3715.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754351009956,2.29498543,3716.0,3715.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754351010156,20.78998543,3716.0,3715.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754351011849,20.50918543,3716.0,3715.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754351012058,20.81668543,3716.0,3715.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754351012959,1.53154,3715.6,3715.5,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754351013150,1.53154,3715.6,3715.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754351013151,0.6082,3715.3,3715.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754351013357,19.72589,3715.2,3715.0,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754351013557,0.6082,3715.1,3715.0,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754351013758,0.9933,3715.1,3715.0,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754351014260,0.9933,3715.0,3714.9,6.10567746]
["bitfinex-derivatives","ETHF0:USTF0",1754351014457,0.9933,3715.0,3714.9,6.39067746]
["bitfinex-derivatives","ETHF0:USTF0",1754351015057,0.1876,3715.5,3714.9,5.00017746]
["bitfinex-derivatives","ETHF0:USTF0",1754351015252,0.9933,3715.5,3715.4,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1754351015455,0.6858,3715.5,3715.4,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1754351015656,19.1808,3715.5,3715.4,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1754351015856,19.4883,3715.5,3715.4,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1754351016257,19.4883,3715.5,3715.4,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1754351016458,19.4883,3715.5,3715.4,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1754351016656,1.53159,3715.2,3715.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754351016860,1.53161,3715.1,3715.0,1.73331]
["bitfinex-derivatives","ETHF0:USTF0",1754351017160,0.9933,3715.1,3715.0,2.21381]
["bitfinex-derivatives","ETHF0:USTF0",1754351018159,0.3851,3715.5,3715.4,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1754351018352,19.1818,3715.5,3715.4,2.21376]
["bitfinex-derivatives","ETHF0:USTF0",1754351018553,19.4893,3715.5,3715.4,2.21376]
["bitfinex-derivatives","ETHF0:USTF0",1754351019259,19.4893,3715.5,3715.4,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1754351019460,19.4893,3715.5,3715.4,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1754351019856,0.53828,3715.3,3714.9,4.17685746]
["bitfinex-derivatives","ETHF0:USTF0",1754351020065,0.92341,3715.1,3715.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754351020258,0.92341,3715.1,3714.9,4.71517746]
["bitfinex-derivatives","ETHF0:USTF0",1754351020259,19.41941,3715.1,3714.9,5.00187746]
["bitfinex-derivatives","ETHF0:USTF0",1754351020459,19.41941,3715.1,3714.9,5.72347746]
["bitfinex-derivatives","ETHF0:USTF0",1754351020764,0.9933,3715.0,3714.9,6.39067746]
["bitfinex-derivatives","ETHF0:USTF0",1754351021263,0.6858,3715.0,3714.9,6.39067746]
["bitfinex-derivatives","ETHF0:USTF0",1754351024456,0.3007,3715.3,3715.2,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754351024662,18.9952,3715.3,3715.2,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1754351025269,18.497,3715.3,3715.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754351025471,18.9952,3715.3,3715.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754351025670,18.9952,3715.3,3715.2,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1754351025966,19.1828,3715.3,3715.2,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1754351026271,18.6945,3715.3,3715.2,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1754351026671,19.1828,3715.3,3715.2,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1754351028467,19.4903,3715.3,3715.2,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1754351030273,19.1828,3715.3,3715.2,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1754351030478,0.92334,3715.6,3715.5,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1754351030678,20.21555502,3715.6,3715.5,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1754351030977,20.82375502,3715.6,3715.5,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1754351031175,20.82375502,3715.6,3715.5,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1754351031477,21.01375907,3715.6,3715.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754351031879,2.51675907,3715.6,3715.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754351032080,20.70625907,3715.6,3715.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754351032481,21.01375907,3715.6,3715.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754351032680,21.01375907,3715.6,3715.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754351032876,1.97851907,3715.6,3715.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754351033077,4.73928,3716.0,3715.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754351033274,24.22193052,3716.0,3715.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754351034078,24.22193538,3716.0,3715.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754351034273,21.01413538,3716.0,3715.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754351034480,21.01413538,3716.0,3715.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754351035579,21.01313538,3716.0,3715.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754351036581,21.01313538,3716.0,3715.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754351036983,21.01318768,3716.0,3715.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754351037184,21.01318768,3716.0,3715.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754351039386,0.6858,3715.4,3715.3,4.41497]
["bitfinex-derivatives","ETHF0:USTF0",1754351039584,19.4883,3715.4,3715.3,5.13657]
["bitfinex-derivatives","ETHF0:USTF0",1754351040081,19.4883,3715.4,3715.3,5.42157]
["bitfinex-derivatives","ETHF0:USTF0",1754351041185,19.4883,3715.4,3715.3,5.13657]
["bitfinex-derivatives","ETHF0:USTF0",1754351042683,19.4883,3715.4,3715.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754351042889,19.4883,3715.4,3715.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754351044090,19.4883,3715.4,3715.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754351044389,19.4883,3715.4,3715.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754351044588,19.4883,3715.4,3715.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754351044788,0.9933,3715.4,3715.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754351044988,19.4883,3715.4,3715.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754351045289,20.2834245,3715.4,3715.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754351045784,20.2834245,3715.4,3715.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754351045989,19.4883,3715.4,3715.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754351047490,20.28341984,3715.4,3715.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754351047889,19.4883,3715.4,3715.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754351048190,20.28343662,3715.4,3715.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754351048391,19.4883,3715.4,3715.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754351049892,0.81877,3715.3,3715.2,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754351050088,0.4767,3715.3,3715.2,1.51668]
["bitfinex-derivatives","ETHF0:USTF0",1754351050289,0.6793,3715.3,3715.2,1.51668]
["bitfinex-derivatives","ETHF0:USTF0",1754351050487,0.9771,3715.3,3715.2,2.23818]
["bitfinex-derivatives","ETHF0:USTF0",1754351050687,0.4767,3715.3,3715.2,2.23818]
["bitfinex-derivatives","ETHF0:USTF0",1754351050883,19.03327,3715.4,3715.2,2.23818]
["bitfinex-derivatives","ETHF0:USTF0",1754351051089,18.495,3715.4,3715.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754351051288,0.6793,3715.7,3715.6,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1754351051488,19.4793489,3715.7,3715.6,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1754351051885,19.4793489,3715.7,3715.6,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1754351052192,19.56979759,3715.7,3715.6,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1754351052389,19.56979759,3715.7,3715.6,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1754351052588,20.26639759,3715.7,3715.6,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1754351053292,1.77239759,3715.7,3715.6,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1754351053593,20.26539759,3715.7,3715.6,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1754351053895,1.31918,3715.3,3715.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1754351054192,20.00838,3715.3,3715.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754351054392,0.9771,3715.2,3715.1,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1754351054592,0.6793,3715.2,3715.1,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1754351057792,19.1723,3715.2,3715.1,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1754351058692,0.8188,3715.1,3715.0,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754351058883,1.2176,3715.1,3715.0,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1754351059089,1.5154,3715.1,3715.0,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1754351059487,1.5154,3715.1,3715.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754351059893,1.5154,3715.1,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754351060195,19.4691,3715.0,3714.9,0.03865746]
["bitfinex-derivatives","ETHF0:USTF0",1754351061192,19.4691,3715.0,3714.9,0.33715746]
["bitfinex-derivatives","ETHF0:USTF0",1754351063495,19.4691,3715.0,3714.9,1.53955746]
["bitfinex-derivatives","ETHF0:USTF0",1754351063693,19.4691,3715.0,3714.9,1.73855746]
["bitfinex-derivatives","ETHF0:USTF0",1754351063890,0.2026,3715.0,3714.9,1.73855746]
["bitfinex-derivatives","ETHF0:USTF0",1754351064091,18.6946,3715.0,3714.9,0.03865746]
["bitfinex-derivatives","ETHF0:USTF0",1754351064298,18.9924,3715.0,3714.9,1.73855746]
["bitfinex-derivatives","ETHF0:USTF0",1754351065496,0.5004,3715.0,3714.9,1.73855746]
["bitfinex-derivatives","ETHF0:USTF0",1754351065698,18.9924,3715.0,3714.9,1.73855746]
["bitfinex-derivatives","ETHF0:USTF0",1754351065992,18.6946,3715.0,3714.9,1.73855746]
["bitfinex-derivatives","ETHF0:USTF0",1754351066894,0.2026,3715.0,3714.9,1.73855746]
["bitfinex-derivatives","ETHF0:USTF0",1754351067194,0.5383,3715.1,3715.0,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1754351067395,19.2329,3715.1,3715.0,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1754351067595,19.2329,3715.1,3715.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754351067896,19.5307,3715.1,3715.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754351070195,1.0387,3715.1,3715.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754351070397,19.5297,3715.1,3715.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754351070596,19.2319,3715.1,3715.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754351070994,0.5383,3715.1,3715.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754351071293,19.0293,3715.1,3715.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754351071794,19.2293,3715.1,3715.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754351071997,0.53828,3715.3,3715.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754351072198,19.28544482,3715.3,3715.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351072696,0.79444482,3715.3,3715.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351072896,18.491,3715.5,3715.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754351073098,0.5382,3715.8,3715.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754351073301,20.01394088,3715.8,3715.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754351073490,1.25801521,3715.8,3715.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754351073695,0.98474088,3715.8,3715.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754351073894,19.47574088,3715.8,3715.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754351074095,0.19022194,3715.8,3715.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754351074493,40.09828,3716.5,3716.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754351074494,0.53811,3716.4,3716.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754351074796,0.73811,3716.4,3716.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351074998,18.88020449,3716.4,3716.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351075297,18.68020449,3716.4,3716.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351075500,18.49,3716.4,3716.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351076399,0.53811,3716.5,3716.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351076599,19.22811,3716.5,3716.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351076799,19.51051,3716.5,3716.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351079097,18.9724,3716.5,3716.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351082900,18.9724,3716.5,3716.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754351083095,0.2,3716.4,3716.2,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754351083399,18.684,3716.3,3716.2,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1754351085800,18.9664,3716.3,3716.2,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1754351086001,0.2,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351086302,0.4824,3715.7,3715.6,5.45423]
["bitfinex-derivatives","ETHF0:USTF0",1754351087204,0.4824,3715.7,3715.6,4.72693]
["bitfinex-derivatives","ETHF0:USTF0",1754351088002,0.4824,3715.7,3715.6,5.45423]
["bitfinex-derivatives","ETHF0:USTF0",1754351088402,0.4824,3715.7,3715.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754351088602,0.4824,3715.7,3715.6,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754351089207,0.4824,3715.7,3715.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754351089502,0.4824,3715.7,3715.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1754351090402,0.4824,3715.7,3715.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351091497,0.2824,3715.7,3715.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754351091704,0.4824,3715.4,3715.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351092900,0.2,3715.4,3715.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351093105,18.482,3715.5,3715.4,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1754351093799,0.53823,3715.6,3715.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754351093999,0.73823,3715.6,3715.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351094706,1.02063,3715.6,3715.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351095696,0.4824,3715.6,3715.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351096103,0.53821,3715.8,3715.6,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754351096400,0.53811,3716.5,3716.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351096705,3.94589,3716.6,3716.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351096908,22.42589,3716.6,3716.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351097505,19.50049,3716.6,3716.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351099001,19.21809,3716.6,3716.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351099404,19.50049,3716.6,3716.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351100606,19.49949,3716.6,3716.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351101308,1.02049,3716.6,3716.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351101500,19.01609,3716.6,3716.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351102209,19.51649,3716.6,3716.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754351102806,0.5004,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351103008,19.51656,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351103207,0.53821,3715.7,3715.6,3.74602]
["bitfinex-derivatives","ETHF0:USTF0",1754351103407,1.03861,3715.7,3715.6,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754351103810,0.5004,3715.4,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351104002,0.1906,3715.4,3715.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754351104207,0.1906,3715.4,3715.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351104406,0.1906,3715.4,3715.3,2.25357]
["bitfinex-derivatives","ETHF0:USTF0",1754351104713,0.5004,3715.3,3715.2,5.17908]
["bitfinex-derivatives","ETHF0:USTF0",1754351105311,0.5004,3715.3,3715.2,5.46138]
["bitfinex-derivatives","ETHF0:USTF0",1754351106015,0.1906,3715.3,3715.2,2.25358]
["bitfinex-derivatives","ETHF0:USTF0",1754351107711,18.477,3715.4,3715.2,5.46138]
["bitfinex-derivatives","ETHF0:USTF0",1754351107912,0.1906,3715.7,3715.6,1.51073]
["bitfinex-derivatives","ETHF0:USTF0",1754351108119,3.3984,3715.9,3715.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754351108314,21.8754,3715.9,3715.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754351108516,3.3984,3715.9,3715.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754351108812,0.1906,3716.1,3716.0,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1754351109015,18.6666,3716.1,3716.0,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1754351109416,0.5004,3716.4,3716.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351109619,18.9764,3716.4,3716.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351110016,18.6666,3716.4,3716.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351110518,0.1906,3716.7,3716.6,2.25338]
["bitfinex-derivatives","ETHF0:USTF0",1754351110716,19.45715963,3716.7,3716.6,2.25338]
["bitfinex-derivatives","ETHF0:USTF0",1754351110920,18.9764,3716.7,3716.6,2.25338]
["bitfinex-derivatives","ETHF0:USTF0",1754351111218,18.9764,3716.7,3716.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351112919,18.9744,3716.7,3716.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351113314,19.76486322,3716.7,3716.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351114122,19.76486322,3716.7,3716.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754351114321,19.76486322,3716.7,3716.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754351114522,18.9744,3716.7,3716.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351115119,18.9744,3716.7,3716.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754351115526,18.7838,3716.7,3716.3,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1754351115820,0.1906,3716.4,3716.3,1.97112]
["bitfinex-derivatives","ETHF0:USTF0",1754351116021,18.6636,3716.4,3716.3,1.97112]
["bitfinex-derivatives","ETHF0:USTF0",1754351116220,18.6636,3716.4,3716.3,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1754351118224,18.6636,3716.4,3716.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351118425,18.9734,3716.4,3716.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351121223,18.6616,3716.4,3716.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351122030,18.9714,3716.4,3716.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351122732,0.1906,3716.4,3716.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351123031,18.6616,3716.4,3716.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351124933,1.03853,3716.3,3716.2,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1754351125133,1.34536,3716.2,3715.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754351125437,0.5004,3715.7,3715.6,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1754351125828,0.5004,3715.7,3715.6,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1754351128638,0.5004,3715.7,3715.6,1.80943]
["bitfinex-derivatives","ETHF0:USTF0",1754351128846,0.5004,3715.7,3715.6,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1754351129136,0.1906,3715.7,3715.6,1.51073]
["bitfinex-derivatives","ETHF0:USTF0",1754351129343,0.5004,3715.7,3715.6,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1754351130345,0.5004,3715.7,3715.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754351132043,0.5004,3715.7,3715.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754351132542,0.5004,3715.7,3715.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754351132741,0.5004,3715.7,3715.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754351132947,0.4708,3715.5,3715.4,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1754351133144,0.4708,3715.5,3715.4,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1754351133648,0.4708,3715.5,3715.4,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1754351134544,0.53826,3715.4,3715.3,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754351134745,1.00906,3715.4,3715.3,2.05527]
["bitfinex-derivatives","ETHF0:USTF0",1754351134940,1.00906,3715.4,3715.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754351135241,0.82097,3715.3,3715.2,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754351135446,18.469,3715.5,3715.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754351135447,1.0091,3715.2,3715.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754351135649,1.00912,3715.0,3714.9,0.03865746]
["bitfinex-derivatives","ETHF0:USTF0",1754351135844,0.4708,3715.0,3714.9,0.03865746]
["bitfinex-derivatives","ETHF0:USTF0",1754351136041,0.4708,3715.0,3714.9,0.52795746]
["bitfinex-derivatives","ETHF0:USTF0",1754351136244,0.4708,3715.0,3714.9,1.74775746]
["bitfinex-derivatives","ETHF0:USTF0",1754351139145,0.1881,3715.0,3714.9,1.74775746]
["bitfinex-derivatives","ETHF0:USTF0",1754351140745,0.1881,3715.5,3715.4,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1754351140950,18.9398,3715.5,3715.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754351141352,18.9398,3715.5,3715.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754351141552,18.9398,3715.5,3715.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754351141753,18.9398,3715.5,3715.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754351141958,18.9398,3715.5,3715.4,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351142252,1.00912,3715.0,3714.9,2.28608746]
["bitfinex-derivatives","ETHF0:USTF0",1754351142456,18.9388,3715.0,3714.9,2.28608746]
["bitfinex-derivatives","ETHF0:USTF0",1754351142755,18.9388,3715.0,3714.9,1.74775746]
["bitfinex-derivatives","ETHF0:USTF0",1754351147653,0.1881,3715.0,3714.9,1.74775746]
["bitfinex-derivatives","ETHF0:USTF0",1754351147860,0.72635,3715.5,3715.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1754351148063,19.19435,3715.5,3715.4,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1754351148749,0.53821,3715.8,3715.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351148950,1.53564078,3715.8,3715.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351149147,19.40253484,3715.8,3715.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351149556,19.40263403,3715.8,3715.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351150958,19.12847672,3715.8,3715.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351151756,18.84577672,3715.8,3715.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351152053,0.37777672,3715.8,3715.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351152256,19.12747672,3715.8,3715.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351153455,0.1881,3715.5,3715.4,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754351153656,18.9368,3715.5,3715.4,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1754351157552,3.3959,3715.9,3715.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351157861,22.84260391,3715.9,3715.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351158062,19.98250448,3715.9,3715.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351158361,19.25621448,3715.9,3715.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351158561,18.464,3715.9,3715.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351159260,19.00218,3716.0,3715.9,2.24729]
["bitfinex-derivatives","ETHF0:USTF0",1754351159660,19.19028,3716.0,3715.9,2.24729]
["bitfinex-derivatives","ETHF0:USTF0",1754351160162,19.19028,3716.0,3715.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351160361,19.47298,3716.0,3715.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754351161757,1.02881,3715.8,3715.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754351161960,1.02881,3715.8,3715.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754351162162,1.82085059,3715.8,3715.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754351162361,0.73113,3715.6,3715.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754351162559,19.49083,3715.6,3715.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754351163571,19.49083,3715.6,3715.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1754351163865,19.49083,3715.6,3715.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351167657,19.49083,3715.6,3715.1,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754351167658,0.73119,3715.2,3715.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351169863,18.99827,3715.4,3715.2,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754351170068,0.7311,3715.8,3715.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351170264,20.17403121,3715.8,3715.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351170659,1.71403121,3715.8,3715.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351170865,20.17403121,3715.8,3715.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351171266,20.17303121,3715.8,3715.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351171667,20.47073121,3715.8,3715.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351171868,19.67833433,3715.8,3715.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351172474,19.4878,3715.8,3715.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351172662,0.53826,3715.4,3715.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754351172867,1.02886,3715.4,3715.3,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1754351173466,0.73116,3715.4,3715.3,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1754351173669,18.459,3715.5,3715.3,4.42376]
["bitfinex-derivatives","ETHF0:USTF0",1754351173868,18.459,3715.5,3715.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351174671,0.5382,3715.9,3715.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351174870,19.97946768,3715.9,3715.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351175574,20.47006768,3715.9,3715.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351176172,20.47006232,3715.9,3715.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351176473,2.01206232,3715.9,3715.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351176672,20.46906232,3715.9,3715.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351177872,19.67643966,3715.9,3715.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351178073,19.37872612,3715.9,3715.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351178371,19.98128683,3715.9,3715.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351179379,19.78738683,3715.9,3715.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351179571,20.27798683,3715.9,3715.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351180370,1.02883,3715.6,3715.5,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1754351180969,1.02883,3715.6,3715.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351182174,0.73113,3715.6,3715.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351182376,1.02883,3715.6,3715.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351183273,0.1929,3715.6,3715.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351183471,18.99422,3715.7,3715.6,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1754351183773,0.73103,3716.3,3716.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351183974,20.44386709,3716.3,3716.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351184180,1.98986709,3716.3,3716.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351184473,20.74156709,3716.3,3716.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351184873,20.46651666,3716.3,3716.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351185073,20.7415871,3716.3,3716.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351185474,2.2875871,3716.3,3716.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351185676,20.7405871,3716.3,3716.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351185978,20.7405871,3716.3,3716.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754351186276,0.73107,3716.0,3715.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351186475,20.46555666,3716.0,3715.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351187075,2.01255666,3716.0,3715.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351187276,20.46555666,3716.0,3715.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351187875,20.46446457,3716.0,3715.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754351188177,20.46446457,3716.0,3715.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351188564,20.46446457,3716.0,3715.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754351188565,0.73116,3715.4,3715.3,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754351188766,1.02886,3715.4,3715.3,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754351189375,0.73116,3715.4,3715.3,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754351189571,18.453,3715.5,3715.4,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1754351189875,18.453,3715.5,3715.4,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1754351190076,18.99023,3715.6,3715.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754351191179,0.73116,3715.4,3715.3,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754351191473,1.02886,3715.4,3715.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754351191673,1.82245098,3715.4,3715.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754351192277,1.52475098,3715.4,3715.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754351192468,0.73116,3715.4,3715.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754351192871,0.1881,3715.7,3715.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754351193078,19.62215371,3715.7,3715.6,1.95942]
["bitfinex-derivatives","ETHF0:USTF0",1754351193373,19.62215371,3715.7,3715.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754351193671,19.62215371,3715.7,3715.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754351193877,19.91825371,3715.7,3715.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754351194079,19.91822574,3715.7,3715.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754351194576,19.91820637,3715.7,3715.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754351195373,23.12600637,3715.7,3715.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754351195577,0.4842,3715.3,3715.2,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1754351195776,0.72639,3715.2,3715.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754351195981,1.02249,3715.2,3715.1,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754351196682,0.4842,3715.2,3715.1,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754351199787,0.72635,3715.5,3715.4,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1754351199988,19.2432849,3715.5,3715.4,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1754351200191,18.98824,3715.6,3715.4,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1754351200488,18.98824,3715.6,3715.4,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1754351200785,0.96058735,3716.7,3716.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754351200986,0.96058735,3716.8,3716.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754351201189,2.42771098,3716.8,3716.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754351201385,1.27753925,3716.8,3716.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754351201584,1.27753925,3716.8,3716.7,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1754351202381,0.4842,3716.8,3716.7,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1754351202586,0.1881,3716.8,3716.7,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1754351204184,0.4842,3716.8,3716.7,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1754351205681,0.1881,3716.7,3716.5,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754351205886,0.1881,3716.5,3716.4,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754351206087,0.4842,3716.5,3716.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754351206394,0.4842,3716.5,3716.4,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1754351210290,0.4842,3716.5,3716.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754351210492,0.53816,3716.1,3715.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754351210691,0.4842,3715.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351210997,18.9292,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351211498,0.4842,3715.7,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351211697,0.1881,3715.4,3715.3,4.53336]
["bitfinex-derivatives","ETHF0:USTF0",1754351211892,0.4842,3715.4,3715.3,4.53336]
["bitfinex-derivatives","ETHF0:USTF0",1754351213394,0.4842,3715.4,3715.3,5.45796]
["bitfinex-derivatives","ETHF0:USTF0",1754351215797,0.1881,3715.4,3715.3,5.45796]
["bitfinex-derivatives","ETHF0:USTF0",1754351216102,18.445,3715.5,3715.4,2.25016]
["bitfinex-derivatives","ETHF0:USTF0",1754351216301,0.4842,3715.9,3715.8,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754351216496,19.71970963,3715.9,3715.8,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754351216901,18.9292,3715.9,3715.8,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754351218303,18.9292,3715.9,3715.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754351218607,0.4842,3715.8,3715.7,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754351218808,0.4842,3715.8,3715.7,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1754351219400,18.9292,3715.8,3715.7,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1754351219704,0.4842,3716.2,3716.1,2.25006]
["bitfinex-derivatives","ETHF0:USTF0",1754351219903,19.9088398,3716.2,3716.1,2.25006]
["bitfinex-derivatives","ETHF0:USTF0",1754351220107,19.71860376,3716.2,3716.1,2.25006]
["bitfinex-derivatives","ETHF0:USTF0",1754351220609,18.9282,3716.2,3716.1,2.25006]
["bitfinex-derivatives","ETHF0:USTF0",1754351221809,18.6321,3716.2,3716.1,1.51416]
["bitfinex-derivatives","ETHF0:USTF0",1754351222008,18.9216,3716.2,3716.1,2.27696]
["bitfinex-derivatives","ETHF0:USTF0",1754351223706,3.2078,3716.4,3716.3,2.30493]
["bitfinex-derivatives","ETHF0:USTF0",1754351223905,22.83793115,3716.4,3716.3,2.30493]
["bitfinex-derivatives","ETHF0:USTF0",1754351224107,19.4399115,3716.4,3716.3,2.30493]
["bitfinex-derivatives","ETHF0:USTF0",1754351224308,18.6496,3716.4,3716.3,2.30493]
["bitfinex-derivatives","ETHF0:USTF0",1754351225110,18.9391,3716.4,3716.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351225907,22.1469,3716.4,3716.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351226109,18.9391,3716.4,3716.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351227011,18.9381,3716.4,3716.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351227910,1.03323,3716.3,3716.2,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754351228116,1.03323,3716.3,3716.2,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1754351228316,1.03323,3716.3,3716.2,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1754351228612,0.4951,3716.3,3716.2,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1754351230218,0.2056,3716.6,3716.5,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1754351230514,0.79087969,3716.6,3716.5,2.30489]
["bitfinex-derivatives","ETHF0:USTF0",1754351230814,0.79087969,3716.6,3716.1,2.69075]
["bitfinex-derivatives","ETHF0:USTF0",1754351230815,1.18681144,3716.8,3716.7,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1754351231010,19.62881144,3716.8,3716.7,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1754351231215,19.43847969,3716.8,3716.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351231418,19.72797969,3716.8,3716.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351234616,19.91839002,3716.8,3716.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351235218,19.91839089,3716.8,3716.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351236616,19.91540026,3716.8,3716.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351236817,19.91540383,3716.8,3716.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351237013,21.05497383,3716.8,3716.0,1.80234]
["bitfinex-derivatives","ETHF0:USTF0",1754351237220,0.4951,3716.2,3716.1,2.00356]
["bitfinex-derivatives","ETHF0:USTF0",1754351237417,18.9341,3716.2,3716.1,2.00356]
["bitfinex-derivatives","ETHF0:USTF0",1754351237819,18.9341,3716.2,3716.1,2.30496]
["bitfinex-derivatives","ETHF0:USTF0",1754351239520,18.439,3716.2,3716.1,2.30496]
["bitfinex-derivatives","ETHF0:USTF0",1754351239916,0.2056,3716.7,3716.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351240218,0.4951,3716.1,3716.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754351240421,18.9331,3716.1,3716.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754351240619,18.9331,3716.1,3716.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351241617,19.7243721,3716.1,3716.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754351241821,19.7243721,3716.1,3716.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754351242426,19.7243721,3716.1,3715.6,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1754351242427,0.2056,3715.8,3715.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754351242621,18.9331,3715.8,3715.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754351242927,18.9331,3715.8,3715.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754351243227,0.2895,3715.6,3715.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754351243522,0.4951,3715.6,3715.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754351243828,0.2056,3715.6,3715.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351244027,0.4951,3715.6,3715.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351244228,0.2056,3715.6,3715.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351244924,18.438,3715.8,3715.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754351245123,19.43509947,3715.8,3715.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351245728,0.79149947,3715.8,3715.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351245920,0.98220287,3716.1,3716.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351246123,19.42020287,3716.1,3716.0,2.30497]
["bitfinex-derivatives","ETHF0:USTF0",1754351247221,3.2078,3716.7,3716.5,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754351247423,3.2078,3716.7,3716.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351247424,3.4134,3716.7,3716.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351247624,4.93527358,3716.7,3716.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351247829,23.12358758,3716.7,3716.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351251227,22.83408758,3716.7,3716.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351251433,22.83308758,3716.7,3716.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351251829,23.12628758,3716.7,3716.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754351252436,0.4827,3716.4,3716.3,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1754351252634,19.71161768,3716.4,3716.3,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1754351252834,19.71161768,3716.4,3716.3,2.28182]
["bitfinex-derivatives","ETHF0:USTF0",1754351254036,19.71161768,3716.4,3716.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351255934,0.1895,3715.9,3715.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1754351256141,0.53823,3715.7,3715.5,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754351256441,0.4827,3715.5,3715.4,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1754351256634,18.9187,3715.5,3715.4,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1754351257036,18.6255,3715.5,3715.4,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1754351257939,18.436,3715.5,3715.4,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1754351258237,18.6255,3715.5,3715.4,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1754351258438,0.2932,3715.4,3715.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754351258642,0.4827,3715.4,3715.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754351258937,1.021,3715.1,3715.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754351259138,19.456,3715.1,3715.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754351260138,19.456,3715.1,3714.9,0.03865746]
["bitfinex-derivatives","ETHF0:USTF0",1754351260339,0.4827,3715.0,3714.9,0.03865746]
["bitfinex-derivatives","ETHF0:USTF0",1754351260840,0.4827,3715.0,3714.9,1.29175746]
["bitfinex-derivatives","ETHF0:USTF0",1754351261041,0.4827,3715.0,3714.9,1.78235746]
["bitfinex-derivatives","ETHF0:USTF0",1754351261932,0.4827,3715.0,3714.9,0.03865746]
["bitfinex-derivatives","ETHF0:USTF0",1754351262538,0.4827,3715.0,3714.9,1.02805746]
["bitfinex-derivatives","ETHF0:USTF0",1754351262742,18.9187,3715.0,3714.9,1.78235746]
["bitfinex-derivatives","ETHF0:USTF0",1754351263441,4.22878,3715.3,3715.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754351263742,22.62407979,3715.3,3715.2,2.28199]
["bitfinex-derivatives","ETHF0:USTF0",1754351263936,22.62407979,3715.3,3715.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351264242,22.91727979,3715.3,3715.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351264437,0.1895,3715.0,3714.9,0.77468746]
["bitfinex-derivatives","ETHF0:USTF0",1754351264641,18.9197,3715.0,3714.9,1.26498746]
["bitfinex-derivatives","ETHF0:USTF0",1754351264838,18.6265,3715.0,3714.9,1.26498746]
["bitfinex-derivatives","ETHF0:USTF0",1754351265041,18.6265,3715.0,3714.9,2.32068746]
["bitfinex-derivatives","ETHF0:USTF0",1754351265635,18.9197,3715.0,3714.9,2.32068746]
["bitfinex-derivatives","ETHF0:USTF0",1754351265841,18.437,3715.0,3714.9,2.32068746]
["bitfinex-derivatives","ETHF0:USTF0",1754351267241,18.9197,3715.0,3714.9,0.03865746]
["bitfinex-derivatives","ETHF0:USTF0",1754351267542,18.9197,3715.0,3714.9,1.78235746]
["bitfinex-derivatives","ETHF0:USTF0",1754351268642,0.4827,3715.0,3714.9,1.78235746]
["bitfinex-derivatives","ETHF0:USTF0",1754351268950,18.9207,3715.0,3714.9,1.02805746]
["bitfinex-derivatives","ETHF0:USTF0",1754351269143,18.9207,3715.0,3714.9,0.03865746]
["bitfinex-derivatives","ETHF0:USTF0",1754351269847,18.9207,3715.0,3714.9,1.78235746]
["bitfinex-derivatives","ETHF0:USTF0",1754351270244,18.9207,3715.0,3714.9,1.02805746]
["bitfinex-derivatives","ETHF0:USTF0",1754351270440,18.9207,3715.0,3714.9,0.83035746]
["bitfinex-derivatives","ETHF0:USTF0",1754351270645,18.9207,3715.0,3714.9,0.03865746]
["bitfinex-derivatives","ETHF0:USTF0",1754351271648,0.4827,3714.7,3714.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754351271846,22.1295,3714.7,3714.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754351272043,0.2932,3714.4,3714.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754351272247,1.02114,3714.2,3714.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754351272451,0.72798,3713.9,3713.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754351272651,0.72802,3713.7,3713.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754351272841,1.02122,3713.7,3713.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754351273047,1.02122,3713.7,3713.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351273649,0.1895,3713.7,3713.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351273846,3.74622,3714.3,3714.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351274049,21.6468,3714.3,3714.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351274649,21.8363,3714.3,3714.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351275651,21.6468,3714.3,3714.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351275852,22.1295,3714.3,3714.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351276347,0.1895,3713.8,3713.7,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754351278647,18.441,3713.9,3713.7,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754351278952,18.441,3713.9,3713.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754351279155,18.6305,3713.9,3713.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351280654,18.9237,3713.9,3713.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754351280855,18.9237,3713.9,3713.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351281048,18.6305,3713.9,3713.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351281248,18.441,3713.9,3713.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754351281951,3.74622,3714.3,3714.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351282151,22.39262,3714.3,3714.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351282749,22.68522,3714.3,3714.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754351283456,22.68522,3714.3,3714.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754351283849,19.47742,3714.3,3714.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351284757,19.18482,3714.3,3714.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351284954,19.47742,3714.3,3714.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351285449,0.2926,3714.2,3713.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754351285654,0.2034,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351285852,18.6464,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351286056,18.939,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351287058,18.6464,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351287558,18.443,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351288166,18.6464,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351288656,18.443,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351288855,18.6464,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351289055,18.939,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351289556,18.6464,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351290155,18.939,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351292963,18.939,3713.8,3713.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754351293464,18.939,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351293659,18.6464,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351294863,18.443,3713.8,3713.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351295063,0.74186,3714.1,3714.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351295264,19.18486,3714.1,3714.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351295869,18.443,3714.1,3714.0,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754351296162,18.939,3714.1,3714.0,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754351296664,18.6464,3714.1,3714.0,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754351296862,0.2034,3714.1,3714.0,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754351297062,18.6464,3714.1,3714.0,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754351297464,18.939,3714.1,3714.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351297665,18.939,3714.1,3714.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754351297866,0.496,3713.9,3713.8,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1754351298058,19.18486,3714.1,3714.0,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754351298262,19.97553069,3714.1,3714.0,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1754351298464,20.26813069,3714.1,3714.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351298764,0.2926,3714.0,3713.9,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754351298962,0.2034,3714.0,3713.9,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1754351299164,4.03881,3714.4,3714.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351299365,23.66688547,3714.4,3714.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351300468,23.66688547,3714.4,3714.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754351300970,23.66688547,3714.4,3714.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351304169,0.2034,3713.6,3713.5,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1754351304375,0.496,3713.6,3713.5,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1754351304774,0.2034,3713.6,3713.5,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1754351305172,3.2078,3714.4,3714.0,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1754351305376,1.03445,3714.1,3714.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754351305676,2.01774484,3714.1,3714.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351306577,1.03448,3713.9,3713.8,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1754351306778,20.45984411,3713.9,3713.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754351311174,20.45984411,3713.9,3712.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1754351311175,2.69256,3713.7,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351311373,3.2078,3712.0,3711.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754351311569,18.80594908,3712.0,3711.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754351311771,3.74644,3712.8,3712.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754351312077,18.83366381,3712.7,3712.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754351312270,18.83366381,3712.7,3712.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754351312777,18.83366381,3712.7,3712.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754351313179,0.9942848,3712.7,3712.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754351313678,19.6325848,3712.7,3712.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754351313880,19.44162099,3712.7,3712.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754351314575,0.80162099,3712.7,3712.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754351314780,0.33592099,3713.0,3712.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754351315079,0.33592099,3713.0,3712.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754351316578,18.641,3713.1,3713.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754351316784,19.60170792,3713.1,3711.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754351317074,3.2078,3712.4,3711.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754351317279,18.677,3712.3,3711.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754351317474,18.677,3712.3,3711.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754351317674,3.2078,3712.0,3711.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754351317873,18.676,3711.9,3711.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754351318073,18.676,3711.9,3711.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754351318671,18.676,3711.9,3711.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754351319381,18.676,3711.9,3711.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754351319382,18.671,3711.9,3711.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754351319577,0.53883,3711.5,3711.0,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1754351319778,0.53886,3711.3,3711.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754351320078,0.1983,3710.7,3710.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754351320272,0.3062,3710.2,3709.6,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754351320476,0.53904,3710.0,3709.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754351320678,1.13534,3710.0,3709.9,0.80580394]
["bitfinex-derivatives","ETHF0:USTF0",1754351320874,0.3062,3710.0,3709.9,0.80580394]
["bitfinex-derivatives","ETHF0:USTF0",1754351321183,18.726,3710.0,3709.9,1.24880394]
["bitfinex-derivatives","ETHF0:USTF0",1754351321484,0.3062,3710.3,3710.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754351321675,3.2078,3710.6,3710.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754351321881,3.74676,3710.6,3710.1,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754351322180,0.53903,3710.2,3710.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754351322387,18.735,3710.1,3710.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754351322680,18.735,3710.1,3710.0,0.49960394]
["bitfinex-derivatives","ETHF0:USTF0",1754351322875,0.539,3710.3,3710.0,1.24260394]
["bitfinex-derivatives","ETHF0:USTF0",1754351323074,19.28602,3710.2,3710.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754351323282,18.757,3710.2,3710.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754351323681,18.757,3710.2,3710.1,2.08313394]
["bitfinex-derivatives","ETHF0:USTF0",1754351323985,0.53898,3710.5,3710.1,1.03863394]
["bitfinex-derivatives","ETHF0:USTF0",1754351324184,3.2078,3711.0,3710.9,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754351324484,0.53889,3711.1,3710.8,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754351324685,18.758,3711.0,3710.9,1.03851394]
["bitfinex-derivatives","ETHF0:USTF0",1754351324885,18.761,3711.0,3710.9,1.03851394]
["bitfinex-derivatives","ETHF0:USTF0",1754351325085,19.2455,3711.0,3710.9,0.49960394]
["bitfinex-derivatives","ETHF0:USTF0",1754351325482,18.761,3711.0,3710.9,1.24410394]
["bitfinex-derivatives","ETHF0:USTF0",1754351325686,18.761,3711.0,3710.9,1.54410394]
["bitfinex-derivatives","ETHF0:USTF0",1754351326080,0.5389,3711.1,3710.9,1.54410394]
["bitfinex-derivatives","ETHF0:USTF0",1754351326384,0.73326,3711.3,3711.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754351326583,19.50326,3711.3,3711.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754351326878,19.79336,3711.3,3711.2,0.49960394]
["bitfinex-derivatives","ETHF0:USTF0",1754351328583,20.19156,3711.3,3711.2,0.49960394]
["bitfinex-derivatives","ETHF0:USTF0",1754351329287,0.5926,3711.3,3711.2,2.23890394]
["bitfinex-derivatives","ETHF0:USTF0",1754351329489,19.3596,3711.3,3711.2,2.23890394]
["bitfinex-derivatives","ETHF0:USTF0",1754351330186,19.3596,3711.3,3711.2,0.99340394]
["bitfinex-derivatives","ETHF0:USTF0",1754351330187,19.1652,3711.3,3711.2,0.99340394]
["bitfinex-derivatives","ETHF0:USTF0",1754351330382,19.1562,3711.3,3711.2,1.59490394]
["bitfinex-derivatives","ETHF0:USTF0",1754351330581,38.78,3711.4,3711.2,1.73326394]
["bitfinex-derivatives","ETHF0:USTF0",1754351330777,38.78,3711.4,3711.3,2.23890394]
["bitfinex-derivatives","ETHF0:USTF0",1754351330981,57.554,3711.4,3711.3,2.23890394]
["bitfinex-derivatives","ETHF0:USTF0",1754351331380,38.78,3711.4,3711.3,2.23890394]
["bitfinex-derivatives","ETHF0:USTF0",1754351331688,57.554,3711.4,3711.3,2.23890394]
["bitfinex-derivatives","ETHF0:USTF0",1754351334081,57.543,3711.4,3711.3,2.23890394]
["bitfinex-derivatives","ETHF0:USTF0",1754351335483,38.78,3711.4,3711.3,2.23890394]
["bitfinex-derivatives","ETHF0:USTF0",1754351335689,57.543,3711.4,3711.3,2.23890394]
["bitfinex-derivatives","ETHF0:USTF0",1754351336185,3.2078,3711.5,3711.4,2.27814]
["bitfinex-derivatives","ETHF0:USTF0",1754351336383,21.9598,3711.5,3711.4,2.27814]
["bitfinex-derivatives","ETHF0:USTF0",1754351336583,3.2078,3711.9,3711.8,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1754351336786,21.9618,3711.9,3711.8,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1754351336984,3.2078,3711.9,3711.8,2.77768394]
["bitfinex-derivatives","ETHF0:USTF0",1754351337186,21.9608,3711.9,3711.8,2.77768394]
["bitfinex-derivatives","ETHF0:USTF0",1754351338086,21.9598,3711.9,3711.8,2.77768394]
["bitfinex-derivatives","ETHF0:USTF0",1754351338683,3.2078,3711.9,3711.8,2.77768394]
["bitfinex-derivatives","ETHF0:USTF0",1754351338888,21.9548,3711.9,3711.8,2.77768394]
["bitfinex-derivatives","ETHF0:USTF0",1754351339294,21.9518,3711.9,3711.8,2.77768394]
["bitfinex-derivatives","ETHF0:USTF0",1754351340389,3.2078,3711.9,3711.8,2.77768394]
["bitfinex-derivatives","ETHF0:USTF0",1754351340582,3.2078,3712.4,3712.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754351340786,22.9487474,3712.4,3712.3,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1754351341080,0.8030474,3712.4,3712.3,2.77761394]
["bitfinex-derivatives","ETHF0:USTF0",1754351341485,18.736,3712.4,3712.3,2.77761394]
["bitfinex-derivatives","ETHF0:USTF0",1754351341790,3.5945,3712.8,3712.7,2.22815]
["bitfinex-derivatives","ETHF0:USTF0",1754351341983,23.32583807,3712.8,3712.7,2.72775394]
["bitfinex-derivatives","ETHF0:USTF0",1754351343084,23.52093807,3712.8,3712.7,0.49960394]
["bitfinex-derivatives","ETHF0:USTF0",1754351343289,0.8814,3712.3,3712.2,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754351343492,19.6104,3712.3,3712.2,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754351344989,0.8814,3712.2,3712.1,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754351345189,0.8814,3712.2,3712.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1754351345791,0.8814,3712.2,3712.1,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754351346395,0.8814,3712.2,3712.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1754351347391,0.8814,3712.2,3712.0,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1754351347595,0.3838,3711.9,3711.8,1.94408]
["bitfinex-derivatives","ETHF0:USTF0",1754351347789,19.5934,3711.9,3711.8,1.94408]
["bitfinex-derivatives","ETHF0:USTF0",1754351348296,19.5934,3711.9,3711.8,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1754351348991,19.5934,3711.9,3711.8,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1754351349191,19.0958,3711.9,3711.3,1.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754351349489,19.0958,3711.9,3711.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754351349695,19.5934,3711.9,3711.7,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1754351349893,0.3838,3711.7,3711.6,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1754351350094,19.3089,3711.7,3711.6,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1754351350292,19.6114,3711.7,3711.6,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1754351350995,19.6114,3711.7,3711.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1754351351696,19.6114,3711.7,3711.6,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1754351352894,19.6114,3711.7,3711.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754351353197,19.6114,3711.7,3711.3,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1754351353198,0.8814,3711.4,3711.3,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1754351353500,18.9066,3711.4,3711.3,2.22836]
["bitfinex-derivatives","ETHF0:USTF0",1754351353994,18.716,3711.4,3711.3,2.22836]
["bitfinex-derivatives","ETHF0:USTF0",1754351354195,18.9066,3711.4,3711.3,2.22836]
["bitfinex-derivatives","ETHF0:USTF0",1754351354494,0.5789,3711.4,3711.3,2.22836]
["bitfinex-derivatives","ETHF0:USTF0",1754351354698,0.1906,3709.6,3709.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754351354997,0.1906,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351355201,0.1906,3709.6,3709.4,5.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754351355390,18.1566,3709.9,3709.4,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754351355591,18.4591,3709.9,3709.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754351355798,18.4591,3709.9,3709.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754351356398,18.1566,3709.9,3709.6,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1754351356592,3.2078,3709.7,3709.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754351356789,0.4931,3709.5,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754351356995,0.1906,3709.0,3708.9,1.79264511]
["bitfinex-derivatives","ETHF0:USTF0",1754351357197,19.5246,3709.0,3708.9,2.66012511]
["bitfinex-derivatives","ETHF0:USTF0",1754351358196,3.2078,3709.3,3709.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754351358396,19.327,3709.2,3709.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754351358598,19.5176,3709.2,3709.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754351358899,19.5176,3709.2,3709.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754351359099,19.8201,3709.2,3709.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754351359295,0.3025,3709.1,3709.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754351359502,0.4931,3709.1,3709.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754351359905,3.2078,3709.3,3709.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754351360199,3.2078,3709.3,3709.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754351360399,42.0068,3709.8,3709.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754351360708,42.82251074,3709.8,3709.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754351360901,62.14351074,3709.8,3709.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754351361101,62.44601074,3709.8,3709.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754351361500,23.84761074,3709.8,3709.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754351361704,23.84761074,3709.8,3709.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754351362100,23.0319,3709.8,3709.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754351362399,23.0289,3709.8,3709.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754351362598,22.7264,3709.8,3709.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754351363000,22.7184,3709.8,3709.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754351364504,3.2078,3709.8,3709.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754351364897,0.53895,3710.8,3710.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1754351364898,3.2078,3710.6,3710.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1754351365096,4.0226134,3710.6,3710.5,2.22849]
["bitfinex-derivatives","ETHF0:USTF0",1754351365302,0.7478,3711.0,3710.5,2.22849]
["bitfinex-derivatives","ETHF0:USTF0",1754351365303,0.1906,3711.0,3710.9,2.22843]
["bitfinex-derivatives","ETHF0:USTF0",1754351365601,19.295,3711.0,3710.9,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1754351365804,38.807,3711.3,3711.2,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1754351366108,38.99710412,3711.3,3711.2,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1754351366400,38.99710412,3711.3,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351366607,1.4233,3711.1,3711.0,1.79012]
["bitfinex-derivatives","ETHF0:USTF0",1754351366805,1.4233,3711.1,3711.0,2.22842]
["bitfinex-derivatives","ETHF0:USTF0",1754351369506,19.9445,3711.1,3711.0,2.22842]
["bitfinex-derivatives","ETHF0:USTF0",1754351369804,19.4596,3711.1,3711.0,2.22842]
["bitfinex-derivatives","ETHF0:USTF0",1754351370205,0.1906,3711.1,3711.0,2.22842]
["bitfinex-derivatives","ETHF0:USTF0",1754351370401,1.2368,3711.4,3711.3,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1754351370712,19.4436,3711.4,3711.3,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1754351371312,19.4376,3711.4,3711.3,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1754351371510,19.247,3711.4,3711.3,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1754351372905,3.2078,3711.5,3711.3,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1754351373110,39.5301,3712.1,3710.9,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1754351373111,3.2078,3711.9,3711.5,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1754351373412,3.2078,3711.9,3711.8,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1754351373710,22.4368,3711.9,3711.8,2.26271]
["bitfinex-derivatives","ETHF0:USTF0",1754351373909,3.2078,3711.9,3711.8,2.26271]
["bitfinex-derivatives","ETHF0:USTF0",1754351374107,3.2078,3712.3,3712.2,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1754351374306,3.2078,3712.3,3712.2,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1754351375603,4.9113,3712.3,3712.2,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1754351376310,0.2034,3711.6,3711.5,1.81735]
["bitfinex-derivatives","ETHF0:USTF0",1754351376611,1.7035,3711.6,3711.5,0.88258404]
["bitfinex-derivatives","ETHF0:USTF0",1754351377303,1.7035,3711.6,3711.5,0.34373404]
["bitfinex-derivatives","ETHF0:USTF0",1754351378009,1.7035,3711.6,3711.5,1.04360707]
["bitfinex-derivatives","ETHF0:USTF0",1754351378211,20.8985,3711.6,3711.5,1.78650707]
["bitfinex-derivatives","ETHF0:USTF0",1754351378413,20.8985,3711.6,3711.5,0.3438311]
["bitfinex-derivatives","ETHF0:USTF0",1754351378911,19.6918,3711.6,3711.5,1.3411311]
["bitfinex-derivatives","ETHF0:USTF0",1754351379212,20.8985,3711.6,3711.5,2.0677311]
["bitfinex-derivatives","ETHF0:USTF0",1754351379411,20.8985,3711.6,3711.5,1.7865311]
["bitfinex-derivatives","ETHF0:USTF0",1754351380915,20.8985,3711.6,3711.5,2.0677311]
["bitfinex-derivatives","ETHF0:USTF0",1754351382111,20.8985,3711.6,3711.5,0.3438311]
["bitfinex-derivatives","ETHF0:USTF0",1754351382508,20.8985,3711.6,3711.5,0.6413311]
["bitfinex-derivatives","ETHF0:USTF0",1754351382707,19.6918,3711.6,3711.5,0.6413311]
["bitfinex-derivatives","ETHF0:USTF0",1754351382907,19.3984,3711.6,3711.5,1.7865311]
["bitfinex-derivatives","ETHF0:USTF0",1754351383111,20.1924,3711.6,3711.5,2.0677311]
["bitfinex-derivatives","ETHF0:USTF0",1754351383313,20.8985,3711.6,3711.5,2.0677311]
["bitfinex-derivatives","ETHF0:USTF0",1754351383610,20.8525,3711.6,3711.5,2.0677311]
["bitfinex-derivatives","ETHF0:USTF0",1754351384008,20.8525,3711.6,3711.5,2.06791847]
["bitfinex-derivatives","ETHF0:USTF0",1754351384409,20.8525,3711.6,3711.5,1.34131847]
["bitfinex-derivatives","ETHF0:USTF0",1754351384605,3.2078,3712.3,3711.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754351384812,4.6265,3712.3,3712.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754351385011,23.7655,3712.3,3712.2,2.06791847]
["bitfinex-derivatives","ETHF0:USTF0",1754351385516,4.6265,3712.3,3712.2,2.06791847]
["bitfinex-derivatives","ETHF0:USTF0",1754351385812,22.5432,3712.3,3712.2,2.06791847]
["bitfinex-derivatives","ETHF0:USTF0",1754351386109,3.2078,3712.3,3712.2,2.06791847]
["bitfinex-derivatives","ETHF0:USTF0",1754351386315,22.3368,3712.3,3712.2,2.06791847]
["bitfinex-derivatives","ETHF0:USTF0",1754351386515,4.6265,3712.9,3712.8,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1754351386712,23.7545,3712.9,3712.8,2.60658847]
["bitfinex-derivatives","ETHF0:USTF0",1754351387112,23.7515,3712.9,3712.8,2.60658847]
["bitfinex-derivatives","ETHF0:USTF0",1754351387416,23.3302,3712.9,3712.8,2.60658847]
["bitfinex-derivatives","ETHF0:USTF0",1754351388311,24.0363,3712.9,3712.8,2.60658847]
["bitfinex-derivatives","ETHF0:USTF0",1754351389412,22.3328,3712.9,3712.8,2.60658847]
["bitfinex-derivatives","ETHF0:USTF0",1754351389612,3.2078,3712.9,3712.8,2.60658847]
["bitfinex-derivatives","ETHF0:USTF0",1754351389913,3.4112,3713.8,3713.7,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1754351390113,22.3098,3713.8,3713.7,2.60605946]
["bitfinex-derivatives","ETHF0:USTF0",1754351390504,22.5132,3713.8,3713.7,0.34360946]
["bitfinex-derivatives","ETHF0:USTF0",1754351390712,0.5092,3712.9,3712.8,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754351390914,19.9036,3712.9,3712.8,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754351391210,19.9036,3712.9,3712.8,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1754351392117,20.3249,3712.9,3712.8,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1754351392615,20.3249,3712.9,3712.8,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1754351392817,20.3249,3712.9,3712.8,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1754351393011,20.86357,3712.9,3712.7,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754351393319,1.2239,3712.8,3712.7,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1754351393715,1.2239,3712.8,3712.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754351394010,1.76262,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351394316,1.2239,3712.4,3712.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754351395309,1.2239,3712.4,3712.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754351395507,0.4968,3712.4,3712.1,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1754351395713,1.2239,3712.3,3712.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754351397520,1.2239,3712.3,3712.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754351397817,1.2239,3712.3,3712.1,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1754351398016,20.3049,3712.2,3712.1,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1754351399018,0.2034,3712.2,3712.1,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1754351399220,3.2078,3712.4,3712.3,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1754351399521,22.2648,3712.4,3712.3,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1754351400210,3.2078,3712.4,3712.3,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1754351400419,1.2239,3712.7,3712.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754351400723,19.2504,3712.7,3712.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754351400922,1.2239,3712.9,3712.8,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1754351401119,21.08043436,3712.9,3712.8,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1754351401421,20.46399225,3712.9,3712.8,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1754351401714,1.41899225,3712.9,3712.8,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1754351401920,19.8446,3712.9,3712.8,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1754351402117,20.3,3712.9,3712.8,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1754351402422,20.3,3712.9,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351402423,0.4954,3712.4,3712.3,1.98955]
["bitfinex-derivatives","ETHF0:USTF0",1754351402622,20.2915,3712.4,3712.3,1.98955]
["bitfinex-derivatives","ETHF0:USTF0",1754351402817,20.2915,3712.4,3712.3,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1754351403017,20.2915,3712.4,3712.3,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1754351403418,0.7581,3712.3,3711.8,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754351403721,0.7981,3711.9,3711.8,5.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754351404220,0.1984,3711.9,3711.8,5.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754351405219,0.5011,3711.9,3711.8,5.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754351405625,1.2535,3711.9,3711.8,5.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754351406125,1.2535,3711.9,3711.8,1.53243]
["bitfinex-derivatives","ETHF0:USTF0",1754351406315,1.2535,3711.9,3711.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754351406517,0.4954,3711.5,3711.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1754351407025,0.4954,3711.5,3711.4,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754351407418,0.1984,3711.5,3711.4,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754351407923,0.7981,3711.8,3711.7,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1754351408122,19.7981,3711.8,3711.7,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1754351408326,20.2535,3711.8,3711.7,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1754351409019,20.2535,3711.8,3711.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351409630,20.2535,3711.8,3711.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754351409923,1.2535,3711.8,3711.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754351410115,20.2485,3711.8,3711.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351410824,1.2535,3711.8,3711.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351411123,20.2385,3711.8,3711.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351412420,1.33689,3712.1,3712.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351412620,20.5794139,3712.1,3712.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351412825,1.0107139,3712.1,3712.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351413019,19.9767139,3712.1,3712.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351413220,1.0107139,3712.1,3712.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351413526,19.7763139,3712.1,3712.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351413719,0.8123139,3712.1,3712.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351414225,19.1604,3712.2,3712.1,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1754351414422,20.72728161,3712.2,3712.1,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1754351414626,20.72528161,3712.2,3712.1,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1754351415733,21.02228161,3712.2,3712.1,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1754351416323,1.2535,3712.2,3712.1,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1754351416520,0.4954,3712.2,3712.1,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1754351416724,3.2078,3712.3,3712.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351417025,4.02059132,3712.3,3712.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351417225,18.939,3712.3,3712.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351417617,19.1374,3712.4,3712.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754351417817,19.95019431,3712.4,3712.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351418124,19.94619431,3712.4,3712.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754351418425,21.00029431,3712.4,3712.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754351419325,20.1875,3712.4,3712.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754351419725,20.1875,3712.4,3712.2,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754351419930,19.96815,3712.4,3712.2,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754351420228,2.06583132,3712.3,3712.2,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754351420424,20.99483132,3712.3,3712.2,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754351422529,20.99483132,3712.3,3712.2,1.53237]
["bitfinex-derivatives","ETHF0:USTF0",1754351423030,20.99483132,3712.3,3712.2,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754351424328,21.1906796,3712.3,3712.2,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754351425032,21.1906578,3712.3,3712.2,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754351425430,1.0081578,3712.3,3712.2,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754351425631,19.70733132,3712.3,3712.2,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754351426829,0.81233132,3712.3,3712.2,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754351427131,19.69333132,3712.3,3712.2,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754351427327,19.89173132,3712.3,3712.2,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754351427724,20.19443132,3712.3,3712.2,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754351428234,1.31343132,3712.3,3712.2,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754351428432,20.94683132,3712.3,3712.2,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1754351428732,0.53885,3711.7,3711.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754351428931,1.2535,3711.5,3711.4,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1754351429131,4.4613,3711.5,3711.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754351429330,4.4613,3711.5,3711.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754351429331,1.2535,3711.2,3711.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754351429534,20.1205,3711.2,3711.0,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754351429727,1.0551,3711.0,3710.9,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1754351429931,1.2535,3711.0,3710.9,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1754351430539,1.2535,3711.0,3710.9,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1754351431338,1.2535,3710.8,3710.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754351431539,20.1145,3710.8,3710.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754351431940,1.2247,3710.5,3710.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1754351432142,1.2247,3710.3,3710.2,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1754351432440,20.0797,3710.3,3710.2,1.98155]
["bitfinex-derivatives","ETHF0:USTF0",1754351432840,20.0797,3710.3,3710.2,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1754351433335,20.0797,3710.3,3709.8,1.34779]
["bitfinex-derivatives","ETHF0:USTF0",1754351433336,4.4325,3710.6,3710.5,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1754351433543,0.4847,3710.6,3710.5,2.26562]
["bitfinex-derivatives","ETHF0:USTF0",1754351433741,0.19525787,3711.0,3710.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754351433944,0.19525787,3711.0,3710.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754351434140,19.04525787,3711.0,3710.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754351434337,0.4438,3710.9,3710.8,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754351434537,1.2247,3710.9,3710.8,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754351434738,1.2247,3710.9,3710.8,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1754351435042,0.4847,3710.6,3710.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754351435341,1.2247,3710.3,3710.2,1.98156]
["bitfinex-derivatives","ETHF0:USTF0",1754351435735,1.2247,3710.3,3710.2,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754351435934,1.2247,3710.3,3710.2,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1754351436541,0.1958,3710.3,3710.2,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1754351436842,1.2247,3710.5,3710.4,2.26563]
["bitfinex-derivatives","ETHF0:USTF0",1754351437141,20.0657,3710.5,3710.4,2.26563]
["bitfinex-derivatives","ETHF0:USTF0",1754351437342,20.0657,3710.5,3710.4,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1754351438141,20.0657,3710.5,3710.4,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754351439547,20.0657,3710.5,3710.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754351442944,19.86473,3710.5,3710.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754351443151,1.2247,3710.4,3710.3,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1754351443449,20.0417,3710.4,3710.3,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1754351444449,1.2247,3710.4,3710.3,1.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754351444649,20.0387,3710.4,3710.3,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1754351444846,20.0387,3710.4,3710.3,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1754351445144,0.74,3710.3,3709.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754351445349,0.4847,3710.0,3709.9,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1754351445550,19.2947,3710.0,3709.9,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1754351445850,20.0347,3710.0,3709.9,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1754351447248,1.2247,3710.3,3710.2,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754351447450,20.0347,3710.3,3710.2,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1754351447649,1.2247,3710.3,3710.2,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1754351447845,0.4847,3710.3,3710.2,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1754351448048,18.9998,3710.3,3710.2,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1754351448452,20.0287,3710.3,3710.2,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1754351448952,1.2247,3710.3,3710.2,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1754351449153,20.0337,3710.3,3710.2,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1754351450554,18.809,3710.3,3710.2,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1754351451751,3.2078,3710.7,3710.6,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754351451950,4.4325,3711.1,3711.0,1.98145]
["bitfinex-derivatives","ETHF0:USTF0",1754351452150,23.2265,3711.1,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351452356,1.2247,3710.9,3710.8,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754351452556,0.1958,3710.9,3710.8,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1754351453155,3.4036,3711.1,3711.0,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1754351453556,22.1916,3711.1,3711.0,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1754351453957,22.4805,3711.1,3711.0,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1754351454157,23.2205,3711.1,3711.0,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1754351455458,20.0127,3711.1,3711.0,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1754351457861,1.2247,3711.1,3711.0,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1754351458058,19.5439,3711.1,3711.0,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1754351458258,18.763,3711.1,3711.0,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1754351459260,18.9588,3711.1,3711.0,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1754351459461,18.763,3711.1,3711.0,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1754351459863,1.2247,3711.4,3711.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754351460060,20.98107247,3711.4,3711.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754351460556,1.48507247,3711.4,3711.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754351460755,19.75573144,3711.4,3711.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754351460954,0.80893144,3711.4,3711.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754351461152,1.00071485,3711.6,3711.5,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1754351461355,20.04074434,3711.6,3711.5,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1754351461557,19.75204015,3711.6,3711.5,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1754351462154,18.9428,3711.6,3711.5,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1754351462354,19.6579,3711.6,3711.5,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1754351462558,19.9647,3711.6,3711.5,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1754351462765,18.9428,3711.6,3711.5,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1754351463466,19.6579,3711.6,3711.5,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1754351463662,4.1093,3712.0,3711.9,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754351463866,23.96424475,3712.0,3711.9,1.53602]
["bitfinex-derivatives","ETHF0:USTF0",1754351464055,23.96424475,3712.0,3711.9,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1754351464665,23.96424475,3712.0,3711.9,1.53602]
["bitfinex-derivatives","ETHF0:USTF0",1754351464864,23.96424475,3712.0,3711.9,1.97292]
["bitfinex-derivatives","ETHF0:USTF0",1754351465064,23.96424475,3712.0,3711.9,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1754351465265,23.1551,3712.0,3711.9,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1754351465667,4.4161,3712.0,3711.9,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1754351465967,22.4037,3712.0,3711.9,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1754351466168,23.1431,3712.0,3711.9,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1754351467473,1.2083,3711.9,3711.8,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754351468969,1.2083,3711.9,3711.8,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1754351469971,1.2083,3711.9,3711.8,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1754351470672,1.2083,3711.9,3711.8,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754351471374,19.9153,3711.9,3711.8,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754351474372,1.2083,3711.9,3711.8,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754351474573,19.9033,3711.9,3711.8,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754351476573,3.2078,3712.4,3711.8,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754351476574,3.2078,3712.4,3712.2,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1754351476877,19.8883,3712.3,3712.2,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1754351477271,20.69492445,3712.3,3712.2,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1754351477475,19.8883,3712.3,3712.2,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1754351477675,19.8873,3712.3,3712.2,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1754351478271,19.8833,3712.3,3712.2,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1754351479372,0.1864,3712.3,3712.2,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1754351479570,18.8564,3712.3,3712.2,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1754351479972,18.67,3712.3,3712.2,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1754351480680,18.67,3712.3,3712.2,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1754351481082,18.8564,3712.3,3712.2,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1754351482778,18.67,3712.3,3712.2,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1754351483479,1.2083,3712.8,3712.7,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1754351483781,20.34585304,3712.8,3712.7,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1754351484285,1.69385304,3712.8,3712.7,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1754351484484,20.34385304,3712.8,3712.7,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1754351484679,1.69385304,3712.8,3712.7,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1754351484879,20.34385304,3712.8,3712.7,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1754351485283,19.85065304,3712.8,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351485476,1.0219,3712.1,3712.0,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1754351485680,1.2083,3712.1,3712.0,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754351485982,1.2083,3711.9,3711.8,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754351487185,1.2083,3711.9,3711.8,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1754351487576,1.2083,3711.9,3711.8,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1754351487777,1.2083,3711.9,3711.8,1.97293]
["bitfinex-derivatives","ETHF0:USTF0",1754351487981,1.2083,3711.9,3711.8,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754351488788,18.644,3712.0,3711.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754351488979,18.8304,3712.0,3711.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754351489183,19.8523,3712.0,3711.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754351489388,20.65872516,3712.0,3711.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754351491582,20.65872516,3712.0,3711.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754351491784,20.65872516,3712.0,3711.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754351492188,20.65865684,3712.0,3711.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754351493292,19.63675684,3712.0,3711.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754351493989,20.37755684,3712.0,3711.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754351494395,20.67015684,3712.0,3711.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754351496193,19.63675684,3712.0,3711.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754351496590,19.45035684,3712.0,3711.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754351496894,19.45035684,3712.0,3711.8,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754351496895,0.9188,3712.5,3712.4,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1754351497082,20.85036315,3712.5,3712.4,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1754351497288,1.47986315,3712.5,3712.4,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1754351497592,19.83670997,3712.5,3712.4,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1754351497788,20.12386315,3712.5,3712.4,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1754351497988,21.15726315,3712.5,3712.4,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1754351498996,21.15728499,3712.5,3712.4,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1754351499190,20.87010997,3712.5,3712.4,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1754351499392,19.8697,3712.5,3712.4,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1754351500085,1.2257,3712.5,3712.4,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1754351500393,1.19281661,3712.8,3712.7,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754351500589,19.83481661,3712.8,3712.7,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754351500786,20.86821661,3712.8,3712.7,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754351501192,20.67402836,3712.8,3712.7,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754351502895,2.03202836,3712.8,3712.7,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754351503193,18.8333,3712.8,3712.7,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754351503598,0.1923,3712.8,3712.7,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754351503789,3.9486,3713.4,3712.9,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754351503991,20.12050242,3713.3,3713.2,1.51924]
["bitfinex-derivatives","ETHF0:USTF0",1754351504195,21.15390242,3713.3,3713.2,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1754351504595,20.86687426,3713.3,3713.2,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1754351504795,2.22576015,3713.3,3713.2,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1754351505194,20.86664946,3713.3,3713.2,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1754351505500,21.08103488,3713.3,3713.2,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1754351506300,20.86664946,3713.3,3713.2,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1754351507003,20.86664946,3713.3,3713.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754351508308,1.2257,3713.2,3713.1,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754351508698,1.2257,3713.2,3713.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1754351508898,1.2257,3713.2,3713.1,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1754351509203,1.2257,3713.2,3713.1,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754351510801,2.03113559,3713.2,3713.1,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754351510995,1.2257,3713.2,3713.1,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754351512501,18.641,3713.3,3713.1,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1754351512701,0.9331,3713.2,3713.1,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1754351512896,1.2257,3713.2,3713.1,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1754351513405,1.2257,3713.2,3713.1,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754351514505,19.6744,3713.3,3713.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754351514710,19.8667,3713.3,3713.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754351515209,20.67197603,3713.3,3713.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754351515606,19.8667,3713.3,3713.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754351515808,1.2257,3713.2,3713.1,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754351516005,1.2257,3713.2,3713.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1754351516403,1.2257,3713.2,3713.1,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1754351516604,1.2257,3713.2,3713.1,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1754351516806,1.2257,3713.2,3713.1,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754351517109,0.1923,3713.2,3713.1,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1754351517410,0.4992,3713.2,3713.1,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1754351517613,0.4992,3713.2,3713.1,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754351517908,1.2257,3713.2,3713.1,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754351520013,1.2257,3713.2,3713.1,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754351520210,2.03148968,3713.2,3713.1,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754351520410,2.03148968,3713.2,3713.1,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1754351520609,1.2257,3713.2,3713.1,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1754351521212,1.2257,3713.2,3713.1,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1754351522009,2.03163595,3713.2,3713.1,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1754351522211,2.03163595,3713.2,3713.1,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754351522912,0.5003,3713.0,3712.9,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754351523110,0.7579,3712.9,3711.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754351523316,1.2582,3712.0,3711.9,2.23613]
["bitfinex-derivatives","ETHF0:USTF0",1754351523618,19.8902,3712.0,3711.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754351523812,20.6966248,3712.0,3711.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754351524214,1.2582,3711.9,3711.8,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1754351524521,1.2582,3711.9,3711.8,2.23614]
["bitfinex-derivatives","ETHF0:USTF0",1754351528417,1.7496,3711.8,3711.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754351528617,20.3816,3711.8,3711.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754351528818,20.3816,3711.8,3711.7,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1754351530221,20.3816,3711.8,3711.7,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1754351534522,19.1326,3711.8,3711.7,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1754351535418,20.3816,3711.8,3711.7,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1754351537925,20.3806,3711.8,3711.7,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1754351546327,1.7496,3711.8,3711.7,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1754351546531,20.3766,3711.8,3711.7,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1754351549828,0.3092,3711.8,3711.7,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1754351550028,18.9352,3711.8,3711.7,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1754351550427,0.5006,3711.8,3711.7,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1754351550626,19.1256,3711.8,3711.7,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1754351551030,19.8832,3711.8,3711.7,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1754351552423,20.1918,3711.8,3711.7,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1754351552627,3.2078,3712.2,3712.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754351552830,24.5784297,3712.2,3712.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754351553629,5.9544297,3712.2,3712.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754351553828,24.5784297,3712.2,3712.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754351554034,24.5774297,3712.2,3712.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754351555336,24.37889678,3712.2,3712.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754351556136,23.64169678,3712.2,3712.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754351556436,21.17109678,3712.2,3712.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754351556630,20.3639,3712.2,3712.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754351557032,20.3639,3712.2,3712.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754351557232,2.27972,3712.1,3712.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754351557536,3.28548902,3712.1,3712.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754351558036,2.27972,3712.0,3711.9,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754351558339,24.57446902,3712.0,3711.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1754351558540,24.06726942,3712.0,3711.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1754351558936,23.63866942,3712.0,3711.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1754351559138,4.82296942,3712.0,3711.9,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1754351559435,4.0158,3712.0,3711.9,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1754351559839,4.9487,3712.0,3711.9,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1754351561141,5.7557547,3712.0,3711.9,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1754351561437,5.7557547,3712.0,3711.9,1.79322]
["bitfinex-derivatives","ETHF0:USTF0",1754351561639,5.7557547,3712.0,3711.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1754351562441,4.9487,3712.0,3711.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1754351562738,1.7409,3712.0,3711.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1754351563535,1.7409,3712.0,3711.9,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1754351564441,1.7409,3712.0,3711.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1754351565741,1.4323,3712.0,3711.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1754351565938,0.3008,3712.0,3711.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1754351566243,1.0037,3712.4,3712.3,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1754351566436,21.0528517,3712.4,3712.3,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1754351566638,21.65147754,3712.4,3712.3,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1754351567038,1.29557754,3712.4,3712.3,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1754351567235,3.2078,3713.0,3712.9,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1754351567434,0.19846319,3713.0,3712.9,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1754351567731,0.5907334,3713.2,3713.1,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1754351567938,0.49925821,3713.2,3713.1,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1754351568239,1.63075821,3713.2,3713.1,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1754351568436,20.24475821,3713.2,3713.1,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1754351568636,20.55335821,3713.2,3713.1,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1754351569236,20.0463,3713.2,3713.1,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1754351569437,20.24460127,3713.2,3713.1,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1754351569843,20.0463,3713.2,3713.1,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1754351570342,20.3549,3713.2,3713.1,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1754351572440,20.0463,3713.2,3713.1,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1754351572839,20.3549,3713.2,3713.1,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1754351573040,0.5072,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351573239,2.0804,3713.4,3713.2,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1754351573542,0.95870661,3714.2,3714.1,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754351573739,1.50982633,3714.6,3714.5,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754351573943,1.93607372,3714.6,3714.5,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1754351574244,1.1315,3714.6,3714.5,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1754351575346,1.7409,3714.6,3714.5,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1754351575943,1.4323,3714.6,3714.5,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1754351576244,1.2366,3714.6,3714.5,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1754351576444,1.4323,3714.6,3714.5,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1754351576649,1.7409,3714.6,3714.5,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1754351576946,1.7409,3714.6,3714.5,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754351577149,0.7029,3714.0,3713.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1754351577752,1.7409,3714.0,3713.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1754351578449,1.7409,3714.0,3713.8,3.74634]
["bitfinex-derivatives","ETHF0:USTF0",1754351578757,1.7409,3713.9,3713.8,3.74634]
["bitfinex-derivatives","ETHF0:USTF0",1754351578950,0.3008,3713.9,3713.8,5.00074]
["bitfinex-derivatives","ETHF0:USTF0",1754351579152,1.7409,3714.6,3714.5,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754351579351,1.7409,3714.6,3714.5,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1754351580656,1.7409,3714.6,3714.5,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754351580850,1.7409,3714.6,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351581049,1.4401,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351581254,1.4401,3714.3,3714.2,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754351581255,1.7409,3714.3,3714.2,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754351581955,1.7409,3714.3,3714.2,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1754351582155,1.4323,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351582457,1.7205,3713.8,3713.7,4.68577]
["bitfinex-derivatives","ETHF0:USTF0",1754351583051,1.7205,3713.8,3713.7,4.98137]
["bitfinex-derivatives","ETHF0:USTF0",1754351588564,0.7905,3713.8,3713.7,4.98137]
["bitfinex-derivatives","ETHF0:USTF0",1754351588760,0.53849,3714.3,3714.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754351589063,0.7905,3714.3,3714.2,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754351590458,0.4835,3714.3,3714.2,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754351590658,0.2831,3714.3,3714.2,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754351591362,0.4835,3714.3,3714.2,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754351591554,2.6356,3714.9,3714.5,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754351591755,1.0,3715.0,3714.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754351591957,1.2831,3715.0,3714.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754351592160,1.44764378,3716.2,3714.8,3.74621]
["bitfinex-derivatives","ETHF0:USTF0",1754351592161,0.41464571,3715.8,3715.7,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754351592365,0.95403655,3717.0,3716.9,0.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754351592556,0.40358655,3717.1,3716.9,3.79111]
["bitfinex-derivatives","ETHF0:USTF0",1754351592760,1.44764378,3717.4,3717.3,0.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754351592969,0.86064378,3717.5,3717.4,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1754351593261,0.31756378,3717.5,3717.4,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1754351593460,1.7205,3717.5,3717.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754351593661,1.7205,3717.5,3717.4,0.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754351594265,1.7205,3717.5,3717.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754351599970,0.2831,3717.5,3717.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1754351600160,1.2987,3717.5,3717.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1754351600366,1.7205,3717.5,3717.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1754351601272,1.2987,3717.5,3717.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1754351601673,0.7864,3717.5,3717.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1754351602175,0.2831,3717.5,3717.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1754351602968,0.3029,3717.8,3717.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1754351603173,0.586,3717.8,3717.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1754351603472,0.2831,3717.8,3717.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1754351603666,0.2831,3717.8,3717.7,3.78989]
["bitfinex-derivatives","ETHF0:USTF0",1754351603863,1.2987,3717.8,3717.7,3.78989]
["bitfinex-derivatives","ETHF0:USTF0",1754351604271,1.7205,3717.8,3717.7,3.78989]
["bitfinex-derivatives","ETHF0:USTF0",1754351604468,0.4835,3717.8,3717.7,3.78989]
["bitfinex-derivatives","ETHF0:USTF0",1754351604675,0.2831,3717.8,3717.7,3.78989]
["bitfinex-derivatives","ETHF0:USTF0",1754351604976,2.7205,3718.0,3717.9,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1754351605573,2.7205,3718.0,3717.9,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754351606274,2.7205,3718.0,3717.9,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754351606772,2.7205,3718.0,3717.9,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1754351606974,1.2831,3718.0,3717.9,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1754351608569,1.7864,3718.0,3717.9,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1754351608776,2.7205,3718.0,3717.9,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1754351609074,1.2831,3718.0,3717.9,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1754351609276,2.7205,3718.0,3717.9,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754351609477,2.7205,3718.0,3717.9,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754351610579,0.58358,3718.0,3717.9,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1754351611273,0.77078032,3718.6,3718.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754351611477,1.90528032,3718.6,3718.5,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1754351613076,1.90528032,3718.6,3718.5,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1754351613278,2.20588032,3718.6,3718.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754351613475,1.7163,3718.6,3718.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754351613779,1.4351,3718.6,3718.5,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1754351614070,1.7353,3719.0,3718.9,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1754351614277,2.50604402,3719.0,3718.9,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1754351615478,2.50604402,3719.0,3718.9,4.44632]
["bitfinex-derivatives","ETHF0:USTF0",1754351616277,2.50604402,3719.0,3718.9,4.72812]
["bitfinex-derivatives","ETHF0:USTF0",1754351616877,1.7353,3719.0,3718.9,4.72812]
["bitfinex-derivatives","ETHF0:USTF0",1754351617374,1.7353,3719.0,3718.9,3.74562]
["bitfinex-derivatives","ETHF0:USTF0",1754351617579,2.50691063,3719.0,3718.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351619072,2.50691063,3719.0,3718.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1754351619581,2.50691063,3719.0,3718.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351621184,2.70443602,3719.0,3718.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351623489,2.70443602,3719.0,3718.9,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1754351623685,2.70443602,3719.0,3718.9,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1754351623986,2.70443602,3719.0,3718.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1754351624283,2.70443602,3719.0,3718.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351627280,3.65986196,3719.0,3718.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351627682,4.13005872,3719.0,3718.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351628392,4.14235244,3719.0,3718.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351629392,2.70443602,3719.0,3718.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351631190,4.14456808,3719.0,3718.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351631691,2.70443602,3719.0,3718.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351633193,2.70517697,3719.0,3718.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351633791,2.70519224,3719.0,3718.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351638693,2.27312,3718.9,3718.8,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351638893,2.70519224,3718.9,3718.8,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754351640186,2.70519224,3718.9,3718.8,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1754351640390,1.0459,3718.4,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351640599,0.6894,3717.6,3717.5,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1754351640793,1.65929224,3717.6,3717.5,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1754351640991,1.65929224,3717.6,3717.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1754351641191,2.69274758,3717.6,3717.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1754351641391,2.69274758,3717.6,3717.5,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1754351643399,2.69274758,3717.6,3717.5,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1754351643994,2.03036597,3717.6,3717.5,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1754351644698,2.45516597,3717.6,3717.5,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1754351646294,1.696,3717.6,3717.5,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1754351646699,1.696,3717.6,3717.5,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754351648398,2.21882,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351651798,1.021,3717.4,3717.3,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1754351652003,1.6808,3717.4,3717.3,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1754351655103,1.3806,3717.8,3717.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754351655703,1.6808,3717.8,3717.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754351656311,1.6808,3717.8,3717.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754351657708,0.189,3718.2,3718.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754351657910,1.6808,3718.2,3718.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754351658310,1.19776,3718.0,3717.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754351658516,2.21876,3718.0,3717.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754351658716,1.6808,3718.0,3717.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754351660406,1.6808,3718.0,3717.9,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1754351660607,1.6808,3718.7,3718.6,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1754351660812,1.9513914,3718.7,3718.6,1.51066]
["bitfinex-derivatives","ETHF0:USTF0",1754351661408,1.1956,3718.7,3718.6,1.51066]
["bitfinex-derivatives","ETHF0:USTF0",1754351661610,1.4916,3718.7,3718.6,1.51066]
["bitfinex-derivatives","ETHF0:USTF0",1754351661917,1.6808,3718.7,3718.6,1.51066]
["bitfinex-derivatives","ETHF0:USTF0",1754351663611,0.75668046,3718.9,3718.8,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1754351663816,1.05688046,3718.9,3718.8,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1754351664010,1.82348046,3718.9,3718.8,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1754351664217,1.95228046,3718.9,3718.8,1.51063]
["bitfinex-derivatives","ETHF0:USTF0",1754351664413,2.43748046,3718.9,3718.8,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1754351665210,0.75668046,3718.9,3718.8,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1754351665519,2.4379919,3718.9,3718.8,1.51043]
["bitfinex-derivatives","ETHF0:USTF0",1754351665714,0.6598,3718.7,3718.6,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754351665915,1.6808,3718.7,3718.6,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754351666521,2.43801505,3718.7,3718.6,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754351667019,2.21866,3718.6,3718.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754351668015,1.6808,3718.6,3718.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754351668209,1.87931403,3718.6,3718.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754351668511,0.7708,3718.6,3718.5,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1754351668710,0.7708,3718.6,3718.5,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1754351669123,1.52824154,3718.6,3718.5,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1754351669428,2.43824154,3718.6,3718.5,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1754351670416,2.43824154,3718.6,3718.5,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1754351670622,2.43824154,3718.6,3718.5,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1754351671013,0.96,3719.3,3719.2,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1754351671218,2.63623004,3719.3,3719.2,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1754351672126,2.43831488,3719.3,3719.2,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1754351674527,0.6736,3718.8,3718.7,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754351674726,1.7038,3718.8,3718.7,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754351675930,1.7038,3718.8,3718.7,4.42955]
["bitfinex-derivatives","ETHF0:USTF0",1754351677032,1.7038,3718.8,3718.7,4.14005]
["bitfinex-derivatives","ETHF0:USTF0",1754351677227,1.7038,3718.8,3718.7,4.42955]
["bitfinex-derivatives","ETHF0:USTF0",1754351678131,1.7038,3718.8,3718.7,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1754351678427,1.0302,3718.7,3718.6,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754351678631,1.7038,3718.7,3718.6,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754351678828,0.4318,3718.5,3718.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754351679033,1.7038,3718.5,3718.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754351679429,1.7038,3718.5,3718.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1754351679630,0.9083,3718.9,3718.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754351679839,0.9083,3718.9,3718.8,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1754351679840,2.46026056,3718.9,3718.8,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1754351680738,1.71936056,3718.9,3718.8,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1754351681138,0.9629,3718.9,3718.8,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1754351681440,1.272,3718.9,3718.8,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1754351681836,0.9629,3718.9,3718.8,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1754351682438,0.4765,3718.9,3718.8,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1754351682633,2.46044857,3719.1,3719.0,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1754351682840,1.90164931,3719.1,3719.0,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1754351683934,0.7631,3719.1,3719.0,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1754351684139,1.7038,3719.1,3719.0,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1754351684334,0.19801293,3719.1,3719.0,1.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754351684540,1.90181293,3719.3,3719.2,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754351684937,1.90181293,3719.3,3719.2,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1754351685344,2.65898154,3719.3,3719.2,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1754351685938,2.65898154,3719.3,3719.2,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754351686242,0.387,3718.5,3718.4,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754351686443,0.6736,3718.5,3718.4,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754351686943,2.46130509,3718.5,3718.4,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754351689443,2.65969365,3718.5,3718.4,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1754351690242,2.65969365,3718.5,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351690452,1.7038,3718.0,3717.9,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754351690746,0.6736,3717.6,3717.5,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1754351690945,1.7038,3717.6,3717.5,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1754351695347,2.66000725,3718.0,3717.9,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1754351695547,1.24550725,3718.0,3717.9,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1754351695749,0.95620725,3718.0,3717.9,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754351696749,0.19815732,3718.0,3717.9,4.71157]
["bitfinex-derivatives","ETHF0:USTF0",1754351697143,1.1054,3718.4,3718.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754351697348,2.06117642,3718.4,3718.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754351697838,2.06117642,3718.4,3718.3,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1754351697839,1.71887642,3718.4,3718.3,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1754351698041,0.95577642,3718.4,3718.3,1.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754351698844,0.19805813,3718.4,3718.3,1.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754351699350,0.96115813,3718.4,3718.3,1.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754351699546,1.90185813,3718.4,3718.3,1.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754351699846,1.7038,3718.4,3718.3,1.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754351701344,1.7038,3718.4,3718.3,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1754351701546,1.7038,3718.4,3718.3,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754351703055,4.2151,3719.1,3719.0,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1754351703246,5.9158783,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351703650,4.2150374,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351703852,4.4133374,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351704048,5.1580374,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351704251,5.1580374,3719.1,3719.0,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754351704850,5.1580374,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351705246,3.4060374,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351705446,4.2150374,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351705646,5.1580374,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351705848,4.9598,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351708958,5.15811921,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351709958,5.15811921,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351710358,4.9598,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351710755,0.6999,3718.7,3718.3,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1754351710959,0.6999,3718.7,3718.6,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754351711349,1.4687,3718.9,3718.8,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1754351711553,1.752,3718.9,3718.8,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1754351712162,1.752,3718.9,3718.8,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754351712754,1.752,3718.9,3718.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1754351712957,1.752,3718.9,3718.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1754351713259,3.2078,3719.1,3719.0,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754351713463,3.2078,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351713669,3.5152,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351714051,4.0168,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351714261,4.9598,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351714560,4.9598,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351714760,4.9598,3719.1,3719.0,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1754351715361,4.9598,3719.1,3719.0,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754351715762,4.9598,3719.1,3719.0,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1754351715963,4.9598,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351716155,4.9598,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351718159,1.752,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351720056,1.752,3719.1,3719.0,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1754351720363,1.752,3719.1,3719.0,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754351720660,1.2906,3719.1,3719.0,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1754351720860,1.752,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351721066,1.752,3719.1,3719.0,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1754351721261,1.752,3719.1,3719.0,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754351721764,1.752,3719.1,3719.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1754351722960,1.752,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351723166,1.752,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351723667,1.752,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351725564,1.752,3719.1,3719.0,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1754351725865,1.752,3719.1,3719.0,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754351726671,1.752,3719.1,3719.0,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1754351726870,1.752,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351727075,2.50968943,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351727373,2.50968943,3719.1,3719.0,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754351727674,2.70798074,3719.1,3719.0,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754351728075,2.70798074,3719.1,3719.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1754351728679,2.70798074,3719.1,3719.0,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1754351729080,2.70798074,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351730682,1.96328074,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351730880,1.96263328,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351731075,1.76498943,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351731270,2.04828943,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351732084,2.48098943,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351732772,2.67874474,3719.1,3719.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1754351733484,2.67874474,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351735182,2.67874474,3719.1,3719.0,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1754351735576,2.67874474,3719.1,3719.0,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754351736079,2.67874474,3719.1,3719.0,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1754351736275,2.67874474,3719.1,3719.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1754351736584,2.67874474,3719.1,3719.0,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754351738083,2.67874474,3719.1,3719.0,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1754351738585,2.67874474,3719.1,3719.0,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1754351739980,2.67874474,3719.1,3719.0,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754351740877,2.67874474,3719.1,3719.0,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1754351741076,2.67874474,3719.1,3719.0,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754351741276,2.67874474,3719.1,3719.0,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1754351741681,2.67874474,3719.1,3719.0,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754351742982,1.76444474,3719.1,3719.0,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754351743289,2.50314474,3719.1,3719.0,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754351743480,2.70744474,3719.1,3719.0,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754351744180,2.70744474,3719.1,3719.0,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1754351749289,1.76444474,3719.1,3719.0,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1754351749489,2.70744474,3719.1,3719.0,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754351749992,1.04998943,3719.1,3719.0,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754351750193,1.7201,3719.4,3719.3,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1754351750395,2.6776064,3719.4,3719.3,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1754351751589,1.7346064,3719.4,3719.3,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1754351751985,1.53664494,3719.4,3719.3,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1754351752195,2.4732645,3719.4,3719.3,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1754351752696,2.6775645,3719.4,3719.3,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1754351754296,2.47964494,3719.4,3719.3,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1754351754495,0.6891,3719.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351754791,3.2078,3718.9,3718.4,1.49869]
["bitfinex-derivatives","ETHF0:USTF0",1754351754999,0.75954494,3718.8,3718.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754351755298,1.49522471,3718.7,3718.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754351755497,0.95736471,3718.6,3718.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754351755890,0.95736471,3718.6,3718.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754351756292,0.53788,3718.5,3718.2,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1754351756597,0.95736471,3718.4,3718.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754351757496,0.75954494,3718.4,3718.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754351757692,0.75954494,3718.4,3718.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754351760500,0.75954494,3718.4,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351760501,0.53795,3718.0,3717.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754351760900,21.8358,3718.1,3718.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754351761095,22.5932856,3718.1,3718.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754351762106,22.5932856,3718.1,3718.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754351762306,22.5932856,3718.1,3718.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754351762507,0.53795,3718.0,3717.8,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754351762709,0.53795,3718.0,3717.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351762906,1.29463987,3718.0,3717.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351763305,0.53795,3718.0,3717.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351763502,0.53799,3717.8,3717.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754351763702,3.2078,3717.7,3717.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754351763900,3.2078,3717.7,3717.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754351764504,3.96372994,3717.7,3717.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754351765712,0.75592994,3717.7,3717.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351765903,18.631,3717.9,3717.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351766912,18.631,3717.9,3717.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754351768006,3.2078,3718.1,3718.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351768313,21.8408,3718.1,3718.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351769110,21.8408,3718.1,3718.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754351769302,21.8408,3718.1,3718.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754351769503,0.53795,3718.0,3717.8,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754351769709,23.18566,3718.1,3717.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754351769907,0.53799,3717.8,3717.7,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1754351770609,0.53799,3717.8,3717.7,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1754351772105,0.53798,3717.9,3717.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1754351772301,0.53795,3718.0,3717.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754351772505,3.2078,3718.1,3718.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351772712,22.58583901,3718.1,3718.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351772912,22.58683901,3718.1,3718.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351773118,21.8318,3718.1,3718.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351773808,22.0288249,3718.1,3718.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351774207,21.8318,3718.1,3718.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351775202,21.8318,3718.1,3717.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754351775403,0.53797,3717.9,3717.8,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754351775609,0.53797,3717.9,3717.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1754351776518,0.53796,3718.0,3717.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1754351776705,22.36975,3718.1,3718.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754351776910,23.32176437,3718.1,3718.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754351777110,23.32176437,3718.1,3718.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754351777314,22.78381437,3718.1,3718.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351778517,22.78383666,3718.1,3718.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351779010,22.78383124,3718.1,3718.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351779412,22.78383124,3718.1,3718.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754351779611,22.7838566,3718.1,3717.8,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754351779818,0.9520566,3718.0,3717.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754351780115,0.53802,3717.5,3717.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754351780410,0.53807,3717.3,3717.1,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1754351780714,21.8378,3717.2,3717.1,1.53497]
["bitfinex-derivatives","ETHF0:USTF0",1754351781114,21.8378,3717.2,3717.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754351781316,3.2078,3717.2,3717.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754351781511,21.8408,3717.2,3717.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351783415,22.79588757,3717.2,3717.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351785114,22.79588757,3717.2,3717.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754351785413,22.79588757,3717.2,3717.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754351785613,23.33396757,3717.2,3717.0,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754351785818,0.95508757,3717.1,3716.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754351786017,1.02425,3716.7,3716.6,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754351786216,20.61133757,3716.7,3716.6,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754351786416,0.4861,3716.6,3716.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754351786617,0.73307,3716.5,3716.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754351786818,22.86207,3716.5,3716.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754351787118,23.61986023,3716.5,3716.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754351787318,23.08169023,3716.5,3716.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754351787622,21.8408,3716.5,3716.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754351788117,22.0357,3716.5,3716.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351788819,21.8408,3716.5,3716.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351790416,21.8418,3716.5,3716.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351793020,3.2078,3716.5,3716.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351793219,21.8378,3716.5,3716.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351794727,18.63,3716.5,3716.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351795619,18.8275,3716.5,3716.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754351795822,18.8275,3716.5,3716.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754351796025,18.8287,3716.5,3716.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754351797429,19.1207,3716.5,3716.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754351797822,18.8287,3716.5,3716.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754351798422,18.63,3716.5,3716.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754351798629,3.2078,3716.6,3716.5,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754351798827,21.8378,3716.6,3716.5,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754351803425,22.0417,3716.6,3716.5,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754351803625,21.8378,3716.6,3716.5,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754351803826,22.0417,3716.6,3716.5,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754351804722,22.0427,3716.6,3716.5,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754351807928,22.0417,3716.6,3716.5,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754351809235,22.7997832,3716.6,3716.5,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754351809631,22.7987832,3716.6,3716.5,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754351810234,0.9619832,3716.6,3716.5,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754351810430,3.2078,3717.0,3716.9,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1754351810431,3.4117,3717.0,3716.9,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1754351810636,4.36793144,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351810832,22.99693144,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351811033,4.36793144,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351811232,22.99693144,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351811734,22.99700282,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351811934,22.79310282,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351812138,21.8368,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351812538,3.2078,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351813941,3.4117,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351815136,3.2078,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351815639,3.4117,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351820247,3.2078,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351820951,3.4117,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351822447,3.2078,3717.0,3716.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754351823655,3.2078,3717.9,3717.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754351823845,3.2078,3717.9,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754351823846,4.9393,3717.9,3717.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754351824045,24.52028949,3717.9,3717.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754351824446,24.52028949,3717.9,3717.8,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754351824850,1.7315,3717.3,3717.2,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754351825053,21.11450203,3717.3,3717.2,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754351825553,21.31226962,3717.3,3717.2,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754351826252,21.31226962,3717.3,3716.8,1.63199]
["bitfinex-derivatives","ETHF0:USTF0",1754351826253,2.26956,3717.2,3717.1,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754351826453,3.22632962,3717.2,3717.1,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754351826654,2.68826962,3717.2,3717.1,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754351827552,0.95676962,3717.2,3717.1,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754351827856,1.92944274,3717.4,3717.3,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1754351828148,1.7315,3717.4,3717.3,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1754351829051,1.7315,3717.4,3717.3,1.82815]
["bitfinex-derivatives","ETHF0:USTF0",1754351829556,1.1605,3717.4,3717.3,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1754351829953,1.91946513,3717.4,3717.3,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1754351830154,0.75896513,3717.4,3717.3,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1754351831755,2.19866513,3717.4,3717.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1754351831950,2.19866513,3717.4,3717.3,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1754351832254,2.19866513,3717.4,3717.3,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1754351833355,1.91946513,3717.4,3717.3,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1754351833545,1.45856513,3717.4,3717.3,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1754351834153,18.8198,3717.6,3717.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754351834345,1.41782807,3717.6,3717.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754351834552,19.38012807,3717.6,3717.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754351835349,20.54062807,3717.6,3717.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754351835556,20.81982807,3717.6,3717.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754351837660,20.54062807,3717.6,3717.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754351837858,19.7815,3717.6,3717.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754351838258,20.54072009,3717.6,3717.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754351838560,20.07982009,3717.6,3717.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754351839159,0.75922009,3717.6,3717.5,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1754351842158,0.2918,3718.5,3718.2,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754351842364,4.1055288,3718.3,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351842558,22.7245288,3718.3,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351842759,23.1854288,3718.3,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351843769,19.9776288,3718.3,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351844066,19.51666861,3718.3,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351844468,19.97756861,3718.3,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351844868,20.25676861,3718.3,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351845369,20.54856861,3718.3,3718.2,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754351845559,20.54856861,3718.3,3718.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1754351845759,20.54856861,3718.3,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351845760,19.97756861,3718.3,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351846069,19.7795,3718.3,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351846368,1.1605,3718.3,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351846769,0.6996,3718.3,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351847758,0.1978,3718.3,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351847959,0.4609,3718.5,3718.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754351848267,4.6475,3718.8,3718.7,2.26765]
["bitfinex-derivatives","ETHF0:USTF0",1754351848571,23.46140421,3718.8,3718.7,2.26765]
["bitfinex-derivatives","ETHF0:USTF0",1754351849271,23.46147638,3718.8,3718.7,2.26765]
["bitfinex-derivatives","ETHF0:USTF0",1754351849870,23.75328273,3718.8,3718.7,2.26765]
["bitfinex-derivatives","ETHF0:USTF0",1754351850664,4.10538273,3718.8,3718.7,2.26765]
["bitfinex-derivatives","ETHF0:USTF0",1754351850863,22.02178273,3718.8,3718.7,2.26765]
["bitfinex-derivatives","ETHF0:USTF0",1754351851173,23.75328273,3718.8,3718.7,2.26765]
["bitfinex-derivatives","ETHF0:USTF0",1754351851364,23.75328273,3718.8,3718.7,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1754351851558,23.75328273,3718.8,3718.7,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754351852463,0.5137,3718.1,3718.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1754351852670,0.7121,3718.1,3718.0,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754351852863,0.7121,3718.1,3718.0,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754351853166,1.4571,3718.1,3718.0,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754351853372,1.4571,3718.1,3718.0,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1754351853568,1.7373,3718.1,3718.0,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754351853771,0.5137,3717.9,3717.8,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754351854070,1.7373,3717.9,3717.8,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754351854768,1.7373,3717.9,3717.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1754351854970,1.7373,3717.9,3717.8,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1754351855170,1.4571,3717.9,3717.8,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1754351857670,19.3261,3718.2,3718.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754351857969,20.57931612,3718.2,3718.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754351858370,21.02451612,3718.2,3718.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754351858770,21.30471612,3718.2,3718.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754351858972,20.81744612,3718.2,3718.0,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754351859279,1.7373,3718.0,3717.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754351859481,21.30371612,3718.0,3717.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754351859782,18.613,3718.0,3717.9,2.21485]
["bitfinex-derivatives","ETHF0:USTF0",1754351860072,1.4571,3718.4,3718.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754351860267,2.69075368,3718.4,3718.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754351860467,2.69075368,3718.4,3718.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754351860468,21.30375368,3718.4,3718.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754351860868,21.30375368,3718.4,3718.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754351861068,1.25,3718.3,3718.2,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754351861275,3.22865368,3718.3,3718.2,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754351861575,1.7373,3718.2,3718.1,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754351861771,2.49273145,3718.2,3718.1,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754351861972,2.69078017,3718.2,3718.1,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754351862174,2.69078017,3718.2,3718.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1754351862567,21.02358017,3718.2,3718.1,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1754351862777,20.72378017,3718.2,3718.1,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1754351863076,1.65514872,3718.2,3718.1,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1754351863276,2.41087813,3718.2,3718.1,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1754351863470,2.69107813,3718.2,3718.1,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1754351863670,2.41087813,3718.2,3718.1,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1754351864976,2.41089181,3718.2,3718.1,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1754351866373,2.41089181,3718.2,3718.1,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1754351866573,2.41089181,3718.2,3718.1,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1754351867573,19.3241,3718.4,3718.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754351867772,20.27816908,3718.4,3718.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754351868176,19.56506908,3718.4,3718.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754351868380,18.80912709,3718.4,3718.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754351869273,0.19812709,3718.4,3718.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754351870181,1.65522709,3718.4,3718.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754351872977,1.35542709,3718.4,3718.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754351873485,1.65522709,3718.4,3718.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754351873984,1.4571,3718.4,3718.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754351875078,1.7373,3718.4,3718.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754351875684,1.7373,3718.4,3718.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754351876980,1.7373,3718.4,3718.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754351877182,1.7373,3718.4,3718.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754351877384,1.4571,3718.4,3718.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754351879384,1.7373,3718.4,3718.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754351879579,1.7373,3718.4,3718.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754351879774,2.68924345,3718.4,3718.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754351880081,5.89704225,3718.4,3718.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754351880684,1.7373,3718.3,3718.2,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1754351880877,21.09817379,3718.3,3718.2,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1754351881580,20.51817379,3718.3,3718.2,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1754351881779,20.07297379,3718.3,3718.2,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1754351881980,20.83707379,3718.3,3718.2,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1754351882183,19.36087379,3718.3,3718.2,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1754351882388,19.35987379,3718.3,3718.2,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1754351882782,4.45561,3718.9,3718.8,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1754351882983,24.77708744,3718.9,3718.8,2.22343]
["bitfinex-derivatives","ETHF0:USTF0",1754351883182,5.63427744,3718.9,3718.8,2.22343]
["bitfinex-derivatives","ETHF0:USTF0",1754351883485,2.29973,3718.8,3718.7,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1754351883684,0.95237744,3718.8,3718.7,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1754351884075,19.55737744,3718.8,3718.7,2.22343]
["bitfinex-derivatives","ETHF0:USTF0",1754351884477,21.03147744,3718.8,3718.7,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1754351884677,21.31927744,3718.8,3718.7,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1754351884887,2.71427744,3718.8,3718.7,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1754351885189,21.31927897,3718.8,3718.7,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1754351885380,20.72517897,3718.8,3718.7,2.22343]
["bitfinex-derivatives","ETHF0:USTF0",1754351886189,20.72520049,3718.8,3718.7,2.22343]
["bitfinex-derivatives","ETHF0:USTF0",1754351886684,21.31930049,3718.8,3718.7,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1754351887289,21.31930049,3718.8,3718.7,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754351887479,21.31964351,3718.8,3718.7,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1754351888884,21.03184351,3718.8,3718.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754351889085,19.55674351,3718.8,3718.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754351889588,20.21064351,3718.8,3718.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754351890284,1.60664351,3718.8,3718.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754351890585,19.55574351,3718.8,3718.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754351891187,19.35761451,3718.8,3718.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754351891489,19.55574299,3718.8,3718.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754351892488,19.55474299,3718.8,3718.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754351895185,0.95274299,3718.8,3718.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754351896193,1.66274299,3718.8,3718.7,1.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754351896392,1.92241451,3718.8,3718.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754351896692,0.95276062,3718.8,3718.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754351897288,19.55276062,3718.8,3718.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754351897489,0.95276062,3718.8,3718.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754351898991,21.8068,3719.4,3719.3,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754351899294,23.41400152,3719.4,3719.3,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1754351899494,24.23420152,3719.4,3719.3,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1754351901597,22.76010152,3719.4,3719.3,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1754351901794,4.16110152,3719.4,3719.3,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1754351902995,0.95330152,3719.4,3719.3,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1754351903299,0.75516451,3719.4,3719.3,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1754351904094,18.596,3719.6,3719.5,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1754351904395,4.168,3719.8,3719.7,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754351904587,5.63366118,3719.8,3719.7,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754351906187,5.92146118,3719.8,3719.7,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754351906592,5.63366118,3719.8,3719.7,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754351907106,5.92146118,3719.8,3719.7,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754351908088,5.4357978,3719.8,3719.7,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754351908694,5.4357978,3719.8,3719.7,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754351909397,4.6819,3719.8,3719.7,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754351910102,4.6819,3719.8,3719.7,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754351910604,4.6819,3719.8,3719.7,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754351910799,1.4741,3719.8,3719.7,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754351911305,1.4741,3719.8,3719.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754351911503,1.4741,3719.8,3719.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754351911800,2.71338438,3719.8,3719.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754351911998,2.2346,3719.7,3719.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754351912198,20.8236,3719.7,3719.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754351912393,0.188,3719.7,3719.6,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754351912596,0.188,3719.7,3719.6,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754351914308,18.589,3719.8,3719.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754351914703,0.6114,3719.9,3719.8,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1754351914914,19.95222986,3719.9,3719.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754351915205,20.25332986,3719.9,3719.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754351915799,20.44202986,3719.9,3719.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754351916202,20.74912986,3719.9,3719.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754351916404,19.9963,3719.9,3719.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754351917199,18.588,3719.9,3719.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754351917406,19.9963,3719.9,3719.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754351917609,20.2849,3719.9,3719.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754351917807,20.2849,3719.9,3719.8,1.83908]
["bitfinex-derivatives","ETHF0:USTF0",1754351918009,19.2648,3719.9,3719.8,1.83908]
["bitfinex-derivatives","ETHF0:USTF0",1754351918311,19.9953,3719.9,3719.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754351919806,20.2839,3719.9,3719.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754351920111,20.2839,3719.9,3719.8,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1754351920312,19.9953,3719.9,3719.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754351920812,1.4083,3719.9,3719.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754351921112,19.9933,3719.9,3719.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754351923113,0.19780007,3719.9,3719.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754351923313,0.53763,3720.2,3719.4,1.34433]
["bitfinex-derivatives","ETHF0:USTF0",1754351923314,0.62120007,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351923513,19.20420007,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351923911,19.1944,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351924413,19.6842,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351924907,19.9913,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351925108,20.18917789,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351925508,18.78087789,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351926614,19.39227789,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351927313,19.88207789,3720.1,3720.0,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1754351927511,21.23169645,3720.1,3720.0,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1754351928009,21.23169645,3720.1,3720.0,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754351928211,21.23169645,3720.1,3720.0,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1754351928605,21.23169645,3720.1,3720.0,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1754351928809,21.23169645,3720.1,3720.0,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1754351929311,21.23169645,3720.1,3720.0,1.77226]
["bitfinex-derivatives","ETHF0:USTF0",1754351929813,21.23169645,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351930312,20.94309645,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351931314,20.63099645,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351931710,20.20759645,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351932005,0.95179645,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351932209,0.19787789,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351933418,1.60617789,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351933914,0.38587789,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351934510,0.19787789,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351936607,1.29907789,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351936808,1.60617789,3720.1,3720.0,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754351938117,1.60617789,3720.1,3720.0,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754351938317,1.89477789,3720.1,3720.0,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1754351939725,1.89477789,3720.1,3719.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754351939910,0.6778,3719.7,3719.6,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1754351940118,0.9664,3719.7,3719.6,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1754351940514,1.6969,3719.7,3719.6,2.27341]
["bitfinex-derivatives","ETHF0:USTF0",1754351941724,1.4083,3719.7,3719.6,2.27341]
["bitfinex-derivatives","ETHF0:USTF0",1754351942121,0.6778,3719.7,3719.6,2.27341]
["bitfinex-derivatives","ETHF0:USTF0",1754351942423,19.9823,3720.0,3719.9,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1754351942625,20.7378673,3720.0,3719.9,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1754351943220,21.0272673,3720.0,3719.9,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1754351943519,19.3275673,3720.0,3719.9,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1754351943828,0.7555673,3720.0,3719.9,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1754351944015,0.7555673,3720.1,3719.9,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1754351944221,3.2078,3720.3,3720.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754351944436,3.40599976,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351944638,4.02489976,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351944937,3.59308804,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351945133,3.40598804,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351945330,3.40598804,3720.3,3720.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754351945528,4.81628804,3720.3,3720.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754351945737,4.81628804,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351946132,0.7804,3720.2,3720.1,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754351946339,1.89788504,3720.2,3720.1,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754351946833,1.89788504,3720.2,3720.1,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1754351947232,1.60848504,3720.2,3720.1,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1754351947440,1.60848504,3720.2,3720.1,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754351947737,0.19818504,3720.2,3720.1,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754351948031,0.38531771,3720.2,3720.1,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1754351948236,1.60851771,3720.2,3720.1,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1754351948636,1.6085175,3720.2,3720.1,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754351948831,1.3130175,3720.2,3720.1,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754351949338,1.6085175,3720.2,3720.1,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754351950437,0.1982175,3720.2,3720.1,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754351950832,3.2078,3720.3,3720.1,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754351951240,0.6189,3720.2,3720.1,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1754351951630,3.2078,3720.3,3720.1,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1754351951935,3.2078,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351952126,3.40602527,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351952738,3.59312527,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351953041,4.52082527,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351953539,4.08902527,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351953843,3.40602527,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351954045,3.59312527,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351954338,4.52082527,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351954835,3.59312527,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351955034,3.40602527,3720.3,3720.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351956542,0.683,3720.4,3720.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351956742,1.31299485,3720.4,3720.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351956946,1.60849485,3720.4,3720.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351957442,1.31299485,3720.4,3720.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351957944,1.31299485,3720.4,3720.3,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1754351958336,0.88119485,3720.4,3720.3,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1754351958536,0.19819485,3720.4,3720.3,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1754351959241,4.85e-06,3720.4,3720.3,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1754351959539,2.4103,3721.0,3720.9,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754351959739,3.73257794,3721.0,3720.9,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754351960244,3.7325879,3721.0,3720.9,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754351961436,3.4431879,3721.0,3720.9,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754351961948,2.7158879,3721.0,3720.9,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754351962149,3.4431879,3721.0,3720.9,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754351963354,3.7325879,3721.0,3720.9,1.84192]
["bitfinex-derivatives","ETHF0:USTF0",1754351964549,3.7325879,3721.0,3720.9,1.53972]
["bitfinex-derivatives","ETHF0:USTF0",1754351964749,3.45570123,3721.0,3720.9,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1754351965350,2.23723,3720.9,3720.8,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754351965653,1.1871,3721.0,3720.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351965845,20.92947282,3721.0,3720.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351966045,21.72087282,3721.0,3720.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754351966551,21.72087282,3721.0,3720.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754351966846,22.01027282,3721.0,3720.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754351967054,1.6997,3720.9,3720.8,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1754351967251,1.6997,3720.9,3720.8,1.84193]
["bitfinex-derivatives","ETHF0:USTF0",1754351967653,1.6997,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351968254,1.4103,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351968654,0.683,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351968857,1.6997,3720.9,3720.8,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1754351969154,1.6997,3720.9,3720.8,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1754351969452,1.6997,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351970348,1.6997,3720.9,3720.8,1.84193]
["bitfinex-derivatives","ETHF0:USTF0",1754351970952,1.4103,3720.9,3720.8,1.84193]
["bitfinex-derivatives","ETHF0:USTF0",1754351971153,1.4103,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351971456,1.60224195,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351971658,1.4103,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351972456,1.60225001,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351973556,1.60224746,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351974657,20.15224746,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351975453,19.6648,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351975657,19.233,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351976357,19.42494919,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351978355,19.42493711,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351979158,18.74193711,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351979362,19.41043711,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351979551,19.89393711,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351980060,20.18003711,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351980257,1.34393711,3720.9,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351980459,1.0,3721.0,3720.8,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754351980759,1.0,3721.0,3720.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754351981058,2.34397393,3721.0,3720.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754351981257,2.63007393,3721.0,3720.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754351981454,2.63008695,3721.0,3720.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754351981854,2.4381,3721.0,3720.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754351982060,2.63008644,3721.0,3720.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754351982256,3.38585719,3721.0,3720.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754351983661,3.38585719,3721.0,3720.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754351985960,3.38594346,3721.0,3720.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754351986162,3.38594346,3721.0,3720.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754351986362,3.38594346,3721.0,3720.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754351986562,3.38594346,3721.0,3720.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754351994367,3.38594346,3721.0,3720.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754351994869,3.38594346,3721.0,3720.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754351995970,3.09984346,3721.0,3720.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754351996570,2.90777075,3721.0,3720.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754351996765,2.35648152,3721.0,3720.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754351997064,1.94808152,3721.0,3720.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754351997768,3.38618152,3721.0,3720.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754351998570,3.10008152,3721.0,3720.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754351999566,3.38618152,3721.0,3720.9,1.7194]